通貨ペア		XAUUSD (Gold vs US Dollar)
期間		5分足(M5) 2014.01.02 01:00 - 2024.05.31 23:55 (2014.01.01 - 2024.06.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		group01=0; Comments="i-Gold"; MagicNumber=240212; Fixed_Lots=0.01; Slippage=10; Open_Max_Spread=50; Close_Max_Spread=50; Open_Hour=1; Open_Minute=0; Close_Hour=23; Close_Minute=50; group09=0; Long_Entry=true; Long_Total_TP=400; Long_TP=450; Long_SL=1200; Long_Position_Number=4; group10=0; Short_Entry=true; Short_Total_TP=800; Short_TP=450; Short_SL=1200; Short_Position_Number=4; group02=0; Weekend_Entry=false; First_day_of_January=1; Last_day_of_December=24;
テストバー数	737969	モデルティック数	428891853	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	20
純益	896.13	総利益	2577.57	総損失	-1681.43
プロフィットファクタ	1.53	期待利得	0.54
絶対ドローダウン	84.43	最大ドローダウン	115.99 (1.13%)	相対ドローダウン	1.13% (115.99)
総取引数	1655	売りポジション(勝率%）	401 (75.56%)	買いポジション(勝率%）	1254 (65.23%)
		勝率(%)	1121 (67.73%)	負率 (%)	534 (32.27%)
最大		勝トレード	6.08	敗トレード	-18.05
平均		勝トレード	2.30	敗トレード	-3.15
最大		連勝(金額)	14 (45.28)	連敗(金額)	10 (-70.64)
最大		連勝(トレード数)	45.28 (14)	連敗(トレード数)	-70.64 (10)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2014.01.06 02:10	buy	1	0.01	1233.09	1221.09	1237.59
2	2014.01.06 03:00	close	1	0.01	1237.11	1221.09	1237.59	4.02	10004.02
3	2014.01.08 02:15	buy	2	0.01	1228.50	1216.50	1233.00
4	2014.01.08 05:56	buy	3	0.01	1226.91	1214.91	1231.41
5	2014.01.08 09:20	close	2	0.01	1228.64	1216.50	1233.00	0.14	10004.16
6	2014.01.08 09:20	close	3	0.01	1228.64	1214.91	1231.41	1.73	10005.89
7	2014.01.15 03:40	buy	4	0.01	1240.98	1228.98	1245.48
8	2014.01.15 03:50	buy	5	0.01	1239.45	1227.45	1243.95
9	2014.01.15 08:45	close	4	0.01	1241.74	1228.98	1245.48	0.76	10006.65
10	2014.01.15 08:45	close	5	0.01	1241.74	1227.45	1243.95	2.29	10008.94
11	2014.01.21 03:25	buy	6	0.01	1251.88	1239.88	1256.38
12	2014.01.21 07:25	close	6	0.01	1253.14	1239.88	1256.38	1.26	10010.20
13	2014.01.22 23:00	buy	7	0.01	1236.42	1224.42	1240.92
14	2014.01.23 02:07	buy	8	0.01	1234.87	1222.87	1239.37
15	2014.01.23 02:11	buy	9	0.01	1232.37	1220.37	1236.87
16	2014.01.23 04:50	close	7	0.01	1235.52	1224.42	1240.92	-2.12	10008.08
17	2014.01.23 04:50	close	8	0.01	1235.52	1222.87	1239.37	0.65	10008.73
18	2014.01.23 04:50	close	9	0.01	1235.52	1220.37	1236.87	3.15	10011.88
19	2014.01.30 04:10	buy	10	0.01	1262.93	1250.93	1267.43
20	2014.01.30 06:26	buy	11	0.01	1261.40	1249.40	1265.90
21	2014.01.30 09:23	buy	12	0.01	1259.89	1247.89	1264.39
22	2014.01.30 09:24	buy	13	0.01	1258.35	1246.35	1262.85
23	2014.01.30 10:00	close	10	0.01	1256.96	1250.93	1267.43	-5.97	10005.91
24	2014.01.30 10:00	close	11	0.01	1256.96	1249.40	1265.90	-4.44	10001.47
25	2014.01.30 10:00	close	12	0.01	1256.96	1247.89	1264.39	-2.93	9998.54
26	2014.01.30 10:00	close	13	0.01	1256.96	1246.35	1262.85	-1.39	9997.15
27	2014.02.12 01:45	buy	14	0.01	1288.12	1276.12	1292.62
28	2014.02.12 02:01	buy	15	0.01	1286.61	1274.61	1291.11
29	2014.02.12 02:20	buy	16	0.01	1285.10	1273.10	1289.60
30	2014.02.12 03:00	close	14	0.01	1287.98	1276.12	1292.62	-0.14	9997.01
31	2014.02.12 03:00	close	15	0.01	1287.98	1274.61	1291.11	1.37	9998.38
32	2014.02.12 03:00	close	16	0.01	1287.98	1273.10	1289.60	2.88	10001.26
33	2014.02.18 03:35	buy	17	0.01	1322.41	1310.41	1326.91
34	2014.02.18 06:01	buy	18	0.01	1320.89	1308.89	1325.39
35	2014.02.18 07:32	buy	19	0.01	1319.24	1307.24	1323.74
36	2014.02.18 07:51	buy	20	0.01	1317.58	1305.58	1322.08
37	2014.02.18 10:00	close	17	0.01	1317.74	1310.41	1326.91	-4.67	9996.59
38	2014.02.18 10:00	close	18	0.01	1317.74	1308.89	1325.39	-3.15	9993.44
39	2014.02.18 10:00	close	19	0.01	1317.74	1307.24	1323.74	-1.50	9991.94
40	2014.02.18 10:00	close	20	0.01	1317.74	1305.58	1322.08	0.16	9992.10
41	2014.02.19 06:20	buy	21	0.01	1315.60	1303.60	1320.10
42	2014.02.19 09:00	close	21	0.01	1317.98	1303.60	1320.10	2.38	9994.48
43	2014.02.21 05:25	buy	22	0.01	1317.00	1305.00	1321.50
44	2014.02.21 08:35	close	22	0.01	1318.69	1305.00	1321.50	1.69	9996.17
45	2014.02.24 03:10	buy	23	0.01	1319.64	1307.64	1324.14
46	2014.02.24 07:35	close	23	0.01	1323.20	1307.64	1324.14	3.56	9999.73
47	2014.02.27 05:00	buy	24	0.01	1325.85	1313.85	1330.35
48	2014.02.27 07:35	close	24	0.01	1328.62	1313.85	1330.35	2.77	10002.50
49	2014.02.28 06:25	buy	25	0.01	1328.37	1316.37	1332.87
50	2014.02.28 07:45	close	25	0.01	1332.27	1316.37	1332.87	3.90	10006.40
51	2014.03.10 04:05	buy	26	0.01	1333.22	1321.22	1337.72
52	2014.03.10 04:05	buy	27	0.01	1331.67	1319.67	1336.17
53	2014.03.10 04:05	buy	28	0.01	1330.16	1318.16	1334.66
54	2014.03.10 04:06	buy	29	0.01	1328.23	1316.23	1332.73
55	2014.03.10 04:12	close	26	0.01	1331.88	1321.22	1337.72	-1.34	10005.06
56	2014.03.10 04:12	close	27	0.01	1331.88	1319.67	1336.17	0.21	10005.27
57	2014.03.10 04:12	close	28	0.01	1331.88	1318.16	1334.66	1.72	10006.99
58	2014.03.10 04:12	close	29	0.01	1331.88	1316.23	1332.73	3.65	10010.64
59	2014.03.14 06:15	buy	30	0.01	1371.67	1359.67	1376.17
60	2014.03.14 07:55	buy	31	0.01	1370.11	1358.11	1374.61
61	2014.03.14 08:23	buy	32	0.01	1368.55	1356.55	1373.05
62	2014.03.14 10:00	close	30	0.01	1368.99	1359.67	1376.17	-2.68	10007.96
63	2014.03.14 10:00	close	31	0.01	1368.99	1358.11	1374.61	-1.12	10006.84
64	2014.03.14 10:00	close	32	0.01	1368.99	1356.55	1373.05	0.44	10007.28
65	2014.03.18 04:05	buy	33	0.01	1364.03	1352.03	1368.53
66	2014.03.18 04:17	buy	34	0.01	1362.51	1350.51	1367.01
67	2014.03.18 04:31	buy	35	0.01	1360.99	1348.99	1365.49
68	2014.03.18 04:33	buy	36	0.01	1359.31	1347.31	1363.81
69	2014.03.18 09:45	close	33	0.01	1362.03	1352.03	1368.53	-2.00	10005.28
70	2014.03.18 09:45	close	34	0.01	1362.03	1350.51	1367.01	-0.48	10004.80
71	2014.03.18 09:45	close	35	0.01	1362.03	1348.99	1365.49	1.04	10005.84
72	2014.03.18 09:45	close	36	0.01	1362.03	1347.31	1363.81	2.72	10008.56
73	2014.03.20 23:00	buy	37	0.01	1327.28	1315.28	1331.78
74	2014.03.21 02:05	close	37	0.01	1330.46	1315.28	1331.78	2.77	10011.34
75	2014.03.24 04:35	buy	38	0.01	1328.18	1316.18	1332.68
76	2014.03.24 05:20	buy	39	0.01	1326.66	1314.66	1331.16
77	2014.03.24 05:33	buy	40	0.01	1325.14	1313.14	1329.64
78	2014.03.24 08:09	close	38	0.01	1328.04	1316.18	1332.68	-0.14	10011.20
79	2014.03.24 08:09	close	39	0.01	1328.04	1314.66	1331.16	1.38	10012.58
80	2014.03.24 08:09	close	40	0.01	1328.04	1313.14	1329.64	2.90	10015.48
81	2014.03.27 02:55	sell	41	0.01	1306.11	1318.11	1301.61
82	2014.03.27 07:20	close	41	0.01	1303.30	1318.11	1301.61	2.81	10018.29
83	2014.03.28 02:55	sell	42	0.01	1293.37	1305.37	1288.87
84	2014.03.28 08:55	sell	43	0.01	1294.88	1306.88	1290.38
85	2014.03.28 09:00	sell	44	0.01	1296.39	1308.39	1291.89
86	2014.03.28 14:35	close	42	0.01	1294.36	1305.37	1288.87	-0.99	10017.30
87	2014.03.28 14:35	close	43	0.01	1294.36	1306.88	1290.38	0.52	10017.82
88	2014.03.28 14:35	close	44	0.01	1294.36	1308.39	1291.89	2.03	10019.85
89	2014.04.15 04:25	buy	45	0.01	1323.12	1311.12	1327.62
90	2014.04.15 04:57	buy	46	0.01	1321.61	1309.61	1326.11
91	2014.04.15 06:13	buy	47	0.01	1320.07	1308.07	1324.57
92	2014.04.15 09:20	buy	48	0.01	1318.54	1306.54	1323.04
93	2014.04.15 10:00	close	45	0.01	1313.12	1311.12	1327.62	-10.00	10009.85
94	2014.04.15 10:00	close	46	0.01	1313.12	1309.61	1326.11	-8.49	10001.36
95	2014.04.15 10:00	close	47	0.01	1313.12	1308.07	1324.57	-6.95	9994.41
96	2014.04.15 10:00	close	48	0.01	1313.12	1306.54	1323.04	-5.42	9988.99
97	2014.04.16 04:05	buy	49	0.01	1298.25	1286.25	1302.75
98	2014.04.16 04:11	buy	50	0.01	1296.67	1284.67	1301.17
99	2014.04.16 05:58	close	49	0.01	1299.48	1286.25	1302.75	1.23	9990.22
100	2014.04.16 05:58	close	50	0.01	1299.48	1284.67	1301.17	2.81	9993.03
101	2014.04.21 01:49	sell	51	0.01	1291.92	1303.92	1287.42
102	2014.04.21 01:54	sell	52	0.01	1293.44	1305.44	1288.94
103	2014.04.21 03:10	sell	53	0.01	1294.99	1306.99	1290.49
104	2014.04.21 03:14	sell	54	0.01	1296.51	1308.51	1292.01
105	2014.04.21 04:09	close	51	0.01	1292.16	1303.92	1287.42	-0.24	9992.79
106	2014.04.21 04:09	close	52	0.01	1292.16	1305.44	1288.94	1.28	9994.07
107	2014.04.21 04:09	close	53	0.01	1292.16	1306.99	1290.49	2.83	9996.90
108	2014.04.21 04:09	close	54	0.01	1292.16	1308.51	1292.01	4.35	10001.25
109	2014.04.21 04:27	buy	55	0.01	1290.21	1278.21	1294.71
110	2014.04.21 10:00	close	55	0.01	1286.76	1278.21	1294.71	-3.45	9997.80
111	2014.04.22 23:00	sell	56	0.01	1284.84	1296.84	1280.34
112	2014.04.23 04:22	sell	57	0.01	1286.53	1298.53	1282.03
113	2014.04.23 09:45	close	56	0.01	1282.78	1296.84	1280.34	2.22	10000.01
114	2014.04.23 09:45	close	57	0.01	1282.78	1298.53	1282.03	3.75	10003.76
115	2014.04.30 03:50	buy	58	0.01	1294.49	1282.49	1298.99
116	2014.04.30 08:57	buy	59	0.01	1292.98	1280.98	1297.48
117	2014.04.30 10:00	close	58	0.01	1293.03	1282.49	1298.99	-1.46	10002.30
118	2014.04.30 10:00	close	59	0.01	1293.03	1280.98	1297.48	0.05	10002.35
119	2014.05.12 01:55	buy	60	0.01	1281.69	1269.69	1286.19
120	2014.05.12 04:16	close	60	0.01	1285.71	1269.69	1286.19	4.02	10006.37
121	2014.05.13 06:30	buy	61	0.01	1293.11	1281.11	1297.61
122	2014.05.13 08:40	buy	62	0.01	1291.57	1279.57	1296.07
123	2014.05.13 10:00	close	61	0.01	1291.10	1281.11	1297.61	-2.01	10004.36
124	2014.05.13 10:00	close	62	0.01	1291.10	1279.57	1296.07	-0.47	10003.89
125	2014.05.20 04:10	buy	63	0.01	1291.92	1279.92	1296.42
126	2014.05.20 05:10	close	63	0.01	1294.70	1279.92	1296.42	2.78	10006.67
127	2014.06.03 02:35	sell	64	0.01	1244.72	1256.72	1240.22
128	2014.06.03 09:12	sell	65	0.01	1246.29	1258.29	1241.79
129	2014.06.03 12:20	close	64	0.01	1243.53	1256.72	1240.22	1.19	10007.86
130	2014.06.03 12:20	close	65	0.01	1243.53	1258.29	1241.79	2.76	10010.62
131	2014.06.17 06:20	buy	66	0.01	1269.51	1257.51	1274.01
132	2014.06.17 06:24	buy	67	0.01	1267.98	1255.98	1272.48
133	2014.06.17 07:44	buy	68	0.01	1266.47	1254.47	1270.97
134	2014.06.17 07:50	buy	69	0.01	1264.86	1252.86	1269.36
135	2014.06.17 10:00	close	66	0.01	1264.76	1257.51	1274.01	-4.75	10005.87
136	2014.06.17 10:00	close	67	0.01	1264.76	1255.98	1272.48	-3.22	10002.65
137	2014.06.17 10:00	close	68	0.01	1264.76	1254.47	1270.97	-1.71	10000.94
138	2014.06.17 10:00	close	69	0.01	1264.76	1252.86	1269.36	-0.10	10000.84
139	2014.06.18 06:30	buy	70	0.01	1268.06	1256.06	1272.56
140	2014.06.18 10:00	close	70	0.01	1268.29	1256.06	1272.56	0.23	10001.07
141	2014.06.20 03:00	buy	71	0.01	1314.77	1302.77	1319.27
142	2014.06.20 04:42	buy	72	0.01	1313.26	1301.26	1317.76
143	2014.06.20 05:33	buy	73	0.01	1311.74	1299.74	1316.24
144	2014.06.20 07:51	close	71	0.01	1314.61	1302.77	1319.27	-0.16	10000.91
145	2014.06.20 07:51	close	72	0.01	1314.61	1301.26	1317.76	1.35	10002.26
146	2014.06.20 07:51	close	73	0.01	1314.61	1299.74	1316.24	2.87	10005.13
147	2014.06.23 04:15	buy	74	0.01	1311.56	1299.56	1316.06
148	2014.06.23 07:35	close	74	0.01	1313.28	1299.56	1316.06	1.72	10006.85
149	2014.06.24 01:55	buy	75	0.01	1314.88	1302.88	1319.38
150	2014.06.24 04:45	close	75	0.01	1317.26	1302.88	1319.38	2.38	10009.23
151	2014.06.25 05:50	buy	76	0.01	1311.06	1299.06	1315.56
152	2014.06.25 09:40	close	76	0.01	1314.04	1299.06	1315.56	2.98	10012.21
153	2014.06.26 02:20	buy	77	0.01	1317.77	1305.77	1322.27
154	2014.06.26 03:10	close	77	0.01	1319.49	1305.77	1322.27	1.72	10013.93
155	2014.07.02 23:10	buy	78	0.01	1326.23	1314.23	1330.73
156	2014.07.03 04:59	buy	79	0.01	1324.71	1312.71	1329.21
157	2014.07.03 05:54	buy	80	0.01	1323.20	1311.20	1327.70
158	2014.07.03 08:40	close	78	0.01	1324.24	1314.23	1330.73	-3.21	10010.72
159	2014.07.03 08:40	close	79	0.01	1324.24	1312.71	1329.21	-0.47	10010.25
160	2014.07.03 08:40	close	80	0.01	1324.24	1311.20	1327.70	1.04	10011.29
161	2014.07.07 01:20	buy	81	0.01	1318.61	1306.61	1323.11
162	2014.07.07 01:45	buy	82	0.01	1317.08	1305.08	1321.58
163	2014.07.07 08:30	buy	83	0.01	1315.55	1303.55	1320.05
164	2014.07.07 08:32	buy	84	0.01	1314.00	1302.00	1318.50
165	2014.07.07 10:00	close	81	0.01	1312.78	1306.61	1323.11	-5.83	10005.46
166	2014.07.07 10:00	close	82	0.01	1312.78	1305.08	1321.58	-4.30	10001.16
167	2014.07.07 10:00	close	83	0.01	1312.78	1303.55	1320.05	-2.77	9998.39
168	2014.07.07 10:00	close	84	0.01	1312.78	1302.00	1318.50	-1.22	9997.17
169	2014.07.14 05:50	buy	85	0.01	1334.66	1322.66	1339.16
170	2014.07.14 06:43	buy	86	0.01	1332.55	1320.55	1337.05
171	2014.07.14 08:00	buy	87	0.01	1330.93	1318.93	1335.43
172	2014.07.14 08:39	buy	88	0.01	1329.41	1317.41	1333.91
173	2014.07.14 09:19	s/l	85	0.01	1322.26	1322.66	1339.16	-12.40	9984.77
174	2014.07.14 09:19	s/l	86	0.01	1317.57	1320.55	1337.05	-14.98	9969.79
175	2014.07.14 09:19	s/l	87	0.01	1317.57	1318.93	1335.43	-13.36	9956.43
176	2014.07.14 09:19	s/l	88	0.01	1316.06	1317.41	1333.91	-13.35	9943.08
177	2014.07.24 04:30	buy	89	0.01	1301.17	1289.17	1305.67
178	2014.07.24 04:32	buy	90	0.01	1299.22	1287.22	1303.72
179	2014.07.24 05:45	buy	91	0.01	1297.35	1285.35	1301.85
180	2014.07.24 09:04	buy	92	0.01	1295.83	1283.83	1300.33
181	2014.07.24 09:55	close	89	0.01	1298.98	1289.17	1305.67	-2.19	9940.89
182	2014.07.24 09:55	close	90	0.01	1298.98	1287.22	1303.72	-0.24	9940.65
183	2014.07.24 09:55	close	91	0.01	1298.98	1285.35	1301.85	1.63	9942.28
184	2014.07.24 09:55	close	92	0.01	1298.98	1283.83	1300.33	3.15	9945.43
185	2014.07.25 01:05	sell	93	0.01	1294.02	1306.02	1289.52
186	2014.07.25 21:00	close	93	0.01	1302.60	1306.02	1289.52	-8.58	9936.85
187	2014.07.28 05:50	buy	94	0.01	1301.95	1289.95	1306.45
188	2014.07.28 06:55	close	94	0.01	1305.02	1289.95	1306.45	3.07	9939.92
189	2014.07.31 03:05	buy	95	0.01	1295.10	1283.10	1299.60
190	2014.07.31 07:40	buy	96	0.01	1293.42	1281.42	1297.92
191	2014.07.31 08:43	buy	97	0.01	1291.81	1279.81	1296.31
192	2014.07.31 09:21	close	95	0.01	1294.80	1283.10	1299.60	-0.30	9939.62
193	2014.07.31 09:21	close	96	0.01	1294.80	1281.42	1297.92	1.38	9941.00
194	2014.07.31 09:21	close	97	0.01	1294.80	1279.81	1296.31	2.99	9943.99
195	2014.08.08 04:20	buy	98	0.01	1308.97	1296.97	1313.47
196	2014.08.08 05:10	close	98	0.01	1312.88	1296.97	1313.47	3.91	9947.90
197	2014.08.18 01:05	buy	99	0.01	1302.08	1290.08	1306.58
198	2014.08.18 03:01	buy	100	0.01	1300.56	1288.56	1305.06
199	2014.08.18 03:40	buy	101	0.01	1298.60	1286.60	1303.10
200	2014.08.18 07:00	close	99	0.01	1300.72	1290.08	1306.58	-1.36	9946.54
201	2014.08.18 07:00	close	100	0.01	1300.72	1288.56	1305.06	0.16	9946.70
202	2014.08.18 07:00	close	101	0.01	1300.72	1286.60	1303.10	2.12	9948.82
203	2014.08.28 02:30	sell	102	0.01	1283.66	1295.66	1279.16
204	2014.08.28 04:09	sell	103	0.01	1285.18	1297.18	1280.68
205	2014.08.28 08:14	sell	104	0.01	1286.83	1298.83	1282.33
206	2014.08.28 13:46	s/l	102	0.01	1295.66	1295.66	1279.16	-12.00	9936.82
207	2014.08.28 21:00	close	103	0.01	1289.58	1297.18	1280.68	-4.40	9932.42
208	2014.08.28 21:00	close	104	0.01	1289.58	1298.83	1282.33	-2.75	9929.67
209	2014.08.29 04:40	buy	105	0.01	1288.85	1276.85	1293.35
210	2014.08.29 06:20	close	105	0.01	1290.07	1276.85	1293.35	1.22	9930.89
211	2014.09.02 04:15	buy	106	0.01	1285.28	1273.28	1289.78
212	2014.09.02 04:15	buy	107	0.01	1283.75	1271.75	1288.25
213	2014.09.02 05:43	buy	108	0.01	1282.05	1270.05	1286.55
214	2014.09.02 08:20	close	106	0.01	1283.02	1273.28	1289.78	-2.26	9928.63
215	2014.09.02 08:20	close	107	0.01	1283.02	1271.75	1288.25	-0.73	9927.90
216	2014.09.02 08:20	close	108	0.01	1283.02	1270.05	1286.55	0.97	9928.87
217	2014.09.03 01:10	sell	109	0.01	1266.39	1278.39	1261.89
218	2014.09.03 08:10	sell	110	0.01	1267.99	1279.99	1263.49
219	2014.09.03 09:38	sell	111	0.01	1269.77	1281.77	1265.27
220	2014.09.03 11:03	close	109	0.01	1265.37	1278.39	1261.89	1.02	9929.89
221	2014.09.03 11:03	close	110	0.01	1265.37	1279.99	1263.49	2.62	9932.51
222	2014.09.03 11:03	close	111	0.01	1265.37	1281.77	1265.27	4.40	9936.91
223	2014.09.08 01:05	sell	112	0.01	1269.42	1281.42	1264.92
224	2014.09.08 02:40	close	112	0.01	1267.48	1281.42	1264.92	1.94	9938.85
225	2014.09.09 01:10	sell	113	0.01	1257.05	1269.05	1252.55
226	2014.09.09 06:15	close	113	0.01	1254.68	1269.05	1252.55	2.37	9941.22
227	2014.09.09 23:00	sell	114	0.01	1256.34	1268.34	1251.84
228	2014.09.10 11:00	close	114	0.01	1255.05	1268.34	1251.84	1.45	9942.67
229	2014.09.11 23:00	sell	115	0.01	1242.01	1254.01	1237.51
230	2014.09.12 03:20	close	115	0.01	1239.87	1254.01	1237.51	2.30	9944.97
231	2014.09.26 02:35	sell	116	0.01	1222.95	1234.95	1218.45
232	2014.09.26 04:00	sell	117	0.01	1224.46	1236.46	1219.96
233	2014.09.26 04:05	sell	118	0.01	1225.97	1237.97	1221.47
234	2014.09.26 04:09	sell	119	0.01	1227.49	1239.49	1222.99
235	2014.09.26 05:43	close	116	0.01	1223.15	1234.95	1218.45	-0.20	9944.77
236	2014.09.26 05:43	close	117	0.01	1223.15	1236.46	1219.96	1.31	9946.08
237	2014.09.26 05:43	close	118	0.01	1223.15	1237.97	1221.47	2.82	9948.90
238	2014.09.26 05:43	close	119	0.01	1223.15	1239.49	1222.99	4.34	9953.24
239	2014.09.29 01:00	sell	120	0.01	1218.26	1230.26	1213.76
240	2014.09.29 08:05	close	120	0.01	1216.46	1230.26	1213.76	1.80	9955.04
241	2014.09.30 02:55	sell	121	0.01	1216.55	1228.55	1212.05
242	2014.09.30 03:32	sell	122	0.01	1218.06	1230.06	1213.56
243	2014.09.30 12:11	t/p	122	0.01	1213.35	1230.06	1213.56	4.71	9959.75
244	2014.09.30 12:12	t/p	121	0.01	1211.96	1228.55	1212.05	4.59	9964.34
245	2014.10.02 02:55	sell	123	0.01	1214.46	1226.46	1209.96
246	2014.10.02 03:07	sell	124	0.01	1215.97	1227.97	1211.47
247	2014.10.02 05:18	sell	125	0.01	1217.52	1229.52	1213.02
248	2014.10.02 06:09	sell	126	0.01	1219.05	1231.05	1214.55
249	2014.10.02 10:09	close	123	0.01	1214.65	1226.46	1209.96	-0.19	9964.15
250	2014.10.02 10:09	close	124	0.01	1214.65	1227.97	1211.47	1.32	9965.47
251	2014.10.02 10:09	close	125	0.01	1214.65	1229.52	1213.02	2.87	9968.34
252	2014.10.02 10:09	close	126	0.01	1214.65	1231.05	1214.55	4.40	9972.74
253	2014.10.10 05:00	buy	127	0.01	1220.99	1208.99	1225.49
254	2014.10.10 09:00	close	127	0.01	1223.73	1208.99	1225.49	2.74	9975.48
255	2014.10.15 01:25	buy	128	0.01	1229.36	1217.36	1233.86
256	2014.10.15 03:52	buy	129	0.01	1227.76	1215.76	1232.26
257	2014.10.15 04:25	buy	130	0.01	1226.25	1214.25	1230.75
258	2014.10.15 04:28	buy	131	0.01	1224.22	1212.22	1228.72
259	2014.10.15 06:46	close	128	0.01	1227.94	1217.36	1233.86	-1.42	9974.06
260	2014.10.15 06:46	close	129	0.01	1227.94	1215.76	1232.26	0.18	9974.24
261	2014.10.15 06:46	close	130	0.01	1227.94	1214.25	1230.75	1.69	9975.93
262	2014.10.15 06:46	close	131	0.01	1227.94	1212.22	1228.72	3.72	9979.65
263	2014.10.27 01:25	buy	132	0.01	1227.70	1215.70	1232.20
264	2014.10.27 03:50	close	132	0.01	1229.92	1215.70	1232.20	2.22	9981.87
265	2014.10.27 23:05	buy	133	0.01	1227.83	1215.83	1232.33
266	2014.10.27 23:20	buy	134	0.01	1225.81	1213.81	1230.31
267	2014.10.28 03:26	buy	135	0.01	1224.29	1212.29	1228.79
268	2014.10.28 03:33	buy	136	0.01	1222.69	1210.69	1227.19
269	2014.10.28 04:00	close	133	0.01	1226.28	1215.83	1232.33	-1.96	9979.91
270	2014.10.28 04:00	close	134	0.01	1226.28	1213.81	1230.31	0.06	9979.98
271	2014.10.28 04:00	close	135	0.01	1226.28	1212.29	1228.79	1.99	9981.97
272	2014.10.28 04:00	close	136	0.01	1226.28	1210.69	1227.19	3.59	9985.56
273	2014.10.30 01:45	sell	137	0.01	1215.47	1227.47	1210.97
274	2014.10.30 01:52	t/p	137	0.01	1210.88	1227.47	1210.97	4.59	9990.15
275	2014.11.11 01:55	sell	138	0.01	1154.46	1166.46	1149.96
276	2014.11.11 03:09	sell	139	0.01	1155.97	1167.97	1151.47
277	2014.11.11 05:45	close	138	0.01	1153.05	1166.46	1149.96	1.41	9991.56
278	2014.11.11 05:45	close	139	0.01	1153.05	1167.97	1151.47	2.92	9994.48
279	2014.11.13 01:00	sell	140	0.01	1161.38	1173.38	1156.88
280	2014.11.13 01:55	close	140	0.01	1158.24	1173.38	1156.88	3.14	9997.62
281	2014.11.27 01:25	buy	141	0.01	1196.59	1184.59	1201.09
282	2014.11.27 02:30	close	141	0.01	1198.60	1184.59	1201.09	2.01	9999.63
283	2014.11.27 05:15	buy	142	0.01	1194.71	1182.71	1199.21
284	2014.11.27 05:30	buy	143	0.01	1193.17	1181.17	1197.67
285	2014.11.27 06:02	buy	144	0.01	1191.64	1179.64	1196.14
286	2014.11.27 06:15	buy	145	0.01	1190.09	1178.09	1194.59
287	2014.11.27 07:57	close	142	0.01	1193.44	1182.71	1199.21	-1.27	9998.36
288	2014.11.27 07:57	close	143	0.01	1193.44	1181.17	1197.67	0.27	9998.63
289	2014.11.27 07:57	close	144	0.01	1193.44	1179.64	1196.14	1.80	10000.43
290	2014.11.27 07:57	close	145	0.01	1193.44	1178.09	1194.59	3.35	10003.78
291	2014.11.28 05:50	buy	146	0.01	1182.28	1170.28	1186.78
292	2014.11.28 08:26	close	146	0.01	1186.62	1170.28	1186.78	4.34	10008.12
293	2014.12.03 01:10	buy	147	0.01	1196.73	1184.73	1201.23
294	2014.12.03 02:41	buy	148	0.01	1194.63	1182.63	1199.13
295	2014.12.03 03:01	close	147	0.01	1197.71	1184.73	1201.23	0.98	10009.10
296	2014.12.03 03:01	close	148	0.01	1197.71	1182.63	1199.13	3.08	10012.18
297	2014.12.04 06:20	buy	149	0.01	1205.70	1193.70	1210.20
298	2014.12.04 09:20	buy	150	0.01	1204.08	1192.08	1208.58
299	2014.12.04 10:00	close	149	0.01	1204.59	1193.70	1210.20	-1.11	10011.07
300	2014.12.04 10:00	close	150	0.01	1204.59	1192.08	1208.58	0.51	10011.58
301	2014.12.05 01:00	buy	151	0.01	1206.03	1194.03	1210.53
302	2014.12.05 01:59	buy	152	0.01	1204.17	1192.17	1208.67
303	2014.12.05 04:41	buy	153	0.01	1202.63	1190.63	1207.13
304	2014.12.05 07:45	close	151	0.01	1204.21	1194.03	1210.53	-1.82	10009.76
305	2014.12.05 07:45	close	152	0.01	1204.21	1192.17	1208.67	0.04	10009.80
306	2014.12.05 07:45	close	153	0.01	1204.21	1190.63	1207.13	1.58	10011.38
307	2014.12.09 02:55	buy	154	0.01	1200.21	1188.21	1204.71
308	2014.12.09 08:40	close	154	0.01	1203.27	1188.21	1204.71	3.06	10014.44
309	2014.12.12 06:45	buy	155	0.01	1222.24	1210.24	1226.74
310	2014.12.12 07:18	buy	156	0.01	1220.67	1208.67	1225.17
311	2014.12.12 07:20	buy	157	0.01	1218.00	1206.00	1222.50
312	2014.12.12 07:43	close	155	0.01	1221.68	1210.24	1226.74	-0.56	10013.88
313	2014.12.12 07:43	close	156	0.01	1221.68	1208.67	1225.17	1.01	10014.89
314	2014.12.12 07:43	close	157	0.01	1221.68	1206.00	1222.50	3.68	10018.57
315	2014.12.15 03:20	buy	158	0.01	1216.05	1204.05	1220.55
316	2014.12.15 03:23	buy	159	0.01	1214.53	1202.53	1219.03
317	2014.12.15 03:44	close	158	0.01	1217.31	1204.05	1220.55	1.26	10019.83
318	2014.12.15 03:44	close	159	0.01	1217.31	1202.53	1219.03	2.78	10022.61
319	2014.12.15 23:00	buy	160	0.01	1190.78	1178.78	1195.28
320	2014.12.16 01:11	close	160	0.01	1194.82	1178.78	1195.28	3.63	10026.24
321	2014.12.24 01:15	sell	161	0.01	1177.53	1189.53	1173.03
322	2014.12.24 06:54	sell	162	0.01	1179.04	1191.04	1174.54
323	2014.12.24 10:38	sell	163	0.01	1180.59	1192.59	1176.09
324	2014.12.24 15:25	close	161	0.01	1176.38	1189.53	1173.03	1.15	10027.39
325	2014.12.24 15:25	close	162	0.01	1176.38	1191.04	1174.54	2.66	10030.05
326	2014.12.24 15:25	close	163	0.01	1176.38	1192.59	1176.09	4.21	10034.26
327	2015.01.05 01:15	buy	164	0.01	1180.38	1168.38	1184.88
328	2015.01.05 01:15	buy	165	0.01	1178.81	1166.81	1183.31
329	2015.01.05 01:20	close	164	0.01	1181.66	1168.38	1184.88	1.28	10035.54
330	2015.01.05 01:20	close	165	0.01	1181.66	1166.81	1183.31	2.85	10038.39
331	2015.01.08 05:30	buy	166	0.01	1207.82	1195.82	1212.32
332	2015.01.08 06:06	buy	167	0.01	1206.31	1194.31	1210.81
333	2015.01.08 07:35	close	166	0.01	1209.07	1195.82	1212.32	1.25	10039.64
334	2015.01.08 07:35	close	167	0.01	1209.07	1194.31	1210.81	2.76	10042.40
335	2015.01.14 04:10	buy	168	0.01	1226.66	1214.66	1231.16
336	2015.01.14 04:53	close	168	0.01	1230.70	1214.66	1231.16	4.04	10046.44
337	2015.01.27 02:25	buy	169	0.01	1277.19	1265.19	1281.69
338	2015.01.27 02:27	buy	170	0.01	1275.67	1263.67	1280.17
339	2015.01.27 02:31	buy	171	0.01	1272.56	1260.56	1277.06
340	2015.01.27 03:00	close	169	0.01	1276.48	1265.19	1281.69	-0.71	10045.73
341	2015.01.27 03:00	close	170	0.01	1276.48	1263.67	1280.17	0.81	10046.54
342	2015.01.27 03:00	close	171	0.01	1276.48	1260.56	1277.06	3.92	10050.46
343	2015.01.29 03:45	buy	172	0.01	1281.35	1269.35	1285.85
344	2015.01.29 03:57	buy	173	0.01	1279.83	1267.83	1284.33
345	2015.01.29 04:01	buy	174	0.01	1278.31	1266.31	1282.81
346	2015.01.29 04:54	close	172	0.01	1281.19	1269.35	1285.85	-0.16	10050.30
347	2015.01.29 04:54	close	173	0.01	1281.19	1267.83	1284.33	1.36	10051.66
348	2015.01.29 04:54	close	174	0.01	1281.19	1266.31	1282.81	2.88	10054.54
349	2015.02.04 03:10	buy	175	0.01	1257.15	1245.15	1261.65
350	2015.02.04 03:51	close	175	0.01	1261.23	1245.15	1261.65	4.08	10058.62
351	2015.02.09 01:25	sell	176	0.01	1237.71	1249.71	1233.21
352	2015.02.09 14:45	close	176	0.01	1238.07	1249.71	1233.21	-0.36	10058.26
353	2015.02.09 23:30	buy	177	0.01	1239.56	1227.56	1244.06
354	2015.02.10 01:00	buy	178	0.01	1238.05	1226.05	1242.55
355	2015.02.10 03:05	close	177	0.01	1240.64	1227.56	1244.06	0.67	10058.94
356	2015.02.10 03:05	close	178	0.01	1240.64	1226.05	1242.55	2.59	10061.53
357	2015.02.16 02:30	sell	179	0.01	1231.01	1243.01	1226.51
358	2015.02.16 14:50	close	179	0.01	1232.03	1243.01	1226.51	-1.02	10060.51
359	2015.02.17 05:00	buy	180	0.01	1229.00	1217.00	1233.50
360	2015.02.17 06:13	buy	181	0.01	1227.22	1215.22	1231.72
361	2015.02.17 08:55	buy	182	0.01	1225.65	1213.65	1230.15
362	2015.02.17 09:25	buy	183	0.01	1224.14	1212.14	1228.64
363	2015.02.17 10:00	close	180	0.01	1223.53	1217.00	1233.50	-5.47	10055.04
364	2015.02.17 10:00	close	181	0.01	1223.53	1215.22	1231.72	-3.69	10051.35
365	2015.02.17 10:00	close	182	0.01	1223.53	1213.65	1230.15	-2.12	10049.23
366	2015.02.17 10:00	close	183	0.01	1223.53	1212.14	1228.64	-0.61	10048.62
367	2015.02.19 01:55	sell	184	0.01	1213.86	1225.86	1209.36
368	2015.02.19 03:07	sell	185	0.01	1215.48	1227.48	1210.98
369	2015.02.19 04:07	sell	186	0.01	1217.06	1229.06	1212.56
370	2015.02.19 10:05	close	184	0.01	1214.06	1225.86	1209.36	-0.20	10048.42
371	2015.02.19 10:05	close	185	0.01	1214.06	1227.48	1210.98	1.42	10049.84
372	2015.02.19 10:05	close	186	0.01	1214.06	1229.06	1212.56	3.00	10052.84
373	2015.02.25 01:20	sell	187	0.01	1201.88	1213.88	1197.38
374	2015.02.25 01:46	sell	188	0.01	1203.61	1215.61	1199.11
375	2015.02.25 02:09	sell	189	0.01	1205.38	1217.38	1200.88
376	2015.02.25 02:17	sell	190	0.01	1206.92	1218.92	1202.42
377	2015.02.25 20:05	close	187	0.01	1202.44	1213.88	1197.38	-0.56	10052.28
378	2015.02.25 20:05	close	188	0.01	1202.44	1215.61	1199.11	1.17	10053.45
379	2015.02.25 20:05	close	189	0.01	1202.44	1217.38	1200.88	2.94	10056.39
380	2015.02.25 20:05	close	190	0.01	1202.44	1218.92	1202.42	4.48	10060.87
381	2015.02.27 02:30	sell	191	0.01	1211.51	1223.51	1207.01
382	2015.02.27 06:45	close	191	0.01	1208.99	1223.51	1207.01	2.52	10063.39
383	2015.03.03 02:05	sell	192	0.01	1207.80	1219.80	1203.30
384	2015.03.03 03:01	sell	193	0.01	1209.34	1221.34	1204.84
385	2015.03.03 03:30	t/p	193	0.01	1203.66	1221.34	1204.84	5.68	10069.07
386	2015.03.03 03:30	close	192	0.01	1203.66	1219.80	1203.30	4.14	10073.21
387	2015.03.05 01:15	sell	194	0.01	1201.12	1213.12	1196.62
388	2015.03.05 02:05	sell	195	0.01	1202.69	1214.69	1198.19
389	2015.03.05 03:40	sell	196	0.01	1204.20	1216.20	1199.70
390	2015.03.05 06:55	sell	197	0.01	1205.73	1217.73	1201.23
391	2015.03.05 08:55	close	194	0.01	1202.81	1213.12	1196.62	-1.69	10071.52
392	2015.03.05 08:55	close	195	0.01	1202.81	1214.69	1198.19	-0.12	10071.40
393	2015.03.05 08:55	close	196	0.01	1202.81	1216.20	1199.70	1.39	10072.79
394	2015.03.05 08:55	close	197	0.01	1202.81	1217.73	1201.23	2.92	10075.71
395	2015.03.09 02:15	sell	198	0.01	1170.07	1182.07	1165.57
396	2015.03.09 03:43	sell	199	0.01	1171.64	1183.64	1167.14
397	2015.03.09 09:29	sell	200	0.01	1173.15	1185.15	1168.65
398	2015.03.09 13:47	sell	201	0.01	1174.76	1186.76	1170.26
399	2015.03.09 16:41	close	198	0.01	1170.36	1182.07	1165.57	-0.29	10075.42
400	2015.03.09 16:41	close	199	0.01	1170.36	1183.64	1167.14	1.28	10076.70
401	2015.03.09 16:41	close	200	0.01	1170.36	1185.15	1168.65	2.79	10079.49
402	2015.03.09 16:41	close	201	0.01	1170.36	1186.76	1170.26	4.40	10083.89
403	2015.03.13 01:35	sell	202	0.01	1154.57	1166.57	1150.07
404	2015.03.13 03:32	sell	203	0.01	1157.07	1169.07	1152.57
405	2015.03.13 04:13	sell	204	0.01	1158.58	1170.58	1154.08
406	2015.03.13 05:27	sell	205	0.01	1160.14	1172.14	1155.64
407	2015.03.13 12:15	close	202	0.01	1156.39	1166.57	1150.07	-1.82	10082.07
408	2015.03.13 12:15	close	203	0.01	1156.39	1169.07	1152.57	0.68	10082.75
409	2015.03.13 12:15	close	204	0.01	1156.39	1170.58	1154.08	2.19	10084.94
410	2015.03.13 12:15	close	205	0.01	1156.39	1172.14	1155.64	3.75	10088.69
411	2015.03.16 01:00	sell	206	0.01	1158.72	1170.72	1154.22
412	2015.03.16 04:03	t/p	206	0.01	1154.21	1170.72	1154.22	4.51	10093.20
413	2015.03.17 02:20	sell	207	0.01	1155.93	1167.93	1151.43
414	2015.03.17 04:05	close	207	0.01	1152.86	1167.93	1151.43	3.07	10096.27
415	2015.03.24 04:15	buy	208	0.01	1187.31	1175.31	1191.81
416	2015.03.24 06:52	buy	209	0.01	1185.79	1173.79	1190.29
417	2015.03.24 09:05	close	208	0.01	1188.14	1175.31	1191.81	0.83	10097.10
418	2015.03.24 09:05	close	209	0.01	1188.14	1173.79	1190.29	2.35	10099.45
419	2015.03.25 04:05	buy	210	0.01	1190.27	1178.27	1194.77
420	2015.03.25 04:14	buy	211	0.01	1188.76	1176.76	1193.26
421	2015.03.25 06:00	close	210	0.01	1191.52	1178.27	1194.77	1.25	10100.70
422	2015.03.25 06:00	close	211	0.01	1191.52	1176.76	1193.26	2.76	10103.46
423	2015.03.27 04:50	buy	212	0.01	1201.02	1189.02	1205.52
424	2015.03.27 08:40	close	212	0.01	1203.54	1189.02	1205.52	2.52	10105.98
425	2015.03.30 05:20	buy	213	0.01	1193.94	1181.94	1198.44
426	2015.03.30 09:56	buy	214	0.01	1192.41	1180.41	1196.91
427	2015.03.30 10:00	close	213	0.01	1190.98	1181.94	1198.44	-2.96	10103.02
428	2015.03.30 10:00	close	214	0.01	1190.98	1180.41	1196.91	-1.43	10101.59
429	2015.03.31 06:40	buy	215	0.01	1181.96	1169.96	1186.46
430	2015.03.31 07:27	buy	216	0.01	1180.27	1168.27	1184.77
431	2015.03.31 08:20	close	215	0.01	1183.17	1169.96	1186.46	1.21	10102.80
432	2015.03.31 08:20	close	216	0.01	1183.17	1168.27	1184.77	2.90	10105.70
433	2015.04.07 03:45	buy	217	0.01	1211.55	1199.55	1216.05
434	2015.04.07 08:25	close	217	0.01	1214.23	1199.55	1216.05	2.68	10108.38
435	2015.04.09 04:40	buy	218	0.01	1197.69	1185.69	1202.19
436	2015.04.09 08:34	buy	219	0.01	1196.18	1184.18	1200.68
437	2015.04.09 08:51	buy	220	0.01	1194.63	1182.63	1199.13
438	2015.04.09 08:53	buy	221	0.01	1193.10	1181.10	1197.60
439	2015.04.09 09:55	close	218	0.01	1196.45	1185.69	1202.19	-1.24	10107.14
440	2015.04.09 09:55	close	219	0.01	1196.45	1184.18	1200.68	0.27	10107.41
441	2015.04.09 09:55	close	220	0.01	1196.45	1182.63	1199.13	1.82	10109.23
442	2015.04.09 09:55	close	221	0.01	1196.45	1181.10	1197.60	3.35	10112.58
443	2015.04.13 06:05	buy	222	0.01	1204.83	1192.83	1209.33
444	2015.04.13 08:27	buy	223	0.01	1203.19	1191.19	1207.69
445	2015.04.13 10:00	close	222	0.01	1204.86	1192.83	1209.33	0.03	10112.61
446	2015.04.13 10:00	close	223	0.01	1204.86	1191.19	1207.69	1.67	10114.28
447	2015.04.22 03:45	buy	224	0.01	1200.66	1188.66	1205.16
448	2015.04.22 08:20	close	224	0.01	1201.08	1188.66	1205.16	0.42	10114.70
449	2015.04.23 04:35	buy	225	0.01	1184.72	1172.72	1189.22
450	2015.04.23 06:21	close	225	0.01	1188.74	1172.72	1189.22	4.02	10118.72
451	2015.04.27 02:40	sell	226	0.01	1179.92	1191.92	1175.42
452	2015.04.27 03:25	sell	227	0.01	1181.43	1193.43	1176.93
453	2015.04.27 05:28	sell	228	0.01	1182.94	1194.94	1178.44
454	2015.04.27 09:25	close	226	0.01	1181.52	1191.92	1175.42	-1.60	10117.12
455	2015.04.27 09:25	close	227	0.01	1181.52	1193.43	1176.93	-0.09	10117.03
456	2015.04.27 09:25	close	228	0.01	1181.52	1194.94	1178.44	1.42	10118.45
457	2015.04.28 03:00	buy	229	0.01	1200.02	1188.02	1204.52
458	2015.04.28 05:30	close	229	0.01	1201.86	1188.02	1204.52	1.84	10120.29
459	2015.04.30 06:45	buy	230	0.01	1203.33	1191.33	1207.83
460	2015.04.30 07:27	buy	231	0.01	1201.52	1189.52	1206.02
461	2015.04.30 09:01	close	230	0.01	1204.43	1191.33	1207.83	1.10	10121.39
462	2015.04.30 09:01	close	231	0.01	1204.43	1189.52	1206.02	2.91	10124.30
463	2015.05.04 01:05	sell	232	0.01	1179.93	1191.93	1175.43
464	2015.05.04 16:04	s/l	232	0.01	1191.98	1191.93	1175.43	-12.05	10112.25
465	2015.05.07 03:00	buy	233	0.01	1190.48	1178.48	1194.98
466	2015.05.07 04:26	buy	234	0.01	1188.76	1176.76	1193.26
467	2015.05.07 05:00	buy	235	0.01	1187.21	1175.21	1191.71
468	2015.05.07 08:50	close	233	0.01	1188.92	1178.48	1194.98	-1.56	10110.69
469	2015.05.07 08:50	close	234	0.01	1188.92	1176.76	1193.26	0.16	10110.85
470	2015.05.07 08:50	close	235	0.01	1188.92	1175.21	1191.71	1.71	10112.56
471	2015.05.13 04:05	buy	236	0.01	1191.49	1179.49	1195.99
472	2015.05.13 06:00	close	236	0.01	1193.79	1179.49	1195.99	2.30	10114.86
473	2015.05.15 04:05	buy	237	0.01	1219.44	1207.44	1223.94
474	2015.05.15 09:00	buy	238	0.01	1217.90	1205.90	1222.40
475	2015.05.15 09:54	close	237	0.01	1220.69	1207.44	1223.94	1.25	10116.11
476	2015.05.15 09:54	close	238	0.01	1220.69	1205.90	1222.40	2.79	10118.90
477	2015.05.19 04:40	buy	239	0.01	1222.94	1210.94	1227.44
478	2015.05.19 04:56	buy	240	0.01	1221.36	1209.36	1225.86
479	2015.05.19 08:35	close	239	0.01	1222.83	1210.94	1227.44	-0.11	10118.79
480	2015.05.19 08:35	close	240	0.01	1222.83	1209.36	1225.86	1.47	10120.26
481	2015.05.20 03:40	buy	241	0.01	1207.43	1195.43	1211.93
482	2015.05.20 09:06	buy	242	0.01	1204.68	1192.68	1209.18
483	2015.05.20 10:00	close	241	0.01	1205.33	1195.43	1211.93	-2.10	10118.16
484	2015.05.20 10:00	close	242	0.01	1205.33	1192.68	1209.18	0.65	10118.81
485	2015.06.02 03:45	buy	243	0.01	1187.92	1175.92	1192.42
486	2015.06.02 08:35	close	243	0.01	1189.16	1175.92	1192.42	1.24	10120.05
487	2015.06.03 06:20	buy	244	0.01	1191.99	1179.99	1196.49
488	2015.06.03 07:50	close	244	0.01	1193.77	1179.99	1196.49	1.78	10121.83
489	2015.06.15 01:06	sell	245	0.01	1181.54	1193.54	1177.04
490	2015.06.15 04:05	close	245	0.01	1181.40	1193.54	1177.04	0.14	10121.97
491	2015.06.15 04:05	buy	246	0.01	1181.40	1169.40	1185.90
492	2015.06.15 09:35	close	246	0.01	1182.21	1169.40	1185.90	0.81	10122.78
493	2015.06.22 01:00	buy	247	0.01	1199.83	1187.83	1204.33
494	2015.06.22 01:53	buy	248	0.01	1198.32	1186.32	1202.82
495	2015.06.22 01:53	buy	249	0.01	1196.71	1184.71	1201.21
496	2015.06.22 03:55	close	247	0.01	1199.67	1187.83	1204.33	-0.16	10122.62
497	2015.06.22 03:55	close	248	0.01	1199.67	1186.32	1202.82	1.35	10123.97
498	2015.06.22 03:55	close	249	0.01	1199.67	1184.71	1201.21	2.96	10126.93
499	2015.06.23 02:30	buy	250	0.01	1184.48	1172.48	1188.98
500	2015.06.23 03:50	close	250	0.01	1186.50	1172.48	1188.98	2.02	10128.95
501	2015.06.23 23:30	sell	251	0.01	1178.34	1190.34	1173.84
502	2015.06.24 04:25	close	251	0.01	1177.37	1190.34	1173.84	1.13	10130.07
503	2015.06.24 04:30	buy	252	0.01	1177.07	1165.07	1181.57
504	2015.06.24 08:20	close	252	0.01	1178.08	1165.07	1181.57	1.01	10131.08
505	2015.06.26 01:05	sell	253	0.01	1173.71	1185.71	1169.21
506	2015.06.26 03:19	sell	254	0.01	1175.23	1187.23	1170.73
507	2015.06.26 10:00	close	253	0.01	1172.80	1185.71	1169.21	0.91	10131.99
508	2015.06.26 10:00	close	254	0.01	1172.80	1187.23	1170.73	2.43	10134.42
509	2015.06.30 03:10	buy	255	0.01	1178.77	1166.77	1183.27
510	2015.06.30 03:35	close	255	0.01	1180.33	1166.77	1183.27	1.56	10135.98
511	2015.06.30 04:30	buy	256	0.01	1177.25	1165.25	1181.75
512	2015.06.30 09:44	buy	257	0.01	1175.73	1163.73	1180.23
513	2015.06.30 10:00	close	256	0.01	1175.62	1165.25	1181.75	-1.63	10134.35
514	2015.06.30 10:00	close	257	0.01	1175.62	1163.73	1180.23	-0.11	10134.24
515	2015.07.02 23:00	sell	258	0.01	1165.59	1177.59	1161.09
516	2015.07.02 23:05	sell	259	0.01	1167.13	1179.13	1162.63
517	2015.07.02 23:07	sell	260	0.01	1168.65	1180.65	1164.15
518	2015.07.06 01:02	sell	261	0.01	1172.90	1184.90	1168.40
519	2015.07.06 04:36	t/p	261	0.01	1168.37	1184.90	1168.40	4.53	10138.77
520	2015.07.06 10:52	close	258	0.01	1164.43	1177.59	1161.09	1.48	10140.25
521	2015.07.06 10:52	close	259	0.01	1164.43	1179.13	1162.63	3.02	10143.26
522	2015.07.06 10:52	close	260	0.01	1164.43	1180.65	1164.15	4.54	10147.80
523	2015.07.15 01:15	sell	262	0.01	1156.23	1168.23	1151.73
524	2015.07.15 08:40	close	262	0.01	1154.51	1168.23	1151.73	1.72	10149.52
525	2015.08.11 04:45	buy	263	0.01	1099.17	1087.17	1103.67
526	2015.08.11 04:47	buy	264	0.01	1097.58	1085.58	1102.08
527	2015.08.11 04:53	buy	265	0.01	1096.05	1084.05	1100.55
528	2015.08.11 05:09	close	263	0.01	1098.94	1087.17	1103.67	-0.23	10149.29
529	2015.08.11 05:09	close	264	0.01	1098.94	1085.58	1102.08	1.36	10150.65
530	2015.08.11 05:09	close	265	0.01	1098.94	1084.05	1100.55	2.89	10153.54
531	2015.08.12 04:20	buy	266	0.01	1104.07	1092.07	1108.57
532	2015.08.12 04:20	buy	267	0.01	1102.53	1090.53	1107.03
533	2015.08.12 04:30	close	266	0.01	1105.34	1092.07	1108.57	1.27	10154.81
534	2015.08.12 04:30	close	267	0.01	1105.34	1090.53	1107.03	2.81	10157.62
535	2015.08.14 03:15	buy	268	0.01	1113.65	1101.65	1118.15
536	2015.08.14 08:40	close	268	0.01	1114.61	1101.65	1118.15	0.96	10158.58
537	2015.08.24 04:10	buy	269	0.01	1156.53	1144.53	1161.03
538	2015.08.24 04:35	close	269	0.01	1160.61	1144.53	1161.03	4.08	10162.66
539	2015.08.26 04:30	buy	270	0.01	1137.30	1125.30	1141.80
540	2015.08.26 05:13	buy	271	0.01	1135.68	1123.68	1140.18
541	2015.08.26 05:35	close	270	0.01	1138.50	1125.30	1141.80	1.20	10163.86
542	2015.08.26 05:35	close	271	0.01	1138.50	1123.68	1140.18	2.82	10166.68
543	2015.09.02 03:15	buy	272	0.01	1136.12	1124.12	1140.62
544	2015.09.02 06:30	close	272	0.01	1139.48	1124.12	1140.62	3.36	10170.04
545	2015.09.04 04:10	buy	273	0.01	1123.86	1111.86	1128.36
546	2015.09.04 10:00	close	273	0.01	1125.25	1111.86	1128.36	1.39	10171.43
547	2015.09.07 03:05	buy	274	0.01	1119.33	1107.33	1123.83
548	2015.09.07 04:45	close	274	0.01	1123.11	1107.33	1123.83	3.78	10175.21
549	2015.09.11 01:15	sell	275	0.01	1111.59	1123.59	1107.09
550	2015.09.11 08:55	close	275	0.01	1111.25	1123.59	1107.09	0.34	10175.55
551	2015.09.15 01:56	buy	276	0.01	1107.89	1095.89	1112.39
552	2015.09.15 10:00	close	276	0.01	1108.38	1095.89	1112.39	0.49	10176.04
553	2015.09.15 23:00	sell	277	0.01	1105.49	1117.49	1100.99
554	2015.09.16 03:20	close	277	0.01	1104.76	1117.49	1100.99	0.89	10176.93
555	2015.09.25 05:45	buy	278	0.01	1148.68	1136.68	1153.18
556	2015.09.25 06:24	buy	279	0.01	1147.08	1135.08	1151.58
557	2015.09.25 08:45	close	278	0.01	1147.84	1136.68	1153.18	-0.84	10176.09
558	2015.09.25 08:45	close	279	0.01	1147.84	1135.08	1151.58	0.76	10176.85
559	2015.09.30 04:50	buy	280	0.01	1123.59	1111.59	1128.09
560	2015.09.30 07:45	close	280	0.01	1126.02	1111.59	1128.09	2.43	10179.28
561	2015.10.02 03:50	buy	281	0.01	1112.77	1100.77	1117.27
562	2015.10.02 09:01	buy	282	0.01	1110.14	1098.14	1114.64
563	2015.10.02 09:41	buy	283	0.01	1108.53	1096.53	1113.03
564	2015.10.02 10:00	close	281	0.01	1109.95	1100.77	1117.27	-2.82	10176.46
565	2015.10.02 10:00	close	282	0.01	1109.95	1098.14	1114.64	-0.19	10176.27
566	2015.10.02 10:00	close	283	0.01	1109.95	1096.53	1113.03	1.42	10177.69
567	2015.10.08 04:05	buy	284	0.01	1142.76	1130.76	1147.26
568	2015.10.08 09:19	buy	285	0.01	1140.65	1128.65	1145.15
569	2015.10.08 10:00	close	284	0.01	1143.03	1130.76	1147.26	0.27	10177.96
570	2015.10.08 10:00	close	285	0.01	1143.03	1128.65	1145.15	2.38	10180.34
571	2015.10.12 01:00	buy	286	0.01	1155.35	1143.35	1159.85
572	2015.10.12 04:35	close	286	0.01	1157.42	1143.35	1159.85	2.07	10182.41
573	2015.10.13 03:00	buy	287	0.01	1161.82	1149.82	1166.32
574	2015.10.13 04:00	buy	288	0.01	1160.30	1148.30	1164.80
575	2015.10.13 04:10	buy	289	0.01	1158.74	1146.74	1163.24
576	2015.10.13 05:33	buy	290	0.01	1157.23	1145.23	1161.73
577	2015.10.13 09:10	close	287	0.01	1156.19	1149.82	1166.32	-5.63	10176.78
578	2015.10.13 09:10	close	288	0.01	1156.19	1148.30	1164.80	-4.11	10172.67
579	2015.10.13 09:10	close	289	0.01	1156.19	1146.74	1163.24	-2.55	10170.12
580	2015.10.13 09:10	close	290	0.01	1156.19	1145.23	1161.73	-1.04	10169.08
581	2015.10.16 05:10	buy	291	0.01	1178.43	1166.43	1182.93
582	2015.10.16 08:12	buy	292	0.01	1176.90	1164.90	1181.40
583	2015.10.16 10:00	close	291	0.01	1177.22	1166.43	1182.93	-1.21	10167.87
584	2015.10.16 10:00	close	292	0.01	1177.22	1164.90	1181.40	0.32	10168.19
585	2015.10.26 01:10	buy	293	0.01	1162.60	1150.60	1167.10
586	2015.10.26 04:50	close	293	0.01	1164.76	1150.60	1167.10	2.16	10170.35
587	2015.11.02 01:25	buy	294	0.01	1139.61	1127.61	1144.11
588	2015.11.02 04:40	close	294	0.01	1141.26	1127.61	1144.11	1.65	10172.00
589	2015.11.03 02:30	sell	295	0.01	1134.80	1146.80	1130.30
590	2015.11.03 06:19	sell	296	0.01	1136.31	1148.31	1131.81
591	2015.11.03 06:51	sell	297	0.01	1137.82	1149.82	1133.32
592	2015.11.03 10:20	close	295	0.01	1135.49	1146.80	1130.30	-0.69	10171.31
593	2015.11.03 10:20	close	296	0.01	1135.49	1148.31	1131.81	0.82	10172.13
594	2015.11.03 10:20	close	297	0.01	1135.49	1149.82	1133.32	2.33	10174.46
595	2015.11.04 01:45	sell	298	0.01	1120.03	1132.03	1115.53
596	2015.11.04 02:33	sell	299	0.01	1121.65	1133.65	1117.15
597	2015.11.04 09:35	close	298	0.01	1119.35	1132.03	1115.53	0.68	10175.14
598	2015.11.04 09:35	close	299	0.01	1119.35	1133.65	1117.15	2.30	10177.44
599	2015.11.05 01:30	sell	300	0.01	1109.77	1121.77	1105.27
600	2015.11.05 05:34	sell	301	0.01	1111.28	1123.28	1106.78
601	2015.11.05 07:45	close	300	0.01	1109.32	1121.77	1105.27	0.45	10177.89
602	2015.11.05 07:45	close	301	0.01	1109.32	1123.28	1106.78	1.96	10179.85
603	2015.11.06 02:40	sell	302	0.01	1106.70	1118.70	1102.20
604	2015.11.06 03:05	sell	303	0.01	1108.21	1120.21	1103.71
605	2015.11.06 08:15	sell	304	0.01	1109.74	1121.74	1105.24
606	2015.11.06 12:25	close	302	0.01	1107.76	1118.70	1102.20	-1.06	10178.79
607	2015.11.06 12:25	close	303	0.01	1107.76	1120.21	1103.71	0.45	10179.24
608	2015.11.06 12:25	close	304	0.01	1107.76	1121.74	1105.24	1.98	10181.22
609	2015.11.09 01:10	sell	305	0.01	1090.48	1102.48	1085.98
610	2015.11.09 03:16	sell	306	0.01	1091.99	1103.99	1087.49
611	2015.11.09 04:09	sell	307	0.01	1093.55	1105.55	1089.05
612	2015.11.09 14:04	sell	308	0.01	1095.06	1107.06	1090.56
613	2015.11.09 15:38	close	305	0.01	1090.73	1102.48	1085.98	-0.25	10180.97
614	2015.11.09 15:38	close	306	0.01	1090.73	1103.99	1087.49	1.26	10182.23
615	2015.11.09 15:38	close	307	0.01	1090.73	1105.55	1089.05	2.82	10185.05
616	2015.11.09 15:38	close	308	0.01	1090.73	1107.06	1090.56	4.33	10189.38
617	2015.11.12 01:05	sell	309	0.01	1086.59	1098.59	1082.09
618	2015.11.12 02:31	sell	310	0.01	1088.12	1100.12	1083.62
619	2015.11.12 14:25	close	309	0.01	1084.96	1098.59	1082.09	1.63	10191.01
620	2015.11.12 14:25	close	310	0.01	1084.96	1100.12	1083.62	3.16	10194.17
621	2015.11.16 01:00	sell	311	0.01	1089.14	1101.14	1084.64
622	2015.11.16 02:02	sell	312	0.01	1090.68	1102.68	1086.18
623	2015.11.16 02:03	sell	313	0.01	1092.24	1104.24	1087.74
624	2015.11.16 07:31	sell	314	0.01	1093.75	1105.75	1089.25
625	2015.11.16 10:15	close	311	0.01	1093.60	1101.14	1084.64	-4.46	10189.71
626	2015.11.16 10:15	close	312	0.01	1093.60	1102.68	1086.18	-2.92	10186.79
627	2015.11.16 10:15	close	313	0.01	1093.60	1104.24	1087.74	-1.36	10185.43
628	2015.11.16 10:15	close	314	0.01	1093.60	1105.75	1089.25	0.15	10185.58
629	2015.11.19 02:20	sell	315	0.01	1073.58	1085.58	1069.08
630	2015.11.19 03:02	sell	316	0.01	1075.13	1087.13	1070.63
631	2015.11.19 03:12	sell	317	0.01	1076.65	1088.65	1072.15
632	2015.11.19 03:38	sell	318	0.01	1078.17	1090.17	1073.67
633	2015.11.19 12:05	close	315	0.01	1074.55	1085.58	1069.08	-0.97	10184.61
634	2015.11.19 12:05	close	316	0.01	1074.55	1087.13	1070.63	0.58	10185.19
635	2015.11.19 12:05	close	317	0.01	1074.55	1088.65	1072.15	2.10	10187.29
636	2015.11.19 12:05	close	318	0.01	1074.55	1090.17	1073.67	3.62	10190.91
637	2015.11.24 02:05	sell	319	0.01	1070.81	1082.81	1066.31
638	2015.11.24 07:41	sell	320	0.01	1072.37	1084.37	1067.87
639	2015.11.24 10:19	sell	321	0.01	1073.96	1085.96	1069.46
640	2015.11.24 13:18	sell	322	0.01	1075.47	1087.47	1070.97
641	2015.11.24 21:00	close	319	0.01	1075.36	1082.81	1066.31	-4.55	10186.36
642	2015.11.24 21:00	close	320	0.01	1075.36	1084.37	1067.87	-2.99	10183.37
643	2015.11.24 21:00	close	321	0.01	1075.36	1085.96	1069.46	-1.40	10181.97
644	2015.11.24 21:00	close	322	0.01	1075.36	1087.47	1070.97	0.11	10182.08
645	2015.11.25 02:50	sell	323	0.01	1076.95	1088.95	1072.45
646	2015.11.25 04:01	sell	324	0.01	1078.52	1090.52	1074.02
647	2015.11.25 04:30	sell	325	0.01	1080.03	1092.03	1075.53
648	2015.11.25 10:40	close	323	0.01	1077.48	1088.95	1072.45	-0.53	10181.55
649	2015.11.25 10:40	close	324	0.01	1077.48	1090.52	1074.02	1.04	10182.59
650	2015.11.25 10:40	close	325	0.01	1077.48	1092.03	1075.53	2.55	10185.14
651	2015.11.27 02:25	sell	326	0.01	1072.41	1084.41	1067.91
652	2015.11.27 04:35	close	326	0.01	1069.11	1084.41	1067.91	3.30	10188.44
653	2015.12.02 02:05	sell	327	0.01	1070.37	1082.37	1065.87
654	2015.12.02 15:02	t/p	327	0.01	1065.85	1082.37	1065.87	4.52	10192.96
655	2015.12.11 03:45	buy	328	0.01	1066.64	1054.64	1071.14
656	2015.12.11 07:25	close	328	0.01	1068.34	1054.64	1071.14	1.70	10194.66
657	2015.12.14 01:05	buy	329	0.01	1074.01	1062.01	1078.51
658	2015.12.14 01:33	buy	330	0.01	1072.46	1060.46	1076.96
659	2015.12.14 04:22	close	329	0.01	1075.26	1062.01	1078.51	1.25	10195.91
660	2015.12.14 04:22	close	330	0.01	1075.26	1060.46	1076.96	2.80	10198.71
661	2015.12.15 01:01	buy	331	0.01	1060.95	1048.95	1065.45
662	2015.12.15 02:34	close	331	0.01	1064.97	1048.95	1065.45	4.02	10202.73
663	2015.12.17 01:50	buy	332	0.01	1068.51	1056.51	1073.01
664	2015.12.17 02:50	close	332	0.01	1072.53	1056.51	1073.01	4.02	10206.75
665	2015.12.17 03:45	buy	333	0.01	1066.12	1054.12	1070.62
666	2015.12.17 10:00	close	333	0.01	1067.13	1054.12	1070.62	1.01	10207.76
667	2015.12.18 02:20	sell	334	0.01	1053.39	1065.39	1048.89
668	2015.12.18 03:33	sell	335	0.01	1054.93	1066.93	1050.43
669	2015.12.18 05:55	close	334	0.01	1051.91	1065.39	1048.89	1.48	10209.24
670	2015.12.18 05:55	close	335	0.01	1051.91	1066.93	1050.43	3.02	10212.26
671	2015.12.21 23:20	buy	336	0.01	1077.50	1065.50	1082.00
672	2015.12.22 03:30	close	336	0.01	1079.30	1065.50	1082.00	1.39	10213.65
673	2016.01.06 03:15	buy	337	0.01	1075.91	1063.91	1080.41
674	2016.01.06 05:10	close	337	0.01	1077.90	1063.91	1080.41	1.99	10215.64
675	2016.01.08 03:10	buy	338	0.01	1105.80	1093.80	1110.30
676	2016.01.08 03:19	buy	339	0.01	1104.29	1092.29	1108.79
677	2016.01.08 03:29	buy	340	0.01	1102.78	1090.78	1107.28
678	2016.01.08 09:07	buy	341	0.01	1100.81	1088.81	1105.31
679	2016.01.08 10:00	close	338	0.01	1100.97	1093.80	1110.30	-4.83	10210.81
680	2016.01.08 10:00	close	339	0.01	1100.97	1092.29	1108.79	-3.32	10207.49
681	2016.01.08 10:00	close	340	0.01	1100.97	1090.78	1107.28	-1.81	10205.68
682	2016.01.08 10:00	close	341	0.01	1100.97	1088.81	1105.31	0.16	10205.84
683	2016.01.19 03:30	buy	342	0.01	1086.40	1074.40	1090.90
684	2016.01.19 04:35	close	342	0.01	1089.23	1074.40	1090.90	2.83	10208.67
685	2016.01.28 03:05	buy	343	0.01	1120.73	1108.73	1125.23
686	2016.01.28 03:39	buy	344	0.01	1119.19	1107.19	1123.69
687	2016.01.28 06:05	close	343	0.01	1121.77	1108.73	1125.23	1.04	10209.71
688	2016.01.28 06:05	close	344	0.01	1121.77	1107.19	1123.69	2.58	10212.29
689	2016.01.29 05:40	buy	345	0.01	1111.51	1099.51	1116.01
690	2016.01.29 05:52	buy	346	0.01	1109.99	1097.99	1114.49
691	2016.01.29 06:00	close	345	0.01	1112.82	1099.51	1116.01	1.31	10213.60
692	2016.01.29 06:00	close	346	0.01	1112.82	1097.99	1114.49	2.83	10216.43
693	2016.02.03 02:10	buy	347	0.01	1126.47	1114.47	1130.97
694	2016.02.03 04:25	close	347	0.01	1128.83	1114.47	1130.97	2.36	10218.79
695	2016.02.15 01:05	buy	348	0.01	1232.09	1220.09	1236.59
696	2016.02.15 02:40	buy	349	0.01	1230.46	1218.46	1234.96
697	2016.02.15 02:40	buy	350	0.01	1227.95	1215.95	1232.45
698	2016.02.15 03:00	buy	351	0.01	1226.43	1214.43	1230.93
699	2016.02.15 05:52	s/l	348	0.01	1220.09	1220.09	1236.59	-12.00	10206.79
700	2016.02.15 06:22	s/l	349	0.01	1218.46	1218.46	1234.96	-12.00	10194.79
701	2016.02.15 06:34	s/l	350	0.01	1215.91	1215.95	1232.45	-12.04	10182.75
702	2016.02.15 09:14	s/l	351	0.01	1214.43	1214.43	1230.93	-12.00	10170.75
703	2016.02.16 03:55	buy	352	0.01	1203.17	1191.17	1207.67
704	2016.02.16 04:28	buy	353	0.01	1201.17	1189.17	1205.67
705	2016.02.16 04:32	buy	354	0.01	1198.01	1186.01	1202.51
706	2016.02.16 04:36	buy	355	0.01	1196.34	1184.34	1200.84
707	2016.02.16 06:07	s/l	352	0.01	1191.17	1191.17	1207.67	-12.00	10158.75
708	2016.02.16 06:20	buy	356	0.01	1191.98	1179.98	1196.48
709	2016.02.16 07:45	t/p	356	0.01	1196.48	1179.98	1196.48	4.50	10163.25
710	2016.02.16 07:55	close	353	0.01	1197.25	1189.17	1205.67	-3.92	10159.33
711	2016.02.16 07:55	close	354	0.01	1197.25	1186.01	1202.51	-0.76	10158.57
712	2016.02.16 07:55	close	355	0.01	1197.25	1184.34	1200.84	0.91	10159.48
713	2016.02.17 02:30	buy	357	0.01	1197.62	1185.62	1202.12
714	2016.02.17 02:40	buy	358	0.01	1196.11	1184.11	1200.61
715	2016.02.17 03:00	close	357	0.01	1198.91	1185.62	1202.12	1.29	10160.77
716	2016.02.17 03:00	close	358	0.01	1198.91	1184.11	1200.61	2.80	10163.57
717	2016.02.22 05:30	buy	359	0.01	1219.78	1207.78	1224.28
718	2016.02.22 05:48	buy	360	0.01	1218.06	1206.06	1222.56
719	2016.02.22 05:50	buy	361	0.01	1216.53	1204.53	1221.03
720	2016.02.22 06:50	buy	362	0.01	1215.01	1203.01	1219.51
721	2016.02.22 10:00	close	359	0.01	1210.20	1207.78	1224.28	-9.58	10153.99
722	2016.02.22 10:00	close	360	0.01	1210.20	1206.06	1222.56	-7.86	10146.13
723	2016.02.22 10:00	close	361	0.01	1210.20	1204.53	1221.03	-6.33	10139.80
724	2016.02.22 10:00	close	362	0.01	1210.20	1203.01	1219.51	-4.81	10134.99
725	2016.02.25 01:25	buy	363	0.01	1223.43	1211.43	1227.93
726	2016.02.25 01:26	buy	364	0.01	1221.92	1209.92	1226.42
727	2016.02.25 02:00	close	363	0.01	1224.69	1211.43	1227.93	1.26	10136.25
728	2016.02.25 02:00	close	364	0.01	1224.69	1209.92	1226.42	2.77	10139.02
729	2016.03.02 03:10	buy	365	0.01	1226.30	1214.30	1230.80
730	2016.03.02 10:00	close	365	0.01	1227.72	1214.30	1230.80	1.42	10140.44
731	2016.03.08 01:30	buy	366	0.01	1263.64	1251.64	1268.14
732	2016.03.08 01:42	close	366	0.01	1267.65	1251.64	1268.14	4.01	10144.45
733	2016.03.09 03:10	buy	367	0.01	1257.73	1245.73	1262.23
734	2016.03.09 03:21	buy	368	0.01	1256.19	1244.19	1260.69
735	2016.03.09 03:25	buy	369	0.01	1254.67	1242.67	1259.17
736	2016.03.09 03:28	buy	370	0.01	1253.14	1241.14	1257.64
737	2016.03.09 07:45	close	367	0.01	1255.69	1245.73	1262.23	-2.04	10142.41
738	2016.03.09 07:45	close	368	0.01	1255.69	1244.19	1260.69	-0.50	10141.91
739	2016.03.09 07:45	close	369	0.01	1255.69	1242.67	1259.17	1.02	10142.93
740	2016.03.09 07:45	close	370	0.01	1255.69	1241.14	1257.64	2.55	10145.48
741	2016.03.15 04:05	buy	371	0.01	1231.76	1219.76	1236.26
742	2016.03.15 04:09	buy	372	0.01	1230.25	1218.25	1234.75
743	2016.03.15 04:09	buy	373	0.01	1228.74	1216.74	1233.24
744	2016.03.15 04:11	buy	374	0.01	1227.21	1215.21	1231.71
745	2016.03.15 04:22	close	371	0.01	1230.50	1219.76	1236.26	-1.26	10144.22
746	2016.03.15 04:22	close	372	0.01	1230.50	1218.25	1234.75	0.25	10144.47
747	2016.03.15 04:22	close	373	0.01	1230.50	1216.74	1233.24	1.76	10146.23
748	2016.03.15 04:22	close	374	0.01	1230.50	1215.21	1231.71	3.29	10149.52
749	2016.03.23 04:05	buy	375	0.01	1244.86	1232.86	1249.36
750	2016.03.23 04:11	buy	376	0.01	1243.28	1231.28	1247.78
751	2016.03.23 06:53	buy	377	0.01	1241.73	1229.73	1246.23
752	2016.03.23 07:07	buy	378	0.01	1239.00	1227.00	1243.50
753	2016.03.23 07:25	s/l	375	0.01	1232.23	1232.86	1249.36	-12.63	10136.89
754	2016.03.23 10:00	close	376	0.01	1234.66	1231.28	1247.78	-8.62	10128.27
755	2016.03.23 10:00	close	377	0.01	1234.66	1229.73	1246.23	-7.07	10121.20
756	2016.03.23 10:00	close	378	0.01	1234.66	1227.00	1243.50	-4.34	10116.86
757	2016.03.24 04:05	buy	379	0.01	1218.19	1206.19	1222.69
758	2016.03.24 04:15	buy	380	0.01	1216.65	1204.65	1221.15
759	2016.03.24 04:16	buy	381	0.01	1215.11	1203.11	1219.61
760	2016.03.24 04:33	close	379	0.01	1218.03	1206.19	1222.69	-0.16	10116.70
761	2016.03.24 04:33	close	380	0.01	1218.03	1204.65	1221.15	1.38	10118.08
762	2016.03.24 04:33	close	381	0.01	1218.03	1203.11	1219.61	2.92	10121.00
763	2016.03.28 01:05	buy	382	0.01	1214.46	1202.46	1218.96
764	2016.03.28 03:14	buy	383	0.01	1212.94	1200.94	1217.44
765	2016.03.28 03:18	buy	384	0.01	1208.27	1196.27	1212.77
766	2016.03.28 07:20	close	382	0.01	1212.41	1202.46	1218.96	-2.05	10118.95
767	2016.03.28 07:20	close	383	0.01	1212.41	1200.94	1217.44	-0.53	10118.42
768	2016.03.28 07:20	close	384	0.01	1212.41	1196.27	1212.77	4.14	10122.56
769	2016.04.04 04:45	buy	385	0.01	1216.79	1204.79	1221.29
770	2016.04.04 09:32	buy	386	0.01	1215.25	1203.25	1219.75
771	2016.04.04 10:00	close	385	0.01	1216.22	1204.79	1221.29	-0.57	10121.99
772	2016.04.04 10:00	close	386	0.01	1216.22	1203.25	1219.75	0.97	10122.96
773	2016.04.08 03:20	buy	387	0.01	1237.69	1225.69	1242.19
774	2016.04.08 04:54	buy	388	0.01	1236.18	1224.18	1240.68
775	2016.04.08 09:44	buy	389	0.01	1234.64	1222.64	1239.14
776	2016.04.08 10:00	close	387	0.01	1235.42	1225.69	1242.19	-2.27	10120.69
777	2016.04.08 10:00	close	388	0.01	1235.42	1224.18	1240.68	-0.76	10119.93
778	2016.04.08 10:00	close	389	0.01	1235.42	1222.64	1239.14	0.78	10120.71
779	2016.04.14 03:25	buy	390	0.01	1235.12	1223.12	1239.62
780	2016.04.14 03:29	buy	391	0.01	1233.61	1221.61	1238.11
781	2016.04.14 04:18	buy	392	0.01	1232.07	1220.07	1236.57
782	2016.04.14 04:28	buy	393	0.01	1230.52	1218.52	1235.02
783	2016.04.14 08:06	close	390	0.01	1233.84	1223.12	1239.62	-1.28	10119.43
784	2016.04.14 08:06	close	391	0.01	1233.84	1221.61	1238.11	0.23	10119.66
785	2016.04.14 08:06	close	392	0.01	1233.84	1220.07	1236.57	1.77	10121.43
786	2016.04.14 08:06	close	393	0.01	1233.84	1218.52	1235.02	3.32	10124.75
787	2016.04.19 02:45	buy	394	0.01	1229.37	1217.37	1233.87
788	2016.04.19 03:29	buy	395	0.01	1227.85	1215.85	1232.35
789	2016.04.19 04:02	close	394	0.01	1230.63	1217.37	1233.87	1.26	10126.01
790	2016.04.19 04:02	close	395	0.01	1230.63	1215.85	1232.35	2.78	10128.79
791	2016.04.22 03:35	buy	396	0.01	1245.44	1233.44	1249.94
792	2016.04.22 04:30	close	396	0.01	1249.47	1233.44	1249.94	4.03	10132.82
793	2016.04.28 04:05	buy	397	0.01	1241.69	1229.69	1246.19
794	2016.04.28 05:49	buy	398	0.01	1240.10	1228.10	1244.60
795	2016.04.28 05:53	buy	399	0.01	1238.50	1226.50	1243.00
796	2016.04.28 06:01	close	397	0.01	1241.58	1229.69	1246.19	-0.11	10132.71
797	2016.04.28 06:01	close	398	0.01	1241.58	1228.10	1244.60	1.48	10134.19
798	2016.04.28 06:01	close	399	0.01	1241.58	1226.50	1243.00	3.08	10137.27
799	2016.05.04 04:40	buy	400	0.01	1281.29	1269.29	1285.79
800	2016.05.04 06:47	buy	401	0.01	1279.72	1267.72	1284.22
801	2016.05.04 09:28	close	400	0.01	1282.52	1269.29	1285.79	1.23	10138.50
802	2016.05.04 09:28	close	401	0.01	1282.52	1267.72	1284.22	2.80	10141.30
803	2016.05.05 04:15	buy	402	0.01	1278.16	1266.16	1282.66
804	2016.05.05 05:35	close	402	0.01	1282.17	1266.16	1282.66	4.01	10145.31
805	2016.05.09 01:05	buy	403	0.01	1284.44	1272.44	1288.94
806	2016.05.09 08:31	buy	404	0.01	1282.92	1270.92	1287.42
807	2016.05.09 08:40	buy	405	0.01	1281.41	1269.41	1285.91
808	2016.05.09 08:47	buy	406	0.01	1279.54	1267.54	1284.04
809	2016.05.09 10:00	close	403	0.01	1279.88	1272.44	1288.94	-4.56	10140.75
810	2016.05.09 10:00	close	404	0.01	1279.88	1270.92	1287.42	-3.04	10137.71
811	2016.05.09 10:00	close	405	0.01	1279.88	1269.41	1285.91	-1.53	10136.18
812	2016.05.09 10:00	close	406	0.01	1279.88	1267.54	1284.04	0.34	10136.52
813	2016.05.13 01:00	buy	407	0.01	1263.47	1251.47	1267.97
814	2016.05.13 03:02	close	407	0.01	1267.48	1251.47	1267.97	4.01	10140.53
815	2016.05.24 01:00	buy	408	0.01	1248.98	1236.98	1253.48
816	2016.05.24 03:40	buy	409	0.01	1247.43	1235.43	1251.93
817	2016.05.24 03:41	buy	410	0.01	1245.88	1233.88	1250.38
818	2016.05.24 03:44	close	408	0.01	1248.98	1236.98	1253.48	0.00	10140.53
819	2016.05.24 04:05	close	409	0.01	1248.68	1235.43	1251.93	1.25	10141.78
820	2016.05.24 04:05	close	410	0.01	1248.68	1233.88	1250.38	2.80	10144.58
821	2016.05.24 06:35	buy	411	0.01	1245.26	1233.26	1249.76
822	2016.05.24 09:43	buy	412	0.01	1243.72	1231.72	1248.22
823	2016.05.24 10:00	close	411	0.01	1242.91	1233.26	1249.76	-2.35	10142.23
824	2016.05.24 10:00	close	412	0.01	1242.91	1231.72	1248.22	-0.81	10141.42
825	2016.05.27 02:25	sell	413	0.01	1222.00	1234.00	1217.50
826	2016.05.27 04:30	close	413	0.01	1219.74	1234.00	1217.50	2.26	10143.68
827	2016.05.30 01:05	sell	414	0.01	1212.91	1224.91	1208.41
828	2016.05.30 01:53	t/p	414	0.01	1208.39	1224.91	1208.41	4.52	10148.20
829	2016.06.01 23:00	sell	415	0.01	1213.26	1225.26	1208.76
830	2016.06.02 04:45	sell	416	0.01	1214.84	1226.84	1210.34
831	2016.06.02 09:47	sell	417	0.01	1216.35	1228.35	1211.85
832	2016.06.02 16:10	close	415	0.01	1212.10	1225.26	1208.76	1.63	10149.83
833	2016.06.02 16:10	close	416	0.01	1212.10	1226.84	1210.34	2.74	10152.57
834	2016.06.02 16:10	close	417	0.01	1212.10	1228.35	1211.85	4.25	10156.82
835	2016.06.10 02:45	buy	418	0.01	1267.39	1255.39	1271.89
836	2016.06.10 02:59	buy	419	0.01	1265.87	1253.87	1270.37
837	2016.06.10 10:00	close	418	0.01	1265.61	1255.39	1271.89	-1.78	10155.04
838	2016.06.10 10:00	close	419	0.01	1265.61	1253.87	1270.37	-0.26	10154.78
839	2016.06.13 04:10	buy	420	0.01	1273.03	1261.03	1277.53
840	2016.06.13 08:35	close	420	0.01	1276.84	1261.03	1277.53	3.81	10158.59
841	2016.06.15 03:20	buy	421	0.01	1283.47	1271.47	1287.97
842	2016.06.15 08:00	close	421	0.01	1285.10	1271.47	1287.97	1.63	10160.22
843	2016.06.20 01:05	buy	422	0.01	1286.23	1274.23	1290.73
844	2016.06.20 01:06	buy	423	0.01	1284.58	1272.58	1289.08
845	2016.06.20 01:06	buy	424	0.01	1282.86	1270.86	1287.36
846	2016.06.20 01:08	buy	425	0.01	1281.18	1269.18	1285.68
847	2016.06.20 01:27	close	422	0.01	1284.83	1274.23	1290.73	-1.40	10158.82
848	2016.06.20 01:27	close	423	0.01	1284.83	1272.58	1289.08	0.25	10159.07
849	2016.06.20 01:27	close	424	0.01	1284.83	1270.86	1287.36	1.97	10161.04
850	2016.06.20 01:27	close	425	0.01	1284.83	1269.18	1285.68	3.65	10164.69
851	2016.06.24 01:05	buy	426	0.01	1253.08	1241.08	1257.58
852	2016.06.24 01:06	buy	427	0.01	1251.38	1239.38	1255.88
853	2016.06.24 01:20	close	426	0.01	1254.32	1241.08	1257.58	1.24	10165.93
854	2016.06.24 01:20	close	427	0.01	1254.32	1239.38	1255.88	2.94	10168.87
855	2016.06.28 04:25	buy	428	0.01	1320.20	1308.20	1324.70
856	2016.06.28 04:51	buy	429	0.01	1318.68	1306.68	1323.18
857	2016.06.28 05:02	close	428	0.01	1321.56	1308.20	1324.70	1.36	10170.23
858	2016.06.28 05:02	close	429	0.01	1321.56	1306.68	1323.18	2.88	10173.11
859	2016.06.29 23:00	buy	430	0.01	1317.73	1305.73	1322.23
860	2016.06.30 01:20	buy	431	0.01	1315.91	1303.91	1320.41
861	2016.06.30 03:51	buy	432	0.01	1314.36	1302.36	1318.86
862	2016.06.30 04:30	close	430	0.01	1317.37	1305.73	1322.23	-1.58	10171.54
863	2016.06.30 04:30	close	431	0.01	1317.37	1303.91	1320.41	1.46	10173.00
864	2016.06.30 04:30	close	432	0.01	1317.37	1302.36	1318.86	3.01	10176.01
865	2016.07.05 04:45	buy	433	0.01	1339.97	1327.97	1344.47
866	2016.07.05 04:45	buy	434	0.01	1338.35	1326.35	1342.85
867	2016.07.05 04:50	close	433	0.01	1341.17	1327.97	1344.47	1.20	10177.21
868	2016.07.05 04:50	close	434	0.01	1341.17	1326.35	1342.85	2.82	10180.03
869	2016.07.13 04:10	buy	435	0.01	1329.07	1317.07	1333.57
870	2016.07.13 05:16	close	435	0.01	1333.09	1317.07	1333.57	4.02	10184.05
871	2016.07.14 05:35	buy	436	0.01	1339.83	1327.83	1344.33
872	2016.07.14 06:07	buy	437	0.01	1338.28	1326.28	1342.78
873	2016.07.14 08:43	buy	438	0.01	1336.76	1324.76	1341.26
874	2016.07.14 08:51	buy	439	0.01	1335.18	1323.18	1339.68
875	2016.07.14 10:00	close	436	0.01	1332.78	1327.83	1344.33	-7.05	10177.00
876	2016.07.14 10:00	close	437	0.01	1332.78	1326.28	1342.78	-5.50	10171.50
877	2016.07.14 10:00	close	438	0.01	1332.78	1324.76	1341.26	-3.98	10167.52
878	2016.07.14 10:00	close	439	0.01	1332.78	1323.18	1339.68	-2.40	10165.12
879	2016.07.18 04:10	buy	440	0.01	1328.23	1316.23	1332.73
880	2016.07.18 04:17	buy	441	0.01	1326.72	1314.72	1331.22
881	2016.07.18 04:20	buy	442	0.01	1325.19	1313.19	1329.69
882	2016.07.18 05:03	close	440	0.01	1328.24	1316.23	1332.73	0.01	10165.13
883	2016.07.18 05:03	close	441	0.01	1328.24	1314.72	1331.22	1.52	10166.65
884	2016.07.18 05:03	close	442	0.01	1328.24	1313.19	1329.69	3.05	10169.70
885	2016.07.22 05:40	buy	443	0.01	1327.63	1315.63	1332.13
886	2016.07.22 06:20	buy	444	0.01	1326.12	1314.12	1330.62
887	2016.07.22 07:01	close	443	0.01	1328.91	1315.63	1332.13	1.28	10170.98
888	2016.07.22 07:01	close	444	0.01	1328.91	1314.12	1330.62	2.79	10173.77
889	2016.07.25 03:35	buy	445	0.01	1317.89	1305.89	1322.39
890	2016.07.25 03:56	buy	446	0.01	1316.38	1304.38	1320.88
891	2016.07.25 04:04	buy	447	0.01	1314.87	1302.87	1319.37
892	2016.07.25 04:45	close	445	0.01	1317.74	1305.89	1322.39	-0.15	10173.62
893	2016.07.25 04:45	close	446	0.01	1317.74	1304.38	1320.88	1.36	10174.98
894	2016.07.25 04:45	close	447	0.01	1317.74	1302.87	1319.37	2.87	10177.85
895	2016.07.25 23:00	buy	448	0.01	1314.77	1302.77	1319.27
896	2016.07.26 03:15	close	448	0.01	1318.33	1302.77	1319.27	3.15	10181.00
897	2016.07.27 03:15	buy	449	0.01	1317.24	1305.24	1321.74
898	2016.07.27 08:00	close	449	0.01	1319.75	1305.24	1321.74	2.51	10183.51
899	2016.08.01 03:40	buy	450	0.01	1347.13	1335.13	1351.63
900	2016.08.01 04:15	close	450	0.01	1350.29	1335.13	1351.63	3.16	10186.67
901	2016.08.02 04:15	buy	451	0.01	1350.04	1338.04	1354.54
902	2016.08.02 04:49	buy	452	0.01	1348.53	1336.53	1353.03
903	2016.08.02 08:50	close	451	0.01	1350.84	1338.04	1354.54	0.80	10187.47
904	2016.08.02 08:50	close	452	0.01	1350.84	1336.53	1353.03	2.31	10189.78
905	2016.08.04 03:30	buy	453	0.01	1354.89	1342.89	1359.39
906	2016.08.04 04:40	close	453	0.01	1358.53	1342.89	1359.39	3.64	10193.42
907	2016.08.08 01:05	buy	454	0.01	1333.23	1321.23	1337.73
908	2016.08.08 02:19	buy	455	0.01	1331.69	1319.69	1336.19
909	2016.08.08 03:25	close	454	0.01	1334.47	1321.23	1337.73	1.24	10194.66
910	2016.08.08 03:25	close	455	0.01	1334.47	1319.69	1336.19	2.78	10197.44
911	2016.08.11 04:45	buy	456	0.01	1341.90	1329.90	1346.40
912	2016.08.11 08:21	buy	457	0.01	1340.38	1328.38	1344.88
913	2016.08.11 08:51	close	456	0.01	1343.15	1329.90	1346.40	1.25	10198.69
914	2016.08.11 08:51	close	457	0.01	1343.15	1328.38	1344.88	2.77	10201.46
915	2016.08.19 03:10	buy	458	0.01	1348.80	1336.80	1353.30
916	2016.08.19 03:15	buy	459	0.01	1347.24	1335.24	1351.74
917	2016.08.19 08:15	close	458	0.01	1348.07	1336.80	1353.30	-0.73	10200.73
918	2016.08.19 08:15	close	459	0.01	1348.07	1335.24	1351.74	0.83	10201.56
919	2016.08.22 01:10	buy	460	0.01	1336.68	1324.68	1341.18
920	2016.08.22 01:13	buy	461	0.01	1335.08	1323.08	1339.58
921	2016.08.22 01:19	close	460	0.01	1337.93	1324.68	1341.18	1.25	10202.81
922	2016.08.22 01:19	close	461	0.01	1337.93	1323.08	1339.58	2.85	10205.66
923	2016.08.23 05:25	buy	462	0.01	1336.07	1324.07	1340.57
924	2016.08.23 07:50	close	462	0.01	1337.95	1324.07	1340.57	1.88	10207.54
925	2016.08.24 01:00	buy	463	0.01	1338.26	1326.26	1342.76
926	2016.08.24 07:25	buy	464	0.01	1336.73	1324.73	1341.23
927	2016.08.24 10:00	close	463	0.01	1337.43	1326.26	1342.76	-0.83	10206.71
928	2016.08.24 10:00	close	464	0.01	1337.43	1324.73	1341.23	0.70	10207.41
929	2016.09.14 02:22	sell	465	0.01	1320.15	1332.15	1315.65
930	2016.09.14 02:27	t/p	465	0.01	1315.27	1332.15	1315.65	4.88	10212.29
931	2016.09.19 01:50	sell	466	0.01	1311.94	1323.94	1307.44
932	2016.09.19 04:16	sell	467	0.01	1313.54	1325.54	1309.04
933	2016.09.19 04:52	sell	468	0.01	1315.06	1327.06	1310.56
934	2016.09.19 05:48	sell	469	0.01	1316.59	1328.59	1312.09
935	2016.09.19 12:15	close	466	0.01	1314.99	1323.94	1307.44	-3.05	10209.24
936	2016.09.19 12:15	close	467	0.01	1314.99	1325.54	1309.04	-1.45	10207.79
937	2016.09.19 12:15	close	468	0.01	1314.99	1327.06	1310.56	0.07	10207.86
938	2016.09.19 12:15	close	469	0.01	1314.99	1328.59	1312.09	1.60	10209.46
939	2016.09.21 02:30	sell	470	0.01	1315.78	1327.78	1311.28
940	2016.09.21 07:30	t/p	470	0.01	1309.70	1327.78	1311.28	6.08	10215.54
941	2016.09.26 04:50	buy	471	0.01	1336.07	1324.07	1340.57
942	2016.09.26 05:59	buy	472	0.01	1334.54	1322.54	1339.04
943	2016.09.26 06:22	buy	473	0.01	1333.02	1321.02	1337.52
944	2016.09.26 08:55	close	471	0.01	1334.76	1324.07	1340.57	-1.31	10214.23
945	2016.09.26 08:55	close	472	0.01	1334.76	1322.54	1339.04	0.22	10214.45
946	2016.09.26 08:55	close	473	0.01	1334.76	1321.02	1337.52	1.74	10216.19
947	2016.09.27 05:05	buy	474	0.01	1335.34	1323.34	1339.84
948	2016.09.27 10:00	close	474	0.01	1334.51	1323.34	1339.84	-0.83	10215.36
949	2016.09.28 01:00	buy	475	0.01	1326.13	1314.13	1330.63
950	2016.09.28 08:10	close	475	0.01	1325.88	1314.13	1330.63	-0.25	10215.11
951	2016.10.03 23:00	sell	476	0.01	1313.28	1325.28	1308.78
952	2016.10.04 05:30	close	476	0.01	1309.19	1325.28	1308.78	4.25	10219.36
953	2016.10.10 01:05	sell	477	0.01	1257.33	1269.33	1252.83
954	2016.10.10 02:11	sell	478	0.01	1258.84	1270.84	1254.34
955	2016.10.10 02:40	sell	479	0.01	1260.37	1272.37	1255.87
956	2016.10.10 04:02	sell	480	0.01	1261.88	1273.88	1257.38
957	2016.10.10 04:46	close	477	0.01	1257.59	1269.33	1252.83	-0.26	10219.10
958	2016.10.10 04:46	close	478	0.01	1257.59	1270.84	1254.34	1.25	10220.35
959	2016.10.10 04:46	close	479	0.01	1257.59	1272.37	1255.87	2.78	10223.13
960	2016.10.10 04:46	close	480	0.01	1257.59	1273.88	1257.38	4.29	10227.42
961	2016.10.28 01:00	buy	481	0.01	1267.86	1255.86	1272.36
962	2016.10.28 02:10	close	481	0.01	1270.21	1255.86	1272.36	2.35	10229.77
963	2016.11.02 23:00	buy	482	0.01	1296.52	1284.52	1301.02
964	2016.11.03 04:15	close	482	0.01	1299.51	1284.52	1301.02	1.77	10231.54
965	2016.11.04 05:15	buy	483	0.01	1300.73	1288.73	1305.23
966	2016.11.04 06:05	buy	484	0.01	1299.09	1287.09	1303.59
967	2016.11.04 08:35	close	483	0.01	1300.12	1288.73	1305.23	-0.61	10230.93
968	2016.11.04 08:35	close	484	0.01	1300.12	1287.09	1303.59	1.03	10231.96
969	2016.11.07 01:05	buy	485	0.01	1292.63	1280.63	1297.13
970	2016.11.07 01:27	buy	486	0.01	1291.09	1279.09	1295.59
971	2016.11.07 01:30	buy	487	0.01	1289.43	1277.43	1293.93
972	2016.11.07 01:33	buy	488	0.01	1287.88	1275.88	1292.38
973	2016.11.07 02:04	close	485	0.01	1291.33	1280.63	1297.13	-1.30	10230.66
974	2016.11.07 02:04	close	486	0.01	1291.33	1279.09	1295.59	0.24	10230.90
975	2016.11.07 02:04	close	487	0.01	1291.33	1277.43	1293.93	1.90	10232.80
976	2016.11.07 02:04	close	488	0.01	1291.33	1275.88	1292.38	3.45	10236.25
977	2016.11.09 01:10	buy	489	0.01	1271.81	1259.81	1276.31
978	2016.11.09 01:17	buy	490	0.01	1270.07	1258.07	1274.57
979	2016.11.09 01:34	close	489	0.01	1272.94	1259.81	1276.31	1.13	10237.38
980	2016.11.09 01:34	close	490	0.01	1272.94	1258.07	1274.57	2.87	10240.25
981	2016.11.15 01:35	sell	491	0.01	1224.56	1236.56	1220.06
982	2016.11.15 02:13	sell	492	0.01	1226.12	1238.12	1221.62
983	2016.11.15 02:19	sell	493	0.01	1227.73	1239.73	1223.23
984	2016.11.15 03:17	sell	494	0.01	1229.28	1241.28	1224.78
985	2016.11.15 04:49	close	491	0.01	1224.90	1236.56	1220.06	-0.34	10239.91
986	2016.11.15 04:49	close	492	0.01	1224.90	1238.12	1221.62	1.22	10241.13
987	2016.11.15 04:49	close	493	0.01	1224.90	1239.73	1223.23	2.83	10243.96
988	2016.11.15 04:49	close	494	0.01	1224.90	1241.28	1224.78	4.38	10248.34
989	2016.11.15 23:00	sell	495	0.01	1228.01	1240.01	1223.51
990	2016.11.16 01:00	sell	496	0.01	1229.89	1241.89	1225.39
991	2016.11.16 03:38	sell	497	0.01	1231.60	1243.60	1227.10
992	2016.11.16 09:22	close	495	0.01	1227.15	1240.01	1223.51	1.02	10249.36
993	2016.11.16 09:22	close	496	0.01	1227.15	1241.89	1225.39	2.74	10252.10
994	2016.11.16 09:22	close	497	0.01	1227.15	1243.60	1227.10	4.45	10256.55
995	2016.11.22 01:50	sell	498	0.01	1215.53	1227.53	1211.03
996	2016.11.22 02:05	sell	499	0.01	1217.06	1229.06	1212.56
997	2016.11.22 02:23	sell	500	0.01	1218.57	1230.57	1214.07
998	2016.11.22 03:17	sell	501	0.01	1220.08	1232.08	1215.58
999	2016.11.22 08:53	close	498	0.01	1215.77	1227.53	1211.03	-0.24	10256.31
1000	2016.11.22 08:53	close	499	0.01	1215.77	1229.06	1212.56	1.29	10257.60
1001	2016.11.22 08:53	close	500	0.01	1215.77	1230.57	1214.07	2.80	10260.40
1002	2016.11.22 08:53	close	501	0.01	1215.77	1232.08	1215.58	4.31	10264.71
1003	2016.11.28 01:05	sell	502	0.01	1185.67	1197.67	1181.17
1004	2016.11.28 02:00	sell	503	0.01	1187.22	1199.22	1182.72
1005	2016.11.28 02:13	sell	504	0.01	1188.74	1200.74	1184.24
1006	2016.11.28 02:36	sell	505	0.01	1190.26	1202.26	1185.76
1007	2016.11.28 04:38	s/l	502	0.01	1197.70	1197.67	1181.17	-12.03	10252.68
1008	2016.11.28 16:40	close	503	0.01	1185.91	1199.22	1182.72	1.31	10253.99
1009	2016.11.28 16:40	close	504	0.01	1185.91	1200.74	1184.24	2.83	10256.82
1010	2016.11.28 16:40	close	505	0.01	1185.91	1202.26	1185.76	4.35	10261.17
1011	2016.11.30 01:30	sell	506	0.01	1190.95	1202.95	1186.45
1012	2016.11.30 03:48	sell	507	0.01	1192.48	1204.48	1187.98
1013	2016.11.30 04:02	sell	508	0.01	1194.02	1206.02	1189.52
1014	2016.11.30 05:20	close	506	0.01	1189.75	1202.95	1186.45	1.20	10262.37
1015	2016.11.30 05:20	close	507	0.01	1189.75	1204.48	1187.98	2.73	10265.10
1016	2016.11.30 05:20	close	508	0.01	1189.75	1206.02	1189.52	4.27	10269.37
1017	2016.12.02 02:30	sell	509	0.01	1174.78	1186.78	1170.28
1018	2016.12.02 03:09	sell	510	0.01	1176.74	1188.74	1172.24
1019	2016.12.02 12:16	t/p	510	0.01	1172.20	1188.74	1172.24	4.54	10273.91
1020	2016.12.02 12:20	close	509	0.01	1172.64	1186.78	1170.28	2.14	10276.05
1021	2016.12.05 01:05	sell	511	0.01	1185.52	1197.52	1181.02
1022	2016.12.05 01:22	sell	512	0.01	1187.03	1199.03	1182.53
1023	2016.12.05 01:43	t/p	512	0.01	1182.52	1199.03	1182.53	4.51	10280.56
1024	2016.12.05 01:43	t/p	511	0.01	1181.02	1197.52	1181.02	4.50	10285.06
1025	2016.12.08 02:25	sell	513	0.01	1176.05	1188.05	1171.55
1026	2016.12.08 04:25	sell	514	0.01	1177.58	1189.58	1173.08
1027	2016.12.08 14:48	t/p	514	0.01	1173.04	1189.58	1173.08	4.54	10289.60
1028	2016.12.08 14:50	close	513	0.01	1173.60	1188.05	1171.55	2.45	10292.05
1029	2017.01.19 03:50	buy	515	0.01	1200.23	1188.23	1204.73
1030	2017.01.19 03:52	buy	516	0.01	1198.57	1186.57	1203.07
1031	2017.01.19 04:28	close	515	0.01	1201.44	1188.23	1204.73	1.21	10293.26
1032	2017.01.19 04:28	close	516	0.01	1201.44	1186.57	1203.07	2.87	10296.13
1033	2017.01.24 06:45	buy	517	0.01	1215.69	1203.69	1220.19
1034	2017.01.24 09:52	buy	518	0.01	1214.18	1202.18	1218.68
1035	2017.01.24 09:57	buy	519	0.01	1212.63	1200.63	1217.13
1036	2017.01.24 10:00	close	517	0.01	1213.03	1203.69	1220.19	-2.66	10293.47
1037	2017.01.24 10:00	close	518	0.01	1213.03	1202.18	1218.68	-1.15	10292.32
1038	2017.01.24 10:00	close	519	0.01	1213.03	1200.63	1217.13	0.40	10292.72
1039	2017.02.08 02:10	buy	520	0.01	1230.53	1218.53	1235.03
1040	2017.02.08 03:30	close	520	0.01	1233.65	1218.53	1235.03	3.12	10295.84
1041	2017.02.10 01:00	buy	521	0.01	1227.77	1215.77	1232.27
1042	2017.02.10 01:34	buy	522	0.01	1226.25	1214.25	1230.75
1043	2017.02.10 02:17	buy	523	0.01	1224.68	1212.68	1229.18
1044	2017.02.10 03:11	buy	524	0.01	1222.97	1210.97	1227.47
1045	2017.02.10 10:00	close	521	0.01	1221.89	1215.77	1232.27	-5.88	10289.96
1046	2017.02.10 10:00	close	522	0.01	1221.89	1214.25	1230.75	-4.36	10285.60
1047	2017.02.10 10:00	close	523	0.01	1221.89	1212.68	1229.18	-2.79	10282.81
1048	2017.02.10 10:00	close	524	0.01	1221.89	1210.97	1227.47	-1.08	10281.73
1049	2017.02.14 01:00	buy	525	0.01	1224.49	1212.49	1228.99
1050	2017.02.14 06:05	close	525	0.01	1227.19	1212.49	1228.99	2.70	10284.43
1051	2017.02.20 01:00	buy	526	0.01	1235.10	1223.10	1239.60
1052	2017.02.20 01:35	close	526	0.01	1237.59	1223.10	1239.60	2.49	10286.92
1053	2017.02.20 03:45	buy	527	0.01	1233.43	1221.43	1237.93
1054	2017.02.20 09:35	close	527	0.01	1235.25	1221.43	1237.93	1.82	10288.74
1055	2017.02.21 01:20	buy	528	0.01	1236.10	1224.10	1240.60
1056	2017.02.21 03:05	buy	529	0.01	1234.59	1222.59	1239.09
1057	2017.02.21 05:15	buy	530	0.01	1233.07	1221.07	1237.57
1058	2017.02.21 08:40	close	528	0.01	1234.19	1224.10	1240.60	-1.91	10286.83
1059	2017.02.21 08:40	close	529	0.01	1234.19	1222.59	1239.09	-0.40	10286.43
1060	2017.02.21 08:40	close	530	0.01	1234.19	1221.07	1237.57	1.12	10287.55
1061	2017.02.27 01:25	buy	531	0.01	1255.43	1243.43	1259.93
1062	2017.02.27 03:40	close	531	0.01	1258.75	1243.43	1259.93	3.32	10290.87
1063	2017.02.27 23:00	buy	532	0.01	1251.19	1239.19	1255.69
1064	2017.02.28 07:40	close	532	0.01	1253.90	1239.19	1255.69	2.30	10293.17
1065	2017.03.01 02:20	buy	533	0.01	1245.13	1233.13	1249.63
1066	2017.03.01 03:09	buy	534	0.01	1243.60	1231.60	1248.10
1067	2017.03.01 04:21	close	533	0.01	1246.38	1233.13	1249.63	1.25	10294.42
1068	2017.03.01 04:21	close	534	0.01	1246.38	1231.60	1248.10	2.78	10297.20
1069	2017.03.13 02:05	sell	535	0.01	1206.07	1218.07	1201.57
1070	2017.03.13 08:21	sell	536	0.01	1207.62	1219.62	1203.12
1071	2017.03.13 09:43	sell	537	0.01	1209.13	1221.13	1204.63
1072	2017.03.13 09:48	sell	538	0.01	1210.65	1222.65	1206.15
1073	2017.03.13 14:34	close	535	0.01	1206.36	1218.07	1201.57	-0.29	10296.91
1074	2017.03.13 14:34	close	536	0.01	1206.36	1219.62	1203.12	1.26	10298.17
1075	2017.03.13 14:34	close	537	0.01	1206.36	1221.13	1204.63	2.77	10300.94
1076	2017.03.13 14:34	close	538	0.01	1206.36	1222.65	1206.15	4.29	10305.23
1077	2017.03.21 04:25	buy	539	0.01	1232.40	1220.40	1236.90
1078	2017.03.21 04:40	buy	540	0.01	1230.88	1218.88	1235.38
1079	2017.03.21 04:41	buy	541	0.01	1228.78	1216.78	1233.28
1080	2017.03.21 06:40	buy	542	0.01	1227.26	1215.26	1231.76
1081	2017.03.21 09:15	close	539	0.01	1229.46	1220.40	1236.90	-2.94	10302.29
1082	2017.03.21 09:15	close	540	0.01	1229.46	1218.88	1235.38	-1.42	10300.87
1083	2017.03.21 09:15	close	541	0.01	1229.46	1216.78	1233.28	0.68	10301.55
1084	2017.03.21 09:15	close	542	0.01	1229.46	1215.26	1231.76	2.20	10303.75
1085	2017.03.27 01:00	buy	543	0.01	1246.82	1234.82	1251.32
1086	2017.03.27 01:09	t/p	543	0.01	1251.92	1234.82	1251.32	5.10	10308.85
1087	2017.03.30 05:15	buy	544	0.01	1249.15	1237.15	1253.65
1088	2017.03.30 08:25	close	544	0.01	1250.43	1237.15	1253.65	1.28	10310.13
1089	2017.04.24 01:05	buy	545	0.01	1268.72	1256.72	1273.22
1090	2017.04.24 01:10	buy	546	0.01	1267.15	1255.15	1271.65
1091	2017.04.24 01:18	buy	547	0.01	1265.64	1253.64	1270.14
1092	2017.04.24 01:21	close	545	0.01	1268.54	1256.72	1273.22	-0.18	10309.95
1093	2017.04.24 01:21	close	546	0.01	1268.54	1255.15	1271.65	1.39	10311.34
1094	2017.04.24 01:21	close	547	0.01	1268.54	1253.64	1270.14	2.90	10314.24
1095	2017.04.24 01:35	buy	548	0.01	1268.98	1256.98	1273.48
1096	2017.04.24 02:45	close	548	0.01	1273.00	1256.98	1273.48	4.02	10318.26
1097	2017.05.01 03:55	buy	549	0.01	1267.37	1255.37	1271.87
1098	2017.05.01 04:33	buy	550	0.01	1265.84	1253.84	1270.34
1099	2017.05.01 04:41	buy	551	0.01	1264.29	1252.29	1268.79
1100	2017.05.01 04:42	buy	552	0.01	1262.35	1250.35	1266.85
1101	2017.05.01 10:00	close	549	0.01	1262.39	1255.37	1271.87	-4.98	10313.28
1102	2017.05.01 10:00	close	550	0.01	1262.39	1253.84	1270.34	-3.45	10309.83
1103	2017.05.01 10:00	close	551	0.01	1262.39	1252.29	1268.79	-1.90	10307.93
1104	2017.05.01 10:00	close	552	0.01	1262.39	1250.35	1266.85	0.04	10307.97
1105	2017.05.08 02:40	sell	553	0.01	1231.03	1243.03	1226.53
1106	2017.05.08 02:43	sell	554	0.01	1232.58	1244.58	1228.08
1107	2017.05.08 02:49	sell	555	0.01	1234.11	1246.11	1229.61
1108	2017.05.08 08:37	close	553	0.01	1229.86	1243.03	1226.53	1.17	10309.14
1109	2017.05.08 08:37	close	554	0.01	1229.86	1244.58	1228.08	2.72	10311.86
1110	2017.05.08 08:37	close	555	0.01	1229.86	1246.11	1229.61	4.25	10316.11
1111	2017.05.09 23:05	sell	556	0.01	1220.26	1232.26	1215.76
1112	2017.05.09 23:15	sell	557	0.01	1221.77	1233.77	1217.27
1113	2017.05.09 23:17	sell	558	0.01	1224.85	1236.85	1220.35
1114	2017.05.09 23:42	t/p	558	0.01	1220.26	1236.85	1220.35	4.59	10320.70
1115	2017.05.10 01:42	sell	559	0.01	1223.52	1235.52	1219.02
1116	2017.05.10 11:08	sell	560	0.01	1225.19	1237.19	1220.69
1117	2017.05.10 17:58	t/p	560	0.01	1220.65	1237.19	1220.69	4.54	10325.24
1118	2017.05.10 17:58	close	556	0.01	1220.65	1232.26	1215.76	-0.23	10325.01
1119	2017.05.10 17:58	close	557	0.01	1220.65	1233.77	1217.27	1.28	10326.29
1120	2017.05.10 17:58	close	559	0.01	1220.65	1235.52	1219.02	2.87	10329.16
1121	2017.06.02 05:45	buy	561	0.01	1260.91	1248.91	1265.41
1122	2017.06.02 06:00	buy	562	0.01	1259.34	1247.34	1263.84
1123	2017.06.02 10:00	close	561	0.01	1260.56	1248.91	1265.41	-0.35	10328.81
1124	2017.06.02 10:00	close	562	0.01	1260.56	1247.34	1263.84	1.22	10330.03
1125	2017.06.07 04:15	buy	563	0.01	1292.08	1280.08	1296.58
1126	2017.06.07 08:50	close	563	0.01	1292.11	1280.08	1296.58	0.03	10330.06
1127	2017.06.09 04:20	buy	564	0.01	1275.41	1263.41	1279.91
1128	2017.06.09 05:29	buy	565	0.01	1273.87	1261.87	1278.37
1129	2017.06.09 07:50	close	564	0.01	1275.79	1263.41	1279.91	0.38	10330.44
1130	2017.06.09 07:50	close	565	0.01	1275.79	1261.87	1278.37	1.92	10332.36
1131	2017.06.13 04:15	buy	566	0.01	1263.19	1251.19	1267.69
1132	2017.06.13 05:25	close	566	0.01	1266.54	1251.19	1267.69	3.35	10335.71
1133	2017.06.22 02:05	sell	567	0.01	1247.93	1259.93	1243.43
1134	2017.06.22 02:32	sell	568	0.01	1249.44	1261.44	1244.94
1135	2017.06.22 20:25	close	567	0.01	1249.05	1259.93	1243.43	-1.12	10334.59
1136	2017.06.22 20:25	close	568	0.01	1249.05	1261.44	1244.94	0.39	10334.98
1137	2017.06.26 04:05	buy	569	0.01	1255.29	1243.29	1259.79
1138	2017.06.26 07:19	buy	570	0.01	1253.71	1241.71	1258.21
1139	2017.06.26 10:00	close	569	0.01	1254.72	1243.29	1259.79	-0.57	10334.41
1140	2017.06.26 10:00	close	570	0.01	1254.72	1241.71	1258.21	1.01	10335.42
1141	2017.06.28 01:00	buy	571	0.01	1246.83	1234.83	1251.33
1142	2017.06.28 02:50	close	571	0.01	1249.53	1234.83	1251.33	2.70	10338.12
1143	2017.07.04 02:50	sell	572	0.01	1223.73	1235.73	1219.23
1144	2017.07.04 04:50	close	572	0.01	1221.31	1235.73	1219.23	2.42	10340.54
1145	2017.07.05 01:50	sell	573	0.01	1225.30	1237.30	1220.80
1146	2017.07.05 02:52	sell	574	0.01	1226.83	1238.83	1222.33
1147	2017.07.05 05:00	sell	575	0.01	1228.40	1240.40	1223.90
1148	2017.07.05 07:45	close	573	0.01	1226.36	1237.30	1220.80	-1.06	10339.48
1149	2017.07.05 07:45	close	574	0.01	1226.36	1238.83	1222.33	0.47	10339.95
1150	2017.07.05 07:45	close	575	0.01	1226.36	1240.40	1223.90	2.04	10341.99
1151	2017.07.10 01:05	sell	576	0.01	1213.67	1225.67	1209.17
1152	2017.07.10 09:05	close	576	0.01	1210.12	1225.67	1209.17	3.55	10345.54
1153	2017.07.18 03:00	buy	577	0.01	1233.05	1221.05	1237.55
1154	2017.07.18 04:00	close	577	0.01	1235.09	1221.05	1237.55	2.04	10347.58
1155	2017.07.19 04:20	buy	578	0.01	1241.33	1229.33	1245.83
1156	2017.07.19 08:41	buy	579	0.01	1239.51	1227.51	1244.01
1157	2017.07.19 10:00	close	578	0.01	1239.95	1229.33	1245.83	-1.38	10346.20
1158	2017.07.19 10:00	close	579	0.01	1239.95	1227.51	1244.01	0.44	10346.64
1159	2017.07.20 04:50	buy	580	0.01	1238.89	1226.89	1243.39
1160	2017.07.20 09:55	close	580	0.01	1239.83	1226.89	1243.39	0.94	10347.58
1161	2017.07.26 03:00	buy	581	0.01	1246.93	1234.93	1251.43
1162	2017.07.26 08:35	buy	582	0.01	1245.41	1233.41	1249.91
1163	2017.07.26 10:00	close	581	0.01	1245.03	1234.93	1251.43	-1.90	10345.68
1164	2017.07.26 10:00	close	582	0.01	1245.03	1233.41	1249.91	-0.38	10345.30
1165	2017.08.01 23:00	buy	583	0.01	1269.13	1257.13	1273.63
1166	2017.08.02 02:26	buy	584	0.01	1267.62	1255.62	1272.12
1167	2017.08.02 05:23	buy	585	0.01	1266.06	1254.06	1270.56
1168	2017.08.02 07:49	buy	586	0.01	1264.55	1252.55	1269.05
1169	2017.08.02 10:00	close	583	0.01	1267.17	1257.13	1273.63	-2.37	10342.93
1170	2017.08.02 10:00	close	584	0.01	1267.17	1255.62	1272.12	-0.45	10342.48
1171	2017.08.02 10:00	close	585	0.01	1267.17	1254.06	1270.56	1.11	10343.59
1172	2017.08.02 10:00	close	586	0.01	1267.17	1252.55	1269.05	2.62	10346.21
1173	2017.08.03 02:05	buy	587	0.01	1260.97	1248.97	1265.47
1174	2017.08.03 10:00	close	587	0.01	1261.95	1248.97	1265.47	0.98	10347.19
1175	2017.08.14 04:05	buy	588	0.01	1285.93	1273.93	1290.43
1176	2017.08.14 06:05	close	588	0.01	1288.39	1273.93	1290.43	2.46	10349.65
1177	2017.08.15 04:05	buy	589	0.01	1277.16	1265.16	1281.66
1178	2017.08.15 04:09	buy	590	0.01	1273.16	1261.16	1277.66
1179	2017.08.15 10:00	close	589	0.01	1275.55	1265.16	1281.66	-1.61	10348.04
1180	2017.08.15 10:00	close	590	0.01	1275.55	1261.16	1277.66	2.39	10350.43
1181	2017.08.21 01:05	buy	591	0.01	1283.22	1271.22	1287.72
1182	2017.08.21 02:09	buy	592	0.01	1281.61	1269.61	1286.11
1183	2017.08.21 03:07	close	591	0.01	1284.49	1271.22	1287.72	1.27	10351.70
1184	2017.08.21 03:07	close	592	0.01	1284.49	1269.61	1286.11	2.88	10354.58
1185	2017.08.31 04:45	buy	593	0.01	1303.42	1291.42	1307.92
1186	2017.08.31 04:54	buy	594	0.01	1301.88	1289.88	1306.38
1187	2017.08.31 09:50	close	593	0.01	1304.28	1291.42	1307.92	0.86	10355.44
1188	2017.08.31 09:50	close	594	0.01	1304.28	1289.88	1306.38	2.40	10357.84
1189	2017.09.01 04:30	buy	595	0.01	1318.83	1306.83	1323.33
1190	2017.09.01 10:00	close	595	0.01	1318.38	1306.83	1323.33	-0.45	10357.39
1191	2017.09.11 01:05	buy	596	0.01	1339.16	1327.16	1343.66
1192	2017.09.11 01:09	buy	597	0.01	1337.65	1325.65	1342.15
1193	2017.09.11 01:12	buy	598	0.01	1335.72	1323.72	1340.22
1194	2017.09.11 10:00	close	596	0.01	1335.59	1327.16	1343.66	-3.57	10353.82
1195	2017.09.11 10:00	close	597	0.01	1335.59	1325.65	1342.15	-2.06	10351.76
1196	2017.09.11 10:00	close	598	0.01	1335.59	1323.72	1340.22	-0.13	10351.63
1197	2017.09.12 03:20	buy	599	0.01	1325.23	1313.23	1329.73
1198	2017.09.12 07:34	buy	600	0.01	1323.67	1311.67	1328.17
1199	2017.09.12 08:50	close	599	0.01	1325.56	1313.23	1329.73	0.33	10351.96
1200	2017.09.12 08:50	close	600	0.01	1325.56	1311.67	1328.17	1.89	10353.85
1201	2017.09.14 03:50	buy	601	0.01	1320.58	1308.58	1325.08
1202	2017.09.14 05:30	close	601	0.01	1322.41	1308.58	1325.08	1.83	10355.68
1203	2017.09.18 01:05	buy	602	0.01	1318.52	1306.52	1323.02
1204	2017.09.18 02:40	buy	603	0.01	1317.01	1305.01	1321.51
1205	2017.09.18 02:43	buy	604	0.01	1315.28	1303.28	1319.78
1206	2017.09.18 04:03	close	602	0.01	1318.30	1306.52	1323.02	-0.22	10355.46
1207	2017.09.18 04:03	close	603	0.01	1318.30	1305.01	1321.51	1.29	10356.75
1208	2017.09.18 04:03	close	604	0.01	1318.30	1303.28	1319.78	3.02	10359.77
1209	2017.09.21 03:10	buy	605	0.01	1297.44	1285.44	1301.94
1210	2017.09.21 09:46	buy	606	0.01	1295.83	1283.83	1300.33
1211	2017.09.21 09:58	buy	607	0.01	1294.31	1282.31	1298.81
1212	2017.09.21 10:00	close	605	0.01	1294.34	1285.44	1301.94	-3.10	10356.67
1213	2017.09.21 10:00	close	606	0.01	1294.34	1283.83	1300.33	-1.49	10355.18
1214	2017.09.21 10:00	close	607	0.01	1294.34	1282.31	1298.81	0.03	10355.21
1215	2017.09.25 01:20	buy	608	0.01	1294.62	1282.62	1299.12
1216	2017.09.25 01:22	buy	609	0.01	1293.08	1281.08	1297.58
1217	2017.09.25 02:19	buy	610	0.01	1290.20	1278.20	1294.70
1218	2017.09.25 04:12	close	608	0.01	1294.00	1282.62	1299.12	-0.62	10354.59
1219	2017.09.25 04:12	close	609	0.01	1294.00	1281.08	1297.58	0.92	10355.51
1220	2017.09.25 04:12	close	610	0.01	1294.00	1278.20	1294.70	3.80	10359.31
1221	2017.09.26 23:40	buy	611	0.01	1293.83	1281.83	1298.33
1222	2017.09.27 03:20	buy	612	0.01	1292.27	1280.27	1296.77
1223	2017.09.27 04:36	close	611	0.01	1295.16	1281.83	1298.33	0.92	10360.23
1224	2017.09.27 04:36	close	612	0.01	1295.16	1280.27	1296.77	2.89	10363.12
1225	2017.09.29 04:40	buy	613	0.01	1284.87	1272.87	1289.37
1226	2017.09.29 09:40	close	613	0.01	1286.21	1272.87	1289.37	1.34	10364.46
1227	2017.10.09 01:00	sell	614	0.01	1276.05	1288.05	1271.55
1228	2017.10.09 01:28	sell	615	0.01	1277.59	1289.59	1273.09
1229	2017.10.09 04:03	sell	616	0.01	1279.10	1291.10	1274.60
1230	2017.10.09 05:02	sell	617	0.01	1280.61	1292.61	1276.11
1231	2017.10.09 10:05	close	614	0.01	1280.13	1288.05	1271.55	-4.08	10360.38
1232	2017.10.09 10:05	close	615	0.01	1280.13	1289.59	1273.09	-2.54	10357.84
1233	2017.10.09 10:05	close	616	0.01	1280.13	1291.10	1274.60	-1.03	10356.81
1234	2017.10.09 10:05	close	617	0.01	1280.13	1292.61	1276.11	0.48	10357.29
1235	2017.10.19 05:10	buy	618	0.01	1277.26	1265.26	1281.76
1236	2017.10.19 09:15	close	618	0.01	1279.09	1265.26	1281.76	1.83	10359.12
1237	2017.10.20 04:35	buy	619	0.01	1286.85	1274.85	1291.35
1238	2017.10.20 04:44	buy	620	0.01	1285.31	1273.31	1289.81
1239	2017.10.20 05:06	buy	621	0.01	1283.80	1271.80	1288.30
1240	2017.10.20 10:00	close	619	0.01	1283.94	1274.85	1291.35	-2.91	10356.21
1241	2017.10.20 10:00	close	620	0.01	1283.94	1273.31	1289.81	-1.37	10354.84
1242	2017.10.20 10:00	close	621	0.01	1283.94	1271.80	1288.30	0.14	10354.98
1243	2017.10.23 01:05	buy	622	0.01	1277.45	1265.45	1281.95
1244	2017.10.23 02:33	buy	623	0.01	1275.48	1263.48	1279.98
1245	2017.10.23 10:00	close	622	0.01	1275.48	1265.45	1281.95	-1.97	10353.01
1246	2017.10.23 10:00	close	623	0.01	1275.48	1263.48	1279.98	0.00	10353.01
1247	2017.10.25 06:40	buy	624	0.01	1272.97	1260.97	1277.47
1248	2017.10.25 10:00	close	624	0.01	1273.13	1260.97	1277.47	0.16	10353.17
1249	2017.11.01 03:15	buy	625	0.01	1269.15	1257.15	1273.65
1250	2017.11.01 06:50	close	625	0.01	1270.28	1257.15	1273.65	1.13	10354.30
1251	2017.11.16 06:50	buy	626	0.01	1277.02	1265.02	1281.52
1252	2017.11.16 08:30	close	626	0.01	1278.14	1265.02	1281.52	1.12	10355.42
1253	2017.11.24 02:55	buy	627	0.01	1289.85	1277.85	1294.35
1254	2017.11.24 03:25	close	627	0.01	1291.60	1277.85	1294.35	1.75	10357.17
1255	2017.12.04 01:05	buy	628	0.01	1274.27	1262.27	1278.77
1256	2017.12.04 10:00	close	628	0.01	1273.88	1262.27	1278.77	-0.39	10356.78
1257	2017.12.12 23:00	sell	629	0.01	1244.37	1256.37	1239.87
1258	2017.12.13 09:05	close	629	0.01	1243.15	1256.37	1239.87	1.38	10358.16
1259	2017.12.18 01:15	buy	630	0.01	1254.30	1242.30	1258.80
1260	2017.12.18 04:25	close	630	0.01	1254.76	1242.30	1258.80	0.46	10358.62
1261	2017.12.22 03:05	buy	631	0.01	1265.96	1253.96	1270.46
1262	2017.12.22 07:00	close	631	0.01	1266.33	1253.96	1270.46	0.37	10358.99
1263	2018.01.03 04:35	buy	632	0.01	1315.39	1303.39	1319.89
1264	2018.01.03 04:42	buy	633	0.01	1313.83	1301.83	1318.33
1265	2018.01.03 04:59	buy	634	0.01	1312.27	1300.27	1316.77
1266	2018.01.03 08:08	close	632	0.01	1315.17	1303.39	1319.89	-0.22	10358.77
1267	2018.01.03 08:08	close	633	0.01	1315.17	1301.83	1318.33	1.34	10360.11
1268	2018.01.03 08:08	close	634	0.01	1315.17	1300.27	1316.77	2.90	10363.01
1269	2018.01.04 02:25	buy	635	0.01	1309.59	1297.59	1314.09
1270	2018.01.04 03:05	buy	636	0.01	1308.08	1296.08	1312.58
1271	2018.01.04 03:24	buy	637	0.01	1306.57	1294.57	1311.07
1272	2018.01.04 06:30	close	635	0.01	1308.21	1297.59	1314.09	-1.38	10361.63
1273	2018.01.04 06:30	close	636	0.01	1308.21	1296.08	1312.58	0.13	10361.76
1274	2018.01.04 06:30	close	637	0.01	1308.21	1294.57	1311.07	1.64	10363.40
1275	2018.01.09 02:00	buy	638	0.01	1318.20	1306.20	1322.70
1276	2018.01.09 03:25	buy	639	0.01	1316.68	1304.68	1321.18
1277	2018.01.09 05:00	close	638	0.01	1319.34	1306.20	1322.70	1.14	10364.54
1278	2018.01.09 05:00	close	639	0.01	1319.34	1304.68	1321.18	2.66	10367.20
1279	2018.01.16 03:15	buy	640	0.01	1338.64	1326.64	1343.14
1280	2018.01.16 04:40	close	640	0.01	1341.64	1326.64	1343.14	3.00	10370.20
1281	2018.01.17 05:15	buy	641	0.01	1338.28	1326.28	1342.78
1282	2018.01.17 05:39	buy	642	0.01	1336.56	1324.56	1341.06
1283	2018.01.17 06:59	buy	643	0.01	1334.99	1322.99	1339.49
1284	2018.01.17 08:54	buy	644	0.01	1333.48	1321.48	1337.98
1285	2018.01.17 10:00	close	641	0.01	1334.24	1326.28	1342.78	-4.04	10366.16
1286	2018.01.17 10:00	close	642	0.01	1334.24	1324.56	1341.06	-2.32	10363.84
1287	2018.01.17 10:00	close	643	0.01	1334.24	1322.99	1339.49	-0.75	10363.09
1288	2018.01.17 10:00	close	644	0.01	1334.24	1321.48	1337.98	0.76	10363.85
1289	2018.01.29 04:15	buy	645	0.01	1346.81	1334.81	1351.31
1290	2018.01.29 10:00	close	645	0.01	1347.54	1334.81	1351.31	0.73	10364.58
1291	2018.01.30 04:45	buy	646	0.01	1335.60	1323.60	1340.10
1292	2018.01.30 10:00	close	646	0.01	1336.17	1323.60	1340.10	0.57	10365.15
1293	2018.02.08 06:31	buy	647	0.01	1311.36	1299.36	1315.86
1294	2018.02.08 10:00	close	647	0.01	1312.33	1299.36	1315.86	0.97	10366.12
1295	2018.02.19 06:45	buy	648	0.01	1347.67	1335.67	1352.17
1296	2018.02.19 09:05	close	648	0.01	1348.88	1335.67	1352.17	1.21	10367.33
1297	2018.02.20 03:00	buy	649	0.01	1344.06	1332.06	1348.56
1298	2018.02.20 03:23	buy	650	0.01	1342.52	1330.52	1347.02
1299	2018.02.20 03:51	buy	651	0.01	1341.00	1329.00	1345.50
1300	2018.02.20 08:04	buy	652	0.01	1339.33	1327.33	1343.83
1301	2018.02.20 10:00	close	649	0.01	1338.76	1332.06	1348.56	-5.30	10362.03
1302	2018.02.20 10:00	close	650	0.01	1338.76	1330.52	1347.02	-3.76	10358.27
1303	2018.02.20 10:00	close	651	0.01	1338.76	1329.00	1345.50	-2.24	10356.03
1304	2018.02.20 10:00	close	652	0.01	1338.76	1327.33	1343.83	-0.57	10355.46
1305	2018.02.23 06:55	buy	653	0.01	1327.00	1315.00	1331.50
1306	2018.02.23 10:00	close	653	0.01	1327.29	1315.00	1331.50	0.29	10355.75
1307	2018.03.01 02:50	buy	654	0.01	1315.73	1303.73	1320.23
1308	2018.03.01 06:24	buy	655	0.01	1314.14	1302.14	1318.64
1309	2018.03.01 10:00	close	654	0.01	1313.33	1303.73	1320.23	-2.40	10353.35
1310	2018.03.01 10:00	close	655	0.01	1313.33	1302.14	1318.64	-0.81	10352.54
1311	2018.03.07 06:50	buy	656	0.01	1332.86	1320.86	1337.36
1312	2018.03.07 10:00	close	656	0.01	1332.33	1320.86	1337.36	-0.53	10352.01
1313	2018.03.09 03:05	buy	657	0.01	1318.00	1306.00	1322.50
1314	2018.03.09 08:35	close	657	0.01	1318.68	1306.00	1322.50	0.68	10352.69
1315	2018.03.13 06:05	buy	658	0.01	1322.60	1310.60	1327.10
1316	2018.03.13 06:49	buy	659	0.01	1321.01	1309.01	1325.51
1317	2018.03.13 07:56	buy	660	0.01	1319.48	1307.48	1323.98
1318	2018.03.13 10:00	close	658	0.01	1319.29	1310.60	1327.10	-3.31	10349.38
1319	2018.03.13 10:00	close	659	0.01	1319.29	1309.01	1325.51	-1.72	10347.66
1320	2018.03.13 10:00	close	660	0.01	1319.29	1307.48	1323.98	-0.19	10347.47
1321	2018.04.03 04:30	buy	661	0.01	1338.32	1326.32	1342.82
1322	2018.04.03 08:55	close	661	0.01	1339.37	1326.32	1342.82	1.05	10348.52
1323	2018.04.05 03:30	buy	662	0.01	1331.42	1319.42	1335.92
1324	2018.04.05 07:02	buy	663	0.01	1329.90	1317.90	1334.40
1325	2018.04.05 07:18	buy	664	0.01	1328.39	1316.39	1332.89
1326	2018.04.05 09:41	buy	665	0.01	1326.79	1314.79	1331.29
1327	2018.04.05 10:00	close	662	0.01	1326.34	1319.42	1335.92	-5.08	10343.44
1328	2018.04.05 10:00	close	663	0.01	1326.34	1317.90	1334.40	-3.56	10339.88
1329	2018.04.05 10:00	close	664	0.01	1326.34	1316.39	1332.89	-2.05	10337.83
1330	2018.04.05 10:00	close	665	0.01	1326.34	1314.79	1331.29	-0.45	10337.38
1331	2018.04.10 05:15	buy	666	0.01	1334.12	1322.12	1338.62
1332	2018.04.10 08:14	buy	667	0.01	1332.55	1320.55	1337.05
1333	2018.04.10 10:00	close	666	0.01	1333.33	1322.12	1338.62	-0.79	10336.59
1334	2018.04.10 10:00	close	667	0.01	1333.33	1320.55	1337.05	0.78	10337.37
1335	2018.04.16 01:20	buy	668	0.01	1341.13	1329.13	1345.63
1336	2018.04.16 02:25	close	668	0.01	1345.03	1329.13	1345.63	3.90	10341.27
1337	2018.04.17 06:45	buy	669	0.01	1344.51	1332.51	1349.01
1338	2018.04.17 09:15	close	669	0.01	1346.63	1332.51	1349.01	2.12	10343.39
1339	2018.04.19 04:30	buy	670	0.01	1348.41	1336.41	1352.91
1340	2018.04.19 05:50	close	670	0.01	1350.56	1336.41	1352.91	2.15	10345.54
1341	2018.04.20 03:10	buy	671	0.01	1343.92	1331.92	1348.42
1342	2018.04.20 04:29	buy	672	0.01	1342.36	1330.36	1346.86
1343	2018.04.20 09:55	close	671	0.01	1344.32	1331.92	1348.42	0.40	10345.94
1344	2018.04.20 09:55	close	672	0.01	1344.32	1330.36	1346.86	1.96	10347.90
1345	2018.04.23 01:30	buy	673	0.01	1334.04	1322.04	1338.54
1346	2018.04.23 01:56	buy	674	0.01	1332.39	1320.39	1336.89
1347	2018.04.23 08:40	close	673	0.01	1334.86	1322.04	1338.54	0.82	10348.72
1348	2018.04.23 08:40	close	674	0.01	1334.86	1320.39	1336.89	2.47	10351.19
1349	2018.04.25 01:00	buy	675	0.01	1330.02	1318.02	1334.52
1350	2018.04.25 02:30	close	675	0.01	1331.98	1318.02	1334.52	1.96	10353.15
1351	2018.04.30 06:05	buy	676	0.01	1322.14	1310.14	1326.64
1352	2018.04.30 09:00	buy	677	0.01	1320.32	1308.32	1324.82
1353	2018.04.30 09:15	buy	678	0.01	1318.81	1306.81	1323.31
1354	2018.04.30 10:00	close	676	0.01	1318.60	1310.14	1326.64	-3.54	10349.61
1355	2018.04.30 10:00	close	677	0.01	1318.60	1308.32	1324.82	-1.72	10347.89
1356	2018.04.30 10:00	close	678	0.01	1318.60	1306.81	1323.31	-0.21	10347.68
1357	2018.05.03 23:00	buy	679	0.01	1311.39	1299.39	1315.89
1358	2018.05.04 02:40	close	679	0.01	1313.37	1299.39	1315.89	1.57	10349.26
1359	2018.05.08 02:40	sell	680	0.01	1315.17	1327.17	1310.67
1360	2018.05.08 04:40	close	680	0.01	1313.46	1327.17	1310.67	1.71	10350.97
1361	2018.05.09 04:00	buy	681	0.01	1313.34	1301.34	1317.84
1362	2018.05.09 04:00	buy	682	0.01	1311.78	1299.78	1316.28
1363	2018.05.09 10:00	close	681	0.01	1308.10	1301.34	1317.84	-5.24	10345.73
1364	2018.05.09 10:00	close	682	0.01	1308.10	1299.78	1316.28	-3.68	10342.05
1365	2018.05.23 02:45	sell	683	0.01	1293.29	1305.29	1288.79
1366	2018.05.23 03:08	sell	684	0.01	1294.86	1306.86	1290.36
1367	2018.05.23 08:40	close	683	0.01	1291.22	1305.29	1288.79	2.07	10344.12
1368	2018.05.23 08:40	close	684	0.01	1291.22	1306.86	1290.36	3.64	10347.76
1369	2018.05.28 01:10	buy	685	0.01	1296.84	1284.84	1301.34
1370	2018.05.28 10:00	close	685	0.01	1296.77	1284.84	1301.34	-0.07	10347.69
1371	2018.05.29 02:55	sell	686	0.01	1298.58	1310.58	1294.08
1372	2018.05.29 10:15	close	686	0.01	1296.27	1310.58	1294.08	2.31	10350.00
1373	2018.06.12 02:15	buy	687	0.01	1298.50	1286.50	1303.00
1374	2018.06.12 03:28	buy	688	0.01	1296.91	1284.91	1301.41
1375	2018.06.12 05:16	close	687	0.01	1299.71	1286.50	1303.00	1.21	10351.21
1376	2018.06.12 05:16	close	688	0.01	1299.71	1284.91	1301.41	2.80	10354.01
1377	2018.06.19 02:45	sell	689	0.01	1280.64	1292.64	1276.14
1378	2018.06.19 03:04	sell	690	0.01	1282.28	1294.28	1277.78
1379	2018.06.19 05:30	sell	691	0.01	1283.80	1295.80	1279.30
1380	2018.06.19 09:15	close	689	0.01	1281.95	1292.64	1276.14	-1.31	10352.70
1381	2018.06.19 09:15	close	690	0.01	1281.95	1294.28	1277.78	0.33	10353.03
1382	2018.06.19 09:15	close	691	0.01	1281.95	1295.80	1279.30	1.85	10354.88
1383	2018.06.25 01:45	sell	692	0.01	1271.90	1283.90	1267.40
1384	2018.06.25 06:10	close	692	0.01	1268.79	1283.90	1267.40	3.11	10357.99
1385	2018.07.04 02:50	sell	693	0.01	1254.26	1266.26	1249.76
1386	2018.07.04 03:10	sell	694	0.01	1255.82	1267.82	1251.32
1387	2018.07.04 03:57	sell	695	0.01	1257.36	1269.36	1252.86
1388	2018.07.04 04:30	sell	696	0.01	1258.87	1270.87	1254.37
1389	2018.07.04 14:12	close	693	0.01	1254.57	1266.26	1249.76	-0.31	10357.68
1390	2018.07.04 14:12	close	694	0.01	1254.57	1267.82	1251.32	1.25	10358.93
1391	2018.07.04 14:12	close	695	0.01	1254.57	1269.36	1252.86	2.79	10361.72
1392	2018.07.04 14:12	close	696	0.01	1254.57	1270.87	1254.37	4.30	10366.02
1393	2018.07.09 02:15	sell	697	0.01	1256.27	1268.27	1251.77
1394	2018.07.09 04:52	sell	698	0.01	1257.81	1269.81	1253.31
1395	2018.07.09 07:18	sell	699	0.01	1259.38	1271.38	1254.88
1396	2018.07.09 09:38	sell	700	0.01	1261.10	1273.10	1256.60
1397	2018.07.09 17:20	close	697	0.01	1261.68	1268.27	1251.77	-5.41	10360.61
1398	2018.07.09 17:20	close	698	0.01	1261.68	1269.81	1253.31	-3.87	10356.74
1399	2018.07.09 17:20	close	699	0.01	1261.68	1271.38	1254.88	-2.30	10354.44
1400	2018.07.09 17:20	close	700	0.01	1261.68	1273.10	1256.60	-0.58	10353.86
1401	2018.07.23 01:00	sell	701	0.01	1231.37	1243.37	1226.87
1402	2018.07.23 02:23	sell	702	0.01	1232.90	1244.90	1228.40
1403	2018.07.23 03:25	sell	703	0.01	1234.48	1246.48	1229.98
1404	2018.07.23 08:55	close	701	0.01	1230.51	1243.37	1226.87	0.86	10354.72
1405	2018.07.23 08:55	close	702	0.01	1230.51	1244.90	1228.40	2.39	10357.11
1406	2018.07.23 08:55	close	703	0.01	1230.51	1246.48	1229.98	3.97	10361.08
1407	2018.08.08 01:55	sell	704	0.01	1211.50	1223.50	1207.00
1408	2018.08.08 04:34	sell	705	0.01	1213.02	1225.02	1208.52
1409	2018.08.08 08:15	sell	706	0.01	1214.57	1226.57	1210.07
1410	2018.08.08 11:25	close	704	0.01	1212.39	1223.50	1207.00	-0.89	10360.19
1411	2018.08.08 11:25	close	705	0.01	1212.39	1225.02	1208.52	0.63	10360.82
1412	2018.08.08 11:25	close	706	0.01	1212.39	1226.57	1210.07	2.18	10363.00
1413	2018.08.22 01:00	sell	707	0.01	1196.80	1208.80	1192.30
1414	2018.08.22 09:20	close	707	0.01	1194.13	1208.80	1192.30	2.67	10365.67
1415	2018.08.23 03:10	buy	708	0.01	1194.64	1182.64	1199.14
1416	2018.08.23 10:00	close	708	0.01	1190.21	1182.64	1199.14	-4.43	10361.24
1417	2018.09.03 03:40	buy	709	0.01	1196.05	1184.05	1200.55
1418	2018.09.03 05:24	close	709	0.01	1200.11	1184.05	1200.55	4.06	10365.30
1419	2018.09.12 04:50	buy	710	0.01	1194.82	1182.82	1199.32
1420	2018.09.12 07:34	buy	711	0.01	1193.31	1181.31	1197.81
1421	2018.09.12 09:10	close	710	0.01	1195.18	1182.82	1199.32	0.36	10365.66
1422	2018.09.12 09:10	close	711	0.01	1195.18	1181.31	1197.81	1.87	10367.53
1423	2018.09.18 02:00	buy	712	0.01	1199.72	1187.72	1204.22
1424	2018.09.18 02:20	buy	713	0.01	1198.21	1186.21	1202.71
1425	2018.09.18 06:15	close	712	0.01	1199.51	1187.72	1204.22	-0.21	10367.32
1426	2018.09.18 06:15	close	713	0.01	1199.51	1186.21	1202.71	1.30	10368.62
1427	2018.10.01 03:40	buy	714	0.01	1190.42	1178.42	1194.92
1428	2018.10.01 04:16	buy	715	0.01	1188.83	1176.83	1193.33
1429	2018.10.01 09:38	buy	716	0.01	1187.29	1175.29	1191.79
1430	2018.10.01 10:00	close	714	0.01	1187.52	1178.42	1194.92	-2.90	10365.72
1431	2018.10.01 10:00	close	715	0.01	1187.52	1176.83	1193.33	-1.31	10364.41
1432	2018.10.01 10:00	close	716	0.01	1187.52	1175.29	1191.79	0.23	10364.64
1433	2018.10.02 02:15	sell	717	0.01	1189.84	1201.84	1185.34
1434	2018.10.02 13:30	close	717	0.01	1190.74	1201.84	1185.34	-0.90	10363.74
1435	2018.10.08 04:05	buy	718	0.01	1200.12	1188.12	1204.62
1436	2018.10.08 04:32	buy	719	0.01	1198.61	1186.61	1203.11
1437	2018.10.08 05:04	buy	720	0.01	1197.04	1185.04	1201.54
1438	2018.10.08 05:16	buy	721	0.01	1195.45	1183.45	1199.95
1439	2018.10.08 10:00	close	718	0.01	1196.56	1188.12	1204.62	-3.56	10360.18
1440	2018.10.08 10:00	close	719	0.01	1196.56	1186.61	1203.11	-2.05	10358.13
1441	2018.10.08 10:00	close	720	0.01	1196.56	1185.04	1201.54	-0.48	10357.65
1442	2018.10.08 10:00	close	721	0.01	1196.56	1183.45	1199.95	1.11	10358.76
1443	2018.10.08 23:00	sell	722	0.01	1188.85	1200.85	1184.35
1444	2018.10.09 12:25	close	722	0.01	1187.80	1200.85	1184.35	1.21	10359.96
1445	2018.10.12 03:15	buy	723	0.01	1220.59	1208.59	1225.09
1446	2018.10.12 04:33	buy	724	0.01	1219.06	1207.06	1223.56
1447	2018.10.12 06:00	close	723	0.01	1221.72	1208.59	1225.09	1.13	10361.09
1448	2018.10.12 06:00	close	724	0.01	1221.72	1207.06	1223.56	2.66	10363.75
1449	2018.10.17 06:10	buy	725	0.01	1221.97	1209.97	1226.47
1450	2018.10.17 08:55	close	725	0.01	1222.73	1209.97	1226.47	0.76	10364.51
1451	2018.10.31 04:05	buy	726	0.01	1220.56	1208.56	1225.06
1452	2018.10.31 06:40	buy	727	0.01	1219.03	1207.03	1223.53
1453	2018.10.31 06:53	buy	728	0.01	1217.51	1205.51	1222.01
1454	2018.10.31 06:54	buy	729	0.01	1215.87	1203.87	1220.37
1455	2018.10.31 10:00	close	726	0.01	1217.32	1208.56	1225.06	-3.24	10361.27
1456	2018.10.31 10:00	close	727	0.01	1217.32	1207.03	1223.53	-1.71	10359.56
1457	2018.10.31 10:00	close	728	0.01	1217.32	1205.51	1222.01	-0.19	10359.37
1458	2018.10.31 10:00	close	729	0.01	1217.32	1203.87	1220.37	1.45	10360.82
1459	2018.11.09 04:05	buy	730	0.01	1220.01	1208.01	1224.51
1460	2018.11.09 06:00	buy	731	0.01	1218.49	1206.49	1222.99
1461	2018.11.09 10:00	close	730	0.01	1219.72	1208.01	1224.51	-0.29	10360.53
1462	2018.11.09 10:00	close	731	0.01	1219.72	1206.49	1222.99	1.23	10361.76
1463	2018.11.12 01:50	sell	732	0.01	1210.49	1222.49	1205.99
1464	2018.11.12 07:25	close	732	0.01	1208.91	1222.49	1205.99	1.58	10363.34
1465	2018.11.13 02:00	sell	733	0.01	1202.26	1214.26	1197.76
1466	2018.11.13 03:44	sell	734	0.01	1203.77	1215.77	1199.27
1467	2018.11.13 08:35	close	733	0.01	1202.48	1214.26	1197.76	-0.22	10363.12
1468	2018.11.13 08:35	close	734	0.01	1202.48	1215.77	1199.27	1.29	10364.41
1469	2018.11.13 23:25	sell	735	0.01	1202.55	1214.55	1198.05
1470	2018.11.14 04:04	sell	736	0.01	1204.06	1216.06	1199.56
1471	2018.11.14 10:20	close	735	0.01	1200.82	1214.55	1198.05	1.89	10366.30
1472	2018.11.14 10:20	close	736	0.01	1200.82	1216.06	1199.56	3.24	10369.54
1473	2018.11.20 03:35	buy	737	0.01	1221.74	1209.74	1226.24
1474	2018.11.20 07:15	close	737	0.01	1222.66	1209.74	1226.24	0.92	10370.46
1475	2018.12.05 02:35	buy	738	0.01	1236.14	1224.14	1240.64
1476	2018.12.05 07:04	buy	739	0.01	1234.57	1222.57	1239.07
1477	2018.12.05 10:00	close	738	0.01	1234.06	1224.14	1240.64	-2.08	10368.38
1478	2018.12.05 10:00	close	739	0.01	1234.06	1222.57	1239.07	-0.51	10367.87
1479	2019.01.02 03:05	buy	740	0.01	1279.52	1267.52	1284.02
1480	2019.01.02 04:45	close	740	0.01	1281.91	1267.52	1284.02	2.39	10370.26
1481	2019.01.08 05:55	buy	741	0.01	1283.71	1271.71	1288.21
1482	2019.01.08 07:35	buy	742	0.01	1282.20	1270.20	1286.70
1483	2019.01.08 08:25	close	741	0.01	1284.41	1271.71	1288.21	0.70	10370.96
1484	2019.01.08 08:25	close	742	0.01	1284.41	1270.20	1286.70	2.21	10373.17
1485	2019.01.09 06:25	buy	743	0.01	1282.24	1270.24	1286.74
1486	2019.01.09 10:00	close	743	0.01	1282.42	1270.24	1286.74	0.18	10373.35
1487	2019.01.17 05:30	buy	744	0.01	1292.33	1280.33	1296.83
1488	2019.01.17 08:05	close	744	0.01	1292.49	1280.33	1296.83	0.16	10373.51
1489	2019.01.23 23:45	buy	745	0.01	1282.47	1270.47	1286.97
1490	2019.01.24 01:55	close	745	0.01	1283.37	1270.47	1286.97	-0.32	10373.19
1491	2019.01.24 06:50	buy	746	0.01	1281.88	1269.88	1286.38
1492	2019.01.24 09:48	buy	747	0.01	1280.37	1268.37	1284.87
1493	2019.01.24 10:00	close	746	0.01	1280.10	1269.88	1286.38	-1.78	10371.41
1494	2019.01.24 10:00	close	747	0.01	1280.10	1268.37	1284.87	-0.27	10371.14
1495	2019.02.04 05:30	buy	748	0.01	1313.75	1301.75	1318.25
1496	2019.02.04 08:31	buy	749	0.01	1312.22	1300.22	1316.72
1497	2019.02.04 10:00	close	748	0.01	1313.54	1301.75	1318.25	-0.21	10370.93
1498	2019.02.04 10:00	close	749	0.01	1313.54	1300.22	1316.72	1.32	10372.25
1499	2019.02.04 23:00	buy	750	0.01	1312.14	1300.14	1316.64
1500	2019.02.05 03:05	close	750	0.01	1312.58	1300.14	1316.64	0.03	10372.29
1501	2019.02.06 04:00	buy	751	0.01	1313.57	1301.57	1318.07
1502	2019.02.06 04:30	close	751	0.01	1315.56	1301.57	1318.07	1.99	10374.28
1503	2019.02.07 04:00	buy	752	0.01	1304.05	1292.05	1308.55
1504	2019.02.07 08:15	close	752	0.01	1304.54	1292.05	1308.55	0.49	10374.77
1505	2019.02.19 06:30	buy	753	0.01	1323.86	1311.86	1328.36
1506	2019.02.19 09:30	close	753	0.01	1324.96	1311.86	1328.36	1.10	10375.87
1507	2019.02.21 23:00	buy	754	0.01	1323.74	1311.74	1328.24
1508	2019.02.21 23:34	buy	755	0.01	1321.53	1309.53	1326.03
1509	2019.02.22 01:18	close	754	0.01	1324.64	1311.74	1328.24	0.49	10376.36
1510	2019.02.22 01:18	close	755	0.01	1324.64	1309.53	1326.03	2.70	10379.06
1511	2019.02.28 03:40	buy	756	0.01	1317.69	1305.69	1322.19
1512	2019.02.28 08:45	close	756	0.01	1319.56	1305.69	1322.19	1.87	10380.93
1513	2019.03.04 01:15	sell	757	0.01	1295.99	1307.99	1291.49
1514	2019.03.04 07:35	close	757	0.01	1295.66	1307.99	1291.49	0.33	10381.26
1515	2019.03.05 23:00	sell	758	0.01	1288.20	1300.20	1283.70
1516	2019.03.06 08:49	sell	759	0.01	1289.74	1301.74	1285.24
1517	2019.03.06 11:10	close	758	0.01	1286.16	1300.20	1283.70	2.20	10383.46
1518	2019.03.06 11:10	close	759	0.01	1286.16	1301.74	1285.24	3.58	10387.04
1519	2019.03.11 01:05	buy	760	0.01	1297.85	1285.85	1302.35
1520	2019.03.11 01:46	buy	761	0.01	1296.32	1284.32	1300.82
1521	2019.03.11 04:00	close	760	0.01	1298.21	1285.85	1302.35	0.36	10387.40
1522	2019.03.11 04:00	close	761	0.01	1298.21	1284.32	1300.82	1.89	10389.29
1523	2019.03.11 23:00	sell	762	0.01	1293.71	1305.71	1289.21
1524	2019.03.12 02:50	close	762	0.01	1292.32	1305.71	1289.21	1.55	10390.84
1525	2019.03.14 01:00	buy	763	0.01	1308.93	1296.93	1313.43
1526	2019.03.14 04:12	buy	764	0.01	1307.42	1295.42	1311.92
1527	2019.03.14 05:32	buy	765	0.01	1305.91	1293.91	1310.41
1528	2019.03.14 06:50	buy	766	0.01	1304.38	1292.38	1308.88
1529	2019.03.14 10:00	close	763	0.01	1302.66	1296.93	1313.43	-6.27	10384.57
1530	2019.03.14 10:00	close	764	0.01	1302.66	1295.42	1311.92	-4.76	10379.81
1531	2019.03.14 10:00	close	765	0.01	1302.66	1293.91	1310.41	-3.25	10376.56
1532	2019.03.14 10:00	close	766	0.01	1302.66	1292.38	1308.88	-1.72	10374.84
1533	2019.03.15 03:45	buy	767	0.01	1294.85	1282.85	1299.35
1534	2019.03.15 05:59	close	767	0.01	1298.86	1282.85	1299.35	4.01	10378.85
1535	2019.03.18 03:20	buy	768	0.01	1299.87	1287.87	1304.37
1536	2019.03.18 04:06	buy	769	0.01	1298.36	1286.36	1302.86
1537	2019.03.18 09:44	close	768	0.01	1301.18	1287.87	1304.37	1.31	10380.16
1538	2019.03.18 09:44	close	769	0.01	1301.18	1286.36	1302.86	2.82	10382.98
1539	2019.03.22 03:20	buy	770	0.01	1307.09	1295.09	1311.59
1540	2019.03.22 04:40	close	770	0.01	1309.78	1295.09	1311.59	2.69	10385.67
1541	2019.03.28 04:55	buy	771	0.01	1308.15	1296.15	1312.65
1542	2019.03.28 08:10	close	771	0.01	1311.02	1296.15	1312.65	2.87	10388.54
1543	2019.04.03 01:00	sell	772	0.01	1292.15	1304.15	1287.65
1544	2019.04.03 08:31	sell	773	0.01	1293.71	1305.71	1289.21
1545	2019.04.03 10:15	close	772	0.01	1291.03	1304.15	1287.65	1.12	10389.66
1546	2019.04.03 10:15	close	773	0.01	1291.03	1305.71	1289.21	2.68	10392.34
1547	2019.04.05 06:40	buy	774	0.01	1289.18	1277.18	1293.68
1548	2019.04.05 06:55	buy	775	0.01	1287.66	1275.66	1292.16
1549	2019.04.05 10:00	close	774	0.01	1288.55	1277.18	1293.68	-0.63	10391.71
1550	2019.04.05 10:00	close	775	0.01	1288.55	1275.66	1292.16	0.89	10392.60
1551	2019.04.09 03:30	buy	776	0.01	1297.02	1285.02	1301.52
1552	2019.04.09 03:55	close	776	0.01	1298.86	1285.02	1301.52	1.84	10394.44
1553	2019.04.18 23:25	sell	777	0.01	1275.20	1287.20	1270.70
1554	2019.04.22 02:46	sell	778	0.01	1276.76	1288.76	1272.26
1555	2019.04.22 05:12	sell	779	0.01	1278.29	1290.29	1273.79
1556	2019.04.22 09:45	close	777	0.01	1277.34	1287.20	1270.70	-1.82	10392.62
1557	2019.04.22 09:45	close	778	0.01	1277.34	1288.76	1272.26	-0.58	10392.04
1558	2019.04.22 09:45	close	779	0.01	1277.34	1290.29	1273.79	0.95	10392.99
1559	2019.04.26 02:10	sell	780	0.01	1278.38	1290.38	1273.88
1560	2019.04.26 05:13	sell	781	0.01	1279.89	1291.89	1275.39
1561	2019.04.26 15:20	close	780	0.01	1278.88	1290.38	1273.88	-0.50	10392.49
1562	2019.04.26 15:20	close	781	0.01	1278.88	1291.89	1275.39	1.01	10393.50
1563	2019.05.01 04:30	buy	782	0.01	1282.01	1270.01	1286.51
1564	2019.05.01 05:33	buy	783	0.01	1280.50	1268.50	1285.00
1565	2019.05.01 09:22	buy	784	0.01	1278.98	1266.98	1283.48
1566	2019.05.01 10:00	close	782	0.01	1278.00	1270.01	1286.51	-4.01	10389.49
1567	2019.05.01 10:00	close	783	0.01	1278.00	1268.50	1285.00	-2.50	10386.99
1568	2019.05.01 10:00	close	784	0.01	1278.00	1266.98	1283.48	-0.98	10386.01
1569	2019.05.02 05:19	buy	785	0.01	1274.62	1262.62	1279.12
1570	2019.05.02 10:00	close	785	0.01	1271.80	1262.62	1279.12	-2.82	10383.19
1571	2019.05.08 01:00	buy	786	0.01	1284.12	1272.12	1288.62
1572	2019.05.08 03:50	close	786	0.01	1285.57	1272.12	1288.62	1.45	10384.64
1573	2019.05.13 05:00	buy	787	0.01	1285.20	1273.20	1289.70
1574	2019.05.13 06:20	buy	788	0.01	1283.69	1271.69	1288.19
1575	2019.05.13 08:45	close	787	0.01	1284.76	1273.20	1289.70	-0.44	10384.20
1576	2019.05.13 08:45	close	788	0.01	1284.76	1271.69	1288.19	1.07	10385.27
1577	2019.05.20 01:10	sell	789	0.01	1278.65	1290.65	1274.15
1578	2019.05.20 05:55	close	789	0.01	1276.34	1290.65	1274.15	2.31	10387.58
1579	2019.05.21 04:10	buy	790	0.01	1276.13	1264.13	1280.63
1580	2019.05.21 09:44	buy	791	0.01	1274.46	1262.46	1278.96
1581	2019.05.21 10:00	close	790	0.01	1274.69	1264.13	1280.63	-1.44	10386.14
1582	2019.05.21 10:00	close	791	0.01	1274.69	1262.46	1278.96	0.23	10386.37
1583	2019.05.28 04:30	buy	792	0.01	1283.78	1271.78	1288.28
1584	2019.05.28 10:00	close	792	0.01	1282.96	1271.78	1288.28	-0.82	10385.55
1585	2019.06.04 06:25	buy	793	0.01	1322.56	1310.56	1327.06
1586	2019.06.04 08:35	close	793	0.01	1324.20	1310.56	1327.06	1.64	10387.19
1587	2019.06.06 03:10	buy	794	0.01	1329.74	1317.74	1334.24
1588	2019.06.06 04:05	buy	795	0.01	1328.22	1316.22	1332.72
1589	2019.06.06 05:55	close	794	0.01	1330.39	1317.74	1334.24	0.65	10387.84
1590	2019.06.06 05:55	close	795	0.01	1330.39	1316.22	1332.72	2.17	10390.01
1591	2019.06.10 01:05	buy	796	0.01	1334.81	1322.81	1339.31
1592	2019.06.10 03:30	close	796	0.01	1337.45	1322.81	1339.31	2.64	10392.65
1593	2019.06.10 04:15	buy	797	0.01	1331.99	1319.99	1336.49
1594	2019.06.10 04:22	buy	798	0.01	1330.45	1318.45	1334.95
1595	2019.06.10 07:17	buy	799	0.01	1328.90	1316.90	1333.40
1596	2019.06.10 08:56	buy	800	0.01	1327.38	1315.38	1331.88
1597	2019.06.10 10:00	close	797	0.01	1326.91	1319.99	1336.49	-5.08	10387.57
1598	2019.06.10 10:00	close	798	0.01	1326.91	1318.45	1334.95	-3.54	10384.03
1599	2019.06.10 10:00	close	799	0.01	1326.91	1316.90	1333.40	-1.99	10382.04
1600	2019.06.10 10:00	close	800	0.01	1326.91	1315.38	1331.88	-0.47	10381.57
1601	2019.06.17 02:50	buy	801	0.01	1339.53	1327.53	1344.03
1602	2019.06.17 04:03	buy	802	0.01	1338.02	1326.02	1342.52
1603	2019.06.17 04:03	buy	803	0.01	1336.46	1324.46	1340.96
1604	2019.06.17 04:09	close	801	0.01	1339.34	1327.53	1344.03	-0.19	10381.38
1605	2019.06.17 04:09	close	802	0.01	1339.34	1326.02	1342.52	1.32	10382.70
1606	2019.06.17 04:09	close	803	0.01	1339.34	1324.46	1340.96	2.88	10385.58
1607	2019.06.19 02:50	buy	804	0.01	1344.81	1332.81	1349.31
1608	2019.06.19 04:38	buy	805	0.01	1343.30	1331.30	1347.80
1609	2019.06.19 08:05	close	804	0.01	1345.96	1332.81	1349.31	1.15	10386.73
1610	2019.06.19 08:05	close	805	0.01	1345.96	1331.30	1347.80	2.66	10389.39
1611	2019.06.26 05:55	buy	806	0.01	1405.65	1393.65	1410.15
1612	2019.06.26 06:55	buy	807	0.01	1403.93	1391.93	1408.43
1613	2019.06.26 07:16	close	806	0.01	1406.81	1393.65	1410.15	1.16	10390.55
1614	2019.06.26 07:16	close	807	0.01	1406.81	1391.93	1408.43	2.88	10393.43
1615	2019.07.01 01:05	buy	808	0.01	1393.18	1381.18	1397.68
1616	2019.07.01 01:05	buy	809	0.01	1389.73	1377.73	1394.23
1617	2019.07.01 01:09	t/p	809	0.01	1394.24	1377.73	1394.23	4.51	10397.94
1618	2019.07.01 01:20	buy	810	0.01	1391.17	1379.17	1395.67
1619	2019.07.01 01:27	close	808	0.01	1394.18	1381.18	1397.68	1.00	10398.94
1620	2019.07.01 01:27	close	810	0.01	1394.18	1379.17	1395.67	3.01	10401.95
1621	2019.07.01 01:40	buy	811	0.01	1392.78	1380.78	1397.28
1622	2019.07.01 01:57	close	811	0.01	1396.85	1380.78	1397.28	4.07	10406.02
1623	2019.07.08 01:25	buy	812	0.01	1394.23	1382.23	1398.73
1624	2019.07.08 03:23	close	812	0.01	1398.24	1382.23	1398.73	4.01	10410.03
1625	2019.07.08 23:00	buy	813	0.01	1391.96	1379.96	1396.46
1626	2019.07.09 01:14	close	813	0.01	1395.98	1379.96	1396.46	3.61	10413.64
1627	2019.07.10 03:50	buy	814	0.01	1392.56	1380.56	1397.06
1628	2019.07.10 09:14	buy	815	0.01	1391.02	1379.02	1395.52
1629	2019.07.10 10:00	close	814	0.01	1390.73	1380.56	1397.06	-1.83	10411.81
1630	2019.07.10 10:00	close	815	0.01	1390.73	1379.02	1395.52	-0.29	10411.52
1631	2019.07.11 23:35	buy	816	0.01	1402.54	1390.54	1407.04
1632	2019.07.12 03:56	close	816	0.01	1406.58	1390.54	1407.04	3.63	10415.15
1633	2019.07.16 04:10	buy	817	0.01	1411.78	1399.78	1416.28
1634	2019.07.16 08:10	close	817	0.01	1414.81	1399.78	1416.28	3.03	10418.18
1635	2019.07.23 03:20	buy	818	0.01	1422.33	1410.33	1426.83
1636	2019.07.23 03:59	buy	819	0.01	1420.57	1408.57	1425.07
1637	2019.07.23 04:02	buy	820	0.01	1419.03	1407.03	1423.53
1638	2019.07.23 04:18	buy	821	0.01	1417.50	1405.50	1422.00
1639	2019.07.23 10:00	close	818	0.01	1417.78	1410.33	1426.83	-4.55	10413.63
1640	2019.07.23 10:00	close	819	0.01	1417.78	1408.57	1425.07	-2.79	10410.84
1641	2019.07.23 10:00	close	820	0.01	1417.78	1407.03	1423.53	-1.25	10409.59
1642	2019.07.23 10:00	close	821	0.01	1417.78	1405.50	1422.00	0.28	10409.87
1643	2019.07.31 04:05	buy	822	0.01	1429.26	1417.26	1433.76
1644	2019.07.31 07:50	close	822	0.01	1428.94	1417.26	1433.76	-0.32	10409.55
1645	2019.08.01 03:25	buy	823	0.01	1407.92	1395.92	1412.42
1646	2019.08.01 03:39	buy	824	0.01	1406.39	1394.39	1410.89
1647	2019.08.01 04:00	buy	825	0.01	1404.77	1392.77	1409.27
1648	2019.08.01 04:01	close	823	0.01	1407.70	1395.92	1412.42	-0.22	10409.33
1649	2019.08.01 04:01	close	824	0.01	1407.70	1394.39	1410.89	1.31	10410.64
1650	2019.08.01 04:03	t/p	825	0.01	1409.29	1392.77	1409.27	4.52	10415.16
1651	2019.08.05 01:45	buy	826	0.01	1437.25	1425.25	1441.75
1652	2019.08.05 03:05	close	826	0.01	1441.30	1425.25	1441.75	4.05	10419.21
1653	2019.08.06 04:35	buy	827	0.01	1463.02	1451.02	1467.52
1654	2019.08.06 04:38	buy	828	0.01	1461.51	1449.51	1466.01
1655	2019.08.06 05:04	close	827	0.01	1464.35	1451.02	1467.52	1.33	10420.54
1656	2019.08.06 05:04	close	828	0.01	1464.35	1449.51	1466.01	2.84	10423.38
1657	2019.08.14 04:25	buy	829	0.01	1495.15	1483.15	1499.65
1658	2019.08.14 05:14	close	829	0.01	1499.35	1483.15	1499.65	4.20	10427.58
1659	2019.08.21 04:25	buy	830	0.01	1504.47	1492.47	1508.97
1660	2019.08.21 06:08	buy	831	0.01	1502.90	1490.90	1507.40
1661	2019.08.21 09:43	buy	832	0.01	1501.04	1489.04	1505.54
1662	2019.08.21 09:46	buy	833	0.01	1499.52	1487.52	1504.02
1663	2019.08.21 10:00	close	830	0.01	1499.56	1492.47	1508.97	-4.91	10422.67
1664	2019.08.21 10:00	close	831	0.01	1499.56	1490.90	1507.40	-3.34	10419.33
1665	2019.08.21 10:00	close	832	0.01	1499.56	1489.04	1505.54	-1.48	10417.85
1666	2019.08.21 10:00	close	833	0.01	1499.56	1487.52	1504.02	0.04	10417.89
1667	2019.08.26 05:50	buy	834	0.01	1538.80	1526.80	1543.30
1668	2019.08.26 07:59	close	834	0.01	1542.92	1526.80	1543.30	4.12	10422.01
1669	2019.08.28 05:10	buy	835	0.01	1538.64	1526.64	1543.14
1670	2019.08.28 05:13	buy	836	0.01	1537.07	1525.07	1541.57
1671	2019.08.28 05:32	buy	837	0.01	1535.47	1523.47	1539.97
1672	2019.08.28 05:36	buy	838	0.01	1533.83	1521.83	1538.33
1673	2019.08.28 08:51	close	835	0.01	1537.27	1526.64	1543.14	-1.37	10420.64
1674	2019.08.28 08:51	close	836	0.01	1537.27	1525.07	1541.57	0.20	10420.84
1675	2019.08.28 08:51	close	837	0.01	1537.27	1523.47	1539.97	1.80	10422.64
1676	2019.08.28 08:51	close	838	0.01	1537.27	1521.83	1538.33	3.44	10426.08
1677	2019.08.30 03:15	buy	839	0.01	1523.12	1511.12	1527.62
1678	2019.08.30 04:49	close	839	0.01	1527.16	1511.12	1527.62	4.04	10430.12
1679	2019.09.04 05:00	buy	840	0.01	1541.43	1529.43	1545.93
1680	2019.09.04 09:05	buy	841	0.01	1539.92	1527.92	1544.42
1681	2019.09.04 09:14	buy	842	0.01	1538.41	1526.41	1542.91
1682	2019.09.04 09:22	buy	843	0.01	1536.89	1524.89	1541.39
1683	2019.09.04 10:00	close	840	0.01	1537.53	1529.43	1545.93	-3.90	10426.22
1684	2019.09.04 10:00	close	841	0.01	1537.53	1527.92	1544.42	-2.39	10423.83
1685	2019.09.04 10:00	close	842	0.01	1537.53	1526.41	1542.91	-0.88	10422.95
1686	2019.09.04 10:00	close	843	0.01	1537.53	1524.89	1541.39	0.64	10423.59
1687	2019.09.05 03:15	buy	844	0.01	1548.07	1536.07	1552.57
1688	2019.09.05 04:27	buy	845	0.01	1546.38	1534.38	1550.88
1689	2019.09.05 04:31	buy	846	0.01	1544.86	1532.86	1549.36
1690	2019.09.05 04:32	buy	847	0.01	1543.33	1531.33	1547.83
1691	2019.09.05 09:37	close	844	0.01	1546.70	1536.07	1552.57	-1.37	10422.22
1692	2019.09.05 09:37	close	845	0.01	1546.70	1534.38	1550.88	0.32	10422.54
1693	2019.09.05 09:37	close	846	0.01	1546.70	1532.86	1549.36	1.84	10424.38
1694	2019.09.05 09:37	close	847	0.01	1546.70	1531.33	1547.83	3.37	10427.75
1695	2019.09.10 04:05	buy	848	0.01	1491.84	1479.84	1496.34
1696	2019.09.10 04:08	buy	849	0.01	1490.30	1478.30	1494.80
1697	2019.09.10 04:23	buy	850	0.01	1488.46	1476.46	1492.96
1698	2019.09.10 04:26	buy	851	0.01	1486.91	1474.91	1491.41
1699	2019.09.10 04:50	close	848	0.01	1490.45	1479.84	1496.34	-1.39	10426.36
1700	2019.09.10 04:50	close	849	0.01	1490.45	1478.30	1494.80	0.15	10426.51
1701	2019.09.10 04:50	close	850	0.01	1490.45	1476.46	1492.96	1.99	10428.50
1702	2019.09.10 04:50	close	851	0.01	1490.45	1474.91	1491.41	3.54	10432.04
1703	2019.09.12 03:50	buy	852	0.01	1489.79	1477.79	1494.29
1704	2019.09.12 04:21	close	852	0.01	1493.84	1477.79	1494.29	4.05	10436.09
1705	2019.10.21 04:20	buy	853	0.01	1489.40	1477.40	1493.90
1706	2019.10.21 08:35	close	853	0.01	1491.24	1477.40	1493.90	1.84	10437.93
1707	2019.11.15 03:00	buy	854	0.01	1467.19	1455.19	1471.69
1708	2019.11.15 05:24	buy	855	0.01	1465.68	1453.68	1470.18
1709	2019.11.15 07:46	buy	856	0.01	1464.17	1452.17	1468.67
1710	2019.11.15 10:00	close	854	0.01	1464.26	1455.19	1471.69	-2.93	10435.00
1711	2019.11.15 10:00	close	855	0.01	1464.26	1453.68	1470.18	-1.42	10433.58
1712	2019.11.15 10:00	close	856	0.01	1464.26	1452.17	1468.67	0.09	10433.67
1713	2019.11.18 01:00	sell	857	0.01	1467.16	1479.16	1462.66
1714	2019.11.18 01:31	sell	858	0.01	1468.73	1480.73	1464.23
1715	2019.11.18 03:50	close	857	0.01	1465.92	1479.16	1462.66	1.24	10434.91
1716	2019.11.18 03:50	close	858	0.01	1465.92	1480.73	1464.23	2.81	10437.72
1717	2019.11.18 04:05	buy	859	0.01	1465.36	1453.36	1469.86
1718	2019.11.18 09:17	buy	860	0.01	1463.82	1451.82	1468.32
1719	2019.11.18 10:00	close	859	0.01	1463.48	1453.36	1469.86	-1.88	10435.84
1720	2019.11.18 10:00	close	860	0.01	1463.48	1451.82	1468.32	-0.34	10435.50
1721	2019.11.28 01:10	sell	861	0.01	1456.54	1468.54	1452.04
1722	2019.11.28 02:49	sell	862	0.01	1458.21	1470.21	1453.71
1723	2019.11.29 15:05	close	861	0.01	1455.26	1468.54	1452.04	1.44	10436.94
1724	2019.11.29 15:05	close	862	0.01	1455.26	1470.21	1453.71	3.11	10440.05
1725	2019.12.02 02:10	buy	863	0.01	1460.73	1448.73	1465.23
1726	2019.12.02 05:53	buy	864	0.01	1459.13	1447.13	1463.63
1727	2019.12.02 07:15	close	863	0.01	1460.06	1448.73	1465.23	-0.67	10439.38
1728	2019.12.02 07:15	close	864	0.01	1460.06	1447.13	1463.63	0.93	10440.31
1729	2019.12.03 06:50	buy	865	0.01	1460.98	1448.98	1465.48
1730	2019.12.03 09:15	close	865	0.01	1461.81	1448.98	1465.48	0.83	10441.14
1731	2019.12.13 01:05	buy	866	0.01	1466.69	1454.69	1471.19
1732	2019.12.13 01:05	buy	867	0.01	1465.10	1453.10	1469.60
1733	2019.12.13 01:12	buy	868	0.01	1461.94	1449.94	1466.44
1734	2019.12.13 01:44	close	866	0.01	1465.93	1454.69	1471.19	-0.76	10440.38
1735	2019.12.13 01:44	close	867	0.01	1465.93	1453.10	1469.60	0.83	10441.21
1736	2019.12.13 01:44	close	868	0.01	1465.93	1449.94	1466.44	3.99	10445.20
1737	2020.01.07 03:50	buy	869	0.01	1558.81	1546.81	1563.31
1738	2020.01.07 03:51	buy	870	0.01	1557.27	1545.27	1561.77
1739	2020.01.07 04:09	buy	871	0.01	1555.76	1543.76	1560.26
1740	2020.01.07 04:34	close	869	0.01	1558.63	1546.81	1563.31	-0.18	10445.02
1741	2020.01.07 04:34	close	870	0.01	1558.63	1545.27	1561.77	1.36	10446.38
1742	2020.01.07 04:34	close	871	0.01	1558.63	1543.76	1560.26	2.87	10449.25
1743	2020.01.13 03:05	buy	872	0.01	1555.67	1543.67	1560.17
1744	2020.01.13 08:27	buy	873	0.01	1554.16	1542.16	1558.66
1745	2020.01.13 09:06	buy	874	0.01	1552.63	1540.63	1557.13
1746	2020.01.13 10:00	close	872	0.01	1552.65	1543.67	1560.17	-3.02	10446.23
1747	2020.01.13 10:00	close	873	0.01	1552.65	1542.16	1558.66	-1.51	10444.72
1748	2020.01.13 10:00	close	874	0.01	1552.65	1540.63	1557.13	0.02	10444.74
1749	2020.01.14 01:50	buy	875	0.01	1545.80	1533.80	1550.30
1750	2020.01.14 02:01	buy	876	0.01	1544.22	1532.22	1548.72
1751	2020.01.14 02:05	buy	877	0.01	1542.37	1530.37	1546.87
1752	2020.01.14 03:13	buy	878	0.01	1540.84	1528.84	1545.34
1753	2020.01.14 09:15	close	875	0.01	1541.53	1533.80	1550.30	-4.27	10440.47
1754	2020.01.14 09:15	close	876	0.01	1541.53	1532.22	1548.72	-2.69	10437.78
1755	2020.01.14 09:15	close	877	0.01	1541.53	1530.37	1546.87	-0.84	10436.94
1756	2020.01.14 09:15	close	878	0.01	1541.53	1528.84	1545.34	0.69	10437.63
1757	2020.01.22 03:25	buy	879	0.01	1553.94	1541.94	1558.44
1758	2020.01.22 04:51	buy	880	0.01	1552.42	1540.42	1556.92
1759	2020.01.22 04:53	buy	881	0.01	1550.86	1538.86	1555.36
1760	2020.01.22 09:29	close	879	0.01	1553.75	1541.94	1558.44	-0.19	10437.44
1761	2020.01.22 09:29	close	880	0.01	1553.75	1540.42	1556.92	1.33	10438.77
1762	2020.01.22 09:29	close	881	0.01	1553.75	1538.86	1555.36	2.89	10441.66
1763	2020.01.31 03:05	buy	882	0.01	1571.46	1559.46	1575.96
1764	2020.01.31 08:05	close	882	0.01	1573.26	1559.46	1575.96	1.80	10443.46
1765	2020.02.11 01:00	buy	883	0.01	1571.89	1559.89	1576.39
1766	2020.02.11 03:16	buy	884	0.01	1570.38	1558.38	1574.88
1767	2020.02.11 04:11	buy	885	0.01	1568.87	1556.87	1573.37
1768	2020.02.11 04:45	buy	886	0.01	1567.35	1555.35	1571.85
1769	2020.02.11 09:35	close	883	0.01	1569.46	1559.89	1576.39	-2.43	10441.03
1770	2020.02.11 09:35	close	884	0.01	1569.46	1558.38	1574.88	-0.92	10440.11
1771	2020.02.11 09:35	close	885	0.01	1569.46	1556.87	1573.37	0.59	10440.70
1772	2020.02.11 09:35	close	886	0.01	1569.46	1555.35	1571.85	2.11	10442.81
1773	2020.02.14 05:05	buy	887	0.01	1573.48	1561.48	1577.98
1774	2020.02.14 08:40	close	887	0.01	1576.04	1561.48	1577.98	2.56	10445.37
1775	2020.02.25 02:15	buy	888	0.01	1644.05	1632.05	1648.55
1776	2020.02.25 02:25	close	888	0.01	1648.07	1632.05	1648.55	4.02	10449.39
1777	2020.02.25 23:00	buy	889	0.01	1629.73	1617.73	1634.23
1778	2020.02.25 23:03	t/p	889	0.01	1634.23	1617.73	1634.23	4.50	10453.89
1779	2020.03.02 23:00	buy	890	0.01	1585.80	1573.80	1590.30
1780	2020.03.02 23:24	close	890	0.01	1589.81	1573.80	1590.30	4.01	10457.90
1781	2020.03.09 06:20	buy	891	0.01	1683.80	1671.80	1688.30
1782	2020.03.09 06:21	t/p	891	0.01	1688.31	1671.80	1688.30	4.51	10462.41
1783	2020.03.09 06:55	buy	892	0.01	1676.91	1664.91	1681.41
1784	2020.03.09 06:55	buy	893	0.01	1675.39	1663.39	1679.89
1785	2020.03.09 06:59	t/p	893	0.01	1680.00	1663.39	1679.89	4.61	10467.02
1786	2020.03.09 06:59	t/p	892	0.01	1681.72	1664.91	1681.41	4.81	10471.83
1787	2020.03.16 01:05	sell	894	0.01	1551.08	1563.08	1546.58
1788	2020.03.16 01:06	sell	895	0.01	1552.60	1564.60	1548.10
1789	2020.03.16 01:06	sell	896	0.01	1554.17	1566.17	1549.67
1790	2020.03.16 01:06	sell	897	0.01	1556.04	1568.04	1551.54
1791	2020.03.16 01:07	s/l	894	0.01	1563.51	1563.08	1546.58	-12.43	10459.40
1792	2020.03.16 01:09	s/l	895	0.01	1564.62	1564.60	1548.10	-12.02	10447.38
1793	2020.03.16 01:10	s/l	896	0.01	1566.21	1566.17	1549.67	-12.04	10435.34
1794	2020.03.16 01:10	s/l	897	0.01	1568.15	1568.04	1551.54	-12.11	10423.23
1795	2020.03.16 01:20	sell	898	0.01	1572.35	1584.35	1567.85
1796	2020.03.16 01:21	t/p	898	0.01	1567.45	1584.35	1567.85	4.90	10428.13
1797	2020.03.18 01:35	sell	899	0.01	1542.21	1554.21	1537.71
1798	2020.03.18 01:35	sell	900	0.01	1543.86	1555.86	1539.36
1799	2020.03.18 01:35	sell	901	0.01	1546.18	1558.18	1541.68
1800	2020.03.18 01:36	t/p	901	0.01	1541.50	1558.18	1541.68	4.68	10432.81
1801	2020.03.18 01:46	t/p	900	0.01	1539.36	1555.86	1539.36	4.50	10437.31
1802	2020.03.18 01:47	t/p	899	0.01	1537.42	1554.21	1537.71	4.79	10442.10
1803	2020.03.19 02:45	sell	902	0.01	1493.35	1505.35	1488.85
1804	2020.03.19 02:45	sell	903	0.01	1494.91	1506.91	1490.41
1805	2020.03.19 02:48	sell	904	0.01	1496.47	1508.47	1491.97
1806	2020.03.19 02:48	sell	905	0.01	1498.01	1510.01	1493.51
1807	2020.03.19 03:32	close	902	0.01	1493.66	1505.35	1488.85	-0.31	10441.79
1808	2020.03.19 03:32	close	903	0.01	1493.66	1506.91	1490.41	1.25	10443.04
1809	2020.03.19 03:32	close	904	0.01	1493.66	1508.47	1491.97	2.81	10445.85
1810	2020.03.19 03:32	close	905	0.01	1493.66	1510.01	1493.51	4.35	10450.20
1811	2020.03.23 01:00	sell	906	0.01	1503.77	1515.77	1499.27
1812	2020.03.23 01:00	sell	907	0.01	1505.36	1517.36	1500.86
1813	2020.03.23 01:00	sell	908	0.01	1507.15	1519.15	1502.65
1814	2020.03.23 01:04	t/p	908	0.01	1502.58	1519.15	1502.65	4.57	10454.77
1815	2020.03.23 01:05	t/p	907	0.01	1500.45	1517.36	1500.86	4.91	10459.68
1816	2020.03.23 01:05	close	906	0.01	1500.45	1515.77	1499.27	3.32	10463.00
1817	2020.04.20 01:55	buy	909	0.01	1675.58	1663.58	1680.08
1818	2020.04.20 03:14	buy	910	0.01	1673.79	1661.79	1678.29
1819	2020.04.20 03:17	buy	911	0.01	1671.93	1659.93	1676.43
1820	2020.04.20 03:33	close	909	0.01	1675.13	1663.58	1680.08	-0.45	10462.55
1821	2020.04.20 03:33	close	910	0.01	1675.13	1661.79	1678.29	1.34	10463.89
1822	2020.04.20 03:33	close	911	0.01	1675.13	1659.93	1676.43	3.20	10467.09
1823	2020.04.28 06:35	buy	912	0.01	1696.26	1684.26	1700.76
1824	2020.04.28 08:04	buy	913	0.01	1694.66	1682.66	1699.16
1825	2020.04.28 08:06	buy	914	0.01	1692.94	1680.94	1697.44
1826	2020.04.28 09:09	close	912	0.01	1695.96	1684.26	1700.76	-0.30	10466.79
1827	2020.04.28 09:09	close	913	0.01	1695.96	1682.66	1699.16	1.30	10468.09
1828	2020.04.28 09:09	close	914	0.01	1695.96	1680.94	1697.44	3.02	10471.11
1829	2020.05.04 02:00	buy	915	0.01	1692.88	1680.88	1697.38
1830	2020.05.04 02:22	close	915	0.01	1696.92	1680.88	1697.38	4.04	10475.15
1831	2020.05.05 04:00	buy	916	0.01	1698.87	1686.87	1703.37
1832	2020.05.05 04:07	buy	917	0.01	1697.22	1685.22	1701.72
1833	2020.05.05 04:21	close	916	0.01	1700.09	1686.87	1703.37	1.22	10476.37
1834	2020.05.05 04:21	close	917	0.01	1700.09	1685.22	1701.72	2.87	10479.24
1835	2020.05.14 04:40	buy	918	0.01	1712.90	1700.90	1717.40
1836	2020.05.14 07:37	buy	919	0.01	1711.39	1699.39	1715.89
1837	2020.05.14 08:54	close	918	0.01	1714.15	1700.90	1717.40	1.25	10480.49
1838	2020.05.14 08:54	close	919	0.01	1714.15	1699.39	1715.89	2.76	10483.25
1839	2020.05.21 05:50	buy	920	0.01	1739.53	1727.53	1744.03
1840	2020.05.21 08:05	close	920	0.01	1743.56	1727.53	1744.03	4.03	10487.28
1841	2020.05.28 01:15	buy	921	0.01	1707.59	1695.59	1712.09
1842	2020.05.28 03:01	close	921	0.01	1711.62	1695.59	1712.09	4.03	10491.31
1843	2020.05.29 04:15	buy	922	0.01	1713.84	1701.84	1718.34
1844	2020.05.29 04:32	close	922	0.01	1717.86	1701.84	1718.34	4.02	10495.33
1845	2020.06.02 04:15	buy	923	0.01	1737.36	1725.36	1741.86
1846	2020.06.02 04:59	close	923	0.01	1741.41	1725.36	1741.86	4.05	10499.38
1847	2020.06.05 06:20	buy	924	0.01	1708.07	1696.07	1712.57
1848	2020.06.05 08:38	close	924	0.01	1712.13	1696.07	1712.57	4.06	10503.44
1849	2020.06.25 01:00	buy	925	0.01	1759.24	1747.24	1763.74
1850	2020.06.25 01:02	buy	926	0.01	1755.00	1743.00	1759.50
1851	2020.06.25 01:04	t/p	926	0.01	1759.51	1743.00	1759.50	4.51	10507.95
1852	2020.06.25 01:13	close	925	0.01	1763.36	1747.24	1763.74	4.12	10512.07
1853	2020.06.26 04:30	buy	927	0.01	1761.32	1749.32	1765.82
1854	2020.06.26 07:01	buy	928	0.01	1759.76	1747.76	1764.26
1855	2020.06.26 10:00	close	927	0.01	1760.03	1749.32	1765.82	-1.29	10510.78
1856	2020.06.26 10:00	close	928	0.01	1760.03	1747.76	1764.26	0.27	10511.05
1857	2020.07.06 04:45	buy	929	0.01	1772.50	1760.50	1777.00
1858	2020.07.06 05:06	buy	930	0.01	1770.65	1758.65	1775.15
1859	2020.07.06 05:42	close	929	0.01	1773.66	1760.50	1777.00	1.16	10512.21
1860	2020.07.06 05:42	close	930	0.01	1773.66	1758.65	1775.15	3.01	10515.22
1861	2020.07.14 04:00	buy	931	0.01	1797.52	1785.52	1802.02
1862	2020.07.14 04:10	buy	932	0.01	1795.99	1783.99	1800.49
1863	2020.07.14 04:30	close	931	0.01	1798.76	1785.52	1802.02	1.24	10516.46
1864	2020.07.14 04:30	close	932	0.01	1798.76	1783.99	1800.49	2.77	10519.23
1865	2020.07.16 04:25	buy	933	0.01	1808.51	1796.51	1813.01
1866	2020.07.16 07:45	close	933	0.01	1810.42	1796.51	1813.01	1.91	10521.14
1867	2020.07.28 06:05	buy	934	0.01	1944.85	1932.85	1949.35
1868	2020.07.28 06:05	t/p	934	0.01	1949.41	1932.85	1949.35	4.56	10525.70
1869	2020.07.28 06:20	buy	935	0.01	1938.16	1926.16	1942.66
1870	2020.07.28 06:21	buy	936	0.01	1936.41	1924.41	1940.91
1871	2020.07.28 06:22	t/p	936	0.01	1940.97	1924.41	1940.91	4.56	10530.26
1872	2020.07.28 06:33	close	935	0.01	1942.25	1926.16	1942.66	4.09	10534.35
1873	2020.08.05 05:20	buy	937	0.01	2010.21	1998.21	2014.71
1874	2020.08.05 05:30	close	937	0.01	2014.22	1998.21	2014.71	4.01	10538.36
1875	2020.08.12 04:50	buy	938	0.01	1897.02	1885.02	1901.52
1876	2020.08.12 04:51	buy	939	0.01	1895.48	1883.48	1899.98
1877	2020.08.12 04:52	buy	940	0.01	1893.95	1881.95	1898.45
1878	2020.08.12 04:53	buy	941	0.01	1892.41	1880.41	1896.91
1879	2020.08.12 05:00	s/l	938	0.01	1884.98	1885.02	1901.52	-12.04	10526.32
1880	2020.08.12 05:00	s/l	939	0.01	1883.47	1883.48	1899.98	-12.01	10514.31
1881	2020.08.12 05:04	s/l	940	0.01	1881.79	1881.95	1898.45	-12.16	10502.15
1882	2020.08.12 05:05	s/l	941	0.01	1880.24	1880.41	1896.91	-12.17	10489.98
1883	2020.08.12 05:20	buy	942	0.01	1882.85	1870.85	1887.35
1884	2020.08.12 05:20	buy	943	0.01	1881.20	1869.20	1885.70
1885	2020.08.12 05:21	buy	944	0.01	1879.43	1867.43	1883.93
1886	2020.08.12 05:25	close	942	0.01	1882.93	1870.85	1887.35	0.08	10490.06
1887	2020.08.12 05:25	close	943	0.01	1882.93	1869.20	1885.70	1.73	10491.79
1888	2020.08.12 05:25	close	944	0.01	1882.93	1867.43	1883.93	3.50	10495.29
1889	2020.08.12 23:00	buy	945	0.01	1908.11	1896.11	1912.61
1890	2020.08.12 23:05	close	945	0.01	1912.12	1896.11	1912.61	4.01	10499.30
1891	2020.08.17 03:00	buy	946	0.01	1932.62	1920.62	1937.12
1892	2020.08.17 03:14	close	946	0.01	1936.66	1920.62	1937.12	4.04	10503.34
1893	2020.08.19 03:40	buy	947	0.01	1995.57	1983.57	2000.07
1894	2020.08.19 03:40	buy	948	0.01	1993.82	1981.82	1998.32
1895	2020.08.19 03:43	t/p	948	0.01	1998.37	1981.82	1998.32	4.55	10507.89
1896	2020.08.19 03:57	close	947	0.01	1999.62	1983.57	2000.07	4.05	10511.94
1897	2020.08.26 04:10	buy	949	0.01	1924.49	1912.49	1928.99
1898	2020.08.26 04:38	close	949	0.01	1928.54	1912.49	1928.99	4.05	10515.99
1899	2020.09.02 04:10	buy	950	0.01	1959.85	1947.85	1964.35
1900	2020.09.02 04:15	close	950	0.01	1963.94	1947.85	1964.35	4.09	10520.08
1901	2020.09.09 04:10	buy	951	0.01	1925.01	1913.01	1929.51
1902	2020.09.09 04:11	buy	952	0.01	1923.21	1911.21	1927.71
1903	2020.09.09 04:15	close	951	0.01	1926.12	1913.01	1929.51	1.11	10521.19
1904	2020.09.09 04:15	close	952	0.01	1926.12	1911.21	1927.71	2.91	10524.10
1905	2020.09.11 05:55	buy	953	0.01	1940.82	1928.82	1945.32
1906	2020.09.11 05:55	buy	954	0.01	1939.27	1927.27	1943.77
1907	2020.09.11 06:04	buy	955	0.01	1937.68	1925.68	1942.18
1908	2020.09.11 06:21	close	953	0.01	1940.61	1928.82	1945.32	-0.21	10523.89
1909	2020.09.11 06:21	close	954	0.01	1940.61	1927.27	1943.77	1.34	10525.23
1910	2020.09.11 06:21	close	955	0.01	1940.61	1925.68	1942.18	2.93	10528.16
1911	2020.09.14 01:05	buy	956	0.01	1937.83	1925.83	1942.33
1912	2020.09.14 01:47	close	956	0.01	1941.85	1925.83	1942.33	4.02	10532.18
1913	2020.09.17 03:35	buy	957	0.01	1955.04	1943.04	1959.54
1914	2020.09.17 04:30	close	957	0.01	1959.05	1943.04	1959.54	4.01	10536.19
1915	2020.09.17 05:00	buy	958	0.01	1946.66	1934.66	1951.16
1916	2020.09.17 05:03	buy	959	0.01	1945.00	1933.00	1949.50
1917	2020.09.17 05:04	buy	960	0.01	1943.46	1931.46	1947.96
1918	2020.09.17 05:08	close	958	0.01	1946.46	1934.66	1951.16	-0.20	10535.99
1919	2020.09.17 05:08	close	959	0.01	1946.46	1933.00	1949.50	1.46	10537.45
1920	2020.09.17 05:08	close	960	0.01	1946.46	1931.46	1947.96	3.00	10540.45
1921	2020.09.17 06:25	buy	961	0.01	1939.69	1927.69	1944.19
1922	2020.09.17 07:11	buy	962	0.01	1938.16	1926.16	1942.66
1923	2020.09.17 07:46	close	961	0.01	1940.93	1927.69	1944.19	1.24	10541.69
1924	2020.09.17 07:46	close	962	0.01	1940.93	1926.16	1942.66	2.77	10544.46
1925	2020.09.21 01:15	buy	963	0.01	1946.60	1934.60	1951.10
1926	2020.09.21 02:28	close	963	0.01	1950.62	1934.60	1951.10	4.02	10548.48
1927	2020.09.22 02:40	sell	964	0.01	1917.51	1929.51	1913.01
1928	2020.09.22 03:12	sell	965	0.01	1919.02	1931.02	1914.52
1929	2020.09.22 03:34	t/p	965	0.01	1914.46	1931.02	1914.52	4.56	10553.04
1930	2020.09.22 03:50	sell	966	0.01	1919.05	1931.05	1914.55
1931	2020.09.22 04:15	t/p	966	0.01	1914.55	1931.05	1914.55	4.50	10557.54
1932	2020.09.22 04:16	t/p	964	0.01	1913.00	1929.51	1913.01	4.51	10562.05
1933	2020.09.30 06:15	buy	967	0.01	1888.12	1876.12	1892.62
1934	2020.09.30 09:09	buy	968	0.01	1886.61	1874.61	1891.11
1935	2020.09.30 09:10	buy	969	0.01	1884.50	1872.50	1889.00
1936	2020.09.30 09:29	close	967	0.01	1887.85	1876.12	1892.62	-0.27	10561.78
1937	2020.09.30 09:29	close	968	0.01	1887.85	1874.61	1891.11	1.24	10563.02
1938	2020.09.30 09:29	close	969	0.01	1887.85	1872.50	1889.00	3.35	10566.37
1939	2020.10.02 03:05	buy	970	0.01	1902.83	1890.83	1907.33
1940	2020.10.02 03:11	buy	971	0.01	1901.27	1889.27	1905.77
1941	2020.10.02 04:01	buy	972	0.01	1899.65	1887.65	1904.15
1942	2020.10.02 04:44	buy	973	0.01	1898.08	1886.08	1902.58
1943	2020.10.02 07:59	s/l	970	0.01	1890.83	1890.83	1907.33	-12.00	10554.37
1944	2020.10.02 08:17	close	971	0.01	1901.08	1889.27	1905.77	-0.19	10554.18
1945	2020.10.02 08:17	close	972	0.01	1901.08	1887.65	1904.15	1.43	10555.61
1946	2020.10.02 08:17	close	973	0.01	1901.08	1886.08	1902.58	3.00	10558.61
1947	2020.10.05 06:45	buy	974	0.01	1894.63	1882.63	1899.13
1948	2020.10.05 06:54	buy	975	0.01	1893.10	1881.10	1897.60
1949	2020.10.05 09:01	buy	976	0.01	1891.54	1879.54	1896.04
1950	2020.10.05 10:00	close	974	0.01	1892.99	1882.63	1899.13	-1.64	10556.97
1951	2020.10.05 10:00	close	975	0.01	1892.99	1881.10	1897.60	-0.11	10556.86
1952	2020.10.05 10:00	close	976	0.01	1892.99	1879.54	1896.04	1.45	10558.31
1953	2020.10.06 23:00	buy	977	0.01	1887.80	1875.80	1892.30
1954	2020.10.06 23:05	buy	978	0.01	1886.27	1874.27	1890.77
1955	2020.10.06 23:09	buy	979	0.01	1884.61	1872.61	1889.11
1956	2020.10.06 23:39	buy	980	0.01	1883.04	1871.04	1887.54
1957	2020.10.06 23:56	s/l	977	0.01	1875.74	1875.80	1892.30	-12.06	10546.25
1958	2020.10.07 01:00	buy	981	0.01	1878.57	1866.57	1883.07
1959	2020.10.07 04:29	s/l	978	0.01	1874.26	1874.27	1890.77	-12.42	10533.83
1960	2020.10.07 04:40	buy	982	0.01	1875.94	1863.94	1880.44
1961	2020.10.07 04:56	t/p	982	0.01	1880.55	1863.94	1880.44	4.61	10538.44
1962	2020.10.07 06:15	close	981	0.01	1882.11	1866.57	1883.07	3.54	10541.98
1963	2020.10.07 06:15	close	979	0.01	1882.11	1872.61	1889.11	-2.91	10539.08
1964	2020.10.07 06:15	close	980	0.01	1882.11	1871.04	1887.54	-1.34	10537.74
1965	2020.10.13 05:30	buy	983	0.01	1912.64	1900.64	1917.14
1966	2020.10.13 06:35	buy	984	0.01	1911.10	1899.10	1915.60
1967	2020.10.13 08:18	close	983	0.01	1913.93	1900.64	1917.14	1.29	10539.03
1968	2020.10.13 08:18	close	984	0.01	1913.93	1899.10	1915.60	2.83	10541.86
1969	2020.10.14 04:25	buy	985	0.01	1883.82	1871.82	1888.32
1970	2020.10.14 04:36	close	985	0.01	1887.86	1871.82	1888.32	4.04	10545.90
1971	2020.10.15 04:05	buy	986	0.01	1892.80	1880.80	1897.30
1972	2020.10.15 04:16	close	986	0.01	1896.81	1880.80	1897.30	4.01	10549.91
1973	2020.10.20 05:00	buy	987	0.01	1896.68	1884.68	1901.18
1974	2020.10.20 05:00	buy	988	0.01	1895.16	1883.16	1899.66
1975	2020.10.20 05:13	close	987	0.01	1897.96	1884.68	1901.18	1.28	10551.19
1976	2020.10.20 05:13	close	988	0.01	1897.96	1883.16	1899.66	2.80	10553.99
1977	2020.10.22 05:10	buy	989	0.01	1913.97	1901.97	1918.47
1978	2020.10.22 05:13	buy	990	0.01	1911.96	1899.96	1916.46
1979	2020.10.22 05:44	close	989	0.01	1914.97	1901.97	1918.47	1.00	10554.99
1980	2020.10.22 05:44	close	990	0.01	1914.97	1899.96	1916.46	3.01	10558.00
1981	2020.10.26 01:20	buy	991	0.01	1897.70	1885.70	1902.20
1982	2020.10.26 01:25	buy	992	0.01	1896.19	1884.19	1900.69
1983	2020.10.26 01:55	buy	993	0.01	1893.20	1881.20	1897.70
1984	2020.10.26 01:57	buy	994	0.01	1891.67	1879.67	1896.17
1985	2020.10.26 02:05	close	991	0.01	1895.71	1885.70	1902.20	-1.99	10556.01
1986	2020.10.26 02:05	close	992	0.01	1895.71	1884.19	1900.69	-0.48	10555.53
1987	2020.10.26 02:05	close	993	0.01	1895.71	1881.20	1897.70	2.51	10558.04
1988	2020.10.26 02:05	close	994	0.01	1895.71	1879.67	1896.17	4.04	10562.08
1989	2020.11.04 03:00	buy	995	0.01	1899.89	1887.89	1904.39
1990	2020.11.04 03:00	buy	996	0.01	1892.47	1880.47	1896.97
1991	2020.11.04 03:00	buy	997	0.01	1889.08	1877.08	1893.58
1992	2020.11.04 03:00	s/l	995	0.01	1881.84	1887.89	1904.39	-18.05	10544.03
1993	2020.11.04 03:00	t/p	997	0.01	1893.66	1877.08	1893.58	4.58	10548.61
1994	2020.11.04 03:01	t/p	996	0.01	1897.07	1880.47	1896.97	4.60	10553.21
1995	2020.11.06 03:20	buy	998	0.01	1939.58	1927.58	1944.08
1996	2020.11.06 03:57	close	998	0.01	1944.04	1927.58	1944.08	4.46	10557.67
1997	2020.11.10 02:10	sell	999	0.01	1874.44	1886.44	1869.94
1998	2020.11.10 02:40	t/p	999	0.01	1869.94	1886.44	1869.94	4.50	10562.17
1999	2020.11.19 05:30	buy	1000	0.01	1866.82	1854.82	1871.32
2000	2020.11.19 07:37	buy	1001	0.01	1865.29	1853.29	1869.79
2001	2020.11.19 07:41	buy	1002	0.01	1863.78	1851.78	1868.28
2002	2020.11.19 07:45	buy	1003	0.01	1862.25	1850.25	1866.75
2003	2020.11.19 10:00	close	1000	0.01	1863.59	1854.82	1871.32	-3.23	10558.94
2004	2020.11.19 10:00	close	1001	0.01	1863.59	1853.29	1869.79	-1.70	10557.24
2005	2020.11.19 10:00	close	1002	0.01	1863.59	1851.78	1868.28	-0.19	10557.05
2006	2020.11.19 10:00	close	1003	0.01	1863.59	1850.25	1866.75	1.34	10558.39
2007	2020.11.20 01:05	buy	1004	0.01	1861.42	1849.42	1865.92
2008	2020.11.20 03:14	close	1004	0.01	1865.50	1849.42	1865.92	4.08	10562.47
2009	2020.11.27 02:45	sell	1005	0.01	1812.90	1824.90	1808.40
2010	2020.11.27 04:54	t/p	1005	0.01	1808.37	1824.90	1808.40	4.53	10567.00
2011	2020.12.09 05:20	buy	1006	0.01	1863.14	1851.14	1867.64
2012	2020.12.09 05:27	buy	1007	0.01	1861.62	1849.62	1866.12
2013	2020.12.09 05:39	buy	1008	0.01	1859.93	1847.93	1864.43
2014	2020.12.09 06:03	buy	1009	0.01	1858.38	1846.38	1862.88
2015	2020.12.09 08:15	close	1006	0.01	1861.77	1851.14	1867.64	-1.37	10565.63
2016	2020.12.09 08:15	close	1007	0.01	1861.77	1849.62	1866.12	0.15	10565.78
2017	2020.12.09 08:15	close	1008	0.01	1861.77	1847.93	1864.43	1.84	10567.62
2018	2020.12.09 08:15	close	1009	0.01	1861.77	1846.38	1862.88	3.39	10571.01
2019	2020.12.18 03:20	buy	1010	0.01	1879.52	1867.52	1884.02
2020	2020.12.18 05:30	close	1010	0.01	1882.40	1867.52	1884.02	2.88	10573.89
2021	2021.01.05 03:05	buy	1011	0.01	1935.93	1923.93	1940.43
2022	2021.01.05 03:48	buy	1012	0.01	1934.41	1922.41	1938.91
2023	2021.01.05 03:50	close	1011	0.01	1937.22	1923.93	1940.43	1.29	10575.18
2024	2021.01.05 03:50	close	1012	0.01	1937.22	1922.41	1938.91	2.81	10577.99
2025	2021.01.11 01:05	sell	1013	0.01	1854.55	1866.55	1850.05
2026	2021.01.11 01:10	t/p	1013	0.01	1850.01	1866.55	1850.05	4.54	10582.53
2027	2021.01.13 23:00	buy	1014	0.01	1848.86	1836.86	1853.36
2028	2021.01.13 23:10	buy	1015	0.01	1847.28	1835.28	1851.78
2029	2021.01.13 23:49	buy	1016	0.01	1845.76	1833.76	1850.26
2030	2021.01.13 23:49	buy	1017	0.01	1843.24	1831.24	1847.74
2031	2021.01.14 01:03	close	1014	0.01	1847.39	1836.86	1853.36	-2.69	10579.84
2032	2021.01.14 01:03	close	1015	0.01	1847.39	1835.28	1851.78	-1.11	10578.73
2033	2021.01.14 01:03	close	1016	0.01	1847.39	1833.76	1850.26	0.41	10579.14
2034	2021.01.14 01:03	close	1017	0.01	1847.39	1831.24	1847.74	2.93	10582.08
2035	2021.01.14 04:25	buy	1018	0.01	1843.40	1831.40	1847.90
2036	2021.01.14 04:28	buy	1019	0.01	1841.81	1829.81	1846.31
2037	2021.01.14 04:28	buy	1020	0.01	1840.22	1828.22	1844.72
2038	2021.01.14 04:31	buy	1021	0.01	1838.65	1826.65	1843.15
2039	2021.01.14 04:31	s/l	1018	0.01	1828.95	1831.40	1847.90	-14.45	10567.63
2040	2021.01.14 04:31	s/l	1019	0.01	1828.95	1829.81	1846.31	-12.86	10554.77
2041	2021.01.14 04:55	close	1020	0.01	1841.46	1828.22	1844.72	1.24	10556.01
2042	2021.01.14 04:55	close	1021	0.01	1841.46	1826.65	1843.15	2.81	10558.82
2043	2021.01.15 02:30	sell	1022	0.01	1851.48	1863.48	1846.98
2044	2021.01.15 08:20	t/p	1022	0.01	1846.98	1863.48	1846.98	4.50	10563.32
2045	2021.01.22 03:05	buy	1023	0.01	1863.45	1851.45	1867.95
2046	2021.01.22 04:58	buy	1024	0.01	1861.88	1849.88	1866.38
2047	2021.01.22 05:00	buy	1025	0.01	1860.07	1848.07	1864.57
2048	2021.01.22 05:29	close	1023	0.01	1863.17	1851.45	1867.95	-0.28	10563.04
2049	2021.01.22 05:29	close	1024	0.01	1863.17	1849.88	1866.38	1.29	10564.33
2050	2021.01.22 05:29	close	1025	0.01	1863.17	1848.07	1864.57	3.10	10567.43
2051	2021.01.27 03:05	buy	1026	0.01	1846.74	1834.74	1851.24
2052	2021.01.27 03:05	buy	1027	0.01	1845.19	1833.19	1849.69
2053	2021.01.27 03:23	close	1026	0.01	1847.97	1834.74	1851.24	1.23	10568.66
2054	2021.01.27 03:23	close	1027	0.01	1847.97	1833.19	1849.69	2.78	10571.44
2055	2021.02.03 01:10	sell	1028	0.01	1838.11	1850.11	1833.61
2056	2021.02.03 02:39	sell	1029	0.01	1839.62	1851.62	1835.12
2057	2021.02.03 08:15	close	1028	0.01	1837.19	1850.11	1833.61	0.92	10572.36
2058	2021.02.03 08:15	close	1029	0.01	1837.19	1851.62	1835.12	2.43	10574.79
2059	2021.02.08 01:00	sell	1030	0.01	1816.96	1828.96	1812.46
2060	2021.02.08 01:22	sell	1031	0.01	1818.47	1830.47	1813.97
2061	2021.02.08 02:32	t/p	1031	0.01	1813.96	1830.47	1813.97	4.51	10579.30
2062	2021.02.08 04:11	t/p	1030	0.01	1812.44	1828.96	1812.46	4.52	10583.82
2063	2021.02.11 03:55	buy	1032	0.01	1838.11	1826.11	1842.61
2064	2021.02.11 04:08	buy	1033	0.01	1836.60	1824.60	1841.10
2065	2021.02.11 05:24	buy	1034	0.01	1835.09	1823.09	1839.59
2066	2021.02.11 06:11	close	1032	0.01	1837.95	1826.11	1842.61	-0.16	10583.66
2067	2021.02.11 06:11	close	1033	0.01	1837.95	1824.60	1841.10	1.35	10585.01
2068	2021.02.11 06:11	close	1034	0.01	1837.95	1823.09	1839.59	2.86	10587.87
2069	2021.02.15 01:00	sell	1035	0.01	1824.80	1836.80	1820.30
2070	2021.02.15 01:49	t/p	1035	0.01	1820.30	1836.80	1820.30	4.50	10592.37
2071	2021.02.16 02:40	sell	1036	0.01	1821.60	1833.60	1817.10
2072	2021.02.16 03:26	sell	1037	0.01	1823.14	1835.14	1818.64
2073	2021.02.16 07:35	close	1036	0.01	1821.80	1833.60	1817.10	-0.20	10592.17
2074	2021.02.16 07:35	close	1037	0.01	1821.80	1835.14	1818.64	1.34	10593.51
2075	2021.02.22 01:05	sell	1038	0.01	1786.56	1798.56	1782.06
2076	2021.02.22 01:22	t/p	1038	0.01	1782.01	1798.56	1782.06	4.55	10598.06
2077	2021.02.24 23:00	sell	1039	0.01	1802.57	1814.57	1798.07
2078	2021.02.25 03:00	close	1039	0.01	1798.53	1814.57	1798.07	4.51	10602.57
2079	2021.02.25 03:00	buy	1040	0.01	1798.55	1786.55	1803.05
2080	2021.02.25 03:33	close	1040	0.01	1802.58	1786.55	1803.05	4.03	10606.60
2081	2021.03.01 01:05	sell	1041	0.01	1737.46	1749.46	1732.96
2082	2021.03.01 01:05	sell	1042	0.01	1739.06	1751.06	1734.56
2083	2021.03.01 02:15	sell	1043	0.01	1740.57	1752.57	1736.07
2084	2021.03.01 03:19	sell	1044	0.01	1742.09	1754.09	1737.59
2085	2021.03.01 05:08	s/l	1041	0.01	1749.50	1749.46	1732.96	-12.04	10594.56
2086	2021.03.01 05:44	s/l	1042	0.01	1751.06	1751.06	1734.56	-12.00	10582.56
2087	2021.03.01 07:31	s/l	1043	0.01	1752.58	1752.57	1736.07	-12.01	10570.55
2088	2021.03.01 08:17	s/l	1044	0.01	1754.11	1754.09	1737.59	-12.02	10558.53
2089	2021.03.03 01:25	sell	1045	0.01	1739.90	1751.90	1735.40
2090	2021.03.03 01:45	t/p	1045	0.01	1735.36	1751.90	1735.40	4.54	10563.07
2091	2021.03.08 01:05	sell	1046	0.01	1706.05	1718.05	1701.55
2092	2021.03.08 01:06	sell	1047	0.01	1707.67	1719.67	1703.17
2093	2021.03.08 01:17	sell	1048	0.01	1709.34	1721.34	1704.84
2094	2021.03.08 01:18	sell	1049	0.01	1710.85	1722.85	1706.35
2095	2021.03.08 01:51	close	1046	0.01	1706.46	1718.05	1701.55	-0.41	10562.66
2096	2021.03.08 01:51	close	1047	0.01	1706.46	1719.67	1703.17	1.21	10563.87
2097	2021.03.08 01:51	close	1048	0.01	1706.46	1721.34	1704.84	2.88	10566.75
2098	2021.03.08 01:51	close	1049	0.01	1706.46	1722.85	1706.35	4.39	10571.14
2099	2021.03.09 01:15	sell	1050	0.01	1685.18	1697.18	1680.68
2100	2021.03.09 03:35	t/p	1050	0.01	1680.67	1697.18	1680.68	4.51	10575.65
2101	2021.03.11 02:05	sell	1051	0.01	1727.68	1739.68	1723.18
2102	2021.03.11 04:06	sell	1052	0.01	1729.22	1741.22	1724.72
2103	2021.03.11 04:23	sell	1053	0.01	1730.74	1742.74	1726.24
2104	2021.03.11 05:14	sell	1054	0.01	1732.25	1744.25	1727.75
2105	2021.03.11 10:46	s/l	1051	0.01	1739.69	1739.68	1723.18	-12.01	10563.64
2106	2021.03.11 15:45	close	1052	0.01	1727.98	1741.22	1724.72	1.24	10564.88
2107	2021.03.11 15:45	close	1053	0.01	1727.98	1742.74	1726.24	2.76	10567.64
2108	2021.03.11 15:45	close	1054	0.01	1727.98	1744.25	1727.75	4.27	10571.91
2109	2021.03.15 01:00	sell	1055	0.01	1727.19	1739.19	1722.69
2110	2021.03.15 01:00	sell	1056	0.01	1728.77	1740.77	1724.27
2111	2021.03.15 01:02	sell	1057	0.01	1730.30	1742.30	1725.80
2112	2021.03.15 01:07	close	1055	0.01	1726.08	1739.19	1722.69	1.11	10573.02
2113	2021.03.15 01:07	close	1056	0.01	1726.08	1740.77	1724.27	2.69	10575.71
2114	2021.03.15 01:07	close	1057	0.01	1726.08	1742.30	1725.80	4.22	10579.93
2115	2021.03.22 04:15	buy	1058	0.01	1735.55	1723.55	1740.05
2116	2021.03.22 04:25	buy	1059	0.01	1733.98	1721.98	1738.48
2117	2021.03.22 05:07	close	1058	0.01	1736.77	1723.55	1740.05	1.22	10581.15
2118	2021.03.22 05:07	close	1059	0.01	1736.77	1721.98	1738.48	2.79	10583.94
2119	2021.03.23 04:25	buy	1060	0.01	1734.02	1722.02	1738.52
2120	2021.03.23 05:10	buy	1061	0.01	1732.48	1720.48	1736.98
2121	2021.03.23 06:56	close	1060	0.01	1735.26	1722.02	1738.52	1.24	10585.18
2122	2021.03.23 06:56	close	1061	0.01	1735.26	1720.48	1736.98	2.78	10587.96
2123	2021.03.29 04:15	buy	1062	0.01	1727.71	1715.71	1732.21
2124	2021.03.29 04:59	close	1062	0.01	1731.74	1715.71	1732.21	4.03	10591.99
2125	2021.04.07 04:05	buy	1063	0.01	1739.84	1727.84	1744.34
2126	2021.04.07 04:47	buy	1064	0.01	1738.28	1726.28	1742.78
2127	2021.04.07 05:12	buy	1065	0.01	1736.72	1724.72	1741.22
2128	2021.04.07 09:27	close	1063	0.01	1739.65	1727.84	1744.34	-0.19	10591.80
2129	2021.04.07 09:27	close	1064	0.01	1739.65	1726.28	1742.78	1.37	10593.17
2130	2021.04.07 09:27	close	1065	0.01	1739.65	1724.72	1741.22	2.93	10596.10
2131	2021.04.08 04:20	buy	1066	0.01	1733.43	1721.43	1737.93
2132	2021.04.08 04:50	close	1066	0.01	1737.48	1721.43	1737.93	4.05	10600.15
2133	2021.04.20 04:00	buy	1067	0.01	1768.83	1756.83	1773.33
2134	2021.04.20 05:33	buy	1068	0.01	1767.32	1755.32	1771.82
2135	2021.04.20 05:36	buy	1069	0.01	1765.73	1753.73	1770.23
2136	2021.04.20 05:58	close	1067	0.01	1768.73	1756.83	1773.33	-0.10	10600.05
2137	2021.04.20 05:58	close	1068	0.01	1768.73	1755.32	1771.82	1.41	10601.46
2138	2021.04.20 05:58	close	1069	0.01	1768.73	1753.73	1770.23	3.00	10604.46
2139	2021.04.27 04:50	buy	1070	0.01	1775.95	1763.95	1780.45
2140	2021.04.27 04:56	buy	1071	0.01	1774.44	1762.44	1778.94
2141	2021.04.27 05:51	close	1070	0.01	1777.22	1763.95	1780.45	1.27	10605.73
2142	2021.04.27 05:51	close	1071	0.01	1777.22	1762.44	1778.94	2.78	10608.51
2143	2021.04.28 03:05	buy	1072	0.01	1773.64	1761.64	1778.14
2144	2021.04.28 03:31	buy	1073	0.01	1772.09	1760.09	1776.59
2145	2021.04.28 03:39	buy	1074	0.01	1770.58	1758.58	1775.08
2146	2021.04.28 04:04	buy	1075	0.01	1769.07	1757.07	1773.57
2147	2021.04.28 05:31	close	1072	0.01	1772.40	1761.64	1778.14	-1.24	10607.27
2148	2021.04.28 05:31	close	1073	0.01	1772.40	1760.09	1776.59	0.31	10607.58
2149	2021.04.28 05:31	close	1074	0.01	1772.40	1758.58	1775.08	1.82	10609.40
2150	2021.04.28 05:31	close	1075	0.01	1772.40	1757.07	1773.57	3.33	10612.73
2151	2021.04.30 04:05	buy	1076	0.01	1768.49	1756.49	1772.99
2152	2021.04.30 04:13	buy	1077	0.01	1766.95	1754.95	1771.45
2153	2021.04.30 07:35	close	1076	0.01	1768.36	1756.49	1772.99	-0.13	10612.60
2154	2021.04.30 07:35	close	1077	0.01	1768.36	1754.95	1771.45	1.41	10614.01
2155	2021.05.12 23:40	buy	1078	0.01	1814.08	1802.08	1818.58
2156	2021.05.13 03:49	close	1078	0.01	1818.10	1802.08	1818.58	2.80	10616.81
2157	2021.05.21 02:55	buy	1079	0.01	1874.46	1862.46	1878.96
2158	2021.05.21 04:16	buy	1080	0.01	1872.94	1860.94	1877.44
2159	2021.05.21 04:59	buy	1081	0.01	1871.39	1859.39	1875.89
2160	2021.05.21 06:59	close	1079	0.01	1874.30	1862.46	1878.96	-0.16	10616.65
2161	2021.05.21 06:59	close	1080	0.01	1874.30	1860.94	1877.44	1.36	10618.01
2162	2021.05.21 06:59	close	1081	0.01	1874.30	1859.39	1875.89	2.91	10620.92
2163	2021.05.25 02:10	buy	1082	0.01	1879.35	1867.35	1883.85
2164	2021.05.25 02:10	buy	1083	0.01	1877.78	1865.78	1882.28
2165	2021.05.25 04:18	buy	1084	0.01	1876.27	1864.27	1880.77
2166	2021.05.25 04:21	buy	1085	0.01	1874.73	1862.73	1879.23
2167	2021.05.25 06:01	close	1082	0.01	1878.05	1867.35	1883.85	-1.30	10619.62
2168	2021.05.25 06:01	close	1083	0.01	1878.05	1865.78	1882.28	0.27	10619.89
2169	2021.05.25 06:01	close	1084	0.01	1878.05	1864.27	1880.77	1.78	10621.67
2170	2021.05.25 06:01	close	1085	0.01	1878.05	1862.73	1879.23	3.32	10624.99
2171	2021.06.04 03:05	buy	1086	0.01	1869.96	1857.96	1874.46
2172	2021.06.04 04:00	buy	1087	0.01	1868.44	1856.44	1872.94
2173	2021.06.04 04:01	close	1086	0.01	1871.21	1857.96	1874.46	1.25	10626.24
2174	2021.06.04 04:54	buy	1088	0.01	1863.65	1851.65	1868.15
2175	2021.06.04 04:55	buy	1089	0.01	1865.06	1853.06	1869.56
2176	2021.06.04 04:56	buy	1090	0.01	1861.77	1849.77	1866.27
2177	2021.06.04 04:56	s/l	1087	0.01	1856.43	1856.44	1872.94	-12.01	10614.23
2178	2021.06.04 05:10	buy	1091	0.01	1862.39	1850.39	1866.89
2179	2021.06.04 05:36	close	1089	0.01	1864.24	1853.06	1869.56	-0.82	10613.41
2180	2021.06.04 05:36	close	1091	0.01	1864.24	1850.39	1866.89	1.85	10615.26
2181	2021.06.04 05:36	close	1088	0.01	1864.24	1851.65	1868.15	0.59	10615.85
2182	2021.06.04 05:36	close	1090	0.01	1864.24	1849.77	1866.27	2.47	10618.32
2183	2021.06.10 03:15	buy	1092	0.01	1886.90	1874.90	1891.40
2184	2021.06.10 03:58	buy	1093	0.01	1885.23	1873.23	1889.73
2185	2021.06.10 04:11	close	1092	0.01	1888.07	1874.90	1891.40	1.17	10619.49
2186	2021.06.10 04:11	close	1093	0.01	1888.07	1873.23	1889.73	2.84	10622.33
2187	2021.06.14 03:10	buy	1094	0.01	1871.54	1859.54	1876.04
2188	2021.06.14 04:00	buy	1095	0.01	1869.99	1857.99	1874.49
2189	2021.06.14 04:11	buy	1096	0.01	1867.92	1855.92	1872.42
2190	2021.06.14 04:33	buy	1097	0.01	1866.40	1854.40	1870.90
2191	2021.06.14 09:39	s/l	1094	0.01	1859.53	1859.54	1876.04	-12.01	10610.32
2192	2021.06.14 10:00	close	1095	0.01	1861.18	1857.99	1874.49	-8.81	10601.51
2193	2021.06.14 10:00	close	1096	0.01	1861.18	1855.92	1872.42	-6.74	10594.77
2194	2021.06.14 10:00	close	1097	0.01	1861.18	1854.40	1870.90	-5.22	10589.55
2195	2021.06.15 04:15	buy	1098	0.01	1861.58	1849.58	1866.08
2196	2021.06.15 04:41	buy	1099	0.01	1860.04	1848.04	1864.54
2197	2021.06.15 05:39	close	1098	0.01	1862.82	1849.58	1866.08	1.24	10590.79
2198	2021.06.15 05:39	close	1099	0.01	1862.82	1848.04	1864.54	2.78	10593.57
2199	2021.06.16 03:25	buy	1100	0.01	1855.84	1843.84	1860.34
2200	2021.06.16 04:00	buy	1101	0.01	1854.29	1842.29	1858.79
2201	2021.06.16 06:16	close	1100	0.01	1857.11	1843.84	1860.34	1.27	10594.84
2202	2021.06.16 06:16	close	1101	0.01	1857.11	1842.29	1858.79	2.82	10597.66
2203	2021.06.22 01:15	sell	1102	0.01	1785.43	1797.43	1780.93
2204	2021.06.22 01:25	sell	1103	0.01	1786.95	1798.95	1782.45
2205	2021.06.22 06:25	sell	1104	0.01	1788.46	1800.46	1783.96
2206	2021.06.22 06:28	sell	1105	0.01	1789.98	1801.98	1785.48
2207	2021.06.22 08:11	close	1102	0.01	1785.68	1797.43	1780.93	-0.25	10597.41
2208	2021.06.22 08:11	close	1103	0.01	1785.68	1798.95	1782.45	1.27	10598.68
2209	2021.06.22 08:11	close	1104	0.01	1785.68	1800.46	1783.96	2.78	10601.46
2210	2021.06.22 08:11	close	1105	0.01	1785.68	1801.98	1785.48	4.30	10605.76
2211	2021.06.28 01:05	sell	1106	0.01	1781.27	1793.27	1776.77
2212	2021.06.28 04:20	close	1106	0.01	1778.09	1793.27	1776.77	3.18	10608.94
2213	2021.07.08 05:35	buy	1107	0.01	1796.72	1784.72	1801.22
2214	2021.07.08 10:00	close	1107	0.01	1797.47	1784.72	1801.22	0.75	10609.69
2215	2021.07.12 04:50	buy	1108	0.01	1805.34	1793.34	1809.84
2216	2021.07.12 06:21	buy	1109	0.01	1803.83	1791.83	1808.33
2217	2021.07.12 07:15	buy	1110	0.01	1802.32	1790.32	1806.82
2218	2021.07.12 08:30	buy	1111	0.01	1800.75	1788.75	1805.25
2219	2021.07.12 10:00	close	1108	0.01	1800.69	1793.34	1809.84	-4.65	10605.04
2220	2021.07.12 10:00	close	1109	0.01	1800.69	1791.83	1808.33	-3.14	10601.90
2221	2021.07.12 10:00	close	1110	0.01	1800.69	1790.32	1806.82	-1.63	10600.27
2222	2021.07.12 10:00	close	1111	0.01	1800.69	1788.75	1805.25	-0.06	10600.21
2223	2021.07.16 05:05	buy	1112	0.01	1825.92	1813.92	1830.42
2224	2021.07.16 09:00	buy	1113	0.01	1824.38	1812.38	1828.88
2225	2021.07.16 10:00	close	1112	0.01	1823.75	1813.92	1830.42	-2.17	10598.04
2226	2021.07.16 10:00	close	1113	0.01	1823.75	1812.38	1828.88	-0.63	10597.41
2227	2021.07.21 04:15	buy	1114	0.01	1806.91	1794.91	1811.41
2228	2021.07.21 04:18	buy	1115	0.01	1805.39	1793.39	1809.89
2229	2021.07.21 05:41	close	1114	0.01	1808.19	1794.91	1811.41	1.28	10598.69
2230	2021.07.21 05:41	close	1115	0.01	1808.19	1793.39	1809.89	2.80	10601.49
2231	2021.07.22 06:00	buy	1116	0.01	1798.93	1786.93	1803.43
2232	2021.07.22 06:39	buy	1117	0.01	1797.42	1785.42	1801.92
2233	2021.07.22 08:17	close	1116	0.01	1800.18	1786.93	1803.43	1.25	10602.74
2234	2021.07.22 08:17	close	1117	0.01	1800.18	1785.42	1801.92	2.76	10605.50
2235	2021.08.03 04:30	buy	1118	0.01	1809.94	1797.94	1814.44
2236	2021.08.03 09:33	buy	1119	0.01	1808.41	1796.41	1812.91
2237	2021.08.03 10:00	close	1118	0.01	1809.00	1797.94	1814.44	-0.94	10604.56
2238	2021.08.03 10:00	close	1119	0.01	1809.00	1796.41	1812.91	0.59	10605.15
2239	2021.08.05 03:45	buy	1120	0.01	1809.90	1797.90	1814.40
2240	2021.08.05 10:00	close	1120	0.01	1809.78	1797.90	1814.40	-0.12	10605.03
2241	2021.08.06 03:10	buy	1121	0.01	1802.65	1790.65	1807.15
2242	2021.08.06 04:06	buy	1122	0.01	1801.14	1789.14	1805.64
2243	2021.08.06 06:16	buy	1123	0.01	1799.62	1787.62	1804.12
2244	2021.08.06 10:00	close	1121	0.01	1799.97	1790.65	1807.15	-2.68	10602.35
2245	2021.08.06 10:00	close	1122	0.01	1799.97	1789.14	1805.64	-1.17	10601.18
2246	2021.08.06 10:00	close	1123	0.01	1799.97	1787.62	1804.12	0.35	10601.53
2247	2021.08.10 01:55	sell	1124	0.01	1731.93	1743.93	1727.43
2248	2021.08.10 04:14	sell	1125	0.01	1733.46	1745.46	1728.96
2249	2021.08.10 04:22	sell	1126	0.01	1734.98	1746.98	1730.48
2250	2021.08.10 06:34	sell	1127	0.01	1736.49	1748.49	1731.99
2251	2021.08.10 08:35	close	1124	0.01	1732.94	1743.93	1727.43	-1.01	10600.52
2252	2021.08.10 08:35	close	1125	0.01	1732.94	1745.46	1728.96	0.52	10601.04
2253	2021.08.10 08:35	close	1126	0.01	1732.94	1746.98	1730.48	2.04	10603.08
2254	2021.08.10 08:35	close	1127	0.01	1732.94	1748.49	1731.99	3.55	10606.63
2255	2021.08.19 04:05	buy	1128	0.01	1783.51	1771.51	1788.01
2256	2021.08.19 04:57	buy	1129	0.01	1781.99	1769.99	1786.49
2257	2021.08.19 06:01	buy	1130	0.01	1780.35	1768.35	1784.85
2258	2021.08.19 06:08	buy	1131	0.01	1778.81	1766.81	1783.31
2259	2021.08.19 10:00	close	1128	0.01	1782.02	1771.51	1788.01	-1.49	10605.14
2260	2021.08.19 10:00	close	1129	0.01	1782.02	1769.99	1786.49	0.03	10605.17
2261	2021.08.19 10:00	close	1130	0.01	1782.02	1768.35	1784.85	1.67	10606.84
2262	2021.08.19 10:00	close	1131	0.01	1782.02	1766.81	1783.31	3.21	10610.05
2263	2021.08.24 03:40	buy	1132	0.01	1803.17	1791.17	1807.67
2264	2021.08.24 04:01	buy	1133	0.01	1801.63	1789.63	1806.13
2265	2021.08.24 04:48	close	1132	0.01	1804.41	1791.17	1807.67	1.24	10611.29
2266	2021.08.24 04:48	close	1133	0.01	1804.41	1789.63	1806.13	2.78	10614.07
2267	2021.08.24 23:00	buy	1134	0.01	1803.28	1791.28	1807.78
2268	2021.08.25 02:32	buy	1135	0.01	1801.77	1789.77	1806.27
2269	2021.08.25 03:31	buy	1136	0.01	1800.24	1788.24	1804.74
2270	2021.08.25 03:36	buy	1137	0.01	1798.68	1786.68	1803.18
2271	2021.08.25 08:45	close	1134	0.01	1796.39	1791.28	1807.78	-7.30	10606.77
2272	2021.08.25 08:45	close	1135	0.01	1796.39	1789.77	1806.27	-5.38	10601.39
2273	2021.08.25 08:45	close	1136	0.01	1796.39	1788.24	1804.74	-3.85	10597.54
2274	2021.08.25 08:45	close	1137	0.01	1796.39	1786.68	1803.18	-2.29	10595.25
2275	2021.08.26 04:10	buy	1138	0.01	1788.78	1776.78	1793.28
2276	2021.08.26 07:05	buy	1139	0.01	1787.26	1775.26	1791.76
2277	2021.08.26 09:19	buy	1140	0.01	1785.69	1773.69	1790.19
2278	2021.08.26 09:55	buy	1141	0.01	1784.17	1772.17	1788.67
2279	2021.08.26 10:00	close	1138	0.01	1784.40	1776.78	1793.28	-4.38	10590.87
2280	2021.08.26 10:00	close	1139	0.01	1784.40	1775.26	1791.76	-2.86	10588.01
2281	2021.08.26 10:00	close	1140	0.01	1784.40	1773.69	1790.19	-1.29	10586.72
2282	2021.08.26 10:00	close	1141	0.01	1784.40	1772.17	1788.67	0.23	10586.95
2283	2021.08.30 05:45	buy	1142	0.01	1814.53	1802.53	1819.03
2284	2021.08.30 08:30	close	1142	0.01	1817.06	1802.53	1819.03	2.53	10589.48
2285	2021.09.06 03:05	buy	1143	0.01	1826.76	1814.76	1831.26
2286	2021.09.06 04:00	buy	1144	0.01	1825.25	1813.25	1829.75
2287	2021.09.06 04:09	close	1143	0.01	1828.07	1814.76	1831.26	1.31	10590.79
2288	2021.09.06 04:09	close	1144	0.01	1828.07	1813.25	1829.75	2.82	10593.61
2289	2021.09.07 06:45	buy	1145	0.01	1823.00	1811.00	1827.50
2290	2021.09.07 07:30	buy	1146	0.01	1821.47	1809.47	1825.97
2291	2021.09.07 08:27	buy	1147	0.01	1819.95	1807.95	1824.45
2292	2021.09.07 08:42	buy	1148	0.01	1818.43	1806.43	1822.93
2293	2021.09.07 10:00	close	1145	0.01	1818.63	1811.00	1827.50	-4.37	10589.24
2294	2021.09.07 10:00	close	1146	0.01	1818.63	1809.47	1825.97	-2.84	10586.40
2295	2021.09.07 10:00	close	1147	0.01	1818.63	1807.95	1824.45	-1.32	10585.08
2296	2021.09.07 10:00	close	1148	0.01	1818.63	1806.43	1822.93	0.20	10585.28
2297	2021.09.14 04:00	buy	1149	0.01	1791.34	1779.34	1795.84
2298	2021.09.14 08:45	close	1149	0.01	1793.05	1779.34	1795.84	1.71	10586.99
2299	2021.09.20 23:10	sell	1150	0.01	1765.16	1777.16	1760.66
2300	2021.09.21 09:52	t/p	1150	0.01	1760.64	1777.16	1760.66	4.68	10591.67
2301	2021.09.23 04:05	buy	1151	0.01	1761.87	1749.87	1766.37
2302	2021.09.23 08:36	close	1151	0.01	1765.88	1749.87	1766.37	4.01	10595.68
2303	2021.09.30 01:55	sell	1152	0.01	1727.63	1739.63	1723.13
2304	2021.09.30 02:55	sell	1153	0.01	1729.15	1741.15	1724.65
2305	2021.09.30 04:15	sell	1154	0.01	1730.73	1742.73	1726.23
2306	2021.09.30 04:58	sell	1155	0.01	1732.24	1744.24	1727.74
2307	2021.09.30 10:01	close	1152	0.01	1727.90	1739.63	1723.13	-0.27	10595.41
2308	2021.09.30 10:01	close	1153	0.01	1727.90	1741.15	1724.65	1.25	10596.66
2309	2021.09.30 10:01	close	1154	0.01	1727.90	1742.73	1726.23	2.83	10599.49
2310	2021.09.30 10:01	close	1155	0.01	1727.90	1744.24	1727.74	4.34	10603.83
2311	2021.10.01 02:20	buy	1156	0.01	1754.25	1742.25	1758.75
2312	2021.10.01 03:10	buy	1157	0.01	1752.74	1740.74	1757.24
2313	2021.10.01 04:00	buy	1158	0.01	1751.21	1739.21	1755.71
2314	2021.10.01 04:16	close	1156	0.01	1754.09	1742.25	1758.75	-0.16	10603.67
2315	2021.10.01 04:16	close	1157	0.01	1754.09	1740.74	1757.24	1.35	10605.02
2316	2021.10.01 04:16	close	1158	0.01	1754.09	1739.21	1755.71	2.88	10607.90
2317	2021.10.04 05:25	buy	1159	0.01	1760.17	1748.17	1764.67
2318	2021.10.04 05:50	buy	1160	0.01	1758.65	1746.65	1763.15
2319	2021.10.04 07:41	close	1159	0.01	1761.43	1748.17	1764.67	1.26	10609.16
2320	2021.10.04 07:41	close	1160	0.01	1761.43	1746.65	1763.15	2.78	10611.94
2321	2021.10.05 04:40	buy	1161	0.01	1763.90	1751.90	1768.40
2322	2021.10.05 05:41	buy	1162	0.01	1762.39	1750.39	1766.89
2323	2021.10.05 06:14	buy	1163	0.01	1760.86	1748.86	1765.36
2324	2021.10.05 07:09	buy	1164	0.01	1759.33	1747.33	1763.83
2325	2021.10.05 10:00	close	1161	0.01	1757.05	1751.90	1768.40	-6.85	10605.09
2326	2021.10.05 10:00	close	1162	0.01	1757.05	1750.39	1766.89	-5.34	10599.75
2327	2021.10.05 10:00	close	1163	0.01	1757.05	1748.86	1765.36	-3.81	10595.94
2328	2021.10.05 10:00	close	1164	0.01	1757.05	1747.33	1763.83	-2.28	10593.66
2329	2021.10.06 03:20	buy	1165	0.01	1758.07	1746.07	1762.57
2330	2021.10.06 04:24	buy	1166	0.01	1756.56	1744.56	1761.06
2331	2021.10.06 05:50	buy	1167	0.01	1755.01	1743.01	1759.51
2332	2021.10.06 07:12	buy	1168	0.01	1753.50	1741.50	1758.00
2333	2021.10.06 10:00	close	1165	0.01	1752.25	1746.07	1762.57	-5.82	10587.84
2334	2021.10.06 10:00	close	1166	0.01	1752.25	1744.56	1761.06	-4.31	10583.53
2335	2021.10.06 10:00	close	1167	0.01	1752.25	1743.01	1759.51	-2.76	10580.77
2336	2021.10.06 10:00	close	1168	0.01	1752.25	1741.50	1758.00	-1.25	10579.52
2337	2021.10.07 05:45	buy	1169	0.01	1758.60	1746.60	1763.10
2338	2021.10.07 08:44	buy	1170	0.01	1757.03	1745.03	1761.53
2339	2021.10.07 09:14	close	1169	0.01	1759.82	1746.60	1763.10	1.22	10580.74
2340	2021.10.07 09:14	close	1170	0.01	1759.82	1745.03	1761.53	2.79	10583.53
2341	2021.10.11 01:30	buy	1171	0.01	1752.74	1740.74	1757.24
2342	2021.10.11 01:34	buy	1172	0.01	1751.20	1739.20	1755.70
2343	2021.10.11 01:43	close	1171	0.01	1754.05	1740.74	1757.24	1.31	10584.84
2344	2021.10.11 01:43	close	1172	0.01	1754.05	1739.20	1755.70	2.85	10587.69
2345	2021.10.11 06:50	buy	1173	0.01	1755.71	1743.71	1760.21
2346	2021.10.11 09:39	buy	1174	0.01	1754.16	1742.16	1758.66
2347	2021.10.11 10:00	close	1173	0.01	1755.05	1743.71	1760.21	-0.66	10587.03
2348	2021.10.11 10:00	close	1174	0.01	1755.05	1742.16	1758.66	0.89	10587.92
2349	2021.10.19 02:15	buy	1175	0.01	1763.34	1751.34	1767.84
2350	2021.10.19 03:20	close	1175	0.01	1765.90	1751.34	1767.84	2.56	10590.48
2351	2021.10.20 23:40	buy	1176	0.01	1781.38	1769.38	1785.88
2352	2021.10.21 03:50	close	1176	0.01	1784.16	1769.38	1785.88	1.56	10592.04
2353	2021.10.26 04:05	buy	1177	0.01	1805.21	1793.21	1809.71
2354	2021.10.26 04:35	buy	1178	0.01	1803.69	1791.69	1808.19
2355	2021.10.26 07:26	buy	1179	0.01	1802.18	1790.18	1806.68
2356	2021.10.26 08:19	close	1177	0.01	1805.05	1793.21	1809.71	-0.16	10591.88
2357	2021.10.26 08:19	close	1178	0.01	1805.05	1791.69	1808.19	1.36	10593.24
2358	2021.10.26 08:19	close	1179	0.01	1805.05	1790.18	1806.68	2.87	10596.11
2359	2021.11.03 03:30	buy	1180	0.01	1783.59	1771.59	1788.09
2360	2021.11.03 05:04	buy	1181	0.01	1782.08	1770.08	1786.58
2361	2021.11.03 05:34	buy	1182	0.01	1780.54	1768.54	1785.04
2362	2021.11.03 06:25	close	1180	0.01	1783.43	1771.59	1788.09	-0.16	10595.95
2363	2021.11.03 06:25	close	1181	0.01	1783.43	1770.08	1786.58	1.35	10597.30
2364	2021.11.03 06:25	close	1182	0.01	1783.43	1768.54	1785.04	2.89	10600.19
2365	2021.11.10 01:50	buy	1183	0.01	1828.95	1816.95	1833.45
2366	2021.11.10 04:00	buy	1184	0.01	1827.43	1815.43	1831.93
2367	2021.11.10 07:40	buy	1185	0.01	1825.92	1813.92	1830.42
2368	2021.11.10 08:40	buy	1186	0.01	1824.41	1812.41	1828.91
2369	2021.11.10 10:00	close	1183	0.01	1824.10	1816.95	1833.45	-4.85	10595.34
2370	2021.11.10 10:00	close	1184	0.01	1824.10	1815.43	1831.93	-3.33	10592.01
2371	2021.11.10 10:00	close	1185	0.01	1824.10	1813.92	1830.42	-1.82	10590.19
2372	2021.11.10 10:00	close	1186	0.01	1824.10	1812.41	1828.91	-0.31	10589.88
2373	2021.11.11 04:40	buy	1187	0.01	1844.07	1832.07	1848.57
2374	2021.11.11 05:18	close	1187	0.01	1848.10	1832.07	1848.57	4.03	10593.91
2375	2021.11.15 03:20	buy	1188	0.01	1861.11	1849.11	1865.61
2376	2021.11.15 03:39	buy	1189	0.01	1859.60	1847.60	1864.10
2377	2021.11.15 03:44	buy	1190	0.01	1858.09	1846.09	1862.59
2378	2021.11.15 03:59	close	1188	0.01	1860.96	1849.11	1865.61	-0.15	10593.76
2379	2021.11.15 03:59	close	1189	0.01	1860.96	1847.60	1864.10	1.36	10595.12
2380	2021.11.15 03:59	close	1190	0.01	1860.96	1846.09	1862.59	2.87	10597.99
2381	2021.11.22 01:05	buy	1191	0.01	1842.27	1830.27	1846.77
2382	2021.11.22 01:45	close	1191	0.01	1846.28	1830.27	1846.77	4.01	10602.00
2383	2021.11.24 23:15	sell	1192	0.01	1788.61	1800.61	1784.11
2384	2021.11.25 01:53	sell	1193	0.01	1790.16	1802.16	1785.66
2385	2021.11.25 02:14	sell	1194	0.01	1791.74	1803.74	1787.24
2386	2021.11.25 04:18	sell	1195	0.01	1793.31	1805.31	1788.81
2387	2021.11.25 17:02	close	1192	0.01	1788.92	1800.61	1784.11	0.16	10602.17
2388	2021.11.25 17:02	close	1193	0.01	1788.92	1802.16	1785.66	1.24	10603.41
2389	2021.11.25 17:02	close	1194	0.01	1788.92	1803.74	1787.24	2.82	10606.23
2390	2021.11.25 17:02	close	1195	0.01	1788.92	1805.31	1788.81	4.39	10610.62
2391	2021.11.26 01:40	sell	1196	0.01	1792.14	1804.14	1787.64
2392	2021.11.26 02:04	sell	1197	0.01	1793.70	1805.70	1789.20
2393	2021.11.26 05:02	sell	1198	0.01	1795.21	1807.21	1790.71
2394	2021.11.26 05:05	sell	1199	0.01	1797.07	1809.07	1792.57
2395	2021.11.26 09:28	s/l	1196	0.01	1804.14	1804.14	1787.64	-12.00	10598.62
2396	2021.11.26 09:50	s/l	1197	0.01	1805.70	1805.70	1789.20	-12.00	10586.62
2397	2021.11.26 09:54	s/l	1198	0.01	1807.21	1807.21	1790.71	-12.00	10574.62
2398	2021.11.26 11:59	s/l	1199	0.01	1809.36	1809.07	1792.57	-12.29	10562.33
2399	2021.11.30 01:35	sell	1200	0.01	1787.16	1799.16	1782.66
2400	2021.11.30 03:46	sell	1201	0.01	1788.67	1800.67	1784.17
2401	2021.11.30 04:41	sell	1202	0.01	1790.19	1802.19	1785.69
2402	2021.11.30 07:31	sell	1203	0.01	1792.14	1804.14	1787.64
2403	2021.11.30 13:55	close	1200	0.01	1792.12	1799.16	1782.66	-4.96	10557.37
2404	2021.11.30 13:55	close	1201	0.01	1792.12	1800.67	1784.17	-3.45	10553.92
2405	2021.11.30 13:55	close	1202	0.01	1792.12	1802.19	1785.69	-1.93	10551.99
2406	2021.11.30 13:55	close	1203	0.01	1792.12	1804.14	1787.64	0.02	10552.01
2407	2021.12.03 01:20	sell	1204	0.01	1770.21	1782.21	1765.71
2408	2021.12.03 02:58	sell	1205	0.01	1771.74	1783.74	1767.24
2409	2021.12.03 05:15	sell	1206	0.01	1773.25	1785.25	1768.75
2410	2021.12.03 07:32	sell	1207	0.01	1774.77	1786.77	1770.27
2411	2021.12.03 09:47	close	1204	0.01	1770.45	1782.21	1765.71	-0.24	10551.77
2412	2021.12.03 09:47	close	1205	0.01	1770.45	1783.74	1767.24	1.29	10553.06
2413	2021.12.03 09:47	close	1206	0.01	1770.45	1785.25	1768.75	2.80	10555.86
2414	2021.12.03 09:47	close	1207	0.01	1770.45	1786.77	1770.27	4.32	10560.18
2415	2021.12.07 01:30	sell	1208	0.01	1780.22	1792.22	1775.72
2416	2021.12.07 01:44	sell	1209	0.01	1781.76	1793.76	1777.26
2417	2021.12.07 06:28	t/p	1209	0.01	1777.26	1793.76	1777.26	4.50	10564.68
2418	2021.12.07 08:00	sell	1210	0.01	1781.76	1793.76	1777.26
2419	2021.12.07 09:00	sell	1211	0.01	1783.34	1795.34	1778.84
2420	2021.12.07 11:09	close	1208	0.01	1779.10	1792.22	1775.72	1.12	10565.80
2421	2021.12.07 11:09	close	1210	0.01	1779.10	1793.76	1777.26	2.66	10568.46
2422	2021.12.07 11:09	close	1211	0.01	1779.10	1795.34	1778.84	4.24	10572.70
2423	2021.12.10 02:15	sell	1212	0.01	1777.03	1789.03	1772.53
2424	2021.12.10 03:41	sell	1213	0.01	1778.54	1790.54	1774.04
2425	2021.12.10 08:10	close	1212	0.01	1775.05	1789.03	1772.53	1.98	10574.68
2426	2021.12.10 08:10	close	1213	0.01	1775.05	1790.54	1774.04	3.49	10578.17
2427	2021.12.15 02:50	sell	1214	0.01	1773.53	1785.53	1769.03
2428	2021.12.15 05:30	close	1214	0.01	1769.91	1785.53	1769.03	3.62	10581.79
2429	2022.01.18 05:40	buy	1215	0.01	1817.28	1805.28	1821.78
2430	2022.01.18 05:49	buy	1216	0.01	1815.76	1803.76	1820.26
2431	2022.01.18 09:14	buy	1217	0.01	1813.61	1801.61	1818.11
2432	2022.01.18 09:43	close	1215	0.01	1816.92	1805.28	1821.78	-0.36	10581.43
2433	2022.01.18 09:43	close	1216	0.01	1816.92	1803.76	1820.26	1.16	10582.59
2434	2022.01.18 09:43	close	1217	0.01	1816.92	1801.61	1818.11	3.31	10585.90
2435	2022.01.28 01:05	sell	1218	0.01	1797.54	1809.54	1793.04
2436	2022.01.28 03:44	sell	1219	0.01	1799.06	1811.06	1794.56
2437	2022.01.28 10:03	t/p	1219	0.01	1794.56	1811.06	1794.56	4.50	10590.40
2438	2022.01.28 10:28	t/p	1218	0.01	1792.75	1809.54	1793.04	4.79	10595.19
2439	2022.02.10 23:00	buy	1220	0.01	1827.28	1815.28	1831.78
2440	2022.02.10 23:27	buy	1221	0.01	1825.75	1813.75	1830.25
2441	2022.02.11 03:05	buy	1222	0.01	1824.24	1812.24	1828.74
2442	2022.02.11 08:28	buy	1223	0.01	1822.71	1810.71	1827.21
2443	2022.02.11 09:53	close	1220	0.01	1826.05	1815.28	1831.78	-1.64	10593.55
2444	2022.02.11 09:53	close	1221	0.01	1826.05	1813.75	1830.25	-0.11	10593.44
2445	2022.02.11 09:53	close	1222	0.01	1826.05	1812.24	1828.74	1.81	10595.25
2446	2022.02.11 09:53	close	1223	0.01	1826.05	1810.71	1827.21	3.34	10598.59
2447	2022.02.14 05:15	buy	1224	0.01	1852.58	1840.58	1857.08
2448	2022.02.14 09:05	buy	1225	0.01	1851.04	1839.04	1855.54
2449	2022.02.14 09:20	close	1224	0.01	1853.87	1840.58	1857.08	1.29	10599.88
2450	2022.02.14 09:20	close	1225	0.01	1853.87	1839.04	1855.54	2.83	10602.71
2451	2022.02.18 03:35	buy	1226	0.01	1895.48	1883.48	1899.98
2452	2022.02.18 03:36	buy	1227	0.01	1893.94	1881.94	1898.44
2453	2022.02.18 03:37	buy	1228	0.01	1892.42	1880.42	1896.92
2454	2022.02.18 03:56	buy	1229	0.01	1890.89	1878.89	1895.39
2455	2022.02.18 07:50	close	1226	0.01	1892.95	1883.48	1899.98	-2.53	10600.18
2456	2022.02.18 07:50	close	1227	0.01	1892.95	1881.94	1898.44	-0.99	10599.19
2457	2022.02.18 07:50	close	1228	0.01	1892.95	1880.42	1896.92	0.53	10599.72
2458	2022.02.18 07:50	close	1229	0.01	1892.95	1878.89	1895.39	2.06	10601.78
2459	2022.02.21 06:15	buy	1230	0.01	1893.05	1881.05	1897.55
2460	2022.02.21 06:38	buy	1231	0.01	1891.53	1879.53	1896.03
2461	2022.02.21 06:38	buy	1232	0.01	1889.62	1877.62	1894.12
2462	2022.02.21 06:45	close	1230	0.01	1892.78	1881.05	1897.55	-0.27	10601.51
2463	2022.02.21 06:45	close	1231	0.01	1892.78	1879.53	1896.03	1.25	10602.76
2464	2022.02.21 06:45	close	1232	0.01	1892.78	1877.62	1894.12	3.16	10605.92
2465	2022.02.23 06:55	buy	1233	0.01	1897.07	1885.07	1901.57
2466	2022.02.23 07:19	buy	1234	0.01	1895.50	1883.50	1900.00
2467	2022.02.23 08:12	buy	1235	0.01	1893.97	1881.97	1898.47
2468	2022.02.23 08:46	close	1233	0.01	1896.85	1885.07	1901.57	-0.22	10605.70
2469	2022.02.23 08:46	close	1234	0.01	1896.85	1883.50	1900.00	1.35	10607.05
2470	2022.02.23 08:46	close	1235	0.01	1896.85	1881.97	1898.47	2.88	10609.93
2471	2022.03.01 04:10	buy	1236	0.01	1901.70	1889.70	1906.20
2472	2022.03.01 05:35	close	1236	0.01	1905.28	1889.70	1906.20	3.58	10613.51
2473	2022.03.02 02:50	buy	1237	0.01	1936.17	1924.17	1940.67
2474	2022.03.02 03:00	buy	1238	0.01	1934.66	1922.66	1939.16
2475	2022.03.02 03:06	buy	1239	0.01	1933.09	1921.09	1937.59
2476	2022.03.02 03:17	buy	1240	0.01	1931.56	1919.56	1936.06
2477	2022.03.02 03:39	close	1237	0.01	1934.90	1924.17	1940.67	-1.27	10612.24
2478	2022.03.02 03:39	close	1238	0.01	1934.90	1922.66	1939.16	0.24	10612.48
2479	2022.03.02 03:39	close	1239	0.01	1934.90	1921.09	1937.59	1.81	10614.29
2480	2022.03.02 03:39	close	1240	0.01	1934.90	1919.56	1936.06	3.34	10617.63
2481	2022.03.08 03:15	buy	1241	0.01	1986.54	1974.54	1991.04
2482	2022.03.08 03:24	buy	1242	0.01	1984.98	1972.98	1989.48
2483	2022.03.08 03:25	buy	1243	0.01	1983.43	1971.43	1987.93
2484	2022.03.08 03:29	buy	1244	0.01	1981.60	1969.60	1986.10
2485	2022.03.08 03:37	close	1241	0.01	1985.16	1974.54	1991.04	-1.38	10616.25
2486	2022.03.08 03:37	close	1242	0.01	1985.16	1972.98	1989.48	0.18	10616.43
2487	2022.03.08 03:37	close	1243	0.01	1985.16	1971.43	1987.93	1.73	10618.16
2488	2022.03.08 03:37	close	1244	0.01	1985.16	1969.60	1986.10	3.56	10621.72
2489	2022.03.10 02:50	buy	1245	0.01	1982.90	1970.90	1987.40
2490	2022.03.10 03:00	buy	1246	0.01	1981.27	1969.27	1985.77
2491	2022.03.10 03:01	buy	1247	0.01	1979.75	1967.75	1984.25
2492	2022.03.10 03:01	buy	1248	0.01	1977.95	1965.95	1982.45
2493	2022.03.10 03:20	s/l	1245	0.01	1970.89	1970.90	1987.40	-12.01	10609.71
2494	2022.03.10 07:33	close	1246	0.01	1981.05	1969.27	1985.77	-0.22	10609.49
2495	2022.03.10 07:33	close	1247	0.01	1981.05	1967.75	1984.25	1.30	10610.79
2496	2022.03.10 07:33	close	1248	0.01	1981.05	1965.95	1982.45	3.10	10613.89
2497	2022.03.11 06:45	buy	1249	0.01	1986.95	1974.95	1991.45
2498	2022.03.11 07:12	buy	1250	0.01	1985.41	1973.41	1989.91
2499	2022.03.11 07:15	buy	1251	0.01	1983.90	1971.90	1988.40
2500	2022.03.11 07:31	close	1249	0.01	1986.80	1974.95	1991.45	-0.15	10613.74
2501	2022.03.11 07:31	close	1250	0.01	1986.80	1973.41	1989.91	1.39	10615.13
2502	2022.03.11 07:31	close	1251	0.01	1986.80	1971.90	1988.40	2.90	10618.03
2503	2022.03.15 23:30	buy	1252	0.01	1914.11	1902.11	1918.61
2504	2022.03.16 01:00	close	1252	0.01	1918.31	1902.11	1918.61	3.79	10621.83
2505	2022.03.18 06:15	buy	1253	0.01	1932.60	1920.60	1937.10
2506	2022.03.18 06:35	buy	1254	0.01	1931.09	1919.09	1935.59
2507	2022.03.18 06:35	buy	1255	0.01	1929.56	1917.56	1934.06
2508	2022.03.18 06:35	buy	1256	0.01	1927.86	1915.86	1932.36
2509	2022.03.18 06:35	close	1253	0.01	1931.46	1920.60	1937.10	-1.14	10620.69
2510	2022.03.18 06:36	t/p	1256	0.01	1932.47	1915.86	1932.36	4.61	10625.30
2511	2022.03.18 06:40	close	1254	0.01	1932.33	1919.09	1935.59	1.24	10626.54
2512	2022.03.18 06:40	close	1255	0.01	1932.33	1917.56	1934.06	2.77	10629.31
2513	2022.03.22 03:45	buy	1257	0.01	1930.01	1918.01	1934.51
2514	2022.03.22 05:56	close	1257	0.01	1934.03	1918.01	1934.51	4.02	10633.33
2515	2022.03.23 03:40	buy	1258	0.01	1916.94	1904.94	1921.44
2516	2022.03.23 04:03	close	1258	0.01	1920.98	1904.94	1921.44	4.04	10637.37
2517	2022.03.24 23:40	buy	1259	0.01	1956.75	1944.75	1961.25
2518	2022.03.25 03:14	close	1259	0.01	1960.77	1944.75	1961.25	3.61	10640.98
2519	2022.03.28 23:00	buy	1260	0.01	1919.23	1907.23	1923.73
2520	2022.03.28 23:30	close	1260	0.01	1923.25	1907.23	1923.73	4.02	10645.00
2521	2022.03.30 02:40	buy	1261	0.01	1916.83	1904.83	1921.33
2522	2022.03.30 04:02	close	1261	0.01	1920.88	1904.83	1921.33	4.05	10649.05
2523	2022.03.31 23:00	buy	1262	0.01	1936.79	1924.79	1941.29
2524	2022.04.01 01:47	buy	1263	0.01	1935.22	1923.22	1939.72
2525	2022.04.01 03:26	buy	1264	0.01	1933.70	1921.70	1938.20
2526	2022.04.01 04:30	close	1262	0.01	1936.64	1924.79	1941.29	-0.56	10648.50
2527	2022.04.01 04:30	close	1263	0.01	1936.64	1923.22	1939.72	1.42	10649.92
2528	2022.04.01 04:30	close	1264	0.01	1936.64	1921.70	1938.20	2.94	10652.86
2529	2022.04.04 05:20	buy	1265	0.01	1920.43	1908.43	1924.93
2530	2022.04.04 05:36	buy	1266	0.01	1918.92	1906.92	1923.42
2531	2022.04.04 07:14	buy	1267	0.01	1917.39	1905.39	1921.89
2532	2022.04.04 07:21	buy	1268	0.01	1915.60	1903.60	1920.10
2533	2022.04.04 08:13	close	1265	0.01	1919.09	1908.43	1924.93	-1.34	10651.52
2534	2022.04.04 08:13	close	1266	0.01	1919.09	1906.92	1923.42	0.17	10651.69
2535	2022.04.04 08:13	close	1267	0.01	1919.09	1905.39	1921.89	1.70	10653.39
2536	2022.04.04 08:13	close	1268	0.01	1919.09	1903.60	1920.10	3.49	10656.88
2537	2022.04.06 03:10	buy	1269	0.01	1919.69	1907.69	1924.19
2538	2022.04.06 03:56	buy	1270	0.01	1918.18	1906.18	1922.68
2539	2022.04.06 04:10	close	1269	0.01	1921.13	1907.69	1924.19	1.44	10658.32
2540	2022.04.06 04:10	close	1270	0.01	1921.13	1906.18	1922.68	2.95	10661.27
2541	2022.04.14 03:20	buy	1271	0.01	1975.69	1963.69	1980.19
2542	2022.04.14 03:30	buy	1272	0.01	1974.18	1962.18	1978.68
2543	2022.04.14 04:35	close	1271	0.01	1976.94	1963.69	1980.19	1.25	10662.52
2544	2022.04.14 04:35	close	1272	0.01	1976.94	1962.18	1978.68	2.76	10665.28
2545	2022.04.26 23:15	sell	1273	0.01	1903.75	1915.75	1899.25
2546	2022.04.26 23:20	sell	1274	0.01	1905.29	1917.29	1900.79
2547	2022.04.27 02:58	sell	1275	0.01	1906.83	1918.83	1902.33
2548	2022.04.27 04:05	close	1273	0.01	1902.58	1915.75	1899.25	1.33	10666.60
2549	2022.04.27 04:05	close	1274	0.01	1902.58	1917.29	1900.79	2.87	10669.47
2550	2022.04.27 04:05	close	1275	0.01	1902.58	1918.83	1902.33	4.25	10673.72
2551	2022.05.05 02:20	sell	1276	0.01	1889.53	1901.53	1885.03
2552	2022.05.05 02:50	sell	1277	0.01	1891.05	1903.05	1886.55
2553	2022.05.05 02:52	sell	1278	0.01	1892.58	1904.58	1888.08
2554	2022.05.05 03:00	sell	1279	0.01	1894.61	1906.61	1890.11
2555	2022.05.05 04:20	s/l	1276	0.01	1901.56	1901.53	1885.03	-12.03	10661.69
2556	2022.05.05 04:38	s/l	1277	0.01	1903.08	1903.05	1886.55	-12.03	10649.66
2557	2022.05.05 10:10	close	1278	0.01	1895.41	1904.58	1888.08	-2.83	10646.83
2558	2022.05.05 10:10	close	1279	0.01	1895.41	1906.61	1890.11	-0.80	10646.03
2559	2022.05.12 02:45	sell	1280	0.01	1854.33	1866.33	1849.83
2560	2022.05.12 02:47	sell	1281	0.01	1855.86	1867.86	1851.36
2561	2022.05.12 03:40	sell	1282	0.01	1857.65	1869.65	1853.15
2562	2022.05.12 05:45	close	1280	0.01	1853.25	1866.33	1849.83	1.08	10647.11
2563	2022.05.12 05:45	close	1281	0.01	1853.25	1867.86	1851.36	2.61	10649.72
2564	2022.05.12 05:45	close	1282	0.01	1853.25	1869.65	1853.15	4.40	10654.12
2565	2022.05.16 01:05	sell	1283	0.01	1814.07	1826.07	1809.57
2566	2022.05.16 03:56	sell	1284	0.01	1815.66	1827.66	1811.16
2567	2022.05.16 04:46	sell	1285	0.01	1817.25	1829.25	1812.75
2568	2022.05.16 05:01	close	1283	0.01	1812.90	1826.07	1809.57	1.17	10655.29
2569	2022.05.16 05:01	close	1284	0.01	1812.90	1827.66	1811.16	2.76	10658.05
2570	2022.05.16 05:01	close	1285	0.01	1812.90	1829.25	1812.75	4.35	10662.40
2571	2022.05.16 23:00	sell	1286	0.01	1826.27	1838.27	1821.77
2572	2022.05.17 02:52	sell	1287	0.01	1827.82	1839.82	1823.32
2573	2022.05.17 04:07	t/p	1287	0.01	1823.30	1839.82	1823.32	4.52	10666.92
2574	2022.05.17 05:04	sell	1288	0.01	1827.78	1839.78	1823.28
2575	2022.05.17 06:34	t/p	1288	0.01	1823.27	1839.78	1823.28	4.51	10671.43
2576	2022.05.17 08:52	sell	1289	0.01	1827.80	1839.80	1823.30
2577	2022.05.17 09:08	sell	1290	0.01	1829.48	1841.48	1824.98
2578	2022.05.17 10:20	close	1286	0.01	1825.18	1838.27	1821.77	1.25	10672.68
2579	2022.05.17 10:20	close	1289	0.01	1825.18	1839.80	1823.30	2.62	10675.30
2580	2022.05.17 10:20	close	1290	0.01	1825.18	1841.48	1824.98	4.30	10679.60
2581	2022.05.20 02:30	sell	1291	0.01	1844.15	1856.15	1839.65
2582	2022.05.20 04:13	t/p	1291	0.01	1839.64	1856.15	1839.65	4.51	10684.11
2583	2022.05.24 04:10	buy	1292	0.01	1850.22	1838.22	1854.72
2584	2022.05.24 06:15	close	1292	0.01	1853.22	1838.22	1854.72	3.00	10687.11
2585	2022.05.25 04:10	buy	1293	0.01	1862.42	1850.42	1866.92
2586	2022.05.25 05:34	buy	1294	0.01	1860.91	1848.91	1865.41
2587	2022.05.25 08:39	buy	1295	0.01	1859.35	1847.35	1863.85
2588	2022.05.25 09:14	buy	1296	0.01	1857.79	1845.79	1862.29
2589	2022.05.25 10:00	close	1293	0.01	1857.72	1850.42	1866.92	-4.70	10682.41
2590	2022.05.25 10:00	close	1294	0.01	1857.72	1848.91	1865.41	-3.19	10679.22
2591	2022.05.25 10:00	close	1295	0.01	1857.72	1847.35	1863.85	-1.63	10677.59
2592	2022.05.25 10:00	close	1296	0.01	1857.72	1845.79	1862.29	-0.07	10677.52
2593	2022.05.26 05:00	buy	1297	0.01	1849.70	1837.70	1854.20
2594	2022.05.26 07:30	buy	1298	0.01	1848.12	1836.12	1852.62
2595	2022.05.26 07:35	buy	1299	0.01	1846.60	1834.60	1851.10
2596	2022.05.26 07:51	buy	1300	0.01	1845.09	1833.09	1849.59
2597	2022.05.26 10:00	close	1297	0.01	1846.78	1837.70	1854.20	-2.92	10674.60
2598	2022.05.26 10:00	close	1298	0.01	1846.78	1836.12	1852.62	-1.34	10673.26
2599	2022.05.26 10:00	close	1299	0.01	1846.78	1834.60	1851.10	0.18	10673.44
2600	2022.05.26 10:00	close	1300	0.01	1846.78	1833.09	1849.59	1.69	10675.13
2601	2022.05.30 02:00	buy	1301	0.01	1851.01	1839.01	1855.51
2602	2022.05.30 02:08	buy	1302	0.01	1848.95	1836.95	1853.45
2603	2022.05.30 04:35	close	1301	0.01	1852.01	1839.01	1855.51	1.00	10676.13
2604	2022.05.30 04:35	close	1302	0.01	1852.01	1836.95	1853.45	3.06	10679.19
2605	2022.05.31 03:05	buy	1303	0.01	1852.00	1840.00	1856.50
2606	2022.05.31 03:22	buy	1304	0.01	1850.48	1838.48	1854.98
2607	2022.05.31 03:29	buy	1305	0.01	1848.96	1836.96	1853.46
2608	2022.05.31 03:57	buy	1306	0.01	1847.37	1835.37	1851.87
2609	2022.05.31 05:45	close	1303	0.01	1851.13	1840.00	1856.50	-0.87	10678.32
2610	2022.05.31 05:45	close	1304	0.01	1851.13	1838.48	1854.98	0.65	10678.97
2611	2022.05.31 05:45	close	1305	0.01	1851.13	1836.96	1853.46	2.17	10681.14
2612	2022.05.31 05:45	close	1306	0.01	1851.13	1835.37	1851.87	3.76	10684.90
2613	2022.05.31 23:00	buy	1307	0.01	1836.07	1824.07	1840.57
2614	2022.06.01 03:03	buy	1308	0.01	1834.52	1822.52	1839.02
2615	2022.06.01 05:48	close	1307	0.01	1837.34	1824.07	1840.57	0.86	10685.76
2616	2022.06.01 05:48	close	1308	0.01	1837.34	1822.52	1839.02	2.82	10688.58
2617	2022.06.13 04:20	buy	1309	0.01	1868.75	1856.75	1873.25
2618	2022.06.13 04:36	buy	1310	0.01	1867.12	1855.12	1871.62
2619	2022.06.13 04:50	buy	1311	0.01	1865.61	1853.61	1870.11
2620	2022.06.13 04:51	buy	1312	0.01	1864.07	1852.07	1868.57
2621	2022.06.13 08:15	close	1309	0.01	1865.36	1856.75	1873.25	-3.39	10685.19
2622	2022.06.13 08:15	close	1310	0.01	1865.36	1855.12	1871.62	-1.76	10683.43
2623	2022.06.13 08:15	close	1311	0.01	1865.36	1853.61	1870.11	-0.25	10683.18
2624	2022.06.13 08:15	close	1312	0.01	1865.36	1852.07	1868.57	1.29	10684.47
2625	2022.06.17 04:05	buy	1313	0.01	1846.04	1834.04	1850.54
2626	2022.06.17 05:05	buy	1314	0.01	1844.45	1832.45	1848.95
2627	2022.06.17 05:43	buy	1315	0.01	1842.92	1830.92	1847.42
2628	2022.06.17 05:57	close	1313	0.01	1845.81	1834.04	1850.54	-0.23	10684.24
2629	2022.06.17 05:57	close	1314	0.01	1845.81	1832.45	1848.95	1.36	10685.60
2630	2022.06.17 05:57	close	1315	0.01	1845.81	1830.92	1847.42	2.89	10688.49
2631	2022.06.23 03:10	buy	1316	0.01	1836.03	1824.03	1840.53
2632	2022.06.23 04:52	buy	1317	0.01	1834.51	1822.51	1839.01
2633	2022.06.23 05:01	buy	1318	0.01	1833.00	1821.00	1837.50
2634	2022.06.23 08:12	buy	1319	0.01	1831.38	1819.38	1835.88
2635	2022.06.23 08:58	close	1316	0.01	1834.75	1824.03	1840.53	-1.28	10687.21
2636	2022.06.23 08:58	close	1317	0.01	1834.75	1822.51	1839.01	0.24	10687.45
2637	2022.06.23 08:58	close	1318	0.01	1834.75	1821.00	1837.50	1.75	10689.20
2638	2022.06.23 08:58	close	1319	0.01	1834.75	1819.38	1835.88	3.37	10692.57
2639	2022.07.05 02:00	sell	1320	0.01	1809.11	1821.11	1804.61
2640	2022.07.05 04:39	sell	1321	0.01	1810.75	1822.75	1806.25
2641	2022.07.05 10:10	close	1320	0.01	1807.53	1821.11	1804.61	1.58	10694.15
2642	2022.07.05 10:10	close	1321	0.01	1807.53	1822.75	1806.25	3.22	10697.37
2643	2022.07.18 01:00	sell	1322	0.01	1707.24	1719.24	1702.74
2644	2022.07.18 01:52	sell	1323	0.01	1708.81	1720.81	1704.31
2645	2022.07.18 02:25	sell	1324	0.01	1710.35	1722.35	1705.85
2646	2022.07.18 04:11	sell	1325	0.01	1711.86	1723.86	1707.36
2647	2022.07.18 10:22	s/l	1322	0.01	1719.36	1719.24	1702.74	-12.12	10685.25
2648	2022.07.18 10:42	s/l	1323	0.01	1720.90	1720.81	1704.31	-12.09	10673.16
2649	2022.07.18 12:30	s/l	1324	0.01	1723.14	1722.35	1705.85	-12.79	10660.37
2650	2022.07.18 12:32	s/l	1325	0.01	1723.92	1723.86	1707.36	-12.06	10648.31
2651	2022.07.21 23:00	sell	1326	0.01	1719.52	1731.52	1715.02
2652	2022.07.22 05:52	t/p	1326	0.01	1714.88	1731.52	1715.02	4.80	10653.11
2653	2022.08.02 23:00	buy	1327	0.01	1760.70	1748.70	1765.20
2654	2022.08.03 01:24	buy	1328	0.01	1759.12	1747.12	1763.62
2655	2022.08.03 01:25	buy	1329	0.01	1757.45	1745.45	1761.95
2656	2022.08.03 02:52	buy	1330	0.01	1755.92	1743.92	1760.42
2657	2022.08.03 03:10	close	1327	0.01	1759.30	1748.70	1765.20	-1.81	10651.30
2658	2022.08.03 03:10	close	1328	0.01	1759.30	1747.12	1763.62	0.18	10651.48
2659	2022.08.03 03:10	close	1329	0.01	1759.30	1745.45	1761.95	1.85	10653.33
2660	2022.08.03 03:10	close	1330	0.01	1759.30	1743.92	1760.42	3.38	10656.71
2661	2022.08.09 04:50	buy	1331	0.01	1784.79	1772.79	1789.29
2662	2022.08.09 05:13	buy	1332	0.01	1783.27	1771.27	1787.77
2663	2022.08.09 06:15	close	1331	0.01	1786.06	1772.79	1789.29	1.27	10657.98
2664	2022.08.09 06:15	close	1332	0.01	1786.06	1771.27	1787.77	2.79	10660.77
2665	2022.08.18 06:45	buy	1333	0.01	1762.91	1750.91	1767.41
2666	2022.08.18 08:30	close	1333	0.01	1764.44	1750.91	1767.41	1.53	10662.30
2667	2022.08.19 03:15	buy	1334	0.01	1755.63	1743.63	1760.13
2668	2022.08.19 04:41	buy	1335	0.01	1754.06	1742.06	1758.56
2669	2022.08.19 05:41	close	1334	0.01	1756.87	1743.63	1760.13	1.24	10663.54
2670	2022.08.19 05:41	close	1335	0.01	1756.87	1742.06	1758.56	2.81	10666.35
2671	2022.08.26 05:00	buy	1336	0.01	1752.70	1740.70	1757.20
2672	2022.08.26 06:50	close	1336	0.01	1756.35	1740.70	1757.20	3.65	10670.00
2673	2022.08.30 02:55	sell	1337	0.01	1739.59	1751.59	1735.09
2674	2022.08.30 05:05	close	1337	0.01	1735.27	1751.59	1735.09	4.32	10674.32
2675	2022.09.06 01:50	sell	1338	0.01	1712.88	1724.88	1708.38
2676	2022.09.06 03:05	sell	1339	0.01	1714.40	1726.40	1709.90
2677	2022.09.06 03:12	sell	1340	0.01	1715.95	1727.95	1711.45
2678	2022.09.06 03:30	sell	1341	0.01	1717.51	1729.51	1713.01
2679	2022.09.06 03:53	s/l	1338	0.01	1724.90	1724.88	1708.38	-12.02	10662.30
2680	2022.09.06 03:54	s/l	1339	0.01	1726.44	1726.40	1709.90	-12.04	10650.26
2681	2022.09.06 08:05	close	1340	0.01	1715.52	1727.95	1711.45	0.43	10650.69
2682	2022.09.06 08:05	close	1341	0.01	1715.52	1729.51	1713.01	1.99	10652.68
2683	2022.09.07 02:50	sell	1342	0.01	1703.47	1715.47	1698.97
2684	2022.09.07 03:22	t/p	1342	0.01	1698.94	1715.47	1698.97	4.53	10657.21
2685	2022.09.09 02:25	sell	1343	0.01	1710.25	1722.25	1705.75
2686	2022.09.09 03:15	sell	1344	0.01	1711.76	1723.76	1707.26
2687	2022.09.09 03:24	sell	1345	0.01	1713.27	1725.27	1708.77
2688	2022.09.09 03:41	sell	1346	0.01	1714.79	1726.79	1710.29
2689	2022.09.09 09:18	s/l	1343	0.01	1722.56	1722.25	1705.75	-12.31	10644.90
2690	2022.09.09 10:01	s/l	1344	0.01	1724.41	1723.76	1707.26	-12.65	10632.25
2691	2022.09.09 10:01	s/l	1345	0.01	1725.44	1725.27	1708.77	-12.17	10620.08
2692	2022.09.09 10:12	s/l	1346	0.01	1726.82	1726.79	1710.29	-12.03	10608.05
2693	2022.09.13 04:15	buy	1347	0.01	1722.81	1710.81	1727.31
2694	2022.09.13 04:23	buy	1348	0.01	1721.30	1709.30	1725.80
2695	2022.09.13 09:13	close	1347	0.01	1724.06	1710.81	1727.31	1.25	10609.30
2696	2022.09.13 09:13	close	1348	0.01	1724.06	1709.30	1725.80	2.76	10612.06
2697	2022.09.19 23:20	sell	1349	0.01	1675.43	1687.43	1670.93
2698	2022.09.20 03:01	sell	1350	0.01	1676.95	1688.95	1672.45
2699	2022.09.20 03:04	sell	1351	0.01	1678.48	1690.48	1673.98
2700	2022.09.20 04:39	close	1349	0.01	1674.27	1687.43	1670.93	1.32	10613.38
2701	2022.09.20 04:39	close	1350	0.01	1674.27	1688.95	1672.45	2.68	10616.06
2702	2022.09.20 04:39	close	1351	0.01	1674.27	1690.48	1673.98	4.21	10620.27
2703	2022.09.21 02:40	sell	1352	0.01	1666.15	1678.15	1661.65
2704	2022.09.21 09:04	sell	1353	0.01	1668.48	1680.48	1663.98
2705	2022.09.21 09:15	sell	1354	0.01	1670.01	1682.01	1665.51
2706	2022.09.21 09:20	sell	1355	0.01	1671.52	1683.52	1667.02
2707	2022.09.21 17:35	close	1352	0.01	1668.18	1678.15	1661.65	-2.03	10618.24
2708	2022.09.21 17:35	close	1353	0.01	1668.18	1680.48	1663.98	0.30	10618.54
2709	2022.09.21 17:35	close	1354	0.01	1668.18	1682.01	1665.51	1.83	10620.37
2710	2022.09.21 17:35	close	1355	0.01	1668.18	1683.52	1667.02	3.34	10623.71
2711	2022.09.29 03:05	buy	1356	0.01	1655.94	1643.94	1660.44
2712	2022.09.29 03:35	buy	1357	0.01	1654.40	1642.40	1658.90
2713	2022.09.29 04:09	close	1356	0.01	1657.18	1643.94	1660.44	1.24	10624.95
2714	2022.09.29 04:09	close	1357	0.01	1657.18	1642.40	1658.90	2.78	10627.73
2715	2022.09.30 01:20	sell	1358	0.01	1662.72	1674.72	1658.22
2716	2022.09.30 02:42	sell	1359	0.01	1664.24	1676.24	1659.74
2717	2022.09.30 05:19	t/p	1359	0.01	1659.71	1676.24	1659.74	4.53	10632.26
2718	2022.09.30 05:20	close	1358	0.01	1659.76	1674.72	1658.22	2.96	10635.22
2719	2022.10.10 06:25	buy	1360	0.01	1688.02	1676.02	1692.52
2720	2022.10.10 07:25	buy	1361	0.01	1686.46	1674.46	1690.96
2721	2022.10.10 08:26	close	1360	0.01	1689.29	1676.02	1692.52	1.27	10636.49
2722	2022.10.10 08:26	close	1361	0.01	1689.29	1674.46	1690.96	2.83	10639.32
2723	2022.10.11 05:15	buy	1362	0.01	1662.64	1650.64	1667.14
2724	2022.10.11 05:39	close	1362	0.01	1666.68	1650.64	1667.14	4.04	10643.36
2725	2022.10.12 03:05	buy	1363	0.01	1663.41	1651.41	1667.91
2726	2022.10.12 05:19	buy	1364	0.01	1661.86	1649.86	1666.36
2727	2022.10.12 05:59	close	1363	0.01	1664.65	1651.41	1667.91	1.24	10644.60
2728	2022.10.12 05:59	close	1364	0.01	1664.65	1649.86	1666.36	2.79	10647.39
2729	2022.10.13 05:20	buy	1365	0.01	1670.50	1658.50	1675.00
2730	2022.10.13 09:17	buy	1366	0.01	1668.98	1656.98	1673.48
2731	2022.10.13 09:59	buy	1367	0.01	1667.47	1655.47	1671.97
2732	2022.10.13 10:00	close	1365	0.01	1667.49	1658.50	1675.00	-3.01	10644.38
2733	2022.10.13 10:00	close	1366	0.01	1667.49	1656.98	1673.48	-1.49	10642.89
2734	2022.10.13 10:00	close	1367	0.01	1667.49	1655.47	1671.97	0.02	10642.91
2735	2022.10.14 03:20	buy	1368	0.01	1662.05	1650.05	1666.55
2736	2022.10.14 04:14	buy	1369	0.01	1660.53	1648.53	1665.03
2737	2022.10.14 04:42	close	1368	0.01	1663.32	1650.05	1666.55	1.27	10644.18
2738	2022.10.14 04:42	close	1369	0.01	1663.32	1648.53	1665.03	2.79	10646.97
2739	2022.10.19 02:05	sell	1370	0.01	1653.33	1665.33	1648.83
2740	2022.10.19 07:07	t/p	1370	0.01	1648.82	1665.33	1648.83	4.51	10651.48
2741	2022.10.27 05:45	buy	1371	0.01	1662.45	1650.45	1666.95
2742	2022.10.27 08:14	close	1371	0.01	1666.50	1650.45	1666.95	4.05	10655.53
2743	2022.11.08 06:35	buy	1372	0.01	1670.53	1658.53	1675.03
2744	2022.11.08 07:10	buy	1373	0.01	1669.00	1657.00	1673.50
2745	2022.11.08 10:00	close	1372	0.01	1670.18	1658.53	1675.03	-0.35	10655.18
2746	2022.11.08 10:00	close	1373	0.01	1670.18	1657.00	1673.50	1.18	10656.36
2747	2022.11.11 03:40	buy	1374	0.01	1747.85	1735.85	1752.35
2748	2022.11.11 04:56	close	1374	0.01	1751.87	1735.85	1752.35	4.02	10660.38
2749	2022.11.16 06:15	buy	1375	0.01	1770.62	1758.62	1775.12
2750	2022.11.16 07:21	close	1375	0.01	1774.64	1758.62	1775.12	4.02	10664.40
2751	2022.11.17 03:55	buy	1376	0.01	1769.88	1757.88	1774.38
2752	2022.11.17 04:09	buy	1377	0.01	1768.34	1756.34	1772.84
2753	2022.11.17 04:25	buy	1378	0.01	1766.74	1754.74	1771.24
2754	2022.11.17 05:12	buy	1379	0.01	1765.20	1753.20	1769.70
2755	2022.11.17 08:20	close	1376	0.01	1764.96	1757.88	1774.38	-4.92	10659.48
2756	2022.11.17 08:20	close	1377	0.01	1764.96	1756.34	1772.84	-3.38	10656.10
2757	2022.11.17 08:20	close	1378	0.01	1764.96	1754.74	1771.24	-1.78	10654.32
2758	2022.11.17 08:20	close	1379	0.01	1764.96	1753.20	1769.70	-0.24	10654.08
2759	2022.11.21 03:20	buy	1380	0.01	1745.80	1733.80	1750.30
2760	2022.11.21 04:40	buy	1381	0.01	1744.29	1732.29	1748.79
2761	2022.11.21 06:02	close	1380	0.01	1747.05	1733.80	1750.30	1.25	10655.33
2762	2022.11.21 06:02	close	1381	0.01	1747.05	1732.29	1748.79	2.76	10658.09
2763	2022.11.23 06:05	buy	1382	0.01	1734.49	1722.49	1738.99
2764	2022.11.23 08:45	close	1382	0.01	1737.83	1722.49	1738.99	3.34	10661.43
2765	2022.11.28 03:45	buy	1383	0.01	1746.74	1734.74	1751.24
2766	2022.11.28 06:24	close	1383	0.01	1750.82	1734.74	1751.24	4.08	10665.51
2767	2022.12.02 02:55	buy	1384	0.01	1799.89	1787.89	1804.39
2768	2022.12.02 03:11	buy	1385	0.01	1798.37	1786.37	1802.87
2769	2022.12.02 04:34	buy	1386	0.01	1796.86	1784.86	1801.36
2770	2022.12.02 08:18	close	1384	0.01	1799.73	1787.89	1804.39	-0.16	10665.35
2771	2022.12.02 08:18	close	1385	0.01	1799.73	1786.37	1802.87	1.36	10666.71
2772	2022.12.02 08:18	close	1386	0.01	1799.73	1784.86	1801.36	2.87	10669.58
2773	2022.12.12 02:15	buy	1387	0.01	1793.49	1781.49	1797.99
2774	2022.12.12 03:06	buy	1388	0.01	1791.94	1779.94	1796.44
2775	2022.12.12 03:49	buy	1389	0.01	1790.43	1778.43	1794.93
2776	2022.12.12 04:17	buy	1390	0.01	1788.24	1776.24	1792.74
2777	2022.12.12 09:30	close	1387	0.01	1789.92	1781.49	1797.99	-3.57	10666.01
2778	2022.12.12 09:30	close	1388	0.01	1789.92	1779.94	1796.44	-2.02	10663.99
2779	2022.12.12 09:30	close	1389	0.01	1789.92	1778.43	1794.93	-0.51	10663.48
2780	2022.12.12 09:30	close	1390	0.01	1789.92	1776.24	1792.74	1.68	10665.16
2781	2022.12.15 03:20	buy	1391	0.01	1802.66	1790.66	1807.16
2782	2022.12.15 03:40	buy	1392	0.01	1801.15	1789.15	1805.65
2783	2022.12.15 03:52	buy	1393	0.01	1799.64	1787.64	1804.14
2784	2022.12.15 03:53	buy	1394	0.01	1798.11	1786.11	1802.61
2785	2022.12.15 06:33	s/l	1391	0.01	1790.62	1790.66	1807.16	-12.04	10653.12
2786	2022.12.15 08:25	close	1392	0.01	1794.83	1789.15	1805.65	-6.32	10646.80
2787	2022.12.15 08:25	close	1393	0.01	1794.83	1787.64	1804.14	-4.81	10641.99
2788	2022.12.15 08:25	close	1394	0.01	1794.83	1786.11	1802.61	-3.28	10638.71
2789	2022.12.20 02:40	buy	1395	0.01	1785.02	1773.02	1789.52
2790	2022.12.20 05:01	close	1395	0.01	1789.03	1773.02	1789.52	4.01	10642.72
2791	2023.01.11 03:30	buy	1396	0.01	1873.59	1861.59	1878.09
2792	2023.01.11 03:32	buy	1397	0.01	1872.05	1860.05	1876.55
2793	2023.01.11 04:30	close	1396	0.01	1874.83	1861.59	1878.09	1.24	10643.96
2794	2023.01.11 04:30	close	1397	0.01	1874.83	1860.05	1876.55	2.78	10646.74
2795	2023.01.18 04:55	buy	1398	0.01	1902.83	1890.83	1907.33
2796	2023.01.18 05:31	buy	1399	0.01	1901.29	1889.29	1905.79
2797	2023.01.18 05:40	buy	1400	0.01	1899.76	1887.76	1904.26
2798	2023.01.18 06:07	buy	1401	0.01	1898.23	1886.23	1902.73
2799	2023.01.18 08:15	close	1398	0.01	1900.89	1890.83	1907.33	-1.94	10644.80
2800	2023.01.18 08:15	close	1399	0.01	1900.89	1889.29	1905.79	-0.40	10644.40
2801	2023.01.18 08:15	close	1400	0.01	1900.89	1887.76	1904.26	1.13	10645.53
2802	2023.01.18 08:15	close	1401	0.01	1900.89	1886.23	1902.73	2.66	10648.19
2803	2023.01.20 06:30	buy	1402	0.01	1925.62	1913.62	1930.12
2804	2023.01.20 06:59	buy	1403	0.01	1924.11	1912.11	1928.61
2805	2023.01.20 07:46	close	1402	0.01	1926.87	1913.62	1930.12	1.25	10649.44
2806	2023.01.20 07:46	close	1403	0.01	1926.87	1912.11	1928.61	2.76	10652.20
2807	2023.01.23 01:05	buy	1404	0.01	1924.42	1912.42	1928.92
2808	2023.01.23 02:11	close	1404	0.01	1928.44	1912.42	1928.92	4.02	10656.22
2809	2023.01.25 05:10	buy	1405	0.01	1932.42	1920.42	1936.92
2810	2023.01.25 05:11	buy	1406	0.01	1930.91	1918.91	1935.41
2811	2023.01.25 05:16	buy	1407	0.01	1929.28	1917.28	1933.78
2812	2023.01.25 05:26	close	1405	0.01	1932.21	1920.42	1936.92	-0.21	10656.01
2813	2023.01.25 05:26	close	1406	0.01	1932.21	1918.91	1935.41	1.30	10657.31
2814	2023.01.25 05:26	close	1407	0.01	1932.21	1917.28	1933.78	2.93	10660.24
2815	2023.01.26 03:15	buy	1408	0.01	1942.96	1930.96	1947.46
2816	2023.01.26 05:33	close	1408	0.01	1946.97	1930.96	1947.46	4.01	10664.25
2817	2023.01.27 06:20	buy	1409	0.01	1921.36	1909.36	1925.86
2818	2023.01.27 07:31	close	1409	0.01	1925.41	1909.36	1925.86	4.05	10668.30
2819	2023.02.06 01:20	sell	1410	0.01	1869.66	1881.66	1865.16
2820	2023.02.06 01:46	t/p	1410	0.01	1865.16	1881.66	1865.16	4.50	10672.80
2821	2023.02.07 02:45	sell	1411	0.01	1870.59	1882.59	1866.09
2822	2023.02.07 03:52	sell	1412	0.01	1872.17	1884.17	1867.67
2823	2023.02.07 04:31	sell	1413	0.01	1873.70	1885.70	1869.20
2824	2023.02.07 13:13	close	1411	0.01	1869.42	1882.59	1866.09	1.17	10673.97
2825	2023.02.07 13:13	close	1412	0.01	1869.42	1884.17	1867.67	2.75	10676.72
2826	2023.02.07 13:13	close	1413	0.01	1869.42	1885.70	1869.20	4.28	10681.00
2827	2023.02.14 02:10	sell	1414	0.01	1855.32	1867.32	1850.82
2828	2023.02.14 04:07	sell	1415	0.01	1856.83	1868.83	1852.33
2829	2023.02.14 04:43	sell	1416	0.01	1858.34	1870.34	1853.84
2830	2023.02.14 08:01	sell	1417	0.01	1859.96	1871.96	1855.46
2831	2023.02.14 13:30	close	1414	0.01	1856.56	1867.32	1850.82	-1.24	10679.76
2832	2023.02.14 13:30	close	1415	0.01	1856.56	1868.83	1852.33	0.27	10680.03
2833	2023.02.14 13:30	close	1416	0.01	1856.56	1870.34	1853.84	1.78	10681.81
2834	2023.02.14 13:30	close	1417	0.01	1856.56	1871.96	1855.46	3.40	10685.21
2835	2023.02.24 02:50	sell	1418	0.01	1825.03	1837.03	1820.53
2836	2023.02.24 03:01	sell	1419	0.01	1826.54	1838.54	1822.04
2837	2023.02.24 09:45	t/p	1419	0.01	1822.02	1838.54	1822.04	4.52	10689.73
2838	2023.02.24 10:03	t/p	1418	0.01	1820.53	1837.03	1820.53	4.50	10694.23
2839	2023.03.02 03:40	buy	1420	0.01	1833.81	1821.81	1838.31
2840	2023.03.02 03:41	buy	1421	0.01	1832.27	1820.27	1836.77
2841	2023.03.02 04:25	close	1420	0.01	1835.05	1821.81	1838.31	1.24	10695.47
2842	2023.03.02 04:25	close	1421	0.01	1835.05	1820.27	1836.77	2.78	10698.25
2843	2023.03.07 02:20	buy	1422	0.01	1844.54	1832.54	1849.04
2844	2023.03.07 03:35	close	1422	0.01	1847.49	1832.54	1849.04	2.95	10701.20
2845	2023.03.14 04:45	buy	1423	0.01	1905.69	1893.69	1910.19
2846	2023.03.14 05:39	buy	1424	0.01	1904.17	1892.17	1908.67
2847	2023.03.14 07:27	buy	1425	0.01	1902.66	1890.66	1907.16
2848	2023.03.14 09:09	close	1423	0.01	1905.51	1893.69	1910.19	-0.18	10701.02
2849	2023.03.14 09:09	close	1424	0.01	1905.51	1892.17	1908.67	1.34	10702.36
2850	2023.03.14 09:09	close	1425	0.01	1905.51	1890.66	1907.16	2.85	10705.21
2851	2023.03.15 03:10	buy	1426	0.01	1901.41	1889.41	1905.91
2852	2023.03.15 05:08	close	1426	0.01	1905.51	1889.41	1905.91	4.10	10709.31
2853	2023.03.16 04:00	buy	1427	0.01	1913.64	1901.64	1918.14
2854	2023.03.16 04:03	buy	1428	0.01	1912.06	1900.06	1916.56
2855	2023.03.16 04:05	buy	1429	0.01	1910.54	1898.54	1915.04
2856	2023.03.16 04:07	buy	1430	0.01	1909.02	1897.02	1913.52
2857	2023.03.16 04:16	close	1427	0.01	1912.33	1901.64	1918.14	-1.31	10708.00
2858	2023.03.16 04:16	close	1428	0.01	1912.33	1900.06	1916.56	0.27	10708.27
2859	2023.03.16 04:16	close	1429	0.01	1912.33	1898.54	1915.04	1.79	10710.06
2860	2023.03.16 04:16	close	1430	0.01	1912.33	1897.02	1913.52	3.31	10713.37
2861	2023.03.16 04:45	buy	1431	0.01	1909.35	1897.35	1913.85
2862	2023.03.16 06:47	close	1431	0.01	1913.41	1897.35	1913.85	4.06	10717.43
2863	2023.03.20 04:05	buy	1432	0.01	1969.13	1957.13	1973.63
2864	2023.03.20 05:39	close	1432	0.01	1973.14	1957.13	1973.63	4.01	10721.44
2865	2023.03.29 04:20	buy	1433	0.01	1968.67	1956.67	1973.17
2866	2023.03.29 04:30	buy	1434	0.01	1967.14	1955.14	1971.64
2867	2023.03.29 05:40	close	1433	0.01	1969.95	1956.67	1973.17	1.28	10722.72
2868	2023.03.29 05:40	close	1434	0.01	1969.95	1955.14	1971.64	2.81	10725.53
2869	2023.03.30 04:10	buy	1435	0.01	1958.02	1946.02	1962.52
2870	2023.03.30 04:42	buy	1436	0.01	1956.35	1944.35	1960.85
2871	2023.03.30 04:51	close	1435	0.01	1959.30	1946.02	1962.52	1.28	10726.81
2872	2023.03.30 04:51	close	1436	0.01	1959.30	1944.35	1960.85	2.95	10729.76
2873	2023.04.03 01:15	buy	1437	0.01	1963.23	1951.23	1967.73
2874	2023.04.03 01:15	buy	1438	0.01	1961.61	1949.61	1966.11
2875	2023.04.03 01:34	close	1437	0.01	1964.46	1951.23	1967.73	1.23	10730.99
2876	2023.04.03 01:34	close	1438	0.01	1964.46	1949.61	1966.11	2.85	10733.84
2877	2023.04.03 06:00	buy	1439	0.01	1952.68	1940.68	1957.18
2878	2023.04.03 06:13	buy	1440	0.01	1951.16	1939.16	1955.66
2879	2023.04.03 08:30	close	1439	0.01	1953.95	1940.68	1957.18	1.27	10735.11
2880	2023.04.03 08:30	close	1440	0.01	1953.95	1939.16	1955.66	2.79	10737.90
2881	2023.04.04 05:00	buy	1441	0.01	1978.32	1966.32	1982.82
2882	2023.04.04 10:00	close	1441	0.01	1981.50	1966.32	1982.82	3.18	10741.08
2883	2023.04.06 04:05	buy	1442	0.01	2014.81	2002.81	2019.31
2884	2023.04.06 04:08	buy	1443	0.01	2013.30	2001.30	2017.80
2885	2023.04.06 05:02	buy	1444	0.01	2011.76	1999.76	2016.26
2886	2023.04.06 05:30	buy	1445	0.01	2010.19	1998.19	2014.69
2887	2023.04.06 07:49	close	1442	0.01	2013.53	2002.81	2019.31	-1.28	10739.80
2888	2023.04.06 07:49	close	1443	0.01	2013.53	2001.30	2017.80	0.23	10740.03
2889	2023.04.06 07:49	close	1444	0.01	2013.53	1999.76	2016.26	1.77	10741.80
2890	2023.04.06 07:49	close	1445	0.01	2013.53	1998.19	2014.69	3.34	10745.14
2891	2023.04.10 01:05	buy	1446	0.01	1996.79	1984.79	2001.29
2892	2023.04.10 01:05	buy	1447	0.01	1994.83	1982.83	1999.33
2893	2023.04.10 01:10	close	1446	0.01	1997.95	1984.79	2001.29	1.16	10746.30
2894	2023.04.10 01:10	close	1447	0.01	1997.95	1982.83	1999.33	3.12	10749.42
2895	2023.04.10 03:50	buy	1448	0.01	1998.57	1986.57	2003.07
2896	2023.04.10 04:01	buy	1449	0.01	1997.06	1985.06	2001.56
2897	2023.04.10 04:13	close	1448	0.01	1999.95	1986.57	2003.07	1.38	10750.80
2898	2023.04.10 04:13	close	1449	0.01	1999.95	1985.06	2001.56	2.89	10753.69
2899	2023.04.10 05:35	buy	1450	0.01	1993.14	1981.14	1997.64
2900	2023.04.10 05:44	buy	1451	0.01	1991.63	1979.63	1996.13
2901	2023.04.10 05:48	buy	1452	0.01	1989.94	1977.94	1994.44
2902	2023.04.10 07:36	close	1450	0.01	1993.01	1981.14	1997.64	-0.13	10753.56
2903	2023.04.10 07:36	close	1451	0.01	1993.01	1979.63	1996.13	1.38	10754.94
2904	2023.04.10 07:36	close	1452	0.01	1993.01	1977.94	1994.44	3.07	10758.01
2905	2023.04.11 04:35	buy	1453	0.01	1989.03	1977.03	1993.53
2906	2023.04.11 05:06	close	1453	0.01	1993.05	1977.03	1993.53	4.02	10762.03
2907	2023.04.17 04:10	buy	1454	0.01	1997.44	1985.44	2001.94
2908	2023.04.17 04:11	buy	1455	0.01	1995.74	1983.74	2000.24
2909	2023.04.17 04:17	close	1454	0.01	1998.60	1985.44	2001.94	1.16	10763.19
2910	2023.04.17 04:17	close	1455	0.01	1998.60	1983.74	2000.24	2.86	10766.05
2911	2023.05.01 04:50	buy	1456	0.01	1981.39	1969.39	1985.89
2912	2023.05.01 07:14	close	1456	0.01	1985.52	1969.39	1985.89	4.13	10770.18
2913	2023.05.04 05:45	buy	1457	0.01	2039.38	2027.38	2043.88
2914	2023.05.04 05:57	close	1457	0.01	2043.41	2027.38	2043.88	4.03	10774.21
2915	2023.05.10 05:05	buy	1458	0.01	2032.48	2020.48	2036.98
2916	2023.05.10 05:48	buy	1459	0.01	2030.79	2018.79	2035.29
2917	2023.05.10 08:33	buy	1460	0.01	2029.28	2017.28	2033.78
2918	2023.05.10 09:23	buy	1461	0.01	2027.71	2015.71	2032.21
2919	2023.05.10 09:45	close	1458	0.01	2031.10	2020.48	2036.98	-1.38	10772.83
2920	2023.05.10 09:45	close	1459	0.01	2031.10	2018.79	2035.29	0.31	10773.14
2921	2023.05.10 09:45	close	1460	0.01	2031.10	2017.28	2033.78	1.82	10774.96
2922	2023.05.10 09:45	close	1461	0.01	2031.10	2015.71	2032.21	3.39	10778.35
2923	2023.05.12 04:30	buy	1462	0.01	2011.62	1999.62	2016.12
2924	2023.05.12 05:33	buy	1463	0.01	2010.06	1998.06	2014.56
2925	2023.05.12 08:00	buy	1464	0.01	2008.47	1996.47	2012.97
2926	2023.05.12 08:02	close	1462	0.01	2011.40	1999.62	2016.12	-0.22	10778.13
2927	2023.05.12 08:02	close	1463	0.01	2011.40	1998.06	2014.56	1.34	10779.47
2928	2023.05.12 09:16	buy	1465	0.01	2006.95	1994.95	2011.45
2929	2023.05.12 09:35	close	1464	0.01	2009.74	1996.47	2012.97	1.27	10780.74
2930	2023.05.12 09:35	close	1465	0.01	2009.74	1994.95	2011.45	2.79	10783.53
2931	2023.05.15 01:05	buy	1466	0.01	2008.64	1996.64	2013.14
2932	2023.05.15 04:00	close	1466	0.01	2011.92	1996.64	2013.14	3.28	10786.81
2933	2023.05.19 02:15	sell	1467	0.01	1959.08	1971.08	1954.58
2934	2023.05.19 04:36	t/p	1467	0.01	1954.56	1971.08	1954.58	4.52	10791.33
2935	2023.05.23 02:25	buy	1468	0.01	1970.03	1958.03	1974.53
2936	2023.05.23 03:57	buy	1469	0.01	1967.55	1955.55	1972.05
2937	2023.05.23 04:03	buy	1470	0.01	1966.03	1954.03	1970.53
2938	2023.05.23 04:33	buy	1471	0.01	1964.36	1952.36	1968.86
2939	2023.05.23 10:00	close	1468	0.01	1962.27	1958.03	1974.53	-7.76	10783.57
2940	2023.05.23 10:00	close	1469	0.01	1962.27	1955.55	1972.05	-5.28	10778.29
2941	2023.05.23 10:00	close	1470	0.01	1962.27	1954.03	1970.53	-3.76	10774.53
2942	2023.05.23 10:00	close	1471	0.01	1962.27	1952.36	1968.86	-2.09	10772.44
2943	2023.05.31 04:50	buy	1472	0.01	1955.70	1943.70	1960.20
2944	2023.05.31 05:20	buy	1473	0.01	1954.18	1942.18	1958.68
2945	2023.05.31 05:55	close	1472	0.01	1956.95	1943.70	1960.20	1.25	10773.69
2946	2023.05.31 05:55	close	1473	0.01	1956.95	1942.18	1958.68	2.77	10776.46
2947	2023.06.05 01:05	buy	1474	0.01	1947.48	1935.48	1951.98
2948	2023.06.05 03:33	buy	1475	0.01	1945.90	1933.90	1950.40
2949	2023.06.05 10:00	close	1474	0.01	1942.76	1935.48	1951.98	-4.72	10771.74
2950	2023.06.05 10:00	close	1475	0.01	1942.76	1933.90	1950.40	-3.14	10768.60
2951	2023.06.08 02:50	sell	1476	0.01	1944.21	1956.21	1939.71
2952	2023.06.08 03:26	sell	1477	0.01	1945.72	1957.72	1941.22
2953	2023.06.08 08:27	sell	1478	0.01	1947.24	1959.24	1942.74
2954	2023.06.08 09:20	close	1476	0.01	1943.20	1956.21	1939.71	1.01	10769.61
2955	2023.06.08 09:20	close	1477	0.01	1943.20	1957.72	1941.22	2.52	10772.13
2956	2023.06.08 09:20	close	1478	0.01	1943.20	1959.24	1942.74	4.04	10776.17
2957	2023.06.15 03:50	buy	1479	0.01	1939.56	1927.56	1944.06
2958	2023.06.15 03:51	buy	1480	0.01	1936.74	1924.74	1941.24
2959	2023.06.15 08:50	close	1479	0.01	1937.30	1927.56	1944.06	-2.26	10773.91
2960	2023.06.15 08:50	close	1480	0.01	1937.30	1924.74	1941.24	0.56	10774.47
2961	2023.06.20 04:45	buy	1481	0.01	1947.91	1935.91	1952.41
2962	2023.06.20 04:52	buy	1482	0.01	1946.37	1934.37	1950.87
2963	2023.06.20 05:23	close	1481	0.01	1949.19	1935.91	1952.41	1.28	10775.75
2964	2023.06.20 05:23	close	1482	0.01	1949.19	1934.37	1950.87	2.82	10778.57
2965	2023.06.26 01:10	sell	1483	0.01	1923.52	1935.52	1919.02
2966	2023.06.26 02:33	sell	1484	0.01	1925.03	1937.03	1920.53
2967	2023.06.26 03:46	sell	1485	0.01	1926.55	1938.55	1922.05
2968	2023.06.26 04:38	sell	1486	0.01	1928.12	1940.12	1923.62
2969	2023.06.26 09:30	close	1483	0.01	1923.78	1935.52	1919.02	-0.26	10778.31
2970	2023.06.26 09:30	close	1484	0.01	1923.78	1937.03	1920.53	1.25	10779.56
2971	2023.06.26 09:30	close	1485	0.01	1923.78	1938.55	1922.05	2.77	10782.33
2972	2023.06.26 09:30	close	1486	0.01	1923.78	1940.12	1923.62	4.34	10786.67
2973	2023.07.05 05:10	buy	1487	0.01	1923.49	1911.49	1927.99
2974	2023.07.05 07:50	close	1487	0.01	1925.62	1911.49	1927.99	2.13	10788.80
2975	2023.07.17 01:15	buy	1488	0.01	1954.06	1942.06	1958.56
2976	2023.07.17 02:01	buy	1489	0.01	1952.48	1940.48	1956.98
2977	2023.07.17 04:03	close	1488	0.01	1955.29	1942.06	1958.56	1.23	10790.03
2978	2023.07.17 04:03	close	1489	0.01	1955.29	1940.48	1956.98	2.81	10792.84
2979	2023.07.19 02:50	buy	1490	0.01	1977.07	1965.07	1981.57
2980	2023.07.19 05:09	buy	1491	0.01	1975.56	1963.56	1980.06
2981	2023.07.19 08:45	close	1490	0.01	1976.71	1965.07	1981.57	-0.36	10792.48
2982	2023.07.19 08:45	close	1491	0.01	1976.71	1963.56	1980.06	1.15	10793.63
2983	2023.07.31 23:00	buy	1492	0.01	1964.67	1952.67	1969.17
2984	2023.08.01 03:57	buy	1493	0.01	1963.15	1951.15	1967.65
2985	2023.08.01 04:57	buy	1494	0.01	1961.62	1949.62	1966.12
2986	2023.08.01 05:02	buy	1495	0.01	1960.10	1948.10	1964.60
2987	2023.08.01 06:55	close	1492	0.01	1962.59	1952.67	1969.17	-2.49	10791.15
2988	2023.08.01 06:55	close	1493	0.01	1962.59	1951.15	1967.65	-0.56	10790.59
2989	2023.08.01 06:55	close	1494	0.01	1962.59	1949.62	1966.12	0.97	10791.56
2990	2023.08.01 06:55	close	1495	0.01	1962.59	1948.10	1964.60	2.49	10794.05
2991	2023.08.04 01:25	sell	1496	0.01	1935.60	1947.60	1931.10
2992	2023.08.04 15:04	t/p	1496	0.01	1931.07	1947.60	1931.10	4.53	10798.58
2993	2023.08.08 04:45	buy	1497	0.01	1933.01	1921.01	1937.51
2994	2023.08.08 05:00	buy	1498	0.01	1931.49	1919.49	1935.99
2995	2023.08.08 05:32	close	1497	0.01	1934.28	1921.01	1937.51	1.27	10799.85
2996	2023.08.08 05:32	close	1498	0.01	1934.28	1919.49	1935.99	2.79	10802.64
2997	2023.08.14 01:20	sell	1499	0.01	1915.02	1927.02	1910.52
2998	2023.08.14 03:30	close	1499	0.01	1911.47	1927.02	1910.52	3.55	10806.19
2999	2023.08.22 02:05	sell	1500	0.01	1895.65	1907.65	1891.15
3000	2023.08.22 04:33	sell	1501	0.01	1897.17	1909.17	1892.67
3001	2023.08.22 08:00	close	1500	0.01	1894.08	1907.65	1891.15	1.57	10807.76
3002	2023.08.22 08:00	close	1501	0.01	1894.08	1909.17	1892.67	3.09	10810.85
3003	2023.08.23 23:45	buy	1502	0.01	1915.24	1903.24	1919.74
3004	2023.08.24 03:00	close	1502	0.01	1917.82	1903.24	1919.74	1.36	10812.21
3005	2023.08.31 01:00	buy	1503	0.01	1943.07	1931.07	1947.57
3006	2023.08.31 01:25	close	1503	0.01	1944.67	1931.07	1947.57	1.60	10813.81
3007	2023.09.01 06:15	buy	1504	0.01	1938.97	1926.97	1943.47
3008	2023.09.01 10:00	close	1504	0.01	1940.33	1926.97	1943.47	1.36	10815.17
3009	2023.09.06 03:55	buy	1505	0.01	1925.19	1913.19	1929.69
3010	2023.09.06 07:50	close	1505	0.01	1926.86	1913.19	1929.69	1.67	10816.84
3011	2023.09.13 05:45	buy	1506	0.01	1909.58	1897.58	1914.08
3012	2023.09.13 07:25	close	1506	0.01	1910.73	1897.58	1914.08	1.15	10817.99
3013	2023.09.19 04:10	buy	1507	0.01	1932.29	1920.29	1936.79
3014	2023.09.19 08:26	buy	1508	0.01	1930.78	1918.78	1935.28
3015	2023.09.19 10:00	close	1507	0.01	1930.41	1920.29	1936.79	-1.88	10816.11
3016	2023.09.19 10:00	close	1508	0.01	1930.41	1918.78	1935.28	-0.37	10815.74
3017	2023.09.20 04:15	buy	1509	0.01	1929.05	1917.05	1933.55
3018	2023.09.20 09:25	close	1509	0.01	1931.59	1917.05	1933.55	2.54	10818.28
3019	2023.09.20 23:00	buy	1510	0.01	1933.17	1921.17	1937.67
3020	2023.09.20 23:08	buy	1511	0.01	1931.61	1919.61	1936.11
3021	2023.09.20 23:40	buy	1512	0.01	1930.10	1918.10	1934.60
3022	2023.09.21 03:24	buy	1513	0.01	1928.57	1916.57	1933.07
3023	2023.09.21 09:25	close	1510	0.01	1929.89	1921.17	1937.67	-4.50	10813.78
3024	2023.09.21 09:25	close	1511	0.01	1929.89	1919.61	1936.11	-2.94	10810.84
3025	2023.09.21 09:25	close	1512	0.01	1929.89	1918.10	1934.60	-1.43	10809.41
3026	2023.09.21 09:25	close	1513	0.01	1929.89	1916.57	1933.07	1.32	10810.73
3027	2023.09.26 03:35	buy	1514	0.01	1915.31	1903.31	1919.81
3028	2023.09.26 05:35	buy	1515	0.01	1913.79	1901.79	1918.29
3029	2023.09.26 08:00	close	1514	0.01	1914.55	1903.31	1919.81	-0.76	10809.97
3030	2023.09.26 08:00	close	1515	0.01	1914.55	1901.79	1918.29	0.76	10810.73
3031	2023.10.04 23:00	sell	1516	0.01	1823.20	1835.20	1818.70
3032	2023.10.05 03:56	sell	1517	0.01	1824.75	1836.75	1820.25
3033	2023.10.05 04:02	sell	1518	0.01	1826.26	1838.26	1821.76
3034	2023.10.05 04:57	sell	1519	0.01	1827.81	1839.81	1823.31
3035	2023.10.05 09:15	close	1516	0.01	1824.08	1835.20	1818.70	-0.41	10810.33
3036	2023.10.05 09:15	close	1517	0.01	1824.08	1836.75	1820.25	0.67	10811.00
3037	2023.10.05 09:15	close	1518	0.01	1824.08	1838.26	1821.76	2.18	10813.18
3038	2023.10.05 09:15	close	1519	0.01	1824.08	1839.81	1823.31	3.73	10816.91
3039	2023.10.06 01:20	sell	1520	0.01	1821.17	1833.17	1816.67
3040	2023.10.06 02:02	sell	1521	0.01	1822.92	1834.92	1818.42
3041	2023.10.06 07:18	sell	1522	0.01	1824.45	1836.45	1819.95
3042	2023.10.06 08:25	close	1520	0.01	1822.07	1833.17	1816.67	-0.90	10816.01
3043	2023.10.06 08:25	close	1521	0.01	1822.07	1834.92	1818.42	0.85	10816.86
3044	2023.10.06 08:25	close	1522	0.01	1822.07	1836.45	1819.95	2.38	10819.24
3045	2023.10.09 01:05	sell	1523	0.01	1853.26	1865.26	1848.76
3046	2023.10.09 01:16	t/p	1523	0.01	1848.70	1865.26	1848.76	4.56	10823.80
3047	2023.10.09 01:30	sell	1524	0.01	1848.77	1860.77	1844.27
3048	2023.10.09 01:58	sell	1525	0.01	1850.31	1862.31	1845.81
3049	2023.10.09 03:59	sell	1526	0.01	1851.82	1863.82	1847.32
3050	2023.10.09 04:13	close	1524	0.01	1847.63	1860.77	1844.27	1.14	10824.94
3051	2023.10.09 04:13	close	1525	0.01	1847.63	1862.31	1845.81	2.68	10827.62
3052	2023.10.09 04:13	close	1526	0.01	1847.63	1863.82	1847.32	4.19	10831.81
3053	2023.10.09 23:00	sell	1527	0.01	1862.70	1874.70	1858.20
3054	2023.10.10 09:18	t/p	1527	0.01	1858.14	1874.70	1858.20	4.72	10836.52
3055	2023.10.17 03:40	buy	1528	0.01	1914.91	1902.91	1919.41
3056	2023.10.17 05:18	buy	1529	0.01	1913.36	1901.36	1917.86
3057	2023.10.17 06:37	close	1528	0.01	1916.15	1902.91	1919.41	1.24	10837.76
3058	2023.10.17 06:37	close	1529	0.01	1916.15	1901.36	1917.86	2.79	10840.55
3059	2023.10.23 01:05	buy	1530	0.01	1972.49	1960.49	1976.99
3060	2023.10.23 01:15	close	1530	0.01	1976.52	1960.49	1976.99	4.03	10844.58
3061	2023.10.23 02:55	buy	1531	0.01	1971.13	1959.13	1975.63
3062	2023.10.23 03:46	buy	1532	0.01	1969.61	1957.61	1974.11
3063	2023.10.23 03:47	buy	1533	0.01	1968.08	1956.08	1972.58
3064	2023.10.23 03:47	buy	1534	0.01	1966.57	1954.57	1971.07
3065	2023.10.23 05:15	close	1531	0.01	1969.89	1959.13	1975.63	-1.24	10843.34
3066	2023.10.23 05:15	close	1532	0.01	1969.89	1957.61	1974.11	0.28	10843.62
3067	2023.10.23 05:15	close	1533	0.01	1969.89	1956.08	1972.58	1.81	10845.43
3068	2023.10.23 05:15	close	1534	0.01	1969.89	1954.57	1971.07	3.32	10848.75
3069	2023.11.01 03:40	buy	1535	0.01	1980.41	1968.41	1984.91
3070	2023.11.01 03:52	buy	1536	0.01	1978.89	1966.89	1983.39
3071	2023.11.01 06:56	buy	1537	0.01	1977.38	1965.38	1981.88
3072	2023.11.01 07:14	buy	1538	0.01	1975.82	1963.82	1980.32
3073	2023.11.01 08:58	close	1535	0.01	1979.26	1968.41	1984.91	-1.15	10847.60
3074	2023.11.01 08:58	close	1536	0.01	1979.26	1966.89	1983.39	0.37	10847.97
3075	2023.11.01 08:58	close	1537	0.01	1979.26	1965.38	1981.88	1.88	10849.85
3076	2023.11.01 08:58	close	1538	0.01	1979.26	1963.82	1980.32	3.44	10853.29
3077	2023.11.06 01:15	buy	1539	0.01	1989.16	1977.16	1993.66
3078	2023.11.06 01:36	buy	1540	0.01	1987.61	1975.61	1992.11
3079	2023.11.06 02:56	close	1539	0.01	1990.42	1977.16	1993.66	1.26	10854.55
3080	2023.11.06 02:56	close	1540	0.01	1990.42	1975.61	1992.11	2.81	10857.36
3081	2023.11.06 05:25	buy	1541	0.01	1984.58	1972.58	1989.08
3082	2023.11.06 05:42	buy	1542	0.01	1983.05	1971.05	1987.55
3083	2023.11.06 10:00	close	1541	0.01	1983.36	1972.58	1989.08	-1.22	10856.14
3084	2023.11.06 10:00	close	1542	0.01	1983.36	1971.05	1987.55	0.31	10856.45
3085	2023.11.06 23:00	buy	1543	0.01	1977.76	1965.76	1982.26
3086	2023.11.07 01:36	buy	1544	0.01	1976.24	1964.24	1980.74
3087	2023.11.07 04:13	buy	1545	0.01	1974.71	1962.71	1979.21
3088	2023.11.07 04:45	buy	1546	0.01	1973.18	1961.18	1977.68
3089	2023.11.07 07:50	close	1543	0.01	1973.38	1965.76	1982.26	-4.79	10851.67
3090	2023.11.07 07:50	close	1544	0.01	1973.38	1964.24	1980.74	-2.86	10848.81
3091	2023.11.07 07:50	close	1545	0.01	1973.38	1962.71	1979.21	-1.33	10847.48
3092	2023.11.07 07:50	close	1546	0.01	1973.38	1961.18	1977.68	0.20	10847.68
3093	2023.11.13 01:20	sell	1547	0.01	1938.19	1950.19	1933.69
3094	2023.11.13 05:15	close	1547	0.01	1935.68	1950.19	1933.69	2.51	10850.19
3095	2023.11.13 05:20	buy	1548	0.01	1934.95	1922.95	1939.45
3096	2023.11.13 07:25	close	1548	0.01	1937.28	1922.95	1939.45	2.33	10852.52
3097	2023.11.20 01:05	buy	1549	0.01	1977.70	1965.70	1982.20
3098	2023.11.20 01:58	buy	1550	0.01	1976.16	1964.16	1980.66
3099	2023.11.20 01:59	buy	1551	0.01	1974.44	1962.44	1978.94
3100	2023.11.20 02:55	close	1549	0.01	1977.44	1965.70	1982.20	-0.26	10852.26
3101	2023.11.20 02:55	close	1550	0.01	1977.44	1964.16	1980.66	1.28	10853.54
3102	2023.11.20 02:55	close	1551	0.01	1977.44	1962.44	1978.94	3.00	10856.54
3103	2023.12.11 04:30	buy	1552	0.01	1999.45	1987.45	2003.95
3104	2023.12.11 04:39	buy	1553	0.01	1997.92	1985.92	2002.42
3105	2023.12.11 05:45	buy	1554	0.01	1996.41	1984.41	2000.91
3106	2023.12.11 07:43	close	1552	0.01	1999.27	1987.45	2003.95	-0.18	10856.36
3107	2023.12.11 07:43	close	1553	0.01	1999.27	1985.92	2002.42	1.35	10857.71
3108	2023.12.11 07:43	close	1554	0.01	1999.27	1984.41	2000.91	2.86	10860.57
3109	2023.12.12 01:29	sell	1555	0.01	1982.97	1994.97	1978.47
3110	2023.12.12 15:30	s/l	1555	0.01	1995.24	1994.97	1978.47	-12.27	10848.30
3111	2023.12.13 01:35	sell	1556	0.01	1981.65	1993.65	1977.15
3112	2023.12.13 04:10	close	1556	0.01	1978.14	1993.65	1977.15	3.51	10851.81
3113	2023.12.13 04:10	buy	1557	0.01	1978.14	1966.14	1982.64
3114	2023.12.13 08:19	buy	1558	0.01	1976.46	1964.46	1980.96
3115	2023.12.13 08:23	buy	1559	0.01	1974.92	1962.92	1979.42
3116	2023.12.13 08:56	buy	1560	0.01	1973.40	1961.40	1977.90
3117	2023.12.13 09:16	close	1557	0.01	1976.74	1966.14	1982.64	-1.40	10850.41
3118	2023.12.13 09:16	close	1558	0.01	1976.74	1964.46	1980.96	0.28	10850.69
3119	2023.12.13 09:16	close	1559	0.01	1976.74	1962.92	1979.42	1.82	10852.51
3120	2023.12.13 09:16	close	1560	0.01	1976.74	1961.40	1977.90	3.34	10855.85
3121	2023.12.15 02:30	buy	1561	0.01	2031.76	2019.76	2036.26
3122	2023.12.15 04:20	close	1561	0.01	2035.52	2019.76	2036.26	3.76	10859.61
3123	2023.12.19 04:20	buy	1562	0.01	2023.88	2011.88	2028.38
3124	2023.12.19 06:11	buy	1563	0.01	2022.37	2010.37	2026.87
3125	2023.12.19 07:58	close	1562	0.01	2025.18	2011.88	2028.38	1.30	10860.91
3126	2023.12.19 07:58	close	1563	0.01	2025.18	2010.37	2026.87	2.81	10863.72
3127	2024.01.02 23:00	buy	1564	0.01	2058.43	2046.43	2062.93
3128	2024.01.03 02:15	close	1564	0.01	2060.77	2046.43	2062.93	1.93	10865.65
3129	2024.01.08 05:10	buy	1565	0.01	2039.68	2027.68	2044.18
3130	2024.01.08 05:41	buy	1566	0.01	2038.09	2026.09	2042.59
3131	2024.01.08 05:42	buy	1567	0.01	2036.30	2024.30	2040.80
3132	2024.01.08 07:12	buy	1568	0.01	2034.72	2022.72	2039.22
3133	2024.01.08 07:39	s/l	1565	0.01	2027.50	2027.68	2044.18	-12.18	10853.47
3134	2024.01.08 10:00	close	1566	0.01	2031.31	2026.09	2042.59	-6.78	10846.69
3135	2024.01.08 10:00	close	1567	0.01	2031.31	2024.30	2040.80	-4.99	10841.70
3136	2024.01.08 10:00	close	1568	0.01	2031.31	2022.72	2039.22	-3.41	10838.29
3137	2024.01.16 02:40	buy	1569	0.01	2051.23	2039.23	2055.73
3138	2024.01.16 05:37	buy	1570	0.01	2049.61	2037.61	2054.11
3139	2024.01.16 07:24	buy	1571	0.01	2048.10	2036.10	2052.60
3140	2024.01.16 10:00	close	1569	0.01	2049.30	2039.23	2055.73	-1.93	10836.36
3141	2024.01.16 10:00	close	1570	0.01	2049.30	2037.61	2054.11	-0.31	10836.05
3142	2024.01.16 10:00	close	1571	0.01	2049.30	2036.10	2052.60	1.20	10837.25
3143	2024.01.17 05:55	buy	1572	0.01	2024.24	2012.24	2028.74
3144	2024.01.17 07:09	buy	1573	0.01	2022.63	2010.63	2027.13
3145	2024.01.17 07:10	buy	1574	0.01	2021.08	2009.08	2025.58
3146	2024.01.17 07:20	buy	1575	0.01	2019.40	2007.40	2023.90
3147	2024.01.17 09:43	close	1572	0.01	2022.94	2012.24	2028.74	-1.30	10835.95
3148	2024.01.17 09:43	close	1573	0.01	2022.94	2010.63	2027.13	0.31	10836.26
3149	2024.01.17 09:43	close	1574	0.01	2022.94	2009.08	2025.58	1.86	10838.12
3150	2024.01.17 09:43	close	1575	0.01	2022.94	2007.40	2023.90	3.54	10841.66
3151	2024.01.18 01:30	sell	1576	0.01	2008.96	2020.96	2004.46
3152	2024.01.18 02:56	sell	1577	0.01	2010.48	2022.48	2005.98
3153	2024.01.18 03:57	sell	1578	0.01	2012.06	2024.06	2007.56
3154	2024.01.18 04:55	close	1576	0.01	2007.83	2020.96	2004.46	1.13	10842.79
3155	2024.01.18 04:55	close	1577	0.01	2007.83	2022.48	2005.98	2.65	10845.44
3156	2024.01.18 04:55	close	1578	0.01	2007.83	2024.06	2007.56	4.23	10849.67
3157	2024.01.18 05:10	buy	1579	0.01	2006.70	1994.70	2011.20
3158	2024.01.18 08:05	close	1579	0.01	2009.78	1994.70	2011.20	3.08	10852.75
3159	2024.01.24 05:00	buy	1580	0.01	2024.30	2012.30	2028.80
3160	2024.01.24 08:40	close	1580	0.01	2027.63	2012.30	2028.80	3.33	10856.08
3161	2024.01.31 04:10	buy	1581	0.01	2033.82	2021.82	2038.32
3162	2024.01.31 08:00	close	1581	0.01	2035.01	2021.82	2038.32	1.19	10857.27
3163	2024.02.08 05:30	buy	1582	0.01	2034.31	2022.31	2038.81
3164	2024.02.08 05:45	buy	1583	0.01	2032.79	2020.79	2037.29
3165	2024.02.08 07:03	buy	1584	0.01	2031.21	2019.21	2035.71
3166	2024.02.08 08:48	close	1582	0.01	2034.11	2022.31	2038.81	-0.20	10857.07
3167	2024.02.08 08:48	close	1583	0.01	2034.11	2020.79	2037.29	1.32	10858.39
3168	2024.02.08 08:48	close	1584	0.01	2034.11	2019.21	2035.71	2.90	10861.29
3169	2024.02.13 05:15	buy	1585	0.01	2017.73	2005.73	2022.23
3170	2024.02.13 07:10	close	1585	0.01	2019.81	2005.73	2022.23	2.08	10863.37
3171	2024.02.15 01:05	sell	1586	0.01	1993.24	2005.24	1988.74
3172	2024.02.15 05:50	close	1586	0.01	1990.76	2005.24	1988.74	2.48	10865.85
3173	2024.02.26 01:05	buy	1587	0.01	2033.09	2021.09	2037.59
3174	2024.02.26 02:31	buy	1588	0.01	2031.55	2019.55	2036.05
3175	2024.02.26 02:50	buy	1589	0.01	2030.02	2018.02	2034.52
3176	2024.02.26 03:33	close	1587	0.01	2032.89	2021.09	2037.59	-0.20	10865.65
3177	2024.02.26 03:33	close	1588	0.01	2032.89	2019.55	2036.05	1.34	10866.99
3178	2024.02.26 03:33	close	1589	0.01	2032.89	2018.02	2034.52	2.87	10869.86
3179	2024.03.08 04:10	buy	1590	0.01	2156.56	2144.56	2161.06
3180	2024.03.08 05:01	buy	1591	0.01	2154.95	2142.95	2159.45
3181	2024.03.08 05:35	close	1590	0.01	2157.80	2144.56	2161.06	1.24	10871.10
3182	2024.03.08 05:35	close	1591	0.01	2157.80	2142.95	2159.45	2.85	10873.95
3183	2024.03.18 01:05	buy	1592	0.01	2153.61	2141.61	2158.11
3184	2024.03.18 04:18	buy	1593	0.01	2152.04	2140.04	2156.54
3185	2024.03.18 04:22	buy	1594	0.01	2150.50	2138.50	2155.00
3186	2024.03.18 05:19	close	1592	0.01	2153.40	2141.61	2158.11	-0.21	10873.74
3187	2024.03.18 05:19	close	1593	0.01	2153.40	2140.04	2156.54	1.36	10875.10
3188	2024.03.18 05:19	close	1594	0.01	2153.40	2138.50	2155.00	2.90	10878.00
3189	2024.03.18 06:05	buy	1595	0.01	2148.02	2136.02	2152.52
3190	2024.03.18 06:07	buy	1596	0.01	2146.50	2134.50	2151.00
3191	2024.03.18 10:00	close	1595	0.01	2147.98	2136.02	2152.52	-0.04	10877.96
3192	2024.03.18 10:00	close	1596	0.01	2147.98	2134.50	2151.00	1.48	10879.44
3193	2024.03.20 03:30	buy	1597	0.01	2155.48	2143.48	2159.98
3194	2024.03.20 04:20	close	1597	0.01	2158.67	2143.48	2159.98	3.19	10882.63
3195	2024.03.22 04:55	buy	1598	0.01	2176.92	2164.92	2181.42
3196	2024.03.22 04:55	buy	1599	0.01	2175.35	2163.35	2179.85
3197	2024.03.22 04:59	buy	1600	0.01	2173.84	2161.84	2178.34
3198	2024.03.22 05:02	close	1598	0.01	2176.73	2164.92	2181.42	-0.19	10882.44
3199	2024.03.22 05:02	close	1599	0.01	2176.73	2163.35	2179.85	1.38	10883.82
3200	2024.03.22 05:02	close	1600	0.01	2176.73	2161.84	2178.34	2.89	10886.71
3201	2024.04.05 03:30	buy	1601	0.01	2284.09	2272.09	2288.59
3202	2024.04.05 04:00	buy	1602	0.01	2282.50	2270.50	2287.00
3203	2024.04.05 04:05	buy	1603	0.01	2280.98	2268.98	2285.48
3204	2024.04.05 04:06	buy	1604	0.01	2279.06	2267.06	2283.56
3205	2024.04.05 04:22	s/l	1601	0.01	2272.00	2272.09	2288.59	-12.09	10874.62
3206	2024.04.05 04:23	s/l	1602	0.01	2270.45	2270.50	2287.00	-12.05	10862.57
3207	2024.04.05 04:23	s/l	1603	0.01	2268.94	2268.98	2285.48	-12.04	10850.53
3208	2024.04.05 04:35	buy	1605	0.01	2269.68	2257.68	2274.18
3209	2024.04.05 04:42	t/p	1605	0.01	2274.18	2257.68	2274.18	4.50	10855.03
3210	2024.04.05 08:40	close	1604	0.01	2281.79	2267.06	2283.56	2.73	10857.76
3211	2024.04.08 01:20	buy	1606	0.01	2311.35	2299.35	2315.85
3212	2024.04.08 01:20	buy	1607	0.01	2309.72	2297.72	2314.22
3213	2024.04.08 01:20	buy	1608	0.01	2308.14	2296.14	2312.64
3214	2024.04.08 01:20	buy	1609	0.01	2306.29	2294.29	2310.79
3215	2024.04.08 01:21	t/p	1609	0.01	2310.94	2294.29	2310.79	4.65	10862.41
3216	2024.04.08 01:27	close	1606	0.01	2311.23	2299.35	2315.85	-0.12	10862.29
3217	2024.04.08 01:27	close	1607	0.01	2311.23	2297.72	2314.22	1.51	10863.80
3218	2024.04.08 01:27	close	1608	0.01	2311.23	2296.14	2312.64	3.09	10866.89
3219	2024.04.08 01:40	buy	1610	0.01	2309.12	2297.12	2313.62
3220	2024.04.08 01:53	buy	1611	0.01	2307.61	2295.61	2312.11
3221	2024.04.08 02:04	close	1610	0.01	2310.59	2297.12	2313.62	1.47	10868.36
3222	2024.04.08 02:04	close	1611	0.01	2310.59	2295.61	2312.11	2.98	10871.34
3223	2024.04.10 04:05	buy	1612	0.01	2348.87	2336.87	2353.37
3224	2024.04.10 04:08	buy	1613	0.01	2347.36	2335.36	2351.86
3225	2024.04.10 04:08	buy	1614	0.01	2345.85	2333.85	2350.35
3226	2024.04.10 04:56	close	1612	0.01	2348.73	2336.87	2353.37	-0.14	10871.20
3227	2024.04.10 04:56	close	1613	0.01	2348.73	2335.36	2351.86	1.37	10872.57
3228	2024.04.10 04:56	close	1614	0.01	2348.73	2333.85	2350.35	2.88	10875.45
3229	2024.04.18 01:00	buy	1615	0.01	2361.87	2349.87	2366.37
3230	2024.04.18 01:09	close	1615	0.01	2365.88	2349.87	2366.37	4.01	10879.46
3231	2024.04.19 03:20	buy	1616	0.01	2375.06	2363.06	2379.56
3232	2024.04.19 03:58	close	1616	0.01	2379.16	2363.06	2379.56	4.10	10883.56
3233	2024.04.22 04:40	buy	1617	0.01	2376.67	2364.67	2381.17
3234	2024.04.22 05:12	buy	1618	0.01	2375.15	2363.15	2379.65
3235	2024.04.22 05:21	buy	1619	0.01	2373.38	2361.38	2377.88
3236	2024.04.22 05:32	close	1617	0.01	2376.40	2364.67	2381.17	-0.27	10883.29
3237	2024.04.22 05:32	close	1618	0.01	2376.40	2363.15	2379.65	1.25	10884.54
3238	2024.04.22 05:32	close	1619	0.01	2376.40	2361.38	2377.88	3.02	10887.56
3239	2024.04.22 06:15	buy	1620	0.01	2367.56	2355.56	2372.06
3240	2024.04.22 06:16	buy	1621	0.01	2366.02	2354.02	2370.52
3241	2024.04.22 06:18	buy	1622	0.01	2364.46	2352.46	2368.96
3242	2024.04.22 06:18	buy	1623	0.01	2361.88	2349.88	2366.38
3243	2024.04.22 06:20	close	1620	0.01	2365.98	2355.56	2372.06	-1.58	10885.98
3244	2024.04.22 06:20	close	1621	0.01	2365.98	2354.02	2370.52	-0.04	10885.94
3245	2024.04.22 06:20	close	1622	0.01	2365.98	2352.46	2368.96	1.52	10887.46
3246	2024.04.22 06:20	close	1623	0.01	2365.98	2349.88	2366.38	4.10	10891.56
3247	2024.04.23 04:40	buy	1624	0.01	2314.48	2302.48	2318.98
3248	2024.04.23 04:40	buy	1625	0.01	2312.35	2300.35	2316.85
3249	2024.04.23 04:42	buy	1626	0.01	2310.46	2298.46	2314.96
3250	2024.04.23 04:42	buy	1627	0.01	2308.93	2296.93	2313.43
3251	2024.04.23 04:52	s/l	1624	0.01	2302.48	2302.48	2318.98	-12.00	10879.56
3252	2024.04.23 04:52	s/l	1625	0.01	2300.30	2300.35	2316.85	-12.05	10867.51
3253	2024.04.23 04:53	s/l	1626	0.01	2298.30	2298.46	2314.96	-12.16	10855.35
3254	2024.04.23 04:53	s/l	1627	0.01	2296.80	2296.93	2313.43	-12.13	10843.22
3255	2024.04.23 05:05	buy	1628	0.01	2301.27	2289.27	2305.77
3256	2024.04.23 05:06	t/p	1628	0.01	2305.80	2289.27	2305.77	4.53	10847.75
3257	2024.04.25 06:15	buy	1629	0.01	2306.92	2294.92	2311.42
3258	2024.04.25 06:44	close	1629	0.01	2310.94	2294.92	2311.42	4.02	10851.77
3259	2024.04.29 03:55	buy	1630	0.01	2330.83	2318.83	2335.33
3260	2024.04.29 04:00	buy	1631	0.01	2329.27	2317.27	2333.77
3261	2024.04.29 04:00	buy	1632	0.01	2327.75	2315.75	2332.25
3262	2024.04.29 04:00	buy	1633	0.01	2326.02	2314.02	2330.52
3263	2024.04.29 04:02	close	1630	0.01	2329.55	2318.83	2335.33	-1.28	10850.49
3264	2024.04.29 04:05	close	1631	0.01	2329.07	2317.27	2333.77	-0.20	10850.29
3265	2024.04.29 04:05	close	1632	0.01	2329.07	2315.75	2332.25	1.32	10851.61
3266	2024.04.29 04:05	close	1633	0.01	2329.07	2314.02	2330.52	3.05	10854.66
3267	2024.04.29 04:20	buy	1634	0.01	2325.81	2313.81	2330.31
3268	2024.04.29 04:35	buy	1635	0.01	2324.21	2312.21	2328.71
3269	2024.04.29 04:35	buy	1636	0.01	2322.48	2310.48	2326.98
3270	2024.04.29 04:35	buy	1637	0.01	2320.79	2308.79	2325.29
3271	2024.04.29 04:36	close	1634	0.01	2324.40	2313.81	2330.31	-1.41	10853.25
3272	2024.04.29 04:36	t/p	1637	0.01	2325.53	2308.79	2325.29	4.74	10857.99
3273	2024.04.29 04:40	close	1635	0.01	2326.30	2312.21	2328.71	2.09	10860.08
3274	2024.04.29 04:40	close	1636	0.01	2326.30	2310.48	2326.98	3.82	10863.90
3275	2024.04.30 05:15	buy	1638	0.01	2329.77	2317.77	2334.27
3276	2024.04.30 05:37	buy	1639	0.01	2328.25	2316.25	2332.75
3277	2024.04.30 05:56	close	1638	0.01	2331.11	2317.77	2334.27	1.34	10865.24
3278	2024.04.30 05:56	close	1639	0.01	2331.11	2316.25	2332.75	2.86	10868.10
3279	2024.05.06 02:35	buy	1640	0.01	2295.00	2283.00	2299.50
3280	2024.05.06 02:57	buy	1641	0.01	2293.49	2281.49	2297.99
3281	2024.05.06 03:28	buy	1642	0.01	2291.93	2279.93	2296.43
3282	2024.05.06 03:39	close	1640	0.01	2294.82	2283.00	2299.50	-0.18	10867.92
3283	2024.05.06 03:39	close	1641	0.01	2294.82	2281.49	2297.99	1.33	10869.25
3284	2024.05.06 03:39	close	1642	0.01	2294.82	2279.93	2296.43	2.89	10872.14
3285	2024.05.08 04:35	buy	1643	0.01	2309.11	2297.11	2313.61
3286	2024.05.08 04:35	buy	1644	0.01	2307.47	2295.47	2311.97
3287	2024.05.08 04:42	close	1643	0.01	2310.40	2297.11	2313.61	1.29	10873.43
3288	2024.05.08 04:42	close	1644	0.01	2310.40	2295.47	2311.97	2.93	10876.36
3289	2024.05.13 04:30	buy	1645	0.01	2356.65	2344.65	2361.15
3290	2024.05.13 04:42	buy	1646	0.01	2355.13	2343.13	2359.63
3291	2024.05.13 04:48	close	1645	0.01	2357.92	2344.65	2361.15	1.27	10877.63
3292	2024.05.13 04:48	close	1646	0.01	2357.92	2343.13	2359.63	2.79	10880.42
3293	2024.05.22 06:50	buy	1647	0.01	2414.50	2402.50	2419.00
3294	2024.05.22 06:56	buy	1648	0.01	2412.96	2400.96	2417.46
3295	2024.05.22 07:27	close	1647	0.01	2415.74	2402.50	2419.00	1.24	10881.66
3296	2024.05.22 07:27	close	1648	0.01	2415.74	2400.96	2417.46	2.78	10884.44
3297	2024.05.23 04:20	buy	1649	0.01	2375.00	2363.00	2379.50
3298	2024.05.23 04:26	buy	1650	0.01	2371.96	2359.96	2376.46
3299	2024.05.23 04:27	buy	1651	0.01	2370.44	2358.44	2374.94
3300	2024.05.23 04:31	buy	1652	0.01	2368.89	2356.89	2373.39
3301	2024.05.23 04:40	close	1649	0.01	2372.59	2363.00	2379.50	-2.41	10882.03
3302	2024.05.23 04:40	close	1650	0.01	2372.59	2359.96	2376.46	0.63	10882.66
3303	2024.05.23 04:40	close	1651	0.01	2372.59	2358.44	2374.94	2.15	10884.81
3304	2024.05.23 04:40	close	1652	0.01	2372.59	2356.89	2373.39	3.70	10888.51
3305	2024.05.23 23:40	buy	1653	0.01	2327.33	2315.33	2331.83
3306	2024.05.24 01:20	close	1653	0.01	2331.34	2315.33	2331.83	3.60	10892.11
3307	2024.05.31 06:05	buy	1654	0.01	2339.47	2327.47	2343.97
3308	2024.05.31 06:16	buy	1655	0.01	2337.93	2325.93	2342.43
3309	2024.05.31 06:44	close	1654	0.01	2340.71	2327.47	2343.97	1.24	10893.35
3310	2024.05.31 06:44	close	1655	0.01	2340.71	2325.93	2342.43	2.78	10896.13