通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2014.01.02 00:00 - 2024.05.31 23:59 (2014.01.01 - 2024.06.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		group01=0; Comments="i-USDJPY"; GMT_Type=0; MagicNumber=2406201; Fixed_Lots=0.01; Slippage=10; Open_Max_Spread=50; Close_Max_Spread=50; Open_Hour=1; Open_Minute=0; Close_Hour=23; Close_Minute=50; group09=0; Long_Entry=true; Long_Total_TP=145; Long_TP=200; Long_SL=900; Long_Entry_Hour1=18; Long_Entry_Hour2=23; Long_Exit_Hour=1; Long_Position_Number=2; Long_Grid=150; group10=0; Short_Entry=false; Short_Total_TP=145; Short_TP=200; Short_SL=900; Short_Entry_Hour1=2; Short_Entry_Hour2=5; Short_Exit_Hour=14; Short_Position_Number=2; Short_Grid=200; group02=0; Weekend_Entry=false; Volatility_Filter=true; Economic_Indicator_Filter=true; Trend_Filter=true; First_day_of_January=1; Last_day_of_December=24;
テストバー数	3882220	モデルティック数	232011216	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	140.67	総利益	328.23	総損失	-187.56
プロフィットファクタ	1.75	期待利得	0.19
絶対ドローダウン	6.76	最大ドローダウン	18.10 (0.18%)	相対ドローダウン	0.18% (18.10)
総取引数	727	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	727 (63.55%)
		勝率(%)	462 (63.55%)	負率 (%)	265 (36.45%)
最大		勝トレード	2.01	敗トレード	-5.62
平均		勝トレード	0.71	敗トレード	-0.71
最大		連勝(金額)	18 (16.25)	連敗(金額)	6 (-2.95)
最大		連勝(トレード数)	16.25 (18)	連敗(トレード数)	-6.20 (3)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2014.01.02 18:51	buy	1	0.01	104.847	103.947	105.047
2	2014.01.02 20:39	buy	2	0.01	104.683	103.783	104.883
3	2014.01.03 01:00	close	1	0.01	104.827	103.947	105.047	-0.08	9999.92
4	2014.01.03 01:00	close	2	0.01	104.827	103.783	104.883	1.48	10001.41
5	2014.01.06 18:22	buy	3	0.01	104.407	103.507	104.607
6	2014.01.06 19:09	buy	4	0.01	104.256	103.356	104.456
7	2014.01.06 20:55	close	3	0.01	104.129	103.507	104.607	-2.67	9998.74
8	2014.01.06 20:55	close	4	0.01	104.129	103.356	104.456	-1.22	9997.52
9	2014.01.07 19:11	buy	5	0.01	104.476	103.576	104.676
10	2014.01.08 00:06	close	5	0.01	104.617	103.576	104.676	1.46	9998.98
11	2014.01.16 21:16	buy	6	0.01	104.352	103.452	104.552
12	2014.01.17 01:00	close	6	0.01	104.329	103.452	104.552	-0.11	9998.87
13	2014.01.20 19:54	buy	7	0.01	104.113	103.213	104.313
14	2014.01.20 20:48	close	7	0.01	104.169	103.213	104.313	0.54	9999.41
15	2014.02.24 20:14	buy	8	0.01	102.509	101.609	102.709
16	2014.02.25 01:00	close	8	0.01	102.484	101.609	102.709	-0.13	9999.29
17	2014.03.05 20:54	buy	9	0.01	102.315	101.415	102.515
18	2014.03.06 01:00	close	9	0.01	102.360	101.415	102.515	0.78	10000.07
19	2014.03.11 18:31	buy	10	0.01	103.232	102.332	103.432
20	2014.03.11 19:03	buy	11	0.01	103.082	102.182	103.282
21	2014.03.12 01:00	close	10	0.01	102.995	102.332	103.432	-2.19	9997.88
22	2014.03.12 01:00	close	11	0.01	102.995	102.182	103.282	-0.73	9997.15
23	2014.03.19 23:47	buy	12	0.01	102.367	101.467	102.567
24	2014.03.20 01:00	close	12	0.01	102.394	101.467	102.567	0.60	9997.75
25	2014.04.03 21:29	buy	13	0.01	103.941	103.041	104.141
26	2014.04.04 01:00	close	13	0.01	103.923	103.041	104.141	-0.06	9997.69
27	2014.04.07 22:55	buy	14	0.01	103.086	102.186	103.286
28	2014.04.08 01:00	close	14	0.01	103.070	102.186	103.286	-0.05	9997.65
29	2014.04.28 20:24	buy	15	0.01	102.402	101.502	102.602
30	2014.04.28 22:20	close	15	0.01	102.520	101.502	102.602	1.15	9998.80
31	2014.04.29 20:09	buy	16	0.01	102.551	101.651	102.751
32	2014.04.29 23:30	close	16	0.01	102.628	101.651	102.751	0.75	9999.55
33	2014.05.26 23:05	buy	17	0.01	101.912	101.012	102.112
34	2014.05.27 01:00	close	17	0.01	101.929	101.012	102.112	0.28	9999.83
35	2014.05.27 21:31	buy	18	0.01	102.018	101.118	102.218
36	2014.05.28 01:00	close	18	0.01	102.020	101.118	102.218	0.13	9999.96
37	2014.06.05 20:54	buy	19	0.01	102.430	101.530	102.630
38	2014.06.06 01:00	close	19	0.01	102.419	101.530	102.630	0.00	9999.97
39	2014.06.10 22:22	buy	20	0.01	102.336	101.436	102.536
40	2014.06.11 01:00	close	20	0.01	102.353	101.436	102.536	0.28	10000.25
41	2014.06.17 20:05	buy	21	0.01	102.137	101.237	102.337
42	2014.06.18 01:00	close	21	0.01	102.164	101.237	102.337	0.37	10000.62
43	2014.06.24 20:02	buy	22	0.01	102.098	101.198	102.298
44	2014.06.25 01:00	close	22	0.01	101.964	101.198	102.298	-1.20	9999.43
45	2014.07.03 22:22	buy	23	0.01	102.195	101.295	102.395
46	2014.07.04 01:00	close	23	0.01	102.202	101.295	102.395	0.18	9999.61
47	2014.07.24 21:37	buy	24	0.01	101.821	100.921	102.021
48	2014.07.24 23:49	close	24	0.01	101.797	100.921	102.021	-0.24	9999.37
49	2014.07.29 23:19	buy	25	0.01	102.084	101.184	102.284
50	2014.07.29 23:48	close	25	0.01	102.131	101.184	102.284	0.46	9999.83
51	2014.07.31 21:48	buy	26	0.01	102.840	101.940	103.040
52	2014.08.01 01:00	close	26	0.01	102.801	101.940	103.040	-0.27	9999.56
53	2014.08.04 18:03	buy	27	0.01	102.435	101.535	102.635
54	2014.08.04 21:55	close	27	0.01	102.534	101.535	102.635	0.97	10000.53
55	2014.08.05 20:42	buy	28	0.01	102.686	101.786	102.886
56	2014.08.05 21:07	buy	29	0.01	102.536	101.636	102.736
57	2014.08.05 22:37	close	28	0.01	102.614	101.786	102.886	-0.70	9999.83
58	2014.08.05 22:37	close	29	0.01	102.614	101.636	102.736	0.76	10000.59
59	2014.08.06 19:16	buy	30	0.01	102.138	101.238	102.338
60	2014.08.07 00:47	close	30	0.01	102.133	101.238	102.338	0.29	10000.88
61	2014.08.07 18:01	buy	31	0.01	102.170	101.270	102.370
62	2014.08.07 23:30	close	31	0.01	102.069	101.270	102.370	-0.99	9999.89
63	2014.08.12 18:06	buy	32	0.01	102.174	101.274	102.374
64	2014.08.12 19:36	close	32	0.01	102.259	101.274	102.374	0.83	10000.72
65	2014.08.14 22:45	buy	33	0.01	102.449	101.549	102.649
66	2014.08.14 23:07	close	33	0.01	102.464	101.549	102.649	0.15	10000.87
67	2014.08.18 22:29	buy	34	0.01	102.552	101.652	102.752
68	2014.08.19 01:00	close	34	0.01	102.571	101.652	102.752	0.30	10001.17
69	2014.08.21 20:31	buy	35	0.01	103.776	102.876	103.976
70	2014.08.21 21:54	close	35	0.01	103.808	102.876	103.976	0.31	10001.48
71	2014.08.27 22:02	buy	36	0.01	103.883	102.983	104.083
72	2014.08.28 01:00	close	36	0.01	103.878	102.983	104.083	0.29	10001.77
73	2014.08.28 21:23	buy	37	0.01	103.727	102.827	103.927
74	2014.08.29 01:00	close	37	0.01	103.717	102.827	103.927	0.01	10001.79
75	2014.09.02 23:28	buy	38	0.01	105.078	104.178	105.278
76	2014.09.03 01:00	close	38	0.01	105.097	104.178	105.278	0.29	10002.08
77	2014.09.03 22:24	buy	39	0.01	104.823	103.923	105.023
78	2014.09.04 00:16	close	39	0.01	104.828	103.923	105.023	0.39	10002.47
79	2014.09.04 22:06	buy	40	0.01	105.201	104.301	105.401
80	2014.09.04 23:03	close	40	0.01	105.173	104.301	105.401	-0.27	10002.20
81	2014.09.09 22:24	buy	41	0.01	106.203	105.303	106.403
82	2014.09.10 01:00	close	41	0.01	106.205	105.303	106.403	0.13	10002.33
83	2014.09.10 22:44	buy	42	0.01	106.814	105.914	107.014
84	2014.09.11 01:00	close	42	0.01	106.843	105.914	107.014	0.61	10002.94
85	2014.09.16 18:46	buy	43	0.01	107.138	106.238	107.338
86	2014.09.16 18:56	buy	44	0.01	106.985	106.085	107.185
87	2014.09.16 20:05	close	43	0.01	107.136	106.238	107.338	-0.02	10002.92
88	2014.09.16 20:05	close	44	0.01	107.136	106.085	107.185	1.41	10004.33
89	2014.09.18 23:32	buy	45	0.01	108.720	107.820	108.920
90	2014.09.19 00:43	close	45	0.01	108.749	107.820	108.920	0.38	10004.72
91	2014.09.22 22:44	buy	46	0.01	108.773	107.873	108.973
92	2014.09.23 01:00	close	46	0.01	108.820	107.873	108.973	0.54	10005.26
93	2014.10.01 18:44	buy	47	0.01	109.392	108.492	109.592
94	2014.10.01 19:03	buy	48	0.01	109.241	108.341	109.441
95	2014.10.02 00:37	close	47	0.01	108.972	108.492	109.592	-3.51	10001.75
96	2014.10.02 00:37	close	48	0.01	108.972	108.341	109.441	-2.13	9999.62
97	2014.10.02 18:41	buy	49	0.01	108.183	107.283	108.383
98	2014.10.02 19:36	buy	50	0.01	108.033	107.133	108.233
99	2014.10.02 19:55	close	49	0.01	108.181	107.283	108.383	-0.02	9999.60
100	2014.10.02 19:55	close	50	0.01	108.181	107.133	108.233	1.37	10000.97
101	2014.10.02 21:33	buy	51	0.01	108.189	107.289	108.389
102	2014.10.02 21:48	close	51	0.01	108.341	107.289	108.389	1.40	10002.37
103	2014.10.06 21:13	buy	52	0.01	108.911	108.011	109.111
104	2014.10.06 22:37	buy	53	0.01	108.758	107.858	108.958
105	2014.10.07 01:00	close	52	0.01	108.729	108.011	109.111	-1.56	10000.81
106	2014.10.07 01:00	close	53	0.01	108.729	107.858	108.958	-0.16	10000.65
107	2014.10.07 21:29	buy	54	0.01	108.150	107.250	108.350
108	2014.10.07 22:14	buy	55	0.01	107.987	107.087	108.187
109	2014.10.08 00:09	close	54	0.01	108.157	107.250	108.350	0.17	10000.83
110	2014.10.08 00:09	close	55	0.01	108.157	107.087	108.187	1.68	10002.51
111	2014.10.08 21:04	buy	56	0.01	108.286	107.386	108.486
112	2014.10.08 21:14	buy	57	0.01	108.133	107.233	108.333
113	2014.10.08 21:20	close	56	0.01	108.283	107.386	108.486	-0.03	10002.48
114	2014.10.08 21:20	close	57	0.01	108.283	107.233	108.333	1.39	10003.87
115	2014.10.23 21:57	buy	58	0.01	108.218	107.318	108.418
116	2014.10.23 22:07	buy	59	0.01	108.068	107.168	108.268
117	2014.10.23 23:18	close	58	0.01	108.216	107.318	108.418	-0.02	10003.85
118	2014.10.23 23:18	close	59	0.01	108.216	107.168	108.268	1.37	10005.22
119	2014.10.29 20:36	buy	60	0.01	108.082	107.182	108.282
120	2014.10.29 21:00	close	60	0.01	108.227	107.182	108.282	1.34	10006.56
121	2014.10.30 22:29	buy	61	0.01	109.195	108.295	109.395
122	2014.10.31 01:00	close	61	0.01	109.256	108.295	109.395	0.67	10007.23
123	2014.11.03 20:58	buy	62	0.01	113.843	112.943	114.043
124	2014.11.03 21:34	buy	63	0.01	113.693	112.793	113.893
125	2014.11.03 23:07	close	62	0.01	113.842	112.943	114.043	-0.01	10007.22
126	2014.11.03 23:07	close	63	0.01	113.842	112.793	113.893	1.31	10008.53
127	2014.11.04 20:01	buy	64	0.01	113.502	112.602	113.702
128	2014.11.04 22:55	close	64	0.01	113.647	112.602	113.702	1.28	10009.81
129	2014.11.10 23:29	buy	65	0.01	114.799	113.899	114.999
130	2014.11.11 01:00	close	65	0.01	114.825	113.899	114.999	0.34	10010.16
131	2014.11.11 18:38	buy	66	0.01	115.482	114.582	115.682
132	2014.11.11 19:14	close	66	0.01	115.628	114.582	115.682	1.26	10011.42
133	2014.11.11 20:36	buy	67	0.01	115.494	114.594	115.694
134	2014.11.11 21:02	buy	68	0.01	115.344	114.444	115.544
135	2014.11.11 23:35	close	67	0.01	115.494	114.594	115.694	0.00	10011.42
136	2014.11.11 23:35	close	68	0.01	115.494	114.444	115.544	1.30	10012.72
137	2014.11.13 18:44	buy	69	0.01	115.550	114.650	115.750
138	2014.11.13 19:03	close	69	0.01	115.700	114.650	115.750	1.30	10014.02
139	2014.11.13 20:34	buy	70	0.01	115.573	114.673	115.773
140	2014.11.13 21:43	close	70	0.01	115.721	114.673	115.773	1.28	10015.30
141	2014.11.17 20:40	buy	71	0.01	116.437	115.537	116.637
142	2014.11.17 22:07	close	71	0.01	116.520	115.537	116.637	0.71	10016.01
143	2014.11.20 20:19	buy	72	0.01	117.959	117.059	118.159
144	2014.11.20 21:24	close	72	0.01	118.041	117.059	118.159	0.69	10016.70
145	2014.11.20 21:59	buy	73	0.01	117.971	117.071	118.171
146	2014.11.20 23:43	close	73	0.01	118.120	117.071	118.171	1.26	10017.96
147	2014.11.27 22:05	buy	74	0.01	117.795	116.895	117.995
148	2014.11.28 00:40	close	74	0.01	117.963	116.895	117.995	1.53	10019.49
149	2014.12.01 18:58	buy	75	0.01	118.176	117.276	118.376
150	2014.12.01 22:03	close	75	0.01	118.322	117.276	118.376	1.23	10020.72
151	2014.12.02 22:47	buy	76	0.01	119.208	118.308	119.408
152	2014.12.03 01:00	close	76	0.01	119.219	118.308	119.408	0.20	10020.92
153	2014.12.08 20:16	buy	77	0.01	120.671	119.771	120.871
154	2014.12.08 20:44	buy	78	0.01	120.521	119.621	120.721
155	2014.12.08 22:55	close	77	0.01	120.673	119.771	120.871	0.02	10020.94
156	2014.12.08 22:55	close	78	0.01	120.673	119.621	120.721	1.26	10022.20
157	2014.12.11 21:28	buy	79	0.01	119.341	118.441	119.541
158	2014.12.11 21:43	buy	80	0.01	119.190	118.290	119.390
159	2014.12.11 22:30	close	79	0.01	119.341	118.441	119.541	0.00	10022.20
160	2014.12.11 22:30	close	80	0.01	119.341	118.290	119.390	1.27	10023.47
161	2014.12.11 22:52	buy	81	0.01	119.087	118.187	119.287
162	2014.12.11 23:04	buy	82	0.01	118.933	118.033	119.133
163	2014.12.12 00:29	close	81	0.01	118.918	118.187	119.287	-1.31	10022.17
164	2014.12.12 00:29	close	82	0.01	118.918	118.033	119.133	-0.02	10022.15
165	2014.12.18 21:02	buy	83	0.01	118.812	117.912	119.012
166	2014.12.19 00:54	close	83	0.01	118.958	117.912	119.012	1.34	10023.49
167	2014.12.24 22:08	buy	84	0.01	120.446	119.546	120.646
168	2014.12.25 01:00	close	84	0.01	120.339	119.546	120.646	-0.55	10022.94
169	2015.01.05 21:06	buy	85	0.01	119.594	118.694	119.794
170	2015.01.06 01:00	close	85	0.01	119.289	118.694	119.794	-2.45	10020.49
171	2015.01.06 01:00	buy	86	0.01	119.304	118.404	119.504
172	2015.01.06 01:02	close	86	0.01	119.337	118.404	119.504	0.28	10020.77
173	2015.01.07 20:45	buy	87	0.01	119.292	118.392	119.492
174	2015.01.07 21:00	close	87	0.01	119.438	118.392	119.492	1.22	10021.99
175	2015.02.09 21:49	buy	88	0.01	118.397	117.497	118.597
176	2015.02.09 22:25	close	88	0.01	118.543	117.497	118.597	1.23	10023.22
177	2015.02.10 21:07	buy	89	0.01	119.258	118.358	119.458
178	2015.02.10 21:58	close	89	0.01	119.403	118.358	119.458	1.21	10024.43
179	2015.02.12 18:01	buy	90	0.01	118.919	118.019	119.119
180	2015.02.12 18:24	buy	91	0.01	118.767	117.867	118.967
181	2015.02.12 20:03	close	90	0.01	118.916	118.019	119.119	-0.03	10024.40
182	2015.02.12 20:03	close	91	0.01	118.916	117.867	118.967	1.25	10025.65
183	2015.02.18 21:01	buy	92	0.01	118.848	117.948	119.048
184	2015.02.18 21:03	close	92	0.01	118.995	117.948	119.048	1.24	10026.89
185	2015.02.19 23:31	buy	93	0.01	118.947	118.047	119.147
186	2015.02.20 01:00	close	93	0.01	119.032	118.047	119.147	0.82	10027.72
187	2015.02.23 22:58	buy	94	0.01	118.820	117.920	119.020
188	2015.02.24 01:00	close	94	0.01	118.826	117.920	119.020	0.16	10027.88
189	2015.02.26 23:42	buy	95	0.01	119.427	118.527	119.627
190	2015.02.27 01:00	close	95	0.01	119.372	118.527	119.627	-0.35	10027.53
191	2015.03.03 20:43	buy	96	0.01	119.543	118.643	119.743
192	2015.03.03 21:28	close	96	0.01	119.662	118.643	119.743	0.99	10028.52
193	2015.03.09 21:13	buy	97	0.01	121.256	120.356	121.456
194	2015.03.10 01:00	close	97	0.01	121.200	120.356	121.456	-0.35	10028.18
195	2015.03.12 21:32	buy	98	0.01	121.304	120.404	121.504
196	2015.03.13 01:00	close	98	0.01	121.281	120.404	121.504	-0.08	10028.10
197	2015.03.17 22:57	buy	99	0.01	121.350	120.450	121.550
198	2015.03.18 01:00	close	99	0.01	121.339	120.450	121.550	0.02	10028.12
199	2015.03.18 18:00	buy	100	0.01	121.081	120.181	121.281
200	2015.03.18 18:15	buy	101	0.01	120.929	120.029	121.129
201	2015.03.18 20:55	close	100	0.01	121.003	120.181	121.281	-0.64	10027.48
202	2015.03.18 20:55	close	101	0.01	121.003	120.029	121.129	0.61	10028.09
203	2015.03.19 23:33	buy	102	0.01	120.789	119.889	120.989
204	2015.03.20 01:00	close	102	0.01	120.787	119.889	120.989	0.09	10028.19
205	2015.04.09 23:17	buy	103	0.01	120.607	119.707	120.807
206	2015.04.10 01:00	close	103	0.01	120.570	119.707	120.807	-0.20	10027.99
207	2015.04.13 19:18	buy	104	0.01	120.263	119.363	120.463
208	2015.04.13 20:44	buy	105	0.01	120.110	119.210	120.310
209	2015.04.13 23:14	close	104	0.01	120.116	119.363	120.463	-1.22	10026.77
210	2015.04.13 23:14	close	105	0.01	120.116	119.210	120.310	0.05	10026.82
211	2015.04.30 19:45	buy	106	0.01	119.699	118.799	119.899
212	2015.04.30 21:48	buy	107	0.01	119.547	118.647	119.747
213	2015.05.01 01:00	close	106	0.01	119.421	118.799	119.899	-2.22	10024.60
214	2015.05.01 01:00	close	107	0.01	119.421	118.647	119.747	-0.95	10023.66
215	2015.05.04 19:18	buy	108	0.01	120.226	119.326	120.426
216	2015.05.05 01:00	close	108	0.01	120.136	119.326	120.426	-0.64	10023.02
217	2015.05.05 18:07	buy	109	0.01	119.787	118.887	119.987
218	2015.05.05 20:29	close	109	0.01	119.936	118.887	119.987	1.24	10024.26
219	2015.05.05 21:47	buy	110	0.01	119.817	118.917	120.017
220	2015.05.06 01:00	close	110	0.01	119.857	118.917	120.017	0.44	10024.70
221	2015.05.07 21:57	buy	111	0.01	119.775	118.875	119.975
222	2015.05.08 01:00	close	111	0.01	119.704	118.875	119.975	-0.48	10024.23
223	2015.05.12 18:00	buy	112	0.01	119.901	119.001	120.101
224	2015.05.12 23:30	close	112	0.01	119.916	119.001	120.101	0.13	10024.36
225	2015.05.18 23:45	buy	113	0.01	119.981	119.081	120.181
226	2015.05.19 01:00	close	113	0.01	119.987	119.081	120.181	0.16	10024.52
227	2015.05.21 18:44	buy	114	0.01	121.030	120.130	121.230
228	2015.05.22 00:54	close	114	0.01	121.087	120.130	121.230	0.58	10025.10
229	2015.05.26 18:08	buy	115	0.01	122.915	122.015	123.115
230	2015.05.26 18:29	close	115	0.01	123.065	122.015	123.115	1.22	10026.32
231	2015.05.27 22:45	buy	116	0.01	123.783	122.883	123.983
232	2015.05.28 01:00	close	116	0.01	123.710	122.883	123.983	-0.25	10026.07
233	2015.05.28 19:53	buy	117	0.01	124.018	123.118	124.218
234	2015.05.28 19:55	buy	118	0.01	123.849	122.949	124.049
235	2015.05.28 21:10	close	117	0.01	123.871	123.118	124.218	-1.19	10024.88
236	2015.05.28 21:10	close	118	0.01	123.871	122.949	124.049	0.18	10025.06
237	2015.06.02 19:33	buy	119	0.01	124.047	123.147	124.247
238	2015.06.02 21:21	buy	120	0.01	123.896	122.996	124.096
239	2015.06.02 21:57	close	119	0.01	124.046	123.147	124.247	-0.01	10025.05
240	2015.06.02 21:57	close	120	0.01	124.046	122.996	124.096	1.21	10026.26
241	2015.06.03 19:00	buy	121	0.01	124.079	123.179	124.279
242	2015.06.03 19:28	close	121	0.01	124.211	123.179	124.279	1.06	10027.32
243	2015.06.03 22:43	buy	122	0.01	124.284	123.384	124.484
244	2015.06.04 01:00	close	122	0.01	124.272	123.384	124.484	0.24	10027.56
245	2015.06.04 21:02	buy	123	0.01	124.351	123.451	124.551
246	2015.06.05 00:43	close	123	0.01	124.434	123.451	124.551	0.78	10028.34
247	2015.06.08 18:43	buy	124	0.01	125.067	124.167	125.267
248	2015.06.08 20:10	buy	125	0.01	124.916	124.016	125.116
249	2015.06.09 00:52	close	124	0.01	124.593	124.167	125.267	-3.69	10024.66
250	2015.06.09 00:52	close	125	0.01	124.593	124.016	125.116	-2.48	10022.18
251	2015.06.09 22:24	buy	126	0.01	124.354	123.454	124.554
252	2015.06.10 01:00	close	126	0.01	124.335	123.454	124.554	-0.04	10022.14
253	2015.06.11 21:44	buy	127	0.01	123.483	122.583	123.683
254	2015.06.12 01:00	close	127	0.01	123.493	122.583	123.683	0.19	10022.34
255	2015.06.17 21:01	buy	128	0.01	123.816	122.916	124.016
256	2015.06.17 21:01	t/p	128	0.01	124.016	122.916	124.016	1.61	10023.95
257	2015.06.22 22:47	buy	129	0.01	123.359	122.459	123.559
258	2015.06.23 01:00	close	129	0.01	123.352	122.459	123.559	0.05	10024.00
259	2015.06.23 18:35	buy	130	0.01	123.693	122.793	123.893
260	2015.06.23 19:39	close	130	0.01	123.839	122.793	123.893	1.18	10025.18
261	2015.06.23 22:59	buy	131	0.01	123.920	123.020	124.120
262	2015.06.24 01:00	close	131	0.01	123.918	123.020	124.120	0.09	10025.27
263	2015.06.24 20:05	buy	132	0.01	123.956	123.056	124.156
264	2015.06.24 20:47	buy	133	0.01	123.806	122.906	124.006
265	2015.06.25 01:00	close	132	0.01	123.903	123.056	124.156	-0.09	10025.18
266	2015.06.25 01:00	close	133	0.01	123.903	122.906	124.006	1.12	10026.30
267	2015.07.15 21:48	buy	134	0.01	123.689	122.789	123.889
268	2015.07.15 22:38	close	134	0.01	123.798	122.789	123.889	0.88	10027.18
269	2015.07.21 23:34	buy	135	0.01	123.872	122.972	124.072
270	2015.07.22 01:00	close	135	0.01	123.875	122.972	124.072	0.13	10027.32
271	2015.07.22 23:21	buy	136	0.01	123.993	123.093	124.193
272	2015.07.23 01:00	close	136	0.01	123.939	123.093	124.193	-0.10	10027.21
273	2015.07.29 21:01	buy	137	0.01	123.619	122.719	123.819
274	2015.07.29 21:03	close	137	0.01	123.773	122.719	123.819	1.24	10028.45
275	2015.07.30 20:58	buy	138	0.01	124.267	123.367	124.467
276	2015.07.30 22:12	buy	139	0.01	124.112	123.212	124.312
277	2015.07.31 01:00	close	138	0.01	124.202	123.367	124.467	-0.41	10028.05
278	2015.07.31 01:00	close	139	0.01	124.202	123.212	124.312	0.83	10028.88
279	2015.08.03 19:06	buy	140	0.01	123.952	123.052	124.152
280	2015.08.03 22:29	close	140	0.01	123.984	123.052	124.152	0.26	10029.14
281	2015.08.04 18:00	buy	141	0.01	123.940	123.040	124.140
282	2015.08.04 18:58	close	141	0.01	124.016	123.040	124.140	0.61	10029.75
283	2015.08.06 18:34	buy	142	0.01	124.588	123.688	124.788
284	2015.08.06 20:14	close	142	0.01	124.684	123.688	124.788	0.77	10030.52
285	2015.08.06 21:58	buy	143	0.01	124.697	123.797	124.897
286	2015.08.07 01:00	close	143	0.01	124.707	123.797	124.897	0.19	10030.71
287	2015.08.11 20:07	buy	144	0.01	125.100	124.200	125.300
288	2015.08.12 01:00	close	144	0.01	125.110	124.200	125.300	0.19	10030.91
289	2015.08.17 22:39	buy	145	0.01	124.380	123.480	124.580
290	2015.08.18 01:00	close	145	0.01	124.413	123.480	124.580	0.38	10031.29
291	2015.10.27 21:23	buy	146	0.01	120.285	119.385	120.485
292	2015.10.27 23:11	close	146	0.01	120.439	119.385	120.485	1.28	10032.57
293	2015.10.28 18:46	buy	147	0.01	120.384	119.484	120.584
294	2015.10.28 18:59	close	147	0.01	120.511	119.484	120.584	1.05	10033.62
295	2015.10.28 23:14	buy	148	0.01	121.059	120.159	121.259
296	2015.10.29 00:56	close	148	0.01	121.161	120.159	121.259	1.18	10034.80
297	2015.10.29 20:43	buy	149	0.01	121.115	120.215	121.315
298	2015.10.29 21:45	close	149	0.01	121.178	120.215	121.315	0.52	10035.32
299	2015.11.02 20:21	buy	150	0.01	120.688	119.788	120.888
300	2015.11.02 21:13	close	150	0.01	120.737	119.788	120.888	0.41	10035.73
301	2015.11.02 23:01	buy	151	0.01	120.747	119.847	120.947
302	2015.11.03 01:00	close	151	0.01	120.744	119.847	120.947	0.09	10035.82
303	2015.11.03 19:44	buy	152	0.01	121.043	120.143	121.243
304	2015.11.03 20:42	close	152	0.01	121.168	120.143	121.243	1.03	10036.85
305	2015.11.03 21:48	buy	153	0.01	121.079	120.179	121.279
306	2015.11.03 23:47	close	153	0.01	121.030	120.179	121.279	-0.40	10036.45
307	2015.11.05 21:27	buy	154	0.01	121.654	120.754	121.854
308	2015.11.06 01:00	close	154	0.01	121.696	120.754	121.854	0.46	10036.92
309	2015.11.09 18:28	buy	155	0.01	123.058	122.158	123.258
310	2015.11.09 19:43	close	155	0.01	123.156	122.158	123.258	0.80	10037.72
311	2015.11.09 20:09	buy	156	0.01	123.055	122.155	123.255
312	2015.11.09 22:41	close	156	0.01	123.165	122.155	123.255	0.89	10038.61
313	2015.11.10 20:27	buy	157	0.01	123.076	122.176	123.276
314	2015.11.10 21:44	close	157	0.01	123.222	122.176	123.276	1.18	10039.79
315	2015.11.11 22:11	buy	158	0.01	122.857	121.957	123.057
316	2015.11.12 00:18	close	158	0.01	122.874	121.957	123.057	0.48	10040.27
317	2015.11.12 19:26	buy	159	0.01	122.688	121.788	122.888
318	2015.11.12 20:21	close	159	0.01	122.836	121.788	122.888	1.20	10041.47
319	2015.11.17 19:27	buy	160	0.01	123.381	122.481	123.581
320	2015.11.18 01:00	close	160	0.01	123.414	122.481	123.581	0.38	10041.85
321	2015.11.19 18:44	buy	161	0.01	122.637	121.737	122.837
322	2015.11.19 19:24	close	161	0.01	122.784	121.737	122.837	1.20	10043.05
323	2015.11.23 23:43	buy	162	0.01	122.839	121.939	123.039
324	2015.11.24 01:00	close	162	0.01	122.881	121.939	123.039	0.45	10043.50
325	2015.11.24 20:14	buy	163	0.01	122.402	121.502	122.602
326	2015.11.24 23:32	close	163	0.01	122.548	121.502	122.602	1.19	10044.69
327	2015.11.25 18:34	buy	164	0.01	122.754	121.854	122.954
328	2015.11.25 21:19	close	164	0.01	122.730	121.854	122.954	-0.20	10044.49
329	2015.11.25 21:48	buy	165	0.01	122.704	121.804	122.904
330	2015.11.26 01:00	close	165	0.01	122.698	121.804	122.904	0.29	10044.78
331	2015.11.30 21:50	buy	166	0.01	123.095	122.195	123.295
332	2015.12.01 01:00	close	166	0.01	123.149	122.195	123.295	0.55	10045.33
333	2015.12.01 23:48	buy	167	0.01	122.869	121.969	123.069
334	2015.12.02 01:00	close	167	0.01	122.906	121.969	123.069	0.41	10045.75
335	2015.12.02 21:46	buy	168	0.01	123.146	122.246	123.346
336	2015.12.03 01:00	close	168	0.01	123.284	122.246	123.346	1.46	10047.21
337	2015.12.03 18:38	buy	169	0.01	122.976	122.076	123.176
338	2015.12.03 19:15	buy	170	0.01	122.817	121.917	123.017
339	2015.12.04 00:30	close	169	0.01	122.652	122.076	123.176	-2.53	10044.68
340	2015.12.04 00:30	close	170	0.01	122.652	121.917	123.017	-1.24	10043.44
341	2015.12.17 22:57	buy	171	0.01	122.764	121.864	122.964
342	2015.12.18 01:00	close	171	0.01	122.525	121.864	122.964	-1.84	10041.61
343	2015.12.18 01:00	buy	172	0.01	122.540	121.640	122.740
344	2015.12.18 01:02	close	172	0.01	122.577	121.640	122.740	0.30	10041.91
345	2016.02.02 19:05	buy	173	0.01	120.198	119.298	120.398
346	2016.02.02 20:53	buy	174	0.01	120.046	119.146	120.246
347	2016.02.02 21:48	close	173	0.01	120.195	119.298	120.398	-0.02	10041.89
348	2016.02.02 21:48	close	174	0.01	120.195	119.146	120.246	1.24	10043.13
349	2016.02.02 22:10	buy	175	0.01	119.929	119.029	120.129
350	2016.02.03 01:00	close	175	0.01	119.747	119.029	120.129	-1.41	10041.72
351	2016.02.03 01:00	buy	176	0.01	119.762	118.862	119.962
352	2016.02.03 01:02	close	176	0.01	119.779	118.862	119.962	0.14	10041.86
353	2016.03.29 18:46	buy	177	0.01	113.291	112.391	113.491
354	2016.03.30 01:00	close	177	0.01	112.682	112.391	113.491	-5.29	10036.57
355	2016.05.16 21:47	buy	178	0.01	109.013	108.113	109.213
356	2016.05.16 23:35	close	178	0.01	109.032	108.113	109.213	0.17	10036.74
357	2016.05.23 20:08	buy	179	0.01	109.270	108.370	109.470
358	2016.05.24 01:00	close	179	0.01	109.218	108.370	109.470	-0.37	10036.38
359	2016.05.30 18:00	buy	180	0.01	111.079	110.179	111.279
360	2016.05.30 19:50	close	180	0.01	111.127	110.179	111.279	0.43	10036.81
361	2016.05.30 20:27	buy	181	0.01	111.127	110.227	111.327
362	2016.05.30 22:07	close	181	0.01	111.143	110.227	111.327	0.14	10036.95
363	2016.05.31 18:57	buy	182	0.01	110.804	109.904	111.004
364	2016.05.31 19:14	buy	183	0.01	110.652	109.752	110.852
365	2016.05.31 22:54	close	182	0.01	110.748	109.904	111.004	-0.51	10036.44
366	2016.05.31 22:54	close	183	0.01	110.748	109.752	110.852	0.87	10037.31
367	2016.07.12 21:58	buy	184	0.01	104.794	103.894	104.994
368	2016.07.13 01:00	close	184	0.01	104.746	103.894	104.994	-0.35	10036.96
369	2016.07.19 21:00	buy	185	0.01	105.966	105.066	106.166
370	2016.07.19 22:58	close	185	0.01	106.111	105.066	106.166	1.37	10038.33
371	2016.07.21 18:56	buy	186	0.01	105.964	105.064	106.164
372	2016.07.21 19:27	buy	187	0.01	105.807	104.907	106.007
373	2016.07.21 20:23	close	186	0.01	105.960	105.064	106.164	-0.04	10038.29
374	2016.07.21 20:23	close	187	0.01	105.960	104.907	106.007	1.44	10039.73
375	2016.07.21 22:10	buy	188	0.01	105.756	104.856	105.956
376	2016.07.22 00:06	close	188	0.01	105.824	104.856	105.956	0.75	10040.48
377	2016.07.25 19:27	buy	189	0.01	105.941	105.041	106.141
378	2016.07.25 20:19	close	189	0.01	106.022	105.041	106.141	0.76	10041.24
379	2016.08.29 20:26	buy	190	0.01	102.052	101.152	102.252
380	2016.08.29 23:11	buy	191	0.01	101.900	101.000	102.100
381	2016.08.30 00:10	close	190	0.01	101.931	101.152	102.252	-1.08	10040.17
382	2016.08.30 00:10	close	191	0.01	101.931	101.000	102.100	0.41	10040.58
383	2016.09.01 22:46	buy	192	0.01	103.212	102.312	103.412
384	2016.09.02 01:00	close	192	0.01	103.227	102.312	103.412	0.26	10040.84
385	2016.09.05 21:52	buy	193	0.01	103.354	102.454	103.554
386	2016.09.05 22:47	close	193	0.01	103.428	102.454	103.554	0.72	10041.56
387	2016.09.14 21:14	buy	194	0.01	102.272	101.372	102.472
388	2016.09.14 21:59	close	194	0.01	102.418	101.372	102.472	1.43	10042.99
389	2016.10.04 20:26	buy	195	0.01	102.693	101.793	102.893
390	2016.10.04 21:26	close	195	0.01	102.840	101.793	102.893	1.43	10044.42
391	2016.10.05 23:13	buy	196	0.01	103.547	102.647	103.747
392	2016.10.06 01:00	close	196	0.01	103.527	102.647	103.747	0.15	10044.57
393	2016.10.06 23:46	buy	197	0.01	103.973	103.073	104.173
394	2016.10.07 01:00	close	197	0.01	103.973	103.073	104.173	0.11	10044.68
395	2016.10.11 20:55	buy	198	0.01	103.205	102.305	103.405
396	2016.10.11 21:14	close	198	0.01	103.351	102.305	103.405	1.41	10046.09
397	2016.10.13 20:15	buy	199	0.01	103.466	102.566	103.666
398	2016.10.13 21:01	close	199	0.01	103.612	102.566	103.666	1.41	10047.50
399	2016.10.13 22:59	buy	200	0.01	103.596	102.696	103.796
400	2016.10.14 01:00	close	200	0.01	103.664	102.696	103.796	0.77	10048.28
401	2016.10.18 18:15	buy	201	0.01	103.850	102.950	104.050
402	2016.10.19 01:00	close	201	0.01	103.865	102.950	104.050	0.25	10048.53
403	2016.10.25 22:15	buy	202	0.01	104.147	103.247	104.347
404	2016.10.26 01:00	close	202	0.01	104.214	103.247	104.347	0.75	10049.28
405	2016.10.31 20:06	buy	203	0.01	105.038	104.138	105.238
406	2016.10.31 21:13	buy	204	0.01	104.886	103.986	105.086
407	2016.11.01 01:00	close	203	0.01	104.769	104.138	105.238	-2.46	10046.83
408	2016.11.01 01:00	close	204	0.01	104.769	103.986	105.086	-1.01	10045.82
409	2016.11.01 19:22	buy	205	0.01	104.300	103.400	104.500
410	2016.11.01 21:05	buy	206	0.01	104.149	103.249	104.349
411	2016.11.02 01:00	close	205	0.01	104.073	103.400	104.500	-2.07	10043.75
412	2016.11.02 01:00	close	206	0.01	104.073	103.249	104.349	-0.62	10043.14
413	2016.11.07 19:49	buy	207	0.01	104.483	103.583	104.683
414	2016.11.08 01:00	close	207	0.01	104.531	103.583	104.683	0.57	10043.71
415	2016.11.08 21:15	buy	208	0.01	105.038	104.138	105.238
416	2016.11.09 00:06	close	208	0.01	105.220	104.138	105.238	1.84	10045.55
417	2016.11.09 23:45	buy	209	0.01	105.749	104.849	105.949
418	2016.11.10 01:00	close	209	0.01	105.651	104.849	105.949	-0.59	10044.96
419	2016.11.14 19:30	buy	210	0.01	108.132	107.232	108.332
420	2016.11.14 19:38	buy	211	0.01	107.982	107.082	108.182
421	2016.11.14 20:00	close	210	0.01	108.130	107.232	108.332	-0.02	10044.94
422	2016.11.14 20:00	close	211	0.01	108.130	107.082	108.182	1.37	10046.31
423	2016.11.16 18:33	buy	212	0.01	109.281	108.381	109.481
424	2016.11.16 18:49	buy	213	0.01	109.130	108.230	109.330
425	2016.11.16 20:32	close	212	0.01	109.280	108.381	109.481	-0.01	10046.30
426	2016.11.16 20:32	close	213	0.01	109.280	108.230	109.330	1.37	10047.67
427	2016.11.16 21:37	buy	214	0.01	109.181	108.281	109.381
428	2016.11.17 01:00	close	214	0.01	108.874	108.281	109.381	-2.48	10045.19
429	2016.11.17 01:00	buy	215	0.01	108.889	107.989	109.089
430	2016.11.17 01:02	close	215	0.01	108.922	107.989	109.089	0.30	10045.49
431	2016.11.21 23:04	buy	216	0.01	110.882	109.982	111.082
432	2016.11.21 23:09	buy	217	0.01	110.732	109.832	110.932
433	2016.11.21 23:28	close	216	0.01	110.913	109.982	111.082	0.28	10045.77
434	2016.11.21 23:28	close	217	0.01	110.913	109.832	110.932	1.63	10047.40
435	2016.11.23 23:25	buy	218	0.01	112.457	111.557	112.657
436	2016.11.24 01:00	close	218	0.01	112.465	111.557	112.657	0.41	10047.81
437	2016.11.28 22:45	buy	219	0.01	112.182	111.282	112.382
438	2016.11.28 23:36	buy	220	0.01	112.031	111.131	112.231
439	2016.11.29 01:00	close	219	0.01	111.823	111.282	112.382	-3.10	10044.71
440	2016.11.29 01:00	close	220	0.01	111.823	111.131	112.231	-1.75	10042.97
441	2016.12.01 20:58	buy	221	0.01	114.195	113.295	114.395
442	2016.12.01 21:25	buy	222	0.01	114.045	113.145	114.245
443	2016.12.02 01:00	close	221	0.01	114.172	113.295	114.395	-0.09	10042.88
444	2016.12.02 01:00	close	222	0.01	114.172	113.145	114.245	1.22	10044.10
445	2016.12.05 19:39	buy	223	0.01	113.806	112.906	114.006
446	2016.12.05 19:50	buy	224	0.01	113.655	112.755	113.855
447	2016.12.05 23:38	close	223	0.01	113.821	112.906	114.006	0.13	10044.23
448	2016.12.05 23:38	close	224	0.01	113.821	112.755	113.855	1.46	10045.69
449	2016.12.12 19:18	buy	225	0.01	115.168	114.268	115.368
450	2016.12.12 19:50	buy	226	0.01	115.018	114.118	115.218
451	2016.12.12 20:46	close	225	0.01	115.166	114.268	115.368	-0.02	10045.67
452	2016.12.12 20:46	close	226	0.01	115.166	114.118	115.218	1.29	10046.96
453	2016.12.13 18:14	buy	227	0.01	115.045	114.145	115.245
454	2016.12.13 18:47	close	227	0.01	115.194	114.145	115.245	1.29	10048.25
455	2016.12.13 22:15	buy	228	0.01	115.135	114.235	115.335
456	2016.12.14 00:56	close	228	0.01	115.231	114.235	115.335	0.94	10049.20
457	2016.12.15 19:05	buy	229	0.01	118.216	117.316	118.416
458	2016.12.15 19:22	buy	230	0.01	118.064	117.164	118.264
459	2016.12.16 00:06	close	229	0.01	118.180	117.316	118.416	-0.19	10049.01
460	2016.12.16 00:06	close	230	0.01	118.180	117.164	118.264	1.09	10050.10
461	2016.12.20 18:54	buy	231	0.01	117.853	116.953	118.053
462	2016.12.20 20:05	buy	232	0.01	117.698	116.798	117.898
463	2016.12.20 20:33	close	231	0.01	117.849	116.953	118.053	-0.03	10050.07
464	2016.12.20 20:33	close	232	0.01	117.849	116.798	117.898	1.28	10051.35
465	2017.01.03 18:42	buy	233	0.01	117.470	116.570	117.670
466	2017.01.03 18:47	close	233	0.01	117.616	116.570	117.670	1.24	10052.59
467	2017.01.03 19:46	buy	234	0.01	117.431	116.531	117.631
468	2017.01.03 20:01	buy	235	0.01	117.266	116.366	117.466
469	2017.01.03 20:23	close	234	0.01	117.421	116.531	117.631	-0.09	10052.50
470	2017.01.03 20:23	close	235	0.01	117.421	116.366	117.466	1.32	10053.82
471	2017.01.03 22:23	buy	236	0.01	117.600	116.700	117.800
472	2017.01.03 23:49	close	236	0.01	117.745	116.700	117.800	1.23	10055.05
473	2017.01.04 22:37	buy	237	0.01	117.458	116.558	117.658
474	2017.01.04 23:06	buy	238	0.01	117.299	116.399	117.499
475	2017.01.05 01:00	close	237	0.01	117.265	116.558	117.658	-1.31	10053.74
476	2017.01.05 01:00	close	238	0.01	117.265	116.399	117.499	0.05	10053.79
477	2017.01.11 18:31	buy	239	0.01	116.064	115.164	116.264
478	2017.01.11 18:55	close	239	0.01	116.210	115.164	116.264	1.26	10055.05
479	2017.02.13 19:02	buy	240	0.01	113.745	112.845	113.945
480	2017.02.13 23:37	close	240	0.01	113.736	112.845	113.945	-0.08	10054.97
481	2017.02.15 18:37	buy	241	0.01	114.240	113.340	114.440
482	2017.02.15 18:45	buy	242	0.01	114.089	113.189	114.289
483	2017.02.15 19:00	close	241	0.01	114.238	113.340	114.440	-0.02	10054.95
484	2017.02.15 19:00	close	242	0.01	114.238	113.189	114.289	1.30	10056.25
485	2017.02.15 19:23	buy	243	0.01	113.901	113.001	114.101
486	2017.02.15 19:28	close	243	0.01	114.049	113.001	114.101	1.30	10057.55
487	2017.02.15 22:46	buy	244	0.01	114.105	113.205	114.305
488	2017.02.16 00:56	close	244	0.01	114.251	113.205	114.305	1.62	10059.17
489	2017.03.01 20:39	buy	245	0.01	113.542	112.642	113.742
490	2017.03.01 21:18	close	245	0.01	113.690	112.642	113.742	1.30	10060.47
491	2017.03.06 20:58	buy	246	0.01	113.999	113.099	114.199
492	2017.03.06 23:37	buy	247	0.01	113.847	112.947	114.047
493	2017.03.07 01:00	close	246	0.01	113.942	113.099	114.199	-0.39	10060.08
494	2017.03.07 01:00	close	247	0.01	113.942	112.947	114.047	0.94	10061.03
495	2017.03.08 22:35	buy	248	0.01	114.291	113.391	114.491
496	2017.03.09 00:13	close	248	0.01	114.438	113.391	114.491	1.62	10062.65
497	2017.03.09 18:37	buy	249	0.01	114.680	113.780	114.880
498	2017.03.09 21:03	close	249	0.01	114.827	113.780	114.880	1.28	10063.93
499	2017.03.15 19:38	buy	250	0.01	114.603	113.703	114.803
500	2017.03.15 20:34	buy	251	0.01	114.451	113.551	114.651
501	2017.03.15 21:00	close	250	0.01	114.601	113.703	114.803	-0.02	10063.91
502	2017.03.15 21:00	close	251	0.01	114.601	113.551	114.651	1.31	10065.22
503	2017.04.26 18:50	buy	252	0.01	111.430	110.530	111.630
504	2017.04.26 18:55	close	252	0.01	111.578	110.530	111.630	1.33	10066.55
505	2017.04.26 22:40	buy	253	0.01	111.240	110.340	111.440
506	2017.04.26 22:50	buy	254	0.01	111.089	110.189	111.289
507	2017.04.27 01:00	close	253	0.01	111.093	110.340	111.440	-0.98	10065.57
508	2017.04.27 01:00	close	254	0.01	111.093	110.189	111.289	0.38	10065.95
509	2017.05.01 19:53	buy	255	0.01	111.728	110.828	111.928
510	2017.05.01 20:26	close	255	0.01	111.883	110.828	111.928	1.39	10067.34
511	2017.05.04 19:19	buy	256	0.01	112.480	111.580	112.680
512	2017.05.05 00:21	close	256	0.01	112.500	111.580	112.680	0.29	10067.63
513	2017.05.09 22:32	buy	257	0.01	114.193	113.293	114.393
514	2017.05.09 22:37	buy	258	0.01	114.042	113.142	114.242
515	2017.05.09 23:46	close	257	0.01	114.045	113.293	114.393	-1.30	10066.33
516	2017.05.09 23:46	close	258	0.01	114.045	113.142	114.242	0.03	10066.36
517	2017.05.16 20:57	buy	259	0.01	113.157	112.257	113.357
518	2017.05.16 21:19	buy	260	0.01	113.005	112.105	113.205
519	2017.05.17 01:00	close	259	0.01	113.101	112.257	113.357	-0.39	10065.97
520	2017.05.17 01:00	close	260	0.01	113.101	112.105	113.205	0.96	10066.93
521	2017.06.20 18:58	buy	261	0.01	111.504	110.604	111.704
522	2017.06.21 01:00	close	261	0.01	111.450	110.604	111.704	-0.37	10066.57
523	2017.06.21 18:15	buy	262	0.01	111.427	110.527	111.627
524	2017.06.21 18:43	close	262	0.01	111.574	110.527	111.627	1.32	10067.89
525	2017.06.21 19:42	buy	263	0.01	111.406	110.506	111.606
526	2017.06.21 21:32	buy	264	0.01	111.255	110.355	111.455
527	2017.06.21 23:13	close	263	0.01	111.409	110.506	111.606	0.03	10067.92
528	2017.06.21 23:13	close	264	0.01	111.409	110.355	111.455	1.38	10069.30
529	2017.06.29 18:17	buy	265	0.01	112.386	111.486	112.586
530	2017.06.29 19:28	buy	266	0.01	112.235	111.335	112.435
531	2017.06.29 23:02	close	265	0.01	112.140	111.486	112.586	-2.19	10067.11
532	2017.06.29 23:02	close	266	0.01	112.140	111.335	112.435	-0.85	10066.26
533	2017.07.04 18:00	buy	267	0.01	113.141	112.241	113.341
534	2017.07.04 22:56	close	267	0.01	113.255	112.241	113.341	1.01	10067.27
535	2017.07.06 22:38	buy	268	0.01	113.186	112.286	113.386
536	2017.07.07 01:00	close	268	0.01	113.174	112.286	113.386	0.00	10067.27
537	2017.07.11 18:21	buy	269	0.01	114.304	113.404	114.504
538	2017.07.11 18:23	buy	270	0.01	114.154	113.254	114.354
539	2017.07.11 23:48	close	269	0.01	113.959	113.404	114.504	-3.03	10064.24
540	2017.07.11 23:48	close	270	0.01	113.959	113.254	114.354	-1.71	10062.53
541	2017.07.12 22:31	buy	271	0.01	113.166	112.266	113.366
542	2017.07.13 01:00	close	271	0.01	113.190	112.266	113.366	0.55	10063.08
543	2017.07.17 20:53	buy	272	0.01	112.615	111.715	112.815
544	2017.07.18 00:23	close	272	0.01	112.671	111.715	112.815	0.61	10063.69
545	2017.08.16 19:51	buy	273	0.01	110.775	109.875	110.975
546	2017.08.17 01:00	close	273	0.01	110.119	109.875	110.975	-5.62	10058.07
547	2017.09.13 20:03	buy	274	0.01	110.435	109.535	110.635
548	2017.09.13 20:03	t/p	274	0.01	110.657	109.535	110.635	2.01	10060.08
549	2017.09.14 20:47	buy	275	0.01	110.602	109.702	110.802
550	2017.09.14 23:13	buy	276	0.01	110.447	109.547	110.647
551	2017.09.15 01:00	close	275	0.01	110.237	109.702	110.802	-3.20	10056.89
552	2017.09.15 01:00	close	276	0.01	110.237	109.547	110.647	-1.79	10055.10
553	2017.09.18 21:37	buy	277	0.01	111.490	110.590	111.690
554	2017.09.18 22:35	close	277	0.01	111.523	110.590	111.690	0.30	10055.40
555	2017.09.19 20:59	buy	278	0.01	111.536	110.636	111.736
556	2017.09.19 23:34	close	278	0.01	111.595	110.636	111.736	0.53	10055.93
557	2017.09.20 20:37	buy	279	0.01	111.363	110.463	111.563
558	2017.09.20 21:00	close	279	0.01	111.516	110.463	111.563	1.37	10057.30
559	2017.09.20 23:22	buy	280	0.01	112.131	111.231	112.331
560	2017.09.21 00:22	close	280	0.01	112.279	111.231	112.331	1.66	10058.96
561	2017.09.25 18:02	buy	281	0.01	111.746	110.846	111.946
562	2017.09.25 18:45	buy	282	0.01	111.591	110.691	111.791
563	2017.09.26 00:31	close	281	0.01	111.741	110.846	111.946	0.07	10059.03
564	2017.09.26 00:31	close	282	0.01	111.741	110.691	111.791	1.45	10060.49
565	2017.09.27 19:23	buy	283	0.01	112.460	111.560	112.660
566	2017.09.27 19:43	close	283	0.01	112.606	111.560	112.660	1.30	10061.79
567	2017.09.28 19:33	buy	284	0.01	112.578	111.678	112.778
568	2017.09.28 20:01	buy	285	0.01	112.422	111.522	112.622
569	2017.09.29 01:00	close	284	0.01	112.312	111.678	112.778	-2.26	10059.53
570	2017.09.29 01:00	close	285	0.01	112.312	111.522	112.622	-0.87	10058.66
571	2017.10.02 19:02	buy	286	0.01	112.598	111.698	112.798
572	2017.10.02 20:06	close	286	0.01	112.706	111.698	112.798	0.96	10059.62
573	2017.10.02 21:22	buy	287	0.01	112.639	111.739	112.839
574	2017.10.03 01:00	close	287	0.01	112.718	111.739	112.839	0.81	10060.43
575	2017.10.09 22:30	buy	288	0.01	112.584	111.684	112.784
576	2017.10.09 23:31	close	288	0.01	112.653	111.684	112.784	0.61	10061.04
577	2017.10.12 20:51	buy	289	0.01	112.176	111.276	112.376
578	2017.10.13 01:00	close	289	0.01	112.275	111.276	112.376	0.99	10062.04
579	2017.10.19 22:57	buy	290	0.01	112.493	111.593	112.693
580	2017.10.20 01:00	close	290	0.01	112.564	111.593	112.693	0.74	10062.78
581	2017.10.23 18:57	buy	291	0.01	113.664	112.764	113.864
582	2017.10.23 22:40	buy	292	0.01	113.514	112.614	113.714
583	2017.10.24 00:42	close	291	0.01	113.474	112.764	113.864	-1.56	10061.22
584	2017.10.24 00:42	close	292	0.01	113.474	112.614	113.714	-0.24	10060.99
585	2017.10.24 21:46	buy	293	0.01	113.738	112.838	113.938
586	2017.10.24 21:56	buy	294	0.01	113.584	112.684	113.784
587	2017.10.24 22:05	close	293	0.01	113.736	112.838	113.938	-0.02	10060.97
588	2017.10.24 22:05	close	294	0.01	113.736	112.684	113.784	1.34	10062.31
589	2017.10.26 18:58	buy	295	0.01	113.732	112.832	113.932
590	2017.10.26 20:28	close	295	0.01	113.878	112.832	113.932	1.28	10063.59
591	2017.10.30 18:39	buy	296	0.01	113.240	112.340	113.440
592	2017.10.30 19:18	buy	297	0.01	113.087	112.187	113.287
593	2017.10.30 20:27	close	296	0.01	113.236	112.340	113.440	-0.04	10063.55
594	2017.10.30 20:27	close	297	0.01	113.236	112.187	113.287	1.32	10064.87
595	2017.11.01 23:31	buy	298	0.01	114.062	113.162	114.262
596	2017.11.02 00:06	close	298	0.01	114.163	113.162	114.262	1.22	10066.09
597	2017.11.02 21:51	buy	299	0.01	114.019	113.119	114.219
598	2017.11.03 01:00	close	299	0.01	114.082	113.119	114.219	0.66	10066.75
599	2017.11.06 18:37	buy	300	0.01	113.993	113.093	114.193
600	2017.11.06 19:03	buy	301	0.01	113.840	112.940	114.040
601	2017.11.07 00:41	close	300	0.01	113.763	113.093	114.193	-1.91	10064.84
602	2017.11.07 00:41	close	301	0.01	113.763	112.940	114.040	-0.57	10064.28
603	2017.11.07 18:59	buy	302	0.01	113.906	113.006	114.106
604	2017.11.08 01:00	close	302	0.01	113.835	113.006	114.106	-0.51	10063.77
605	2017.11.13 20:11	buy	303	0.01	113.548	112.648	113.748
606	2017.11.14 01:00	close	303	0.01	113.606	112.648	113.748	0.62	10064.39
607	2017.11.14 19:50	buy	304	0.01	113.460	112.560	113.660
608	2017.11.15 01:00	close	304	0.01	113.467	112.560	113.660	0.17	10064.57
609	2017.11.30 22:03	buy	305	0.01	112.509	111.609	112.709
610	2017.11.30 22:49	close	305	0.01	112.612	111.609	112.709	0.91	10065.48
611	2017.12.04 20:29	buy	306	0.01	112.716	111.816	112.916
612	2017.12.04 22:47	buy	307	0.01	112.565	111.665	112.765
613	2017.12.05 01:00	close	306	0.01	112.497	111.816	112.916	-1.84	10063.64
614	2017.12.05 01:00	close	307	0.01	112.497	111.665	112.765	-0.49	10063.15
615	2017.12.12 19:28	buy	308	0.01	113.547	112.647	113.747
616	2017.12.12 19:29	buy	309	0.01	113.396	112.496	113.596
617	2017.12.12 19:37	close	308	0.01	113.546	112.647	113.747	-0.01	10063.14
618	2017.12.12 19:37	close	309	0.01	113.546	112.496	113.596	1.32	10064.46
619	2017.12.13 21:01	buy	310	0.01	112.784	111.884	112.984
620	2017.12.13 21:02	t/p	310	0.01	112.985	111.884	112.984	1.78	10066.24
621	2017.12.21 21:42	buy	311	0.01	113.388	112.488	113.588
622	2017.12.22 01:00	close	311	0.01	113.351	112.488	113.588	-0.22	10066.03
623	2018.03.28 23:11	buy	312	0.01	106.844	105.944	107.044
624	2018.03.29 01:00	close	312	0.01	106.789	105.944	107.044	-0.18	10065.84
625	2018.04.05 19:19	buy	313	0.01	107.400	106.500	107.600
626	2018.04.06 01:00	close	313	0.01	107.412	106.500	107.600	0.22	10066.07
627	2018.04.09 19:36	buy	314	0.01	106.999	106.099	107.199
628	2018.04.09 21:05	buy	315	0.01	106.848	105.948	107.048
629	2018.04.10 01:00	close	314	0.01	106.786	106.099	107.199	-1.88	10064.19
630	2018.04.10 01:00	close	315	0.01	106.786	105.948	107.048	-0.47	10063.72
631	2018.04.10 21:51	buy	316	0.01	107.171	106.271	107.371
632	2018.04.10 23:44	close	316	0.01	107.204	106.271	107.371	0.31	10064.03
633	2018.04.11 23:27	buy	317	0.01	106.816	105.916	107.016
634	2018.04.12 01:00	close	317	0.01	106.797	105.916	107.016	0.16	10064.19
635	2018.04.16 23:32	buy	318	0.01	107.092	106.192	107.292
636	2018.04.17 01:00	close	318	0.01	107.132	106.192	107.292	0.48	10064.68
637	2018.04.17 19:59	buy	319	0.01	106.960	106.060	107.160
638	2018.04.18 01:00	close	319	0.01	107.011	106.060	107.160	0.59	10065.27
639	2018.04.19 19:57	buy	320	0.01	107.316	106.416	107.516
640	2018.04.19 22:35	close	320	0.01	107.464	106.416	107.516	1.38	10066.65
641	2018.04.23 21:08	buy	321	0.01	108.642	107.742	108.842
642	2018.04.23 22:15	close	321	0.01	108.702	107.742	108.842	0.55	10067.20
643	2018.04.24 19:11	buy	322	0.01	108.997	108.097	109.197
644	2018.04.24 19:26	buy	323	0.01	108.847	107.947	109.047
645	2018.04.25 01:00	close	322	0.01	108.820	108.097	109.197	-1.52	10065.68
646	2018.04.25 01:00	close	323	0.01	108.820	107.947	109.047	-0.14	10065.55
647	2018.04.30 18:49	buy	324	0.01	109.321	108.421	109.521
648	2018.04.30 19:16	buy	325	0.01	109.169	108.269	109.369
649	2018.04.30 22:00	close	324	0.01	109.291	108.421	109.521	-0.27	10065.28
650	2018.04.30 22:00	close	325	0.01	109.291	108.269	109.369	1.12	10066.40
651	2018.05.01 19:54	buy	326	0.01	109.602	108.702	109.802
652	2018.05.01 21:24	close	326	0.01	109.748	108.702	109.802	1.33	10067.73
653	2018.05.01 23:16	buy	327	0.01	109.828	108.928	110.028
654	2018.05.02 01:00	close	327	0.01	109.843	108.928	110.028	0.25	10067.98
655	2018.05.02 21:05	buy	328	0.01	109.679	108.779	109.879
656	2018.05.02 22:35	close	328	0.01	109.827	108.779	109.879	1.35	10069.33
657	2018.05.07 22:21	buy	329	0.01	109.016	108.116	109.216
658	2018.05.07 23:19	close	329	0.01	109.077	108.116	109.216	0.56	10069.89
659	2018.05.08 21:17	buy	330	0.01	108.953	108.053	109.153
660	2018.05.08 21:23	close	330	0.01	109.099	108.053	109.153	1.34	10071.23
661	2018.05.10 20:30	buy	331	0.01	109.344	108.444	109.544
662	2018.05.10 22:50	close	331	0.01	109.420	108.444	109.544	0.69	10071.92
663	2018.05.14 20:00	buy	332	0.01	109.440	108.540	109.640
664	2018.05.14 21:00	close	332	0.01	109.588	108.540	109.640	1.35	10073.27
665	2018.05.17 19:06	buy	333	0.01	110.731	109.831	110.931
666	2018.05.17 21:59	close	333	0.01	110.750	109.831	110.931	0.17	10073.44
667	2018.05.21 18:35	buy	334	0.01	111.114	110.214	111.314
668	2018.05.21 21:03	close	334	0.01	111.119	110.214	111.314	0.04	10073.48
669	2018.05.21 22:27	buy	335	0.01	111.037	110.137	111.237
670	2018.05.22 01:00	close	335	0.01	111.028	110.137	111.237	0.03	10073.51
671	2018.05.23 21:32	buy	336	0.01	110.093	109.193	110.293
672	2018.05.24 01:00	close	336	0.01	109.947	109.193	110.293	-0.99	10072.52
673	2018.06.07 19:37	buy	337	0.01	109.821	108.921	110.021
674	2018.06.07 20:16	buy	338	0.01	109.668	108.768	109.868
675	2018.06.08 01:00	close	337	0.01	109.700	108.921	110.021	-0.99	10071.53
676	2018.06.08 01:00	close	338	0.01	109.700	108.768	109.868	0.40	10071.94
677	2018.06.12 18:34	buy	339	0.01	110.180	109.280	110.380
678	2018.06.12 20:11	close	339	0.01	110.337	109.280	110.380	1.42	10073.36
679	2018.06.19 19:42	buy	340	0.01	109.919	109.019	110.119
680	2018.06.19 20:46	close	340	0.01	109.991	109.019	110.119	0.65	10074.01
681	2018.06.28 22:52	buy	341	0.01	110.531	109.631	110.731
682	2018.06.29 01:00	close	341	0.01	110.466	109.631	110.731	-0.48	10073.53
683	2018.07.04 19:20	buy	342	0.01	110.488	109.588	110.688
684	2018.07.05 01:00	close	342	0.01	110.446	109.588	110.688	-0.04	10073.49
685	2018.07.16 19:03	buy	343	0.01	112.266	111.366	112.466
686	2018.07.16 19:32	close	343	0.01	112.371	111.366	112.466	0.93	10074.42
687	2018.07.19 19:47	buy	344	0.01	112.818	111.918	113.018
688	2018.07.19 20:02	buy	345	0.01	112.663	111.763	112.863
689	2018.07.20 01:00	close	344	0.01	112.429	111.918	113.018	-3.35	10071.07
690	2018.07.20 01:00	close	345	0.01	112.429	111.763	112.863	-1.97	10069.11
691	2018.07.23 23:24	buy	346	0.01	111.365	110.465	111.565
692	2018.07.24 01:00	close	346	0.01	111.312	110.465	111.565	-0.37	10068.74
693	2018.07.31 19:35	buy	347	0.01	111.815	110.915	112.015
694	2018.07.31 23:45	close	347	0.01	111.849	110.915	112.015	0.30	10069.04
695	2018.08.01 18:34	buy	348	0.01	111.829	110.929	112.029
696	2018.08.01 19:42	buy	349	0.01	111.672	110.772	111.872
697	2018.08.01 23:35	close	348	0.01	111.720	110.929	112.029	-0.98	10068.06
698	2018.08.01 23:35	close	349	0.01	111.720	110.772	111.872	0.43	10068.49
699	2018.08.23 22:51	buy	350	0.01	111.252	110.352	111.452
700	2018.08.24 01:00	close	350	0.01	111.295	110.352	111.452	0.50	10068.99
701	2018.08.29 20:30	buy	351	0.01	111.698	110.798	111.898
702	2018.08.30 01:00	close	351	0.01	111.728	110.798	111.898	0.61	10069.60
703	2018.09.10 23:37	buy	352	0.01	111.153	110.253	111.353
704	2018.09.11 01:00	close	352	0.01	111.097	110.253	111.353	-0.39	10069.22
705	2018.09.11 23:02	buy	353	0.01	111.591	110.691	111.791
706	2018.09.12 01:00	close	353	0.01	111.604	110.691	111.791	0.23	10069.45
707	2018.09.12 20:48	buy	354	0.01	111.182	110.282	111.382
708	2018.09.12 22:20	close	354	0.01	111.289	110.282	111.382	0.96	10070.41
709	2018.09.17 21:58	buy	355	0.01	111.902	111.002	112.102
710	2018.09.18 01:00	close	355	0.01	111.843	111.002	112.102	-0.42	10069.99
711	2018.09.18 21:02	buy	356	0.01	112.330	111.430	112.530
712	2018.09.19 01:00	close	356	0.01	112.365	111.430	112.530	0.42	10070.42
713	2018.09.19 23:30	buy	357	0.01	112.242	111.342	112.442
714	2018.09.20 01:00	close	357	0.01	112.262	111.342	112.442	0.52	10070.93
715	2018.09.20 21:43	buy	358	0.01	112.477	111.577	112.677
716	2018.09.20 23:37	close	358	0.01	112.488	111.577	112.677	0.10	10071.03
717	2018.10.02 18:25	buy	359	0.01	113.558	112.658	113.758
718	2018.10.02 19:10	close	359	0.01	113.704	112.658	113.758	1.28	10072.31
719	2018.10.02 21:32	buy	360	0.01	113.745	112.845	113.945
720	2018.10.02 22:21	buy	361	0.01	113.594	112.694	113.794
721	2018.10.03 01:00	close	360	0.01	113.644	112.845	113.945	-0.78	10071.54
722	2018.10.03 01:00	close	361	0.01	113.644	112.694	113.794	0.55	10072.09
723	2018.10.08 18:43	buy	362	0.01	113.044	112.144	113.244
724	2018.10.08 20:18	buy	363	0.01	112.890	111.990	113.090
725	2018.10.08 22:16	close	362	0.01	113.040	112.144	113.244	-0.04	10072.05
726	2018.10.08 22:16	close	363	0.01	113.040	111.990	113.090	1.33	10073.38
727	2018.10.09 18:12	buy	364	0.01	113.030	112.130	113.230
728	2018.10.10 01:00	close	364	0.01	112.964	112.130	113.230	-0.47	10072.91
729	2018.10.31 18:57	buy	365	0.01	112.932	112.032	113.132
730	2018.10.31 20:44	close	365	0.01	113.078	112.032	113.132	1.29	10074.20
731	2018.11.01 23:34	buy	366	0.01	112.657	111.757	112.857
732	2018.11.02 01:00	close	366	0.01	112.651	111.757	112.857	0.06	10074.27
733	2018.11.06 21:07	buy	367	0.01	113.441	112.541	113.641
734	2018.11.07 01:00	close	367	0.01	113.446	112.541	113.641	0.15	10074.42
735	2018.11.07 21:45	buy	368	0.01	113.252	112.352	113.452
736	2018.11.07 22:13	close	368	0.01	113.397	112.352	113.452	1.28	10075.70
737	2018.11.14 18:25	buy	369	0.01	113.716	112.816	113.916
738	2018.11.14 20:39	buy	370	0.01	113.564	112.664	113.764
739	2018.11.15 01:00	close	369	0.01	113.569	112.816	113.916	-0.95	10074.75
740	2018.11.15 01:00	close	370	0.01	113.569	112.664	113.764	0.38	10075.13
741	2018.11.28 19:01	buy	371	0.01	113.874	112.974	114.074
742	2018.11.28 19:03	buy	372	0.01	113.723	112.823	113.923
743	2018.11.29 01:00	close	371	0.01	113.623	112.974	114.074	-1.87	10073.26
744	2018.11.29 01:00	close	372	0.01	113.623	112.823	113.923	-0.54	10072.72
745	2018.12.03 23:19	buy	373	0.01	113.627	112.727	113.827
746	2018.12.04 01:00	close	373	0.01	113.626	112.727	113.827	0.10	10072.82
747	2018.12.12 19:58	buy	374	0.01	113.190	112.290	113.390
748	2018.12.13 01:00	close	374	0.01	113.270	112.290	113.390	1.05	10073.87
749	2018.12.13 20:05	buy	375	0.01	113.565	112.665	113.765
750	2018.12.13 21:16	close	375	0.01	113.614	112.665	113.765	0.43	10074.30
751	2019.02.04 20:52	buy	376	0.01	109.875	108.975	110.075
752	2019.02.04 21:41	close	376	0.01	109.902	108.975	110.075	0.25	10074.55
753	2019.02.07 23:49	buy	377	0.01	109.805	108.905	110.005
754	2019.02.08 01:00	close	377	0.01	109.772	108.905	110.005	-0.19	10074.36
755	2019.02.12 20:12	buy	378	0.01	110.458	109.558	110.658
756	2019.02.13 01:00	close	378	0.01	110.466	109.558	110.658	0.18	10074.55
757	2019.02.14 19:52	buy	379	0.01	110.615	109.715	110.815
758	2019.02.15 01:00	close	379	0.01	110.484	109.715	110.815	-1.08	10073.47
759	2019.02.19 19:32	buy	380	0.01	110.590	109.690	110.790
760	2019.02.19 21:30	close	380	0.01	110.631	109.690	110.790	0.37	10073.84
761	2019.02.19 23:06	buy	381	0.01	110.570	109.670	110.770
762	2019.02.20 01:00	close	381	0.01	110.583	109.670	110.770	0.23	10074.07
763	2019.02.21 21:27	buy	382	0.01	110.740	109.840	110.940
764	2019.02.22 01:00	close	382	0.01	110.668	109.840	110.940	-0.54	10073.54
765	2019.02.25 22:30	buy	383	0.01	111.038	110.138	111.238
766	2019.02.26 01:00	close	383	0.01	111.067	110.138	111.238	0.37	10073.91
767	2019.02.26 20:57	buy	384	0.01	110.681	109.781	110.881
768	2019.02.26 21:27	buy	385	0.01	110.530	109.630	110.730
769	2019.02.27 01:00	close	384	0.01	110.565	109.781	110.881	-0.94	10072.97
770	2019.02.27 01:00	close	385	0.01	110.565	109.630	110.730	0.43	10073.41
771	2019.03.04 18:06	buy	386	0.01	111.807	110.907	112.007
772	2019.03.04 19:18	buy	387	0.01	111.657	110.757	111.857
773	2019.03.05 01:00	close	386	0.01	111.745	110.907	112.007	-0.44	10072.97
774	2019.03.05 01:00	close	387	0.01	111.745	110.757	111.857	0.90	10073.87
775	2019.03.05 19:22	buy	388	0.01	111.926	111.026	112.126
776	2019.03.06 00:50	close	388	0.01	111.908	111.026	112.126	-0.05	10073.83
777	2019.03.07 20:54	buy	389	0.01	111.541	110.641	111.741
778	2019.03.07 23:07	close	389	0.01	111.690	110.641	111.741	1.33	10075.16
779	2019.03.07 23:49	buy	390	0.01	111.605	110.705	111.805
780	2019.03.08 00:47	close	390	0.01	111.619	110.705	111.805	0.24	10075.40
781	2019.03.12 22:23	buy	391	0.01	111.237	110.337	111.437
782	2019.03.12 23:44	close	391	0.01	111.322	110.337	111.437	0.76	10076.16
783	2019.03.13 18:52	buy	392	0.01	111.308	110.408	111.508
784	2019.03.13 21:48	buy	393	0.01	111.157	110.257	111.357
785	2019.03.14 01:00	close	392	0.01	111.276	110.408	111.508	0.05	10076.21
786	2019.03.14 01:00	close	393	0.01	111.276	110.257	111.357	1.41	10077.62
787	2019.03.14 20:04	buy	394	0.01	111.715	110.815	111.915
788	2019.03.15 01:00	close	394	0.01	111.656	110.815	111.915	-0.42	10077.20
789	2019.03.18 19:06	buy	395	0.01	111.376	110.476	111.576
790	2019.03.19 01:00	close	395	0.01	111.438	110.476	111.576	0.67	10077.87
791	2019.03.20 21:01	buy	396	0.01	111.302	110.402	111.502
792	2019.03.20 23:20	close	396	0.01	110.702	110.402	111.502	-5.42	10072.45
793	2019.04.02 23:09	buy	397	0.01	111.365	110.465	111.565
794	2019.04.03 01:00	close	397	0.01	111.331	110.465	111.565	-0.20	10072.26
795	2019.04.03 20:52	buy	398	0.01	111.462	110.562	111.662
796	2019.04.03 23:25	close	398	0.01	111.513	110.562	111.662	0.46	10072.72
797	2019.04.04 20:48	buy	399	0.01	111.529	110.629	111.729
798	2019.04.04 23:49	close	399	0.01	111.639	110.629	111.729	0.99	10073.71
799	2019.04.08 19:42	buy	400	0.01	111.456	110.556	111.656
800	2019.04.08 21:33	close	400	0.01	111.533	110.556	111.656	0.69	10074.40
801	2019.04.18 22:44	buy	401	0.01	111.948	111.048	112.148
802	2019.04.18 23:11	close	401	0.01	111.985	111.048	112.148	0.33	10074.73
803	2019.04.22 21:02	buy	402	0.01	111.924	111.024	112.124
804	2019.04.22 21:24	close	402	0.01	111.942	111.024	112.124	0.16	10074.89
805	2019.04.22 23:00	buy	403	0.01	111.943	111.043	112.143
806	2019.04.23 01:00	close	403	0.01	111.923	111.043	112.143	-0.07	10074.82
807	2019.04.23 18:01	buy	404	0.01	111.893	110.993	112.093
808	2019.04.23 23:26	close	404	0.01	111.881	110.993	112.093	-0.11	10074.71
809	2019.04.24 22:40	buy	405	0.01	112.273	111.373	112.473
810	2019.04.25 01:00	close	405	0.01	112.063	111.373	112.473	-1.53	10073.18
811	2019.04.25 01:00	buy	406	0.01	112.078	111.178	112.278
812	2019.04.25 01:02	close	406	0.01	112.101	111.178	112.278	0.21	10073.39
813	2019.04.29 20:45	buy	407	0.01	111.773	110.873	111.973
814	2019.04.30 01:00	close	407	0.01	111.647	110.873	111.973	-1.02	10072.37
815	2019.05.21 20:43	buy	408	0.01	110.648	109.748	110.848
816	2019.05.22 00:44	close	408	0.01	110.536	109.748	110.848	-0.90	10071.48
817	2019.07.09 20:23	buy	409	0.01	108.760	107.860	108.960
818	2019.07.09 20:59	close	409	0.01	108.804	107.860	108.960	0.40	10071.88
819	2019.07.10 21:06	buy	410	0.01	108.367	107.467	108.567
820	2019.07.10 21:23	close	410	0.01	108.466	107.467	108.567	0.91	10072.79
821	2019.07.16 22:54	buy	411	0.01	108.288	107.388	108.488
822	2019.07.17 01:00	close	411	0.01	108.231	107.388	108.488	-0.42	10072.37
823	2019.07.25 23:11	buy	412	0.01	108.661	107.761	108.861
824	2019.07.26 01:00	close	412	0.01	108.629	107.761	108.861	-0.18	10072.19
825	2019.08.29 22:43	buy	413	0.01	106.557	105.657	106.757
826	2019.08.30 01:00	close	413	0.01	106.503	105.657	106.757	-0.40	10071.79
827	2019.09.05 23:11	buy	414	0.01	106.975	106.075	107.175
828	2019.09.06 01:00	close	414	0.01	106.944	106.075	107.175	-0.18	10071.62
829	2019.09.09 19:36	buy	415	0.01	107.023	106.123	107.223
830	2019.09.09 21:44	close	415	0.01	107.168	106.123	107.223	1.35	10072.97
831	2019.09.10 21:03	buy	416	0.01	107.389	106.489	107.589
832	2019.09.10 23:22	close	416	0.01	107.534	106.489	107.589	1.35	10074.32
833	2019.09.12 23:34	buy	417	0.01	108.089	107.189	108.289
834	2019.09.13 01:00	close	417	0.01	108.074	107.189	108.289	-0.03	10074.29
835	2019.09.16 19:46	buy	418	0.01	107.935	107.035	108.135
836	2019.09.16 21:29	close	418	0.01	108.081	107.035	108.135	1.35	10075.64
837	2019.09.17 18:09	buy	419	0.01	108.167	107.267	108.367
838	2019.09.18 01:00	close	419	0.01	108.108	107.267	108.367	-0.44	10075.20
839	2019.09.19 19:30	buy	420	0.01	107.976	107.076	108.176
840	2019.09.19 22:21	close	420	0.01	108.029	107.076	108.176	0.49	10075.69
841	2019.09.23 21:35	buy	421	0.01	107.451	106.551	107.651
842	2019.09.23 23:32	close	421	0.01	107.503	106.551	107.651	0.48	10076.17
843	2019.10.01 19:18	buy	422	0.01	107.649	106.749	107.849
844	2019.10.02 01:00	close	422	0.01	107.754	106.749	107.849	1.08	10077.26
845	2019.10.09 22:45	buy	423	0.01	107.430	106.530	107.630
846	2019.10.10 01:00	close	423	0.01	107.461	106.530	107.630	0.63	10077.89
847	2019.10.10 23:09	buy	424	0.01	107.883	106.983	108.083
848	2019.10.10 23:34	close	424	0.01	107.982	106.983	108.083	0.92	10078.81
849	2019.10.16 18:33	buy	425	0.01	108.726	107.826	108.926
850	2019.10.16 21:35	close	425	0.01	108.768	107.826	108.926	0.39	10079.20
851	2019.10.23 21:14	buy	426	0.01	108.657	107.757	108.857
852	2019.10.24 01:00	close	426	0.01	108.649	107.757	108.857	0.27	10079.47
853	2019.10.28 22:42	buy	427	0.01	108.929	108.029	109.129
854	2019.10.29 01:00	close	427	0.01	108.983	108.029	109.129	0.61	10080.08
855	2019.10.29 21:56	buy	428	0.01	108.872	107.972	109.072
856	2019.10.30 01:00	close	428	0.01	108.891	107.972	109.072	0.28	10080.36
857	2019.11.06 18:53	buy	429	0.01	108.885	107.985	109.085
858	2019.11.06 23:38	close	429	0.01	109.011	107.985	109.085	1.16	10081.52
859	2019.11.07 21:46	buy	430	0.01	109.302	108.402	109.502
860	2019.11.08 01:00	close	430	0.01	109.310	108.402	109.502	0.18	10081.71
861	2019.11.11 20:00	buy	431	0.01	109.035	108.135	109.235
862	2019.11.12 01:00	close	431	0.01	109.059	108.135	109.235	0.33	10082.04
863	2019.11.12 18:44	buy	432	0.01	109.116	108.216	109.316
864	2019.11.12 21:49	buy	433	0.01	108.966	108.066	109.166
865	2019.11.13 01:00	close	432	0.01	108.970	108.216	109.316	-1.23	10080.81
866	2019.11.13 01:00	close	433	0.01	108.970	108.066	109.166	0.15	10080.97
867	2019.11.13 20:58	buy	434	0.01	108.742	107.842	108.942
868	2019.11.13 22:01	close	434	0.01	108.788	107.842	108.942	0.42	10081.39
869	2019.12.02 18:34	buy	435	0.01	109.019	108.119	109.219
870	2019.12.02 19:08	close	435	0.01	109.165	108.119	109.219	1.34	10082.73
871	2019.12.02 21:15	buy	436	0.01	108.947	108.047	109.147
872	2019.12.03 00:28	close	436	0.01	109.043	108.047	109.147	0.99	10083.72
873	2019.12.04 22:24	buy	437	0.01	108.897	107.997	109.097
874	2019.12.05 01:00	close	437	0.01	108.857	107.997	109.097	-0.03	10083.69
875	2019.12.16 20:32	buy	438	0.01	109.595	108.695	109.795
876	2019.12.17 01:00	close	438	0.01	109.608	108.695	109.795	0.23	10083.92
877	2019.12.17 18:11	buy	439	0.01	109.488	108.588	109.688
878	2019.12.17 21:45	close	439	0.01	109.509	108.588	109.688	0.19	10084.11
879	2019.12.17 23:31	buy	440	0.01	109.504	108.604	109.704
880	2019.12.18 01:00	close	440	0.01	109.507	108.604	109.704	0.14	10084.25
881	2020.01.08 22:47	buy	441	0.01	109.113	108.213	109.313
882	2020.01.09 01:00	close	441	0.01	109.071	108.213	109.313	-0.05	10084.20
883	2020.01.14 20:37	buy	442	0.01	109.960	109.060	110.160
884	2020.01.15 01:00	close	442	0.01	109.982	109.060	110.160	0.31	10084.52
885	2020.01.21 20:19	buy	443	0.01	109.861	108.961	110.061
886	2020.01.21 23:46	close	443	0.01	109.855	108.961	110.061	-0.05	10084.47
887	2020.02.10 19:36	buy	444	0.01	109.681	108.781	109.881
888	2020.02.10 22:28	close	444	0.01	109.736	108.781	109.881	0.50	10084.97
889	2020.02.11 18:37	buy	445	0.01	109.806	108.906	110.006
890	2020.02.12 01:00	close	445	0.01	109.783	108.906	110.006	-0.10	10084.87
891	2020.02.17 23:07	buy	446	0.01	109.927	109.027	110.127
892	2020.02.18 01:00	close	446	0.01	109.855	109.027	110.127	-0.55	10084.32
893	2020.02.19 22:23	buy	447	0.01	111.399	110.499	111.599
894	2020.02.19 22:56	buy	448	0.01	111.248	110.348	111.448
895	2020.02.20 01:00	close	447	0.01	111.239	110.499	111.599	-1.10	10083.22
896	2020.02.20 01:00	close	448	0.01	111.239	110.348	111.448	0.26	10083.48
897	2020.02.20 18:32	buy	449	0.01	111.848	110.948	112.048
898	2020.02.20 19:47	close	449	0.01	111.995	110.948	112.048	1.31	10084.79
899	2020.02.26 18:54	buy	450	0.01	110.371	109.471	110.571
900	2020.02.26 20:40	buy	451	0.01	110.219	109.319	110.419
901	2020.02.26 20:49	close	450	0.01	110.368	109.471	110.571	-0.03	10084.76
902	2020.02.26 20:49	close	451	0.01	110.368	109.319	110.419	1.35	10086.11
903	2020.03.23 22:27	buy	452	0.01	111.295	110.395	111.495
904	2020.03.23 23:34	buy	453	0.01	111.145	110.245	111.345
905	2020.03.24 00:06	close	452	0.01	111.035	110.395	111.495	-2.23	10083.89
906	2020.03.24 00:06	close	453	0.01	111.035	110.245	111.345	-0.88	10083.01
907	2020.03.24 23:30	buy	454	0.01	111.399	110.499	111.599
908	2020.03.25 01:00	close	454	0.01	111.297	110.499	111.599	-0.81	10082.20
909	2020.03.26 21:41	buy	455	0.01	109.269	108.369	109.469
910	2020.03.26 22:20	close	455	0.01	109.415	108.369	109.469	1.33	10083.53
911	2020.04.07 21:06	buy	456	0.01	108.856	107.956	109.056
912	2020.04.08 01:00	close	456	0.01	108.755	107.956	109.056	-0.82	10082.71
913	2020.05.12 20:13	buy	457	0.01	107.311	106.411	107.511
914	2020.05.13 01:00	close	457	0.01	107.191	106.411	107.511	-1.01	10081.71
915	2020.05.19 20:22	buy	458	0.01	107.778	106.878	107.978
916	2020.05.20 01:00	close	458	0.01	107.735	106.878	107.978	-0.29	10081.42
917	2020.05.20 20:35	buy	459	0.01	107.434	106.534	107.634
918	2020.05.20 23:07	close	459	0.01	107.563	106.534	107.634	1.20	10082.62
919	2020.05.21 19:36	buy	460	0.01	107.651	106.751	107.851
920	2020.05.22 01:00	close	460	0.01	107.666	106.751	107.851	0.25	10082.87
921	2020.05.26 19:23	buy	461	0.01	107.577	106.677	107.777
922	2020.05.26 20:55	close	461	0.01	107.612	106.677	107.777	0.33	10083.20
923	2020.05.26 21:34	buy	462	0.01	107.564	106.664	107.764
924	2020.05.26 23:45	close	462	0.01	107.545	106.664	107.764	-0.18	10083.02
925	2020.05.28 21:56	buy	463	0.01	107.654	106.754	107.854
926	2020.05.29 01:00	close	463	0.01	107.612	106.754	107.854	-0.28	10082.75
927	2020.06.29 22:22	buy	464	0.01	107.660	106.760	107.860
928	2020.06.30 01:00	close	464	0.01	107.562	106.760	107.860	-0.80	10081.95
929	2020.07.02 23:37	buy	465	0.01	107.509	106.609	107.709
930	2020.07.03 01:00	close	465	0.01	107.526	106.609	107.709	0.27	10082.22
931	2020.08.11 22:19	buy	466	0.01	106.565	105.665	106.765
932	2020.08.12 01:00	close	466	0.01	106.513	105.665	106.765	-0.38	10081.85
933	2020.08.13 21:57	buy	467	0.01	106.913	106.013	107.113
934	2020.08.14 01:00	close	467	0.01	106.936	106.013	107.113	0.33	10082.18
935	2020.08.25 21:32	buy	468	0.01	106.375	105.475	106.575
936	2020.08.26 01:00	close	468	0.01	106.386	105.475	106.575	0.21	10082.39
937	2020.09.02 22:25	buy	469	0.01	106.255	105.355	106.455
938	2020.09.03 01:00	close	469	0.01	106.178	105.355	106.455	-0.39	10082.00
939	2020.09.09 22:39	buy	470	0.01	106.177	105.277	106.377
940	2020.09.10 00:50	close	470	0.01	106.208	105.277	106.377	0.63	10082.63
941	2020.09.10 21:47	buy	471	0.01	106.153	105.253	106.353
942	2020.09.11 01:00	close	471	0.01	106.138	105.253	106.353	-0.03	10082.60
943	2020.10.01 18:19	buy	472	0.01	105.578	104.678	105.778
944	2020.10.01 20:58	close	472	0.01	105.589	104.678	105.778	0.10	10082.70
945	2020.10.05 23:09	buy	473	0.01	105.734	104.834	105.934
946	2020.10.06 01:00	close	473	0.01	105.721	104.834	105.934	-0.01	10082.70
947	2020.10.06 21:51	buy	474	0.01	105.581	104.681	105.781
948	2020.10.06 23:47	close	474	0.01	105.640	104.681	105.781	0.56	10083.26
949	2020.10.07 23:05	buy	475	0.01	106.016	105.116	106.216
950	2020.10.08 01:00	close	475	0.01	105.981	105.116	106.216	0.01	10083.27
951	2020.10.20 20:18	buy	476	0.01	105.559	104.659	105.759
952	2020.10.21 01:00	close	476	0.01	105.465	104.659	105.759	-0.78	10082.49
953	2020.11.09 19:18	buy	477	0.01	105.429	104.529	105.629
954	2020.11.09 20:38	close	477	0.01	105.575	104.529	105.629	1.38	10083.87
955	2020.11.09 22:54	buy	478	0.01	105.322	104.422	105.522
956	2020.11.10 01:00	close	478	0.01	105.252	104.422	105.522	-0.56	10083.31
957	2020.11.12 20:16	buy	479	0.01	105.147	104.247	105.347
958	2020.11.13 01:00	close	479	0.01	105.127	104.247	105.347	-0.08	10083.24
959	2020.12.02 23:16	buy	480	0.01	104.470	103.570	104.670
960	2020.12.03 01:00	close	480	0.01	104.424	103.570	104.670	-0.10	10083.14
961	2020.12.10 18:50	buy	481	0.01	104.336	103.436	104.536
962	2020.12.10 20:02	close	481	0.01	104.334	103.436	104.536	-0.02	10083.12
963	2021.01.12 20:22	buy	482	0.01	103.978	103.078	104.178
964	2021.01.12 21:35	buy	483	0.01	103.827	102.927	104.027
965	2021.01.13 01:00	close	482	0.01	103.777	103.078	104.178	-1.83	10081.29
966	2021.01.13 01:00	close	483	0.01	103.777	102.927	104.027	-0.37	10080.92
967	2021.01.13 20:05	buy	484	0.01	103.806	102.906	104.006
968	2021.01.13 20:58	close	484	0.01	103.899	102.906	104.006	0.90	10081.82
969	2021.01.14 18:27	buy	485	0.01	103.708	102.808	103.908
970	2021.01.15 01:00	close	485	0.01	103.812	102.808	103.908	1.11	10082.94
971	2021.01.25 22:59	buy	486	0.01	103.772	102.872	103.972
972	2021.01.26 01:00	close	486	0.01	103.762	102.872	103.972	0.01	10082.95
973	2021.01.27 23:15	buy	487	0.01	104.129	103.229	104.329
974	2021.01.28 01:00	close	487	0.01	104.074	103.229	104.329	-0.19	10082.76
975	2021.02.01 20:19	buy	488	0.01	104.949	104.049	105.149
976	2021.02.02 01:00	close	488	0.01	104.946	104.049	105.149	0.08	10082.84
977	2021.02.02 18:09	buy	489	0.01	105.040	104.140	105.240
978	2021.02.03 01:00	close	489	0.01	104.996	104.140	105.240	-0.31	10082.53
979	2021.02.03 20:00	buy	490	0.01	105.021	104.121	105.221
980	2021.02.04 01:00	close	490	0.01	105.028	104.121	105.221	0.41	10082.94
981	2021.02.10 23:46	buy	491	0.01	104.623	103.723	104.823
982	2021.02.11 01:00	close	491	0.01	104.617	103.723	104.823	0.28	10083.22
983	2021.02.11 19:57	buy	492	0.01	104.756	103.856	104.956
984	2021.02.12 01:00	close	492	0.01	104.743	103.856	104.956	-0.01	10083.22
985	2021.02.15 19:57	buy	493	0.01	105.317	104.417	105.517
986	2021.02.16 01:00	close	493	0.01	105.344	104.417	105.517	0.37	10083.59
987	2021.02.18 19:59	buy	494	0.01	105.668	104.768	105.868
988	2021.02.19 01:00	close	494	0.01	105.689	104.768	105.868	0.31	10083.90
989	2021.03.01 21:55	buy	495	0.01	106.804	105.904	107.004
990	2021.03.02 01:00	close	495	0.01	106.759	105.904	107.004	-0.31	10083.60
991	2021.03.02 18:01	buy	496	0.01	106.705	105.805	106.905
992	2021.03.03 01:00	close	496	0.01	106.697	105.805	106.905	0.04	10083.64
993	2021.03.03 18:00	buy	497	0.01	106.987	106.087	107.187
994	2021.03.04 01:00	close	497	0.01	107.005	106.087	107.187	0.51	10084.15
995	2021.03.09 18:28	buy	498	0.01	108.569	107.669	108.769
996	2021.03.10 01:00	close	498	0.01	108.515	107.669	108.769	-0.39	10083.76
997	2021.03.11 20:04	buy	499	0.01	108.406	107.506	108.606
998	2021.03.12 01:00	close	499	0.01	108.523	107.506	108.606	1.19	10084.95
999	2021.03.15 22:50	buy	500	0.01	109.127	108.227	109.327
1000	2021.03.16 00:09	close	500	0.01	109.170	108.227	109.327	0.50	10085.46
1001	2021.03.17 21:01	buy	501	0.01	109.056	108.156	109.256
1002	2021.03.17 21:37	buy	502	0.01	108.905	108.005	109.105
1003	2021.03.18 01:00	close	501	0.01	108.859	108.156	109.256	-1.47	10083.99
1004	2021.03.18 01:00	close	502	0.01	108.859	108.005	109.105	-0.08	10083.91
1005	2021.03.18 20:27	buy	503	0.01	108.983	108.083	109.183
1006	2021.03.19 01:00	close	503	0.01	108.934	108.083	109.183	-0.34	10083.57
1007	2021.03.23 22:14	buy	504	0.01	108.664	107.764	108.864
1008	2021.03.24 01:00	close	504	0.01	108.612	107.764	108.864	-0.37	10083.20
1009	2021.03.24 21:08	buy	505	0.01	108.762	107.862	108.962
1010	2021.03.24 23:28	close	505	0.01	108.724	107.862	108.962	-0.35	10082.85
1011	2021.04.06 23:01	buy	506	0.01	109.806	108.906	110.006
1012	2021.04.07 01:00	close	506	0.01	109.767	108.906	110.006	-0.25	10082.61
1013	2021.04.08 23:20	buy	507	0.01	109.278	108.378	109.478
1014	2021.04.09 01:00	close	507	0.01	109.274	108.378	109.478	0.07	10082.68
1015	2021.04.29 19:08	buy	508	0.01	108.855	107.955	109.055
1016	2021.04.30 01:00	close	508	0.01	108.929	107.955	109.055	0.79	10083.47
1017	2021.05.06 21:35	buy	509	0.01	109.021	108.121	109.221
1018	2021.05.07 01:00	close	509	0.01	109.081	108.121	109.221	0.66	10084.14
1019	2021.05.13 19:49	buy	510	0.01	109.482	108.582	109.682
1020	2021.05.14 01:00	close	510	0.01	109.455	108.582	109.682	-0.14	10084.00
1021	2021.05.31 18:00	buy	511	0.01	109.409	108.509	109.609
1022	2021.05.31 22:22	close	511	0.01	109.548	108.509	109.609	1.27	10085.27
1023	2021.06.01 20:52	buy	512	0.01	109.416	108.516	109.616
1024	2021.06.01 22:06	close	512	0.01	109.447	108.516	109.616	0.28	10085.55
1025	2021.06.01 22:55	buy	513	0.01	109.446	108.546	109.646
1026	2021.06.02 01:00	close	513	0.01	109.464	108.546	109.646	0.27	10085.82
1027	2021.06.02 20:54	buy	514	0.01	109.586	108.686	109.786
1028	2021.06.03 01:00	close	514	0.01	109.556	108.686	109.786	0.07	10085.89
1029	2021.06.09 21:24	buy	515	0.01	109.582	108.682	109.782
1030	2021.06.09 22:23	close	515	0.01	109.608	108.682	109.782	0.24	10086.13
1031	2021.06.10 22:13	buy	516	0.01	109.402	108.502	109.602
1032	2021.06.11 01:00	close	516	0.01	109.342	108.502	109.602	-0.44	10085.69
1033	2021.06.14 22:57	buy	517	0.01	110.076	109.176	110.276
1034	2021.06.15 01:00	close	517	0.01	110.069	109.176	110.276	0.05	10085.75
1035	2021.06.15 20:02	buy	518	0.01	110.101	109.201	110.301
1036	2021.06.16 01:00	close	518	0.01	110.026	109.201	110.301	-0.57	10085.18
1037	2021.06.16 18:52	buy	519	0.01	109.894	108.994	110.094
1038	2021.06.16 21:00	close	519	0.01	110.056	108.994	110.094	1.47	10086.65
1039	2021.06.17 19:30	buy	520	0.01	110.189	109.289	110.389
1040	2021.06.18 01:00	close	520	0.01	110.246	109.289	110.389	0.63	10087.28
1041	2021.06.22 19:31	buy	521	0.01	110.721	109.821	110.921
1042	2021.06.23 01:00	close	521	0.01	110.652	109.821	110.921	-0.51	10086.78
1043	2021.06.28 18:01	buy	522	0.01	110.610	109.710	110.810
1044	2021.06.29 01:00	close	522	0.01	110.605	109.710	110.810	0.06	10086.84
1045	2021.06.30 22:37	buy	523	0.01	111.074	110.174	111.274
1046	2021.07.01 01:00	close	523	0.01	111.085	110.174	111.274	0.44	10087.28
1047	2021.07.06 21:34	buy	524	0.01	110.634	109.734	110.834
1048	2021.07.07 01:00	close	524	0.01	110.625	109.734	110.834	0.03	10087.31
1049	2021.07.21 18:27	buy	525	0.01	110.243	109.343	110.443
1050	2021.07.22 01:00	close	525	0.01	110.280	109.343	110.443	0.68	10087.99
1051	2021.08.11 19:43	buy	526	0.01	110.463	109.563	110.663
1052	2021.08.12 01:00	close	526	0.01	110.419	109.563	110.663	-0.06	10087.93
1053	2021.08.12 18:01	buy	527	0.01	110.357	109.457	110.557
1054	2021.08.12 21:50	close	527	0.01	110.463	109.457	110.557	0.96	10088.89
1055	2021.08.12 22:55	buy	528	0.01	110.419	109.519	110.619
1056	2021.08.13 01:00	close	528	0.01	110.409	109.519	110.619	0.02	10088.91
1057	2021.08.25 21:13	buy	529	0.01	110.051	109.151	110.251
1058	2021.08.26 01:00	close	529	0.01	110.003	109.151	110.251	-0.10	10088.81
1059	2021.08.26 18:03	buy	530	0.01	110.009	109.109	110.209
1060	2021.08.26 19:18	close	530	0.01	110.155	109.109	110.209	1.33	10090.14
1061	2021.08.26 20:30	buy	531	0.01	110.065	109.165	110.265
1062	2021.08.27 01:00	close	531	0.01	110.054	109.165	110.265	0.01	10090.16
1063	2021.09.01 19:12	buy	532	0.01	110.001	109.101	110.201
1064	2021.09.01 19:38	close	532	0.01	110.040	109.101	110.201	0.35	10090.51
1065	2021.09.01 21:54	buy	533	0.01	109.966	109.066	110.166
1066	2021.09.01 23:04	close	533	0.01	110.030	109.066	110.166	0.58	10091.09
1067	2021.09.02 22:25	buy	534	0.01	109.959	109.059	110.159
1068	2021.09.03 01:00	close	534	0.01	109.939	109.059	110.159	-0.07	10091.02
1069	2021.09.08 19:27	buy	535	0.01	110.267	109.367	110.467
1070	2021.09.09 01:00	close	535	0.01	110.274	109.367	110.467	0.40	10091.42
1071	2021.09.28 22:30	buy	536	0.01	111.535	110.635	111.735
1072	2021.09.29 01:00	close	536	0.01	111.498	110.635	111.735	-0.22	10091.20
1073	2021.09.29 22:55	buy	537	0.01	111.987	111.087	112.187
1074	2021.09.30 01:00	close	537	0.01	111.952	111.087	112.187	0.03	10091.23
1075	2021.09.30 20:25	buy	538	0.01	111.345	110.445	111.545
1076	2021.10.01 01:00	close	538	0.01	111.288	110.445	111.545	-0.40	10090.84
1077	2021.10.05 18:27	buy	539	0.01	111.418	110.518	111.618
1078	2021.10.05 21:34	close	539	0.01	111.481	110.518	111.618	0.57	10091.41
1079	2021.10.11 20:26	buy	540	0.01	113.292	112.392	113.492
1080	2021.10.11 22:37	close	540	0.01	113.358	112.392	113.492	0.58	10091.99
1081	2021.10.11 23:39	buy	541	0.01	113.319	112.419	113.519
1082	2021.10.12 01:00	close	541	0.01	113.331	112.419	113.519	0.22	10092.21
1083	2021.10.13 21:55	buy	542	0.01	113.395	112.495	113.595
1084	2021.10.14 01:00	close	542	0.01	113.253	112.495	113.595	-0.91	10091.30
1085	2021.10.14 18:46	buy	543	0.01	113.564	112.664	113.764
1086	2021.10.15 01:00	close	543	0.01	113.647	112.664	113.764	0.84	10092.14
1087	2021.10.18 20:04	buy	544	0.01	114.224	113.324	114.424
1088	2021.10.19 01:00	close	544	0.01	114.315	113.324	114.424	0.91	10093.05
1089	2021.10.20 19:27	buy	545	0.01	114.191	113.291	114.391
1090	2021.10.20 22:09	close	545	0.01	114.280	113.291	114.391	0.78	10093.83
1091	2021.10.21 19:55	buy	546	0.01	113.700	112.800	113.900
1092	2021.10.21 20:52	close	546	0.01	113.807	112.800	113.900	0.94	10094.77
1093	2021.10.25 21:11	buy	547	0.01	113.676	112.776	113.876
1094	2021.10.26 01:00	close	547	0.01	113.703	112.776	113.876	0.35	10095.13
1095	2021.11.01 21:07	buy	548	0.01	114.038	113.138	114.238
1096	2021.11.02 01:00	close	548	0.01	113.999	113.138	114.238	-0.23	10094.90
1097	2021.11.03 18:27	buy	549	0.01	114.000	113.100	114.200
1098	2021.11.03 21:00	buy	550	0.01	113.827	112.927	114.027
1099	2021.11.03 21:02	close	549	0.01	113.987	113.100	114.200	-0.11	10094.79
1100	2021.11.03 21:02	close	550	0.01	113.987	112.927	114.027	1.40	10096.19
1101	2021.11.03 22:46	buy	551	0.01	113.918	113.018	114.118
1102	2021.11.04 01:00	close	551	0.01	113.973	113.018	114.118	0.82	10097.01
1103	2021.11.04 20:21	buy	552	0.01	113.693	112.793	113.893
1104	2021.11.05 01:00	close	552	0.01	113.748	112.793	113.893	0.59	10097.60
1105	2021.11.17 18:47	buy	553	0.01	114.383	113.483	114.583
1106	2021.11.17 19:36	buy	554	0.01	114.231	113.331	114.431
1107	2021.11.17 22:07	close	553	0.01	114.193	113.483	114.583	-1.66	10095.94
1108	2021.11.17 22:07	close	554	0.01	114.193	113.331	114.431	-0.33	10095.61
1109	2021.11.22 22:57	buy	555	0.01	114.854	113.954	115.054
1110	2021.11.23 01:00	close	555	0.01	114.841	113.954	115.054	0.00	10095.62
1111	2021.12.22 18:09	buy	556	0.01	114.189	113.289	114.389
1112	2021.12.23 01:00	close	556	0.01	114.113	113.289	114.389	-0.33	10095.29
1113	2021.12.23 22:34	buy	557	0.01	114.433	113.533	114.633
1114	2021.12.24 00:49	close	557	0.01	114.406	113.533	114.633	-0.13	10095.16
1115	2022.01.04 21:25	buy	558	0.01	116.105	115.205	116.305
1116	2022.01.05 00:40	close	558	0.01	116.131	115.205	116.305	0.33	10095.49
1117	2022.01.10 18:01	buy	559	0.01	115.096	114.196	115.296
1118	2022.01.10 20:52	close	559	0.01	115.225	114.196	115.296	1.12	10096.61
1119	2022.01.11 22:43	buy	560	0.01	115.306	114.406	115.506
1120	2022.01.12 01:00	close	560	0.01	115.321	114.406	115.506	0.24	10096.86
1121	2022.01.27 19:19	buy	561	0.01	115.403	114.503	115.603
1122	2022.01.27 20:22	buy	562	0.01	115.253	114.353	115.453
1123	2022.01.28 01:00	close	561	0.01	115.308	114.503	115.603	-0.71	10096.15
1124	2022.01.28 01:00	close	562	0.01	115.308	114.353	115.453	0.59	10096.74
1125	2022.01.31 19:15	buy	563	0.01	115.128	114.228	115.328
1126	2022.01.31 21:02	buy	564	0.01	114.974	114.074	115.174
1127	2022.01.31 23:06	close	563	0.01	115.124	114.228	115.328	-0.03	10096.71
1128	2022.01.31 23:06	close	564	0.01	115.124	114.074	115.174	1.30	10098.01
1129	2022.02.01 19:28	buy	565	0.01	114.693	113.793	114.893
1130	2022.02.02 00:41	close	565	0.01	114.681	113.793	114.893	0.01	10098.03
1131	2022.02.08 19:20	buy	566	0.01	115.563	114.663	115.763
1132	2022.02.09 01:00	close	566	0.01	115.548	114.663	115.763	-0.02	10098.01
1133	2022.02.14 20:52	buy	567	0.01	115.537	114.637	115.737
1134	2022.02.14 21:06	buy	568	0.01	115.387	114.487	115.587
1135	2022.02.14 21:34	close	567	0.01	115.535	114.637	115.737	-0.02	10097.99
1136	2022.02.14 21:34	close	568	0.01	115.535	114.487	115.587	1.28	10099.27
1137	2022.02.15 21:13	buy	569	0.01	115.609	114.709	115.809
1138	2022.02.16 01:00	close	569	0.01	115.616	114.709	115.809	0.17	10099.44
1139	2022.02.16 21:13	buy	570	0.01	115.400	114.500	115.600
1140	2022.02.17 01:00	close	570	0.01	115.457	114.500	115.600	0.83	10100.27
1141	2022.03.03 20:34	buy	571	0.01	115.458	114.558	115.658
1142	2022.03.04 01:00	close	571	0.01	115.461	114.558	115.658	0.14	10100.41
1143	2022.03.08 22:58	buy	572	0.01	115.639	114.739	115.839
1144	2022.03.09 01:00	close	572	0.01	115.665	114.739	115.839	0.33	10100.75
1145	2022.03.14 23:25	buy	573	0.01	118.150	117.250	118.350
1146	2022.03.15 01:00	close	573	0.01	118.181	117.250	118.350	0.37	10101.12
1147	2022.03.30 22:00	buy	574	0.01	121.757	120.857	121.957
1148	2022.03.31 00:56	close	574	0.01	121.868	120.857	121.957	1.25	10102.37
1149	2022.04.07 18:50	buy	575	0.01	123.779	122.879	123.979
1150	2022.04.07 19:39	close	575	0.01	123.924	122.879	123.979	1.17	10103.54
1151	2022.04.11 20:47	buy	576	0.01	125.523	124.623	125.723
1152	2022.04.11 23:04	buy	577	0.01	125.371	124.471	125.571
1153	2022.04.12 01:00	close	576	0.01	125.412	124.623	125.723	-0.78	10102.76
1154	2022.04.12 01:00	close	577	0.01	125.412	124.471	125.571	0.44	10103.21
1155	2022.04.13 18:57	buy	578	0.01	125.522	124.622	125.722
1156	2022.04.13 22:45	close	578	0.01	125.668	124.622	125.722	1.16	10104.37
1157	2022.04.14 23:49	buy	579	0.01	125.884	124.984	126.084
1158	2022.04.15 01:00	close	579	0.01	125.912	124.984	126.084	0.33	10104.70
1159	2022.04.26 23:11	buy	580	0.01	127.319	126.419	127.519
1160	2022.04.27 01:00	close	580	0.01	127.203	126.419	127.519	-0.80	10103.90
1161	2022.04.28 21:15	buy	581	0.01	130.996	130.096	131.196
1162	2022.04.28 21:25	buy	582	0.01	130.845	129.945	131.045
1163	2022.04.29 01:00	close	581	0.01	130.841	130.096	131.196	-1.07	10102.84
1164	2022.04.29 01:00	close	582	0.01	130.841	129.945	131.045	0.08	10102.92
1165	2022.05.05 22:08	buy	583	0.01	130.197	129.297	130.397
1166	2022.05.05 22:34	buy	584	0.01	130.045	129.145	130.245
1167	2022.05.05 23:47	close	583	0.01	130.196	129.297	130.397	-0.01	10102.91
1168	2022.05.05 23:47	close	584	0.01	130.196	129.145	130.245	1.16	10104.07
1169	2022.05.12 21:34	buy	585	0.01	128.205	127.305	128.405
1170	2022.05.12 22:40	close	585	0.01	128.352	127.305	128.405	1.15	10105.22
1171	2022.05.16 19:56	buy	586	0.01	129.043	128.143	129.243
1172	2022.05.16 20:14	close	586	0.01	129.192	128.143	129.243	1.15	10106.37
1173	2022.05.16 21:45	buy	587	0.01	129.230	128.330	129.430
1174	2022.05.16 22:10	buy	588	0.01	129.080	128.180	129.280
1175	2022.05.17 01:00	close	587	0.01	129.064	128.330	129.430	-1.18	10105.19
1176	2022.05.17 01:00	close	588	0.01	129.064	128.180	129.280	-0.01	10105.18
1177	2022.05.18 18:01	buy	589	0.01	128.448	127.548	128.648
1178	2022.05.19 00:46	close	589	0.01	128.331	127.548	128.648	-0.57	10104.61
1179	2022.06.20 22:40	buy	590	0.01	135.096	134.196	135.296
1180	2022.06.21 01:00	close	590	0.01	135.095	134.196	135.296	0.10	10104.72
1181	2022.07.04 22:51	buy	591	0.01	135.692	134.792	135.892
1182	2022.07.05 01:00	close	591	0.01	135.715	134.792	135.892	0.28	10105.00
1183	2022.07.05 18:42	buy	592	0.01	135.570	134.670	135.770
1184	2022.07.05 18:47	close	592	0.01	135.715	134.670	135.770	1.07	10106.07
1185	2022.07.07 22:31	buy	593	0.01	136.008	135.108	136.208
1186	2022.07.08 01:00	close	593	0.01	136.010	135.108	136.208	0.12	10106.19
1187	2022.07.14 18:43	buy	594	0.01	138.766	137.866	138.966
1188	2022.07.14 18:54	close	594	0.01	138.911	137.866	138.966	1.04	10107.23
1189	2022.07.25 21:22	buy	595	0.01	136.607	135.707	136.807
1190	2022.07.26 01:00	close	595	0.01	136.653	135.707	136.807	0.45	10107.69
1191	2022.08.17 19:42	buy	596	0.01	135.347	134.447	135.547
1192	2022.08.17 21:00	buy	597	0.01	135.192	134.292	135.392
1193	2022.08.18 01:00	close	596	0.01	135.099	134.447	135.547	-1.50	10106.19
1194	2022.08.18 01:00	close	597	0.01	135.099	134.292	135.392	-0.35	10105.84
1195	2022.08.25 20:02	buy	598	0.01	136.563	135.663	136.763
1196	2022.08.25 20:49	buy	599	0.01	136.413	135.513	136.613
1197	2022.08.26 01:00	close	598	0.01	136.477	135.663	136.763	-0.52	10105.32
1198	2022.08.26 01:00	close	599	0.01	136.477	135.513	136.613	0.58	10105.90
1199	2022.09.07 20:18	buy	600	0.01	144.052	143.152	144.252
1200	2022.09.07 20:45	buy	601	0.01	143.898	142.998	144.098
1201	2022.09.07 21:08	close	600	0.01	144.048	143.152	144.252	-0.03	10105.87
1202	2022.09.07 21:08	close	601	0.01	144.048	142.998	144.098	1.04	10106.91
1203	2022.09.07 22:31	buy	602	0.01	143.939	143.039	144.139
1204	2022.09.07 22:53	buy	603	0.01	143.788	142.888	143.988
1205	2022.09.08 01:00	close	602	0.01	143.740	143.039	144.139	-1.04	10105.87
1206	2022.09.08 01:00	close	603	0.01	143.740	142.888	143.988	0.01	10105.88
1207	2022.09.08 20:15	buy	604	0.01	143.987	143.087	144.187
1208	2022.09.09 01:00	close	604	0.01	144.110	143.087	144.187	0.96	10106.84
1209	2022.09.12 19:54	buy	605	0.01	142.226	141.326	142.426
1210	2022.09.12 20:03	close	605	0.01	142.371	141.326	142.426	1.02	10107.86
1211	2022.09.15 20:21	buy	606	0.01	143.385	142.485	143.585
1212	2022.09.15 22:22	close	606	0.01	143.530	142.485	143.585	1.01	10108.87
1213	2022.09.19 18:09	buy	607	0.01	143.198	142.298	143.398
1214	2022.09.19 18:50	close	607	0.01	143.343	142.298	143.398	1.01	10109.88
1215	2022.09.19 21:55	buy	608	0.01	143.290	142.390	143.490
1216	2022.09.20 01:00	close	608	0.01	143.237	142.390	143.490	-0.26	10109.63
1217	2022.09.28 18:51	buy	609	0.01	144.278	143.378	144.478
1218	2022.09.28 19:00	buy	610	0.01	144.126	143.226	144.326
1219	2022.09.28 19:27	close	609	0.01	144.276	143.378	144.478	-0.01	10109.62
1220	2022.09.28 19:27	close	610	0.01	144.276	143.226	144.326	1.04	10110.66
1221	2022.09.28 20:22	buy	611	0.01	143.952	143.052	144.152
1222	2022.09.28 20:57	close	611	0.01	144.099	143.052	144.152	1.02	10111.68
1223	2022.09.29 19:09	buy	612	0.01	144.313	143.413	144.513
1224	2022.09.29 19:47	close	612	0.01	144.463	143.413	144.513	1.04	10112.72
1225	2022.09.29 21:39	buy	613	0.01	144.431	143.531	144.631
1226	2022.09.30 01:00	close	613	0.01	144.459	143.531	144.631	0.30	10113.02
1227	2022.10.03 23:31	buy	614	0.01	144.629	143.729	144.829
1228	2022.10.04 00:55	close	614	0.01	144.616	143.729	144.829	0.02	10113.04
1229	2022.10.04 19:11	buy	615	0.01	144.203	143.303	144.403
1230	2022.10.04 19:37	buy	616	0.01	144.052	143.152	144.252
1231	2022.10.04 19:55	close	615	0.01	144.202	143.303	144.403	-0.01	10113.03
1232	2022.10.04 19:55	close	616	0.01	144.202	143.152	144.252	1.04	10114.07
1233	2022.10.04 21:59	buy	617	0.01	143.989	143.089	144.189
1234	2022.10.05 00:06	close	617	0.01	144.053	143.089	144.189	0.55	10114.63
1235	2022.10.05 19:08	buy	618	0.01	144.660	143.760	144.860
1236	2022.10.05 21:46	buy	619	0.01	144.508	143.608	144.708
1237	2022.10.05 23:37	close	618	0.01	144.627	143.760	144.860	-0.23	10114.40
1238	2022.10.05 23:37	close	619	0.01	144.627	143.608	144.708	0.82	10115.22
1239	2022.10.11 19:26	buy	620	0.01	145.525	144.625	145.725
1240	2022.10.11 20:38	close	620	0.01	145.673	144.625	145.725	1.02	10116.24
1241	2022.10.31 18:53	buy	621	0.01	148.651	147.751	148.851
1242	2022.11.01 01:00	close	621	0.01	148.748	147.751	148.851	0.76	10117.00
1243	2022.11.01 19:07	buy	622	0.01	147.856	146.956	148.056
1244	2022.11.01 19:09	close	622	0.01	147.991	146.956	148.056	0.91	10117.91
1245	2022.11.01 23:00	buy	623	0.01	148.178	147.278	148.378
1246	2022.11.02 01:00	close	623	0.01	148.224	147.278	148.378	0.42	10118.33
1247	2022.11.03 21:33	buy	624	0.01	148.193	147.293	148.393
1248	2022.11.04 01:00	close	624	0.01	148.165	147.293	148.393	-0.08	10118.26
1249	2023.02.06 20:34	buy	625	0.01	132.672	131.772	132.872
1250	2023.02.06 21:11	buy	626	0.01	132.520	131.620	132.720
1251	2023.02.06 22:30	close	625	0.01	132.670	131.772	132.872	-0.02	10118.24
1252	2023.02.06 22:30	close	626	0.01	132.670	131.620	132.720	1.13	10119.37
1253	2023.02.07 18:00	buy	627	0.01	131.257	130.357	131.457
1254	2023.02.07 19:33	close	627	0.01	131.402	130.357	131.457	1.10	10120.47
1255	2023.02.07 21:43	buy	628	0.01	131.046	130.146	131.246
1256	2023.02.07 22:06	close	628	0.01	131.192	130.146	131.246	1.11	10121.58
1257	2023.02.13 19:26	buy	629	0.01	132.615	131.715	132.815
1258	2023.02.13 20:47	buy	630	0.01	132.464	131.564	132.664
1259	2023.02.14 01:00	close	629	0.01	132.377	131.715	132.815	-1.69	10119.89
1260	2023.02.14 01:00	close	630	0.01	132.377	131.564	132.664	-0.55	10119.34
1261	2023.02.16 18:30	buy	631	0.01	134.043	133.143	134.243
1262	2023.02.16 18:47	buy	632	0.01	133.893	132.993	134.093
1263	2023.02.17 01:00	close	631	0.01	133.951	133.143	134.243	-0.58	10118.77
1264	2023.02.17 01:00	close	632	0.01	133.951	132.993	134.093	0.54	10119.31
1265	2023.02.27 20:03	buy	633	0.01	136.155	135.255	136.355
1266	2023.02.28 01:00	close	633	0.01	136.184	135.255	136.355	0.32	10119.63
1267	2023.02.28 19:55	buy	634	0.01	135.791	134.891	135.991
1268	2023.02.28 20:26	close	634	0.01	135.936	134.891	135.991	1.07	10120.70
1269	2023.03.02 20:37	buy	635	0.01	136.788	135.888	136.988
1270	2023.03.02 22:38	buy	636	0.01	136.636	135.736	136.836
1271	2023.03.03 00:06	close	635	0.01	136.743	135.888	136.988	-0.22	10120.48
1272	2023.03.03 00:06	close	636	0.01	136.743	135.736	136.836	0.89	10121.38
1273	2023.04.11 20:31	buy	637	0.01	133.685	132.785	133.885
1274	2023.04.11 21:45	close	637	0.01	133.760	132.785	133.885	0.56	10121.94
1275	2023.04.11 22:28	buy	638	0.01	133.710	132.810	133.910
1276	2023.04.11 23:30	close	638	0.01	133.741	132.810	133.910	0.23	10122.17
1277	2023.04.17 19:42	buy	639	0.01	134.416	133.516	134.616
1278	2023.04.17 23:19	close	639	0.01	134.498	133.516	134.616	0.61	10122.78
1279	2023.04.24 21:30	buy	640	0.01	134.287	133.387	134.487
1280	2023.04.25 01:00	close	640	0.01	134.177	133.387	134.487	-0.71	10122.07
1281	2023.04.25 20:20	buy	641	0.01	133.681	132.781	133.881
1282	2023.04.25 21:02	buy	642	0.01	133.531	132.631	133.731
1283	2023.04.25 23:14	close	641	0.01	133.644	132.781	133.881	-0.28	10121.79
1284	2023.04.25 23:14	close	642	0.01	133.644	132.631	133.731	0.85	10122.64
1285	2023.04.26 21:39	buy	643	0.01	133.604	132.704	133.804
1286	2023.04.27 01:00	close	643	0.01	133.624	132.704	133.804	0.49	10123.13
1287	2023.05.16 20:22	buy	644	0.01	136.455	135.555	136.655
1288	2023.05.16 21:13	buy	645	0.01	136.303	135.403	136.503
1289	2023.05.17 01:00	close	644	0.01	136.364	135.555	136.655	-0.56	10122.57
1290	2023.05.17 01:00	close	645	0.01	136.364	135.403	136.503	0.56	10123.14
1291	2023.05.22 19:28	buy	646	0.01	138.504	137.604	138.704
1292	2023.05.22 20:14	buy	647	0.01	138.350	137.450	138.550
1293	2023.05.22 20:24	close	646	0.01	138.500	137.604	138.704	-0.03	10123.11
1294	2023.05.22 20:24	close	647	0.01	138.500	137.450	138.550	1.08	10124.19
1295	2023.05.23 20:31	buy	648	0.01	138.519	137.619	138.719
1296	2023.05.24 01:00	close	648	0.01	138.523	137.619	138.719	0.14	10124.33
1297	2023.05.24 21:16	buy	649	0.01	139.087	138.187	139.287
1298	2023.05.24 22:20	close	649	0.01	139.232	138.187	139.287	1.04	10125.37
1299	2023.05.29 21:48	buy	650	0.01	140.372	139.472	140.572
1300	2023.05.29 22:47	close	650	0.01	140.408	139.472	140.572	0.26	10125.63
1301	2023.05.31 20:40	buy	651	0.01	139.485	138.585	139.685
1302	2023.05.31 21:05	buy	652	0.01	139.322	138.422	139.522
1303	2023.06.01 01:00	close	651	0.01	139.308	138.585	139.685	-0.93	10124.70
1304	2023.06.01 01:00	close	652	0.01	139.308	138.422	139.522	0.24	10124.94
1305	2023.06.01 21:39	buy	653	0.01	138.727	137.827	138.927
1306	2023.06.01 21:54	close	653	0.01	138.849	137.827	138.927	0.88	10125.82
1307	2023.06.05 19:04	buy	654	0.01	139.529	138.629	139.729
1308	2023.06.05 19:28	close	654	0.01	139.674	138.629	139.729	1.04	10126.86
1309	2023.06.05 21:35	buy	655	0.01	139.625	138.725	139.825
1310	2023.06.06 01:00	close	655	0.01	139.539	138.725	139.825	-0.51	10126.35
1311	2023.06.06 18:00	buy	656	0.01	139.766	138.866	139.966
1312	2023.06.06 18:51	buy	657	0.01	139.615	138.715	139.815
1313	2023.06.07 01:00	close	656	0.01	139.622	138.866	139.966	-0.92	10125.44
1314	2023.06.07 01:00	close	657	0.01	139.622	138.715	139.815	0.16	10125.60
1315	2023.06.20 18:00	buy	658	0.01	141.344	140.444	141.544
1316	2023.06.20 19:01	close	658	0.01	141.490	140.444	141.544	1.03	10126.63
1317	2023.06.21 19:27	buy	659	0.01	141.922	141.022	142.122
1318	2023.06.21 20:46	buy	660	0.01	141.772	140.872	141.972
1319	2023.06.22 01:00	close	659	0.01	141.841	141.022	142.122	-0.23	10126.40
1320	2023.06.22 01:00	close	660	0.01	141.841	140.872	141.972	0.83	10127.23
1321	2023.07.24 22:02	buy	661	0.01	141.426	140.526	141.626
1322	2023.07.24 22:47	close	661	0.01	141.537	140.526	141.626	0.78	10128.01
1323	2023.07.25 21:49	buy	662	0.01	141.028	140.128	141.228
1324	2023.07.26 01:00	close	662	0.01	140.908	140.128	141.228	-0.74	10127.27
1325	2023.08.01 21:22	buy	663	0.01	143.352	142.452	143.552
1326	2023.08.02 01:00	close	663	0.01	142.756	142.452	143.552	-4.06	10123.21
1327	2023.08.02 01:00	buy	664	0.01	142.771	141.871	142.971
1328	2023.08.02 01:01	t/p	664	0.01	142.991	141.871	142.971	1.54	10124.75
1329	2023.08.02 23:44	buy	665	0.01	143.382	142.482	143.582
1330	2023.08.03 01:00	close	665	0.01	143.303	142.482	143.582	-0.21	10124.54
1331	2023.08.03 23:30	buy	666	0.01	142.518	141.618	142.718
1332	2023.08.04 01:00	close	666	0.01	142.520	141.618	142.718	0.12	10124.67
1333	2023.08.09 19:12	buy	667	0.01	143.457	142.557	143.657
1334	2023.08.09 19:52	close	667	0.01	143.603	142.557	143.657	1.02	10125.69
1335	2023.08.22 23:47	buy	668	0.01	145.868	144.968	146.068
1336	2023.08.23 01:00	close	668	0.01	145.856	144.968	146.068	0.03	10125.72
1337	2023.08.28 18:38	buy	669	0.01	146.517	145.617	146.717
1338	2023.08.29 01:00	close	669	0.01	146.528	145.617	146.717	0.19	10125.91
1339	2023.08.29 22:20	buy	670	0.01	145.699	144.799	145.899
1340	2023.08.29 23:43	close	670	0.01	145.844	144.799	145.899	0.99	10126.90
1341	2023.08.30 23:34	buy	671	0.01	146.235	145.335	146.435
1342	2023.08.31 01:00	close	671	0.01	146.181	145.335	146.435	-0.03	10126.87
1343	2023.08.31 21:26	buy	672	0.01	145.372	144.472	145.572
1344	2023.08.31 22:49	close	672	0.01	145.474	144.472	145.572	0.70	10127.57
1345	2023.09.04 21:41	buy	673	0.01	146.494	145.594	146.694
1346	2023.09.05 01:00	close	673	0.01	146.457	145.594	146.694	-0.14	10127.43
1347	2023.09.05 22:30	buy	674	0.01	147.703	146.803	147.903
1348	2023.09.06 01:00	close	674	0.01	147.679	146.803	147.903	-0.05	10127.39
1349	2023.09.12 21:27	buy	675	0.01	147.156	146.256	147.356
1350	2023.09.12 23:35	buy	676	0.01	147.005	146.105	147.205
1351	2023.09.13 00:39	close	675	0.01	147.117	146.256	147.356	-0.16	10127.23
1352	2023.09.13 00:39	close	676	0.01	147.117	146.105	147.205	0.87	10128.10
1353	2023.09.18 22:17	buy	677	0.01	147.653	146.753	147.853
1354	2023.09.19 01:00	close	677	0.01	147.606	146.753	147.853	-0.21	10127.90
1355	2023.09.28 21:26	buy	678	0.01	149.297	148.397	149.497
1356	2023.09.29 01:00	close	678	0.01	149.278	148.397	149.497	-0.02	10127.88
1357	2023.10.03 21:52	buy	679	0.01	148.907	148.007	149.107
1358	2023.10.03 22:21	buy	680	0.01	148.754	147.854	148.954
1359	2023.10.03 23:42	close	679	0.01	148.903	148.007	149.107	-0.03	10127.85
1360	2023.10.03 23:42	close	680	0.01	148.903	147.854	148.954	1.00	10128.85
1361	2023.10.09 20:33	buy	681	0.01	148.686	147.786	148.886
1362	2023.10.09 20:42	buy	682	0.01	148.536	147.636	148.736
1363	2023.10.10 01:00	close	681	0.01	148.526	147.786	148.886	-0.97	10127.88
1364	2023.10.10 01:00	close	682	0.01	148.526	147.636	148.736	0.04	10127.93
1365	2023.10.11 21:01	buy	683	0.01	149.169	148.269	149.369
1366	2023.10.11 21:14	close	683	0.01	149.314	148.269	149.369	0.97	10128.90
1367	2023.10.16 18:03	buy	684	0.01	149.592	148.692	149.792
1368	2023.10.17 01:00	close	684	0.01	149.528	148.692	149.792	-0.32	10128.58
1369	2023.10.17 22:13	buy	685	0.01	149.743	148.843	149.943
1370	2023.10.17 23:32	close	685	0.01	149.823	148.843	149.943	0.53	10129.11
1371	2023.10.23 19:53	buy	686	0.01	149.733	148.833	149.933
1372	2023.10.23 21:53	buy	687	0.01	149.581	148.681	149.781
1373	2023.10.23 23:32	close	686	0.01	149.709	148.833	149.933	-0.16	10128.95
1374	2023.10.23 23:32	close	687	0.01	149.709	148.681	149.781	0.85	10129.80
1375	2023.10.24 18:59	buy	688	0.01	149.860	148.960	150.060
1376	2023.10.24 20:52	close	688	0.01	149.854	148.960	150.060	-0.04	10129.76
1377	2023.10.31 20:08	buy	689	0.01	151.294	150.394	151.494
1378	2023.10.31 20:08	buy	690	0.01	151.144	150.244	151.344
1379	2023.10.31 20:10	close	689	0.01	151.328	150.394	151.494	0.22	10129.98
1380	2023.10.31 20:10	close	690	0.01	151.328	150.244	151.344	1.22	10131.20
1381	2023.11.07 20:17	buy	691	0.01	150.447	149.547	150.647
1382	2023.11.07 22:09	close	691	0.01	150.474	149.547	150.647	0.18	10131.38
1383	2023.11.15 18:04	buy	692	0.01	150.894	149.994	151.094
1384	2023.11.15 18:40	close	692	0.01	151.040	149.994	151.094	0.97	10132.35
1385	2024.01.09 22:11	buy	693	0.01	144.362	143.462	144.562
1386	2024.01.09 22:51	close	693	0.01	144.507	143.462	144.562	1.00	10133.35
1387	2024.01.15 20:58	buy	694	0.01	145.769	144.869	145.969
1388	2024.01.16 01:00	close	694	0.01	145.735	144.869	145.969	-0.12	10133.23
1389	2024.01.29 22:02	buy	695	0.01	147.477	146.577	147.677
1390	2024.01.29 22:18	buy	696	0.01	147.326	146.426	147.526
1391	2024.01.29 22:59	close	695	0.01	147.479	146.577	147.677	0.01	10133.24
1392	2024.01.29 22:59	close	696	0.01	147.479	146.426	147.526	1.04	10134.28
1393	2024.01.30 21:36	buy	697	0.01	147.625	146.725	147.825
1394	2024.01.31 01:00	close	697	0.01	147.604	146.725	147.825	-0.03	10134.26
1395	2024.02.05 19:35	buy	698	0.01	148.650	147.750	148.850
1396	2024.02.05 21:45	close	698	0.01	148.686	147.750	148.850	0.24	10134.50
1397	2024.02.07 20:02	buy	699	0.01	148.006	147.106	148.206
1398	2024.02.07 20:42	close	699	0.01	148.151	147.106	148.206	0.98	10135.48
1399	2024.02.08 20:03	buy	700	0.01	149.141	148.241	149.341
1400	2024.02.08 20:09	close	700	0.01	149.290	148.241	149.341	1.00	10136.48
1401	2024.02.14 19:38	buy	701	0.01	150.445	149.545	150.645
1402	2024.02.14 21:29	close	701	0.01	150.535	149.545	150.645	0.60	10137.08
1403	2024.02.19 21:07	buy	702	0.01	150.147	149.247	150.347
1404	2024.02.20 01:00	close	702	0.01	150.114	149.247	150.347	-0.11	10136.97
1405	2024.02.22 20:34	buy	703	0.01	150.558	149.658	150.758
1406	2024.02.23 01:00	close	703	0.01	150.512	149.658	150.758	-0.20	10136.77
1407	2024.02.28 19:03	buy	704	0.01	150.667	149.767	150.867
1408	2024.02.28 20:50	close	704	0.01	150.731	149.767	150.867	0.42	10137.19
1409	2024.03.05 19:22	buy	705	0.01	150.081	149.181	150.281
1410	2024.03.05 22:21	buy	706	0.01	149.930	149.030	150.130
1411	2024.03.05 23:30	close	705	0.01	150.013	149.181	150.281	-0.45	10136.74
1412	2024.03.05 23:30	close	706	0.01	150.013	149.030	150.130	0.55	10137.29
1413	2024.03.25 22:35	buy	707	0.01	151.448	150.548	151.648
1414	2024.03.26 01:00	close	707	0.01	151.403	150.548	151.648	-0.19	10137.11
1415	2024.03.26 21:45	buy	708	0.01	151.486	150.586	151.686
1416	2024.03.27 01:00	close	708	0.01	151.518	150.586	151.686	0.32	10137.43
1417	2024.03.27 22:53	buy	709	0.01	151.327	150.427	151.527
1418	2024.03.28 01:00	close	709	0.01	151.257	150.427	151.527	-0.12	10137.31
1419	2024.04.01 20:07	buy	710	0.01	151.658	150.758	151.858
1420	2024.04.02 01:00	close	710	0.01	151.636	150.758	151.858	-0.04	10137.27
1421	2024.04.04 21:31	buy	711	0.01	151.559	150.659	151.759
1422	2024.04.04 21:54	buy	712	0.01	151.399	150.499	151.599
1423	2024.04.05 01:00	close	711	0.01	151.310	150.659	151.759	-1.54	10135.73
1424	2024.04.05 01:00	close	712	0.01	151.310	150.499	151.599	-0.48	10135.26
1425	2024.04.08 21:26	buy	713	0.01	151.735	150.835	151.935
1426	2024.04.09 01:00	close	713	0.01	151.813	150.835	151.935	0.62	10135.88
1427	2024.04.11 21:08	buy	714	0.01	153.118	152.218	153.318
1428	2024.04.12 00:06	close	714	0.01	153.234	152.218	153.318	0.87	10136.75
1429	2024.04.16 22:59	buy	715	0.01	154.646	153.746	154.846
1430	2024.04.16 23:35	close	715	0.01	154.705	153.746	154.846	0.38	10137.13
1431	2024.04.17 19:26	buy	716	0.01	154.319	153.419	154.519
1432	2024.04.17 19:34	close	716	0.01	154.465	153.419	154.519	0.95	10138.08
1433	2024.04.22 21:41	buy	717	0.01	154.801	153.901	155.001
1434	2024.04.23 01:00	close	717	0.01	154.807	153.901	155.001	0.15	10138.24
1435	2024.04.23 20:05	buy	718	0.01	154.733	153.833	154.933
1436	2024.04.23 20:07	buy	719	0.01	154.579	153.679	154.779
1437	2024.04.23 20:19	close	718	0.01	154.729	153.833	154.933	-0.03	10138.21
1438	2024.04.23 20:19	close	719	0.01	154.729	153.679	154.779	0.97	10139.18
1439	2024.05.08 18:48	buy	720	0.01	155.440	154.540	155.640
1440	2024.05.08 20:27	close	720	0.01	155.586	154.540	155.640	0.94	10140.12
1441	2024.05.09 21:47	buy	721	0.01	155.480	154.580	155.680
1442	2024.05.09 23:38	close	721	0.01	155.468	154.580	155.680	-0.08	10140.04
1443	2024.05.13 21:16	buy	722	0.01	156.212	155.312	156.412
1444	2024.05.14 01:00	close	722	0.01	156.194	155.312	156.412	-0.01	10140.03
1445	2024.05.14 21:43	buy	723	0.01	156.420	155.520	156.620
1446	2024.05.15 01:00	close	723	0.01	156.418	155.520	156.620	0.10	10140.13
1447	2024.05.21 22:16	buy	724	0.01	156.168	155.268	156.368
1448	2024.05.22 01:00	close	724	0.01	156.120	155.268	156.368	-0.20	10139.94
1449	2024.05.27 18:00	buy	725	0.01	156.737	155.837	156.937
1450	2024.05.27 18:38	close	725	0.01	156.857	155.837	156.937	0.77	10140.71
1451	2024.05.27 21:22	buy	726	0.01	156.859	155.959	157.059
1452	2024.05.27 23:01	close	726	0.01	156.884	155.959	157.059	0.16	10140.87
1453	2024.05.30 23:47	buy	727	0.01	156.825	155.925	157.025
1454	2024.05.31 01:00	close	727	0.01	156.777	155.925	157.025	-0.20	10140.67