Strategy Tester Report
Double Logic EURJPY_Type1
(Build 1420)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 07:00 - 2024.06.26 23:00 (2003.08.04 - 2024.06.27) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | SPREAD=5; Lot=0.01; |
|
テストバー数 | 130438 | モデルティック数 | 300639741 | モデリング品質 | 89.93% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 30 |
純益 | 294600.00 | 総利益 | 945352.00 | 総損失 | -650752.00 |
プロフィットファクタ | 1.45 | 期待利得 | 78.81 | | |
絶対ドローダウン | 400.00 | 最大ドローダウン | 11133.00 (4.32%) | 相対ドローダウン | 6.71% (9247.00) |
|
総取引数 | 3738 | 売りポジション(勝率%) | 1926 (47.82%) | 買いポジション(勝率%) | 1812 (46.80%) |
| 勝率(%) | 1769 (47.32%) | 負率 (%) | 1969 (52.68%) |
最大 | 勝トレード | 2200.00 | 敗トレード | -1000.00 |
平均 | 勝トレード | 534.40 | 敗トレード | -330.50 |
最大 | 連勝(金額) | 11 (6946.00) | 連敗(金額) | 12 (-6202.00) |
最大 | 連勝(トレード数) | 10250.00 (8) | 連敗(トレード数) | -6510.00 (11) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.12 02:00 | buy | 1 | 0.01 | 134.630 | 133.630 | 136.530 | |
2 | 2003.08.12 02:00 | buy | 2 | 0.01 | 134.630 | 134.330 | 136.830 | |
3 | 2003.08.12 04:00 | close | 1 | 0.01 | 134.800 | 133.630 | 136.530 | 170.00 | 100170.00 |
4 | 2003.08.12 08:54 | s/l | 2 | 0.01 | 134.330 | 134.330 | 136.830 | -300.00 | 99870.00 |
5 | 2003.08.14 02:00 | buy | 3 | 0.01 | 134.880 | 133.880 | 136.780 | |
6 | 2003.08.14 04:00 | close | 3 | 0.01 | 135.140 | 133.880 | 136.780 | 260.00 | 100130.00 |
7 | 2003.08.15 02:00 | sell | 4 | 0.01 | 134.050 | 135.050 | 132.150 | |
8 | 2003.08.15 02:00 | sell | 5 | 0.01 | 134.050 | 135.050 | 131.850 | |
9 | 2003.08.15 03:00 | close | 5 | 0.01 | 133.927 | 135.050 | 131.850 | 123.00 | 100253.00 |
10 | 2003.08.19 15:07 | t/p | 4 | 0.01 | 132.150 | 135.050 | 132.150 | 1900.00 | 102153.00 |
11 | 2003.08.20 02:00 | sell | 6 | 0.01 | 132.050 | 133.050 | 130.150 | |
12 | 2003.08.21 09:57 | t/p | 6 | 0.01 | 130.150 | 133.050 | 130.150 | 1900.00 | 104053.00 |
13 | 2003.08.22 02:00 | sell | 7 | 0.01 | 128.780 | 129.780 | 126.880 | |
14 | 2003.08.22 02:00 | sell | 8 | 0.01 | 128.780 | 129.780 | 126.580 | |
15 | 2003.08.22 05:00 | close | 8 | 0.01 | 128.742 | 129.780 | 126.580 | 38.00 | 104091.00 |
16 | 2003.08.26 02:00 | close | 7 | 0.01 | 127.020 | 129.780 | 126.880 | 1760.00 | 105851.00 |
17 | 2003.08.26 02:00 | buy | 9 | 0.01 | 127.020 | 126.720 | 128.920 | |
18 | 2003.08.26 02:18 | s/l | 9 | 0.01 | 126.720 | 126.720 | 128.920 | -300.00 | 105551.00 |
19 | 2003.08.28 02:00 | buy | 10 | 0.01 | 127.700 | 127.290 | 129.600 | |
20 | 2003.08.28 02:53 | s/l | 10 | 0.01 | 127.290 | 127.290 | 129.600 | -410.00 | 105141.00 |
21 | 2003.09.01 02:00 | buy | 11 | 0.01 | 128.270 | 127.800 | 130.170 | |
22 | 2003.09.01 13:58 | s/l | 11 | 0.01 | 127.800 | 127.800 | 130.170 | -470.00 | 104671.00 |
23 | 2003.09.04 02:00 | buy | 12 | 0.01 | 125.410 | 124.980 | 127.310 | |
24 | 2003.09.04 02:00 | buy | 13 | 0.01 | 125.410 | 125.110 | 127.610 | |
25 | 2003.09.04 16:18 | t/p | 12 | 0.01 | 127.310 | 124.980 | 127.310 | 1900.00 | 106571.00 |
26 | 2003.09.04 22:13 | t/p | 13 | 0.01 | 127.610 | 125.110 | 127.610 | 2200.00 | 108771.00 |
27 | 2003.09.05 02:00 | buy | 14 | 0.01 | 127.810 | 126.810 | 129.710 | |
28 | 2003.09.05 19:19 | t/p | 14 | 0.01 | 129.710 | 126.810 | 129.710 | 1900.00 | 110671.00 |
29 | 2003.09.08 02:00 | sell | 15 | 0.01 | 130.400 | 130.700 | 128.500 | |
30 | 2003.09.09 02:00 | sell | 16 | 0.01 | 129.010 | 129.310 | 126.810 | |
31 | 2003.09.09 03:00 | close | 16 | 0.01 | 129.120 | 129.310 | 126.810 | -110.00 | 110561.00 |
32 | 2003.09.09 19:53 | s/l | 15 | 0.01 | 130.700 | 130.700 | 128.500 | -300.00 | 110261.00 |
33 | 2003.09.10 02:00 | buy | 17 | 0.01 | 131.140 | 130.140 | 133.040 | |
34 | 2003.09.10 02:00 | buy | 18 | 0.01 | 131.140 | 130.140 | 133.340 | |
35 | 2003.09.12 02:00 | close | 18 | 0.01 | 131.050 | 130.140 | 133.340 | -90.00 | 110171.00 |
36 | 2003.09.12 02:00 | sell | 19 | 0.01 | 131.050 | 131.763 | 128.850 | |
37 | 2003.09.12 03:00 | close | 19 | 0.01 | 131.005 | 131.763 | 128.850 | 45.00 | 110216.00 |
38 | 2003.09.15 02:00 | buy | 20 | 0.01 | 132.110 | 131.810 | 134.310 | |
39 | 2003.09.16 09:24 | s/l | 20 | 0.01 | 131.810 | 131.810 | 134.310 | -300.00 | 109916.00 |
40 | 2003.09.16 17:38 | s/l | 17 | 0.01 | 130.140 | 130.140 | 133.040 | -1000.00 | 108916.00 |
41 | 2003.09.17 02:00 | sell | 21 | 0.01 | 129.810 | 130.810 | 127.910 | |
42 | 2003.09.17 02:00 | sell | 22 | 0.01 | 129.810 | 130.810 | 127.610 | |
43 | 2003.09.17 04:00 | close | 22 | 0.01 | 129.730 | 130.810 | 127.610 | 80.00 | 108996.00 |
44 | 2003.09.17 16:30 | s/l | 21 | 0.01 | 130.810 | 130.810 | 127.910 | -1000.00 | 107996.00 |
45 | 2003.09.18 02:00 | buy | 23 | 0.01 | 130.920 | 129.920 | 132.820 | |
46 | 2003.09.18 02:00 | buy | 24 | 0.01 | 130.920 | 130.620 | 133.120 | |
47 | 2003.09.18 09:46 | s/l | 24 | 0.01 | 130.620 | 130.620 | 133.120 | -300.00 | 107696.00 |
48 | 2003.09.18 14:13 | s/l | 23 | 0.01 | 129.920 | 129.920 | 132.820 | -1000.00 | 106696.00 |
49 | 2003.09.19 02:00 | sell | 25 | 0.01 | 129.600 | 130.600 | 127.700 | |
50 | 2003.09.22 02:00 | close | 25 | 0.01 | 128.320 | 130.600 | 127.700 | 1280.00 | 107976.00 |
51 | 2003.09.22 02:00 | buy | 26 | 0.01 | 128.320 | 128.020 | 130.220 | |
52 | 2003.09.22 02:00 | buy | 27 | 0.01 | 128.320 | 128.020 | 130.520 | |
53 | 2003.09.22 02:02 | s/l | 26 | 0.01 | 128.020 | 128.020 | 130.220 | -300.00 | 107676.00 |
54 | 2003.09.22 02:02 | s/l | 27 | 0.01 | 128.020 | 128.020 | 130.520 | -300.00 | 107376.00 |
55 | 2003.09.25 02:00 | sell | 28 | 0.01 | 128.450 | 128.750 | 126.550 | |
56 | 2003.09.25 04:00 | close | 28 | 0.01 | 128.300 | 128.750 | 126.550 | 150.00 | 107526.00 |
57 | 2003.09.29 02:00 | buy | 29 | 0.01 | 127.790 | 127.490 | 129.690 | |
58 | 2003.09.29 04:18 | s/l | 29 | 0.01 | 127.490 | 127.490 | 129.690 | -300.00 | 107226.00 |
59 | 2003.10.01 02:00 | buy | 30 | 0.01 | 129.890 | 128.890 | 131.790 | |
60 | 2003.10.01 04:00 | close | 30 | 0.01 | 129.920 | 128.890 | 131.790 | 30.00 | 107256.00 |
61 | 2003.10.02 02:00 | sell | 31 | 0.01 | 130.330 | 130.630 | 128.430 | |
62 | 2003.10.03 02:00 | sell | 32 | 0.01 | 129.560 | 129.860 | 127.360 | |
63 | 2003.10.03 06:00 | close | 32 | 0.01 | 129.474 | 129.860 | 127.360 | 86.00 | 107342.00 |
64 | 2003.10.03 19:00 | close | 31 | 0.01 | 128.583 | 130.630 | 128.430 | 1747.00 | 109089.00 |
65 | 2003.10.06 02:00 | sell | 33 | 0.01 | 128.690 | 128.990 | 126.790 | |
66 | 2003.10.06 02:00 | sell | 34 | 0.01 | 128.690 | 129.690 | 126.490 | |
67 | 2003.10.06 05:00 | close | 33 | 0.01 | 128.370 | 128.990 | 126.790 | 320.00 | 109409.00 |
68 | 2003.10.06 05:00 | close | 34 | 0.01 | 128.370 | 129.690 | 126.490 | 320.00 | 109729.00 |
69 | 2003.10.07 02:00 | buy | 35 | 0.01 | 130.010 | 129.010 | 131.910 | |
70 | 2003.10.07 02:00 | buy | 36 | 0.01 | 130.010 | 129.518 | 132.210 | |
71 | 2003.10.07 03:00 | close | 35 | 0.01 | 130.130 | 129.010 | 131.910 | 120.00 | 109849.00 |
72 | 2003.10.07 16:30 | s/l | 36 | 0.01 | 129.518 | 129.518 | 132.210 | -492.00 | 109357.00 |
73 | 2003.10.08 02:00 | sell | 37 | 0.01 | 129.490 | 130.370 | 127.590 | |
74 | 2003.10.09 18:28 | t/p | 37 | 0.01 | 127.590 | 130.370 | 127.590 | 1900.00 | 111257.00 |
75 | 2003.10.10 02:00 | sell | 38 | 0.01 | 128.020 | 129.020 | 126.120 | |
76 | 2003.10.10 05:00 | close | 38 | 0.01 | 127.953 | 129.020 | 126.120 | 67.00 | 111324.00 |
77 | 2003.10.13 02:00 | buy | 39 | 0.01 | 128.090 | 127.790 | 129.990 | |
78 | 2003.10.13 02:00 | buy | 40 | 0.01 | 128.090 | 127.790 | 130.290 | |
79 | 2003.10.13 05:42 | s/l | 39 | 0.01 | 127.790 | 127.790 | 129.990 | -300.00 | 111024.00 |
80 | 2003.10.13 05:42 | s/l | 40 | 0.01 | 127.790 | 127.790 | 130.290 | -300.00 | 110724.00 |
81 | 2003.10.15 02:00 | buy | 41 | 0.01 | 127.660 | 126.660 | 129.560 | |
82 | 2003.10.20 02:00 | buy | 42 | 0.01 | 127.410 | 127.110 | 129.610 | |
83 | 2003.10.23 09:14 | t/p | 41 | 0.01 | 129.560 | 126.660 | 129.560 | 1900.00 | 112624.00 |
84 | 2003.10.23 09:36 | t/p | 42 | 0.01 | 129.610 | 127.110 | 129.610 | 2200.00 | 114824.00 |
85 | 2003.10.27 02:00 | buy | 43 | 0.01 | 128.380 | 128.080 | 130.280 | |
86 | 2003.10.27 02:00 | buy | 44 | 0.01 | 128.380 | 128.080 | 130.580 | |
87 | 2003.10.27 02:58 | s/l | 43 | 0.01 | 128.080 | 128.080 | 130.280 | -300.00 | 114524.00 |
88 | 2003.10.27 02:58 | s/l | 44 | 0.01 | 128.080 | 128.080 | 130.580 | -300.00 | 114224.00 |
89 | 2003.10.31 02:00 | buy | 45 | 0.01 | 126.320 | 125.960 | 128.220 | |
90 | 2003.11.03 04:00 | close | 45 | 0.01 | 127.440 | 125.960 | 128.220 | 1120.00 | 115344.00 |
91 | 2003.11.06 02:00 | buy | 46 | 0.01 | 125.550 | 125.250 | 127.450 | |
92 | 2003.11.06 02:00 | buy | 47 | 0.01 | 125.550 | 125.250 | 127.750 | |
93 | 2003.11.10 11:28 | s/l | 46 | 0.01 | 125.250 | 125.250 | 127.450 | -300.00 | 115044.00 |
94 | 2003.11.10 11:28 | s/l | 47 | 0.01 | 125.250 | 125.250 | 127.750 | -300.00 | 114744.00 |
95 | 2003.11.11 02:00 | sell | 48 | 0.01 | 124.510 | 125.197 | 122.310 | |
96 | 2003.11.11 03:00 | close | 48 | 0.01 | 124.720 | 125.197 | 122.310 | -210.00 | 114534.00 |
97 | 2003.11.12 02:00 | buy | 49 | 0.01 | 125.180 | 124.180 | 127.080 | |
98 | 2003.11.13 16:45 | t/p | 49 | 0.01 | 127.080 | 124.180 | 127.080 | 1900.00 | 116434.00 |
99 | 2003.11.14 02:00 | buy | 50 | 0.01 | 126.880 | 125.925 | 129.080 | |
100 | 2003.11.17 02:00 | sell | 51 | 0.01 | 128.040 | 128.340 | 126.140 | |
101 | 2003.11.17 02:08 | s/l | 51 | 0.01 | 128.340 | 128.340 | 126.140 | -300.00 | 116134.00 |
102 | 2003.11.17 04:53 | t/p | 50 | 0.01 | 129.080 | 125.925 | 129.080 | 2200.00 | 118334.00 |
103 | 2003.11.19 02:00 | buy | 52 | 0.01 | 129.310 | 128.819 | 131.510 | |
104 | 2003.11.19 10:58 | s/l | 52 | 0.01 | 128.819 | 128.819 | 131.510 | -491.00 | 117843.00 |
105 | 2003.11.20 02:00 | buy | 53 | 0.01 | 129.800 | 128.800 | 131.700 | |
106 | 2003.11.20 02:00 | buy | 54 | 0.01 | 129.800 | 129.500 | 132.000 | |
107 | 2003.11.20 03:00 | close | 53 | 0.01 | 129.850 | 128.800 | 131.700 | 50.00 | 117893.00 |
108 | 2003.11.20 17:50 | s/l | 54 | 0.01 | 129.500 | 129.500 | 132.000 | -300.00 | 117593.00 |
109 | 2003.12.04 02:00 | sell | 55 | 0.01 | 131.170 | 131.770 | 129.270 | |
110 | 2003.12.10 09:41 | s/l | 55 | 0.01 | 131.770 | 131.770 | 129.270 | -600.00 | 116993.00 |
111 | 2003.12.11 02:00 | buy | 56 | 0.01 | 132.140 | 131.140 | 134.040 | |
112 | 2003.12.11 06:00 | close | 56 | 0.01 | 132.020 | 131.140 | 134.040 | -120.00 | 116873.00 |
113 | 2003.12.15 02:00 | buy | 57 | 0.01 | 131.760 | 131.460 | 133.660 | |
114 | 2003.12.15 02:00 | buy | 58 | 0.01 | 131.760 | 131.460 | 133.960 | |
115 | 2003.12.15 05:00 | close | 57 | 0.01 | 131.750 | 131.460 | 133.660 | -10.00 | 116863.00 |
116 | 2003.12.18 02:00 | buy | 59 | 0.01 | 133.160 | 132.160 | 135.060 | |
117 | 2003.12.18 04:00 | close | 59 | 0.01 | 133.160 | 132.160 | 135.060 | 0.00 | 116863.00 |
118 | 2003.12.24 02:00 | close | 58 | 0.01 | 133.170 | 131.460 | 133.960 | 1410.00 | 118273.00 |
119 | 2003.12.24 02:00 | sell | 60 | 0.01 | 133.170 | 133.616 | 130.970 | |
120 | 2003.12.24 03:00 | close | 60 | 0.01 | 133.260 | 133.616 | 130.970 | -90.00 | 118183.00 |
121 | 2003.12.29 02:00 | buy | 61 | 0.01 | 133.410 | 133.110 | 135.310 | |
122 | 2003.12.29 02:00 | buy | 62 | 0.01 | 133.410 | 133.110 | 135.610 | |
123 | 2003.12.29 03:00 | close | 61 | 0.01 | 133.350 | 133.110 | 135.310 | -60.00 | 118123.00 |
124 | 2003.12.29 05:50 | s/l | 62 | 0.01 | 133.110 | 133.110 | 135.610 | -300.00 | 117823.00 |
125 | 2003.12.31 02:00 | buy | 63 | 0.01 | 134.300 | 133.667 | 136.500 | |
126 | 2004.01.05 02:00 | sell | 64 | 0.01 | 135.120 | 135.420 | 133.220 | |
127 | 2004.01.05 02:12 | s/l | 64 | 0.01 | 135.420 | 135.420 | 133.220 | -300.00 | 117523.00 |
128 | 2004.01.06 02:00 | sell | 65 | 0.01 | 134.800 | 135.760 | 132.900 | |
129 | 2004.01.06 02:00 | close | 63 | 0.01 | 134.800 | 133.667 | 136.500 | 500.00 | 118023.00 |
130 | 2004.01.06 02:00 | sell | 66 | 0.01 | 134.800 | 135.110 | 132.600 | |
131 | 2004.01.06 04:00 | close | 66 | 0.01 | 134.530 | 135.110 | 132.600 | 270.00 | 118293.00 |
132 | 2004.01.06 15:45 | s/l | 65 | 0.01 | 135.760 | 135.760 | 132.900 | -960.00 | 117333.00 |
133 | 2004.01.07 02:00 | buy | 67 | 0.01 | 135.120 | 134.270 | 137.020 | |
134 | 2004.01.07 03:00 | close | 67 | 0.01 | 135.140 | 134.270 | 137.020 | 20.00 | 117353.00 |
135 | 2004.01.09 02:00 | buy | 68 | 0.01 | 135.640 | 134.640 | 137.540 | |
136 | 2004.01.09 07:25 | t/p | 68 | 0.01 | 137.540 | 134.640 | 137.540 | 1900.00 | 119253.00 |
137 | 2004.01.14 02:00 | sell | 69 | 0.01 | 135.830 | 136.137 | 133.630 | |
138 | 2004.01.14 04:00 | close | 69 | 0.01 | 135.580 | 136.137 | 133.630 | 250.00 | 119503.00 |
139 | 2004.01.16 02:00 | sell | 70 | 0.01 | 133.920 | 134.920 | 132.020 | |
140 | 2004.01.16 02:00 | sell | 71 | 0.01 | 133.920 | 134.871 | 131.720 | |
141 | 2004.01.16 04:00 | close | 71 | 0.01 | 133.690 | 134.871 | 131.720 | 230.00 | 119733.00 |
142 | 2004.01.16 16:00 | close | 70 | 0.01 | 132.480 | 134.920 | 132.020 | 1440.00 | 121173.00 |
143 | 2004.01.21 02:00 | buy | 72 | 0.01 | 134.690 | 133.690 | 136.590 | |
144 | 2004.01.21 04:00 | close | 72 | 0.01 | 134.790 | 133.690 | 136.590 | 100.00 | 121273.00 |
145 | 2004.01.26 02:00 | sell | 73 | 0.01 | 134.120 | 134.480 | 132.220 | |
146 | 2004.01.26 06:00 | close | 73 | 0.01 | 133.530 | 134.480 | 132.220 | 590.00 | 121863.00 |
147 | 2004.01.27 02:00 | sell | 74 | 0.01 | 132.780 | 133.780 | 130.880 | |
148 | 2004.01.27 02:00 | sell | 75 | 0.01 | 132.780 | 133.780 | 130.580 | |
149 | 2004.01.27 03:00 | close | 74 | 0.01 | 132.470 | 133.780 | 130.880 | 310.00 | 122173.00 |
150 | 2004.01.27 04:00 | close | 75 | 0.01 | 132.280 | 133.780 | 130.580 | 500.00 | 122673.00 |
151 | 2004.01.28 02:00 | buy | 76 | 0.01 | 133.480 | 132.480 | 135.380 | |
152 | 2004.01.28 06:00 | close | 76 | 0.01 | 133.430 | 132.480 | 135.380 | -50.00 | 122623.00 |
153 | 2004.01.29 02:00 | buy | 77 | 0.01 | 132.030 | 131.730 | 133.930 | |
154 | 2004.01.29 15:36 | s/l | 77 | 0.01 | 131.730 | 131.730 | 133.930 | -300.00 | 122323.00 |
155 | 2004.02.02 02:00 | buy | 78 | 0.01 | 131.760 | 131.310 | 133.660 | |
156 | 2004.02.02 08:35 | s/l | 78 | 0.01 | 131.310 | 131.310 | 133.660 | -450.00 | 121873.00 |
157 | 2004.02.03 02:00 | sell | 79 | 0.01 | 131.140 | 131.440 | 128.940 | |
158 | 2004.02.03 03:00 | close | 79 | 0.01 | 131.230 | 131.440 | 128.940 | -90.00 | 121783.00 |
159 | 2004.02.09 02:00 | buy | 80 | 0.01 | 133.670 | 133.370 | 135.570 | |
160 | 2004.02.09 03:00 | close | 80 | 0.01 | 134.070 | 133.370 | 135.570 | 400.00 | 122183.00 |
161 | 2004.02.10 02:00 | sell | 81 | 0.01 | 134.300 | 134.940 | 132.400 | |
162 | 2004.02.10 05:00 | close | 81 | 0.01 | 134.470 | 134.940 | 132.400 | -170.00 | 122013.00 |
163 | 2004.02.13 02:00 | sell | 82 | 0.01 | 135.000 | 135.300 | 132.800 | |
164 | 2004.02.13 03:00 | close | 82 | 0.01 | 134.980 | 135.300 | 132.800 | 20.00 | 122033.00 |
165 | 2004.02.16 02:00 | sell | 83 | 0.01 | 134.260 | 134.870 | 132.360 | |
166 | 2004.02.16 02:00 | sell | 84 | 0.01 | 134.260 | 135.231 | 132.060 | |
167 | 2004.02.16 04:00 | close | 83 | 0.01 | 134.160 | 134.870 | 132.360 | 100.00 | 122133.00 |
168 | 2004.02.16 05:00 | close | 84 | 0.01 | 134.220 | 135.231 | 132.060 | 40.00 | 122173.00 |
169 | 2004.02.17 02:00 | buy | 85 | 0.01 | 134.610 | 134.050 | 136.510 | |
170 | 2004.02.17 02:00 | buy | 86 | 0.01 | 134.610 | 134.310 | 136.810 | |
171 | 2004.02.17 03:00 | close | 85 | 0.01 | 134.690 | 134.050 | 136.510 | 80.00 | 122253.00 |
172 | 2004.02.19 02:00 | close | 86 | 0.01 | 135.290 | 134.310 | 136.810 | 680.00 | 122933.00 |
173 | 2004.02.19 02:00 | sell | 87 | 0.01 | 135.290 | 135.597 | 133.090 | |
174 | 2004.02.19 03:00 | close | 87 | 0.01 | 135.380 | 135.597 | 133.090 | -90.00 | 122843.00 |
175 | 2004.02.23 02:00 | buy | 88 | 0.01 | 136.000 | 135.700 | 137.900 | |
176 | 2004.02.23 03:00 | close | 88 | 0.01 | 136.340 | 135.700 | 137.900 | 340.00 | 123183.00 |
177 | 2004.02.25 02:00 | buy | 89 | 0.01 | 137.180 | 136.180 | 139.080 | |
178 | 2004.02.25 06:00 | close | 89 | 0.01 | 137.210 | 136.180 | 139.080 | 30.00 | 123213.00 |
179 | 2004.03.02 02:00 | sell | 90 | 0.01 | 135.570 | 136.188 | 133.370 | |
180 | 2004.03.02 03:00 | close | 90 | 0.01 | 135.660 | 136.188 | 133.370 | -90.00 | 123123.00 |
181 | 2004.03.03 02:00 | sell | 91 | 0.01 | 134.400 | 135.400 | 132.500 | |
182 | 2004.03.03 02:00 | sell | 92 | 0.01 | 134.400 | 135.400 | 132.200 | |
183 | 2004.03.03 06:00 | close | 91 | 0.01 | 134.250 | 135.400 | 132.500 | 150.00 | 123273.00 |
184 | 2004.03.03 06:00 | close | 92 | 0.01 | 134.250 | 135.400 | 132.200 | 150.00 | 123423.00 |
185 | 2004.03.08 02:00 | buy | 93 | 0.01 | 138.600 | 137.730 | 140.500 | |
186 | 2004.03.08 08:00 | close | 93 | 0.01 | 138.760 | 137.730 | 140.500 | 160.00 | 123583.00 |
187 | 2004.03.09 02:00 | sell | 94 | 0.01 | 138.270 | 138.910 | 136.370 | |
188 | 2004.03.09 02:00 | sell | 95 | 0.01 | 138.270 | 138.570 | 136.070 | |
189 | 2004.03.09 06:00 | close | 95 | 0.01 | 138.320 | 138.570 | 136.070 | -50.00 | 123533.00 |
190 | 2004.03.10 02:00 | sell | 96 | 0.01 | 137.250 | 137.923 | 135.050 | |
191 | 2004.03.10 04:00 | close | 96 | 0.01 | 137.090 | 137.923 | 135.050 | 160.00 | 123693.00 |
192 | 2004.03.10 14:12 | t/p | 94 | 0.01 | 136.370 | 138.910 | 136.370 | 1900.00 | 125593.00 |
193 | 2004.03.11 02:00 | sell | 97 | 0.01 | 135.640 | 136.640 | 133.740 | |
194 | 2004.03.11 21:27 | s/l | 97 | 0.01 | 136.640 | 136.640 | 133.740 | -1000.00 | 124593.00 |
195 | 2004.03.12 02:00 | buy | 98 | 0.01 | 136.860 | 136.560 | 139.060 | |
196 | 2004.03.12 03:10 | s/l | 98 | 0.01 | 136.560 | 136.560 | 139.060 | -300.00 | 124293.00 |
197 | 2004.03.16 02:00 | sell | 99 | 0.01 | 135.350 | 136.350 | 133.450 | |
198 | 2004.03.16 02:00 | sell | 100 | 0.01 | 135.350 | 135.650 | 133.150 | |
199 | 2004.03.16 04:00 | close | 100 | 0.01 | 134.920 | 135.650 | 133.150 | 430.00 | 124723.00 |
200 | 2004.03.16 19:26 | t/p | 99 | 0.01 | 133.450 | 136.350 | 133.450 | 1900.00 | 126623.00 |
201 | 2004.03.17 02:00 | sell | 101 | 0.01 | 133.190 | 134.190 | 130.990 | |
202 | 2004.03.17 03:00 | close | 101 | 0.01 | 133.410 | 134.190 | 130.990 | -220.00 | 126403.00 |
203 | 2004.03.19 02:00 | buy | 102 | 0.01 | 132.250 | 131.250 | 134.150 | |
204 | 2004.03.19 18:22 | s/l | 102 | 0.01 | 131.250 | 131.250 | 134.150 | -1000.00 | 125403.00 |
205 | 2004.03.22 02:00 | sell | 103 | 0.01 | 131.240 | 131.840 | 129.340 | |
206 | 2004.03.22 02:00 | sell | 104 | 0.01 | 131.240 | 131.540 | 129.040 | |
207 | 2004.03.22 03:02 | s/l | 104 | 0.01 | 131.540 | 131.540 | 129.040 | -300.00 | 125103.00 |
208 | 2004.03.22 03:09 | s/l | 103 | 0.01 | 131.840 | 131.840 | 129.340 | -600.00 | 124503.00 |
209 | 2004.03.24 02:00 | sell | 105 | 0.01 | 131.740 | 132.410 | 129.840 | |
210 | 2004.03.24 02:00 | sell | 106 | 0.01 | 131.740 | 132.040 | 129.540 | |
211 | 2004.03.24 02:24 | s/l | 106 | 0.01 | 132.040 | 132.040 | 129.540 | -300.00 | 124203.00 |
212 | 2004.03.24 04:00 | close | 105 | 0.01 | 131.620 | 132.410 | 129.840 | 120.00 | 124323.00 |
213 | 2004.03.25 02:00 | sell | 107 | 0.01 | 129.160 | 130.160 | 127.260 | |
214 | 2004.03.25 02:00 | sell | 108 | 0.01 | 129.160 | 130.160 | 126.960 | |
215 | 2004.03.25 03:00 | close | 107 | 0.01 | 128.530 | 130.160 | 127.260 | 630.00 | 124953.00 |
216 | 2004.03.25 04:00 | close | 108 | 0.01 | 128.800 | 130.160 | 126.960 | 360.00 | 125313.00 |
217 | 2004.03.29 02:00 | buy | 109 | 0.01 | 127.555 | 127.255 | 129.455 | |
218 | 2004.03.29 02:00 | sell | 110 | 0.01 | 127.525 | 128.317 | 125.325 | |
219 | 2004.03.29 03:00 | close | 110 | 0.01 | 128.060 | 128.317 | 125.325 | -535.00 | 124778.00 |
220 | 2004.03.29 09:29 | s/l | 109 | 0.01 | 127.255 | 127.255 | 129.455 | -300.00 | 124478.00 |
221 | 2004.03.30 02:00 | sell | 111 | 0.01 | 128.250 | 128.550 | 126.050 | |
222 | 2004.03.30 03:00 | close | 111 | 0.01 | 128.200 | 128.550 | 126.050 | 50.00 | 124528.00 |
223 | 2004.04.01 02:00 | buy | 112 | 0.01 | 128.320 | 127.476 | 130.520 | |
224 | 2004.04.01 09:54 | s/l | 112 | 0.01 | 127.476 | 127.476 | 130.520 | -844.00 | 123684.00 |
225 | 2004.04.02 02:00 | buy | 113 | 0.01 | 128.300 | 127.601 | 130.500 | |
226 | 2004.04.02 16:28 | s/l | 113 | 0.01 | 127.601 | 127.601 | 130.500 | -699.00 | 122985.00 |
227 | 2004.04.08 02:00 | buy | 114 | 0.01 | 128.020 | 127.400 | 130.220 | |
228 | 2004.04.09 02:00 | close | 114 | 0.01 | 128.520 | 127.400 | 130.220 | 500.00 | 123485.00 |
229 | 2004.04.09 02:00 | sell | 115 | 0.01 | 128.520 | 128.820 | 126.320 | |
230 | 2004.04.09 02:44 | s/l | 115 | 0.01 | 128.820 | 128.820 | 126.320 | -300.00 | 123185.00 |
231 | 2004.04.14 02:00 | buy | 116 | 0.01 | 127.490 | 127.190 | 129.690 | |
232 | 2004.04.14 03:56 | s/l | 116 | 0.01 | 127.190 | 127.190 | 129.690 | -300.00 | 122885.00 |
233 | 2004.04.15 02:00 | buy | 117 | 0.01 | 129.840 | 128.840 | 131.740 | |
234 | 2004.04.15 02:00 | buy | 118 | 0.01 | 129.840 | 128.840 | 132.040 | |
235 | 2004.04.19 02:00 | close | 117 | 0.01 | 129.510 | 128.840 | 131.740 | -330.00 | 122555.00 |
236 | 2004.04.19 02:00 | sell | 119 | 0.01 | 129.510 | 130.224 | 127.610 | |
237 | 2004.04.19 02:00 | close | 118 | 0.01 | 129.510 | 128.840 | 132.040 | -330.00 | 122225.00 |
238 | 2004.04.19 02:00 | sell | 120 | 0.01 | 129.510 | 129.810 | 127.310 | |
239 | 2004.04.19 03:00 | close | 119 | 0.01 | 129.510 | 130.224 | 127.610 | 0.00 | 122225.00 |
240 | 2004.04.19 04:00 | close | 120 | 0.01 | 129.540 | 129.810 | 127.310 | -30.00 | 122195.00 |
241 | 2004.04.20 02:00 | buy | 121 | 0.01 | 130.190 | 129.190 | 132.090 | |
242 | 2004.04.20 02:00 | buy | 122 | 0.01 | 130.190 | 129.890 | 132.390 | |
243 | 2004.04.20 05:52 | s/l | 122 | 0.01 | 129.890 | 129.890 | 132.390 | -300.00 | 121895.00 |
244 | 2004.04.20 08:39 | s/l | 121 | 0.01 | 129.190 | 129.190 | 132.090 | -1000.00 | 120895.00 |
245 | 2004.04.22 02:00 | buy | 123 | 0.01 | 129.060 | 128.510 | 130.960 | |
246 | 2004.04.23 02:40 | t/p | 123 | 0.01 | 130.960 | 128.510 | 130.960 | 1900.00 | 122795.00 |
247 | 2004.04.28 02:00 | buy | 124 | 0.01 | 130.640 | 129.640 | 132.540 | |
248 | 2004.04.28 10:04 | s/l | 124 | 0.01 | 129.640 | 129.640 | 132.540 | -1000.00 | 121795.00 |
249 | 2004.04.30 02:00 | buy | 125 | 0.01 | 131.470 | 130.470 | 133.370 | |
250 | 2004.04.30 02:00 | buy | 126 | 0.01 | 131.470 | 130.470 | 133.670 | |
251 | 2004.04.30 04:00 | close | 125 | 0.01 | 131.878 | 130.470 | 133.370 | 408.00 | 122203.00 |
252 | 2004.05.04 02:00 | buy | 127 | 0.01 | 131.520 | 131.220 | 133.420 | |
253 | 2004.05.04 03:00 | close | 127 | 0.01 | 131.630 | 131.220 | 133.420 | 110.00 | 122313.00 |
254 | 2004.05.06 02:00 | sell | 128 | 0.01 | 132.310 | 132.990 | 130.410 | |
255 | 2004.05.06 09:09 | s/l | 128 | 0.01 | 132.990 | 132.990 | 130.410 | -680.00 | 121633.00 |
256 | 2004.05.07 14:25 | t/p | 126 | 0.01 | 133.670 | 130.470 | 133.670 | 2200.00 | 123833.00 |
257 | 2004.05.11 02:00 | buy | 129 | 0.01 | 134.770 | 133.770 | 136.670 | |
258 | 2004.05.11 02:00 | buy | 130 | 0.01 | 134.770 | 133.889 | 136.970 | |
259 | 2004.05.11 04:00 | close | 129 | 0.01 | 134.760 | 133.770 | 136.670 | -10.00 | 123823.00 |
260 | 2004.05.12 03:11 | s/l | 130 | 0.01 | 133.889 | 133.889 | 136.970 | -881.00 | 122942.00 |
261 | 2004.05.13 02:00 | buy | 131 | 0.01 | 134.460 | 133.460 | 136.360 | |
262 | 2004.05.13 02:00 | buy | 132 | 0.01 | 134.460 | 134.160 | 136.660 | |
263 | 2004.05.13 04:00 | close | 131 | 0.01 | 134.900 | 133.460 | 136.360 | 440.00 | 123382.00 |
264 | 2004.05.17 10:33 | t/p | 132 | 0.01 | 136.660 | 134.160 | 136.660 | 2200.00 | 125582.00 |
265 | 2004.05.24 02:00 | buy | 133 | 0.01 | 134.880 | 134.580 | 137.080 | |
266 | 2004.05.24 03:05 | s/l | 133 | 0.01 | 134.580 | 134.580 | 137.080 | -300.00 | 125282.00 |
267 | 2004.05.26 02:00 | sell | 134 | 0.01 | 135.280 | 136.280 | 133.380 | |
268 | 2004.05.26 02:00 | sell | 135 | 0.01 | 135.280 | 135.580 | 133.080 | |
269 | 2004.05.26 02:57 | s/l | 135 | 0.01 | 135.580 | 135.580 | 133.080 | -300.00 | 124982.00 |
270 | 2004.05.27 21:14 | s/l | 134 | 0.01 | 136.280 | 136.280 | 133.380 | -1000.00 | 123982.00 |
271 | 2004.05.31 02:00 | sell | 136 | 0.01 | 134.995 | 135.295 | 133.095 | |
272 | 2004.05.31 02:00 | sell | 137 | 0.01 | 134.995 | 135.493 | 132.795 | |
273 | 2004.05.31 05:00 | close | 137 | 0.01 | 133.870 | 135.493 | 132.795 | 1125.00 | 125107.00 |
274 | 2004.05.31 13:57 | t/p | 136 | 0.01 | 133.095 | 135.295 | 133.095 | 1900.00 | 127007.00 |
275 | 2004.06.01 02:00 | sell | 138 | 0.01 | 133.560 | 134.560 | 131.360 | |
276 | 2004.06.01 04:00 | close | 138 | 0.01 | 133.590 | 134.560 | 131.360 | -30.00 | 126977.00 |
277 | 2004.06.02 02:00 | buy | 139 | 0.01 | 135.200 | 134.200 | 137.100 | |
278 | 2004.06.02 02:00 | buy | 140 | 0.01 | 135.200 | 134.332 | 137.400 | |
279 | 2004.06.02 03:00 | close | 139 | 0.01 | 135.360 | 134.200 | 137.100 | 160.00 | 127137.00 |
280 | 2004.06.02 23:14 | s/l | 140 | 0.01 | 134.332 | 134.332 | 137.400 | -868.00 | 126269.00 |
281 | 2004.06.04 02:00 | sell | 141 | 0.01 | 135.840 | 136.200 | 133.940 | |
282 | 2004.06.04 17:26 | s/l | 141 | 0.01 | 136.200 | 136.200 | 133.940 | -360.00 | 125909.00 |
283 | 2004.06.08 02:00 | sell | 142 | 0.01 | 135.050 | 136.050 | 133.150 | |
284 | 2004.06.09 10:18 | t/p | 142 | 0.01 | 133.150 | 136.050 | 133.150 | 1900.00 | 127809.00 |
285 | 2004.06.10 02:00 | buy | 143 | 0.01 | 132.990 | 132.690 | 135.190 | |
286 | 2004.06.10 04:18 | s/l | 143 | 0.01 | 132.690 | 132.690 | 135.190 | -300.00 | 127509.00 |
287 | 2004.06.15 02:00 | buy | 144 | 0.01 | 133.860 | 132.860 | 135.760 | |
288 | 2004.06.15 02:00 | buy | 145 | 0.01 | 133.860 | 132.860 | 136.060 | |
289 | 2004.06.15 05:00 | close | 144 | 0.01 | 133.890 | 132.860 | 135.760 | 30.00 | 127539.00 |
290 | 2004.06.15 17:59 | s/l | 145 | 0.01 | 132.860 | 132.860 | 136.060 | -1000.00 | 126539.00 |
291 | 2004.06.16 02:00 | sell | 146 | 0.01 | 133.090 | 134.090 | 131.190 | |
292 | 2004.06.16 02:00 | sell | 147 | 0.01 | 133.090 | 133.390 | 130.890 | |
293 | 2004.06.16 03:00 | close | 146 | 0.01 | 132.970 | 134.090 | 131.190 | 120.00 | 126659.00 |
294 | 2004.06.16 04:00 | close | 147 | 0.01 | 132.870 | 133.390 | 130.890 | 220.00 | 126879.00 |
295 | 2004.06.18 02:00 | buy | 148 | 0.01 | 131.930 | 131.360 | 133.830 | |
296 | 2004.06.18 02:00 | buy | 149 | 0.01 | 131.930 | 131.630 | 134.130 | |
297 | 2004.06.18 04:18 | s/l | 149 | 0.01 | 131.630 | 131.630 | 134.130 | -300.00 | 126579.00 |
298 | 2004.06.18 05:50 | s/l | 148 | 0.01 | 131.360 | 131.360 | 133.830 | -570.00 | 126009.00 |
299 | 2004.06.21 02:00 | buy | 150 | 0.01 | 131.980 | 131.548 | 133.880 | |
300 | 2004.06.21 02:00 | buy | 151 | 0.01 | 131.980 | 131.680 | 134.180 | |
301 | 2004.06.21 04:23 | s/l | 151 | 0.01 | 131.680 | 131.680 | 134.180 | -300.00 | 125709.00 |
302 | 2004.06.21 04:29 | s/l | 150 | 0.01 | 131.548 | 131.548 | 133.880 | -432.00 | 125277.00 |
303 | 2004.06.23 02:00 | buy | 152 | 0.01 | 132.400 | 131.400 | 134.600 | |
304 | 2004.06.23 13:59 | s/l | 152 | 0.01 | 131.400 | 131.400 | 134.600 | -1000.00 | 124277.00 |
305 | 2004.06.30 02:00 | sell | 153 | 0.01 | 130.880 | 131.880 | 128.980 | |
306 | 2004.06.30 09:00 | close | 153 | 0.01 | 131.220 | 131.880 | 128.980 | -340.00 | 123937.00 |
307 | 2004.07.01 02:00 | buy | 154 | 0.01 | 132.650 | 131.650 | 134.550 | |
308 | 2004.07.01 04:14 | s/l | 154 | 0.01 | 131.650 | 131.650 | 134.550 | -1000.00 | 122937.00 |
309 | 2004.07.05 02:00 | buy | 155 | 0.01 | 133.480 | 133.180 | 135.380 | |
310 | 2004.07.06 02:00 | sell | 156 | 0.01 | 134.040 | 134.340 | 131.840 | |
311 | 2004.07.06 02:39 | s/l | 156 | 0.01 | 134.340 | 134.340 | 131.840 | -300.00 | 122637.00 |
312 | 2004.07.06 06:00 | close | 155 | 0.01 | 134.710 | 133.180 | 135.380 | 1230.00 | 123867.00 |
313 | 2004.07.12 02:00 | buy | 157 | 0.01 | 133.690 | 133.390 | 135.590 | |
314 | 2004.07.12 05:00 | close | 157 | 0.01 | 133.580 | 133.390 | 135.590 | -110.00 | 123757.00 |
315 | 2004.07.14 02:00 | buy | 158 | 0.01 | 133.760 | 133.460 | 135.660 | |
316 | 2004.07.14 03:00 | close | 158 | 0.01 | 133.840 | 133.460 | 135.660 | 80.00 | 123837.00 |
317 | 2004.07.15 02:00 | buy | 159 | 0.01 | 135.200 | 134.200 | 137.100 | |
318 | 2004.07.15 03:00 | close | 159 | 0.01 | 135.220 | 134.200 | 137.100 | 20.00 | 123857.00 |
319 | 2004.07.19 02:00 | sell | 160 | 0.01 | 135.490 | 135.790 | 133.590 | |
320 | 2004.07.20 02:00 | sell | 161 | 0.01 | 134.620 | 135.281 | 132.420 | |
321 | 2004.07.20 03:00 | close | 161 | 0.01 | 134.720 | 135.281 | 132.420 | -100.00 | 123757.00 |
322 | 2004.07.21 03:08 | t/p | 160 | 0.01 | 133.590 | 135.790 | 133.590 | 1900.00 | 125657.00 |
323 | 2004.07.26 02:00 | sell | 162 | 0.01 | 133.310 | 133.630 | 131.410 | |
324 | 2004.07.26 02:00 | sell | 163 | 0.01 | 133.310 | 133.942 | 131.110 | |
325 | 2004.07.26 04:00 | close | 163 | 0.01 | 133.190 | 133.942 | 131.110 | 120.00 | 125777.00 |
326 | 2004.07.26 12:01 | s/l | 162 | 0.01 | 133.630 | 133.630 | 131.410 | -320.00 | 125457.00 |
327 | 2004.07.27 02:00 | buy | 164 | 0.01 | 133.420 | 132.770 | 135.320 | |
328 | 2004.07.27 03:00 | close | 164 | 0.01 | 133.540 | 132.770 | 135.320 | 120.00 | 125577.00 |
329 | 2004.07.29 02:00 | buy | 165 | 0.01 | 134.570 | 133.570 | 136.470 | |
330 | 2004.07.29 04:00 | close | 165 | 0.01 | 134.670 | 133.570 | 136.470 | 100.00 | 125677.00 |
331 | 2004.07.30 02:00 | buy | 166 | 0.01 | 134.960 | 134.217 | 137.160 | |
332 | 2004.07.30 14:33 | s/l | 166 | 0.01 | 134.217 | 134.217 | 137.160 | -743.00 | 124934.00 |
333 | 2004.08.02 02:00 | sell | 167 | 0.01 | 134.000 | 134.359 | 132.100 | |
334 | 2004.08.05 16:21 | s/l | 167 | 0.01 | 134.359 | 134.359 | 132.100 | -359.00 | 124575.00 |
335 | 2004.08.06 02:00 | buy | 168 | 0.01 | 134.700 | 133.700 | 136.600 | |
336 | 2004.08.06 02:00 | buy | 169 | 0.01 | 134.700 | 133.712 | 136.900 | |
337 | 2004.08.06 03:00 | close | 168 | 0.01 | 134.790 | 133.700 | 136.600 | 90.00 | 124665.00 |
338 | 2004.08.11 02:00 | buy | 170 | 0.01 | 136.130 | 135.420 | 138.030 | |
339 | 2004.08.11 05:00 | close | 170 | 0.01 | 136.250 | 135.420 | 138.030 | 120.00 | 124785.00 |
340 | 2004.08.13 02:00 | buy | 171 | 0.01 | 135.740 | 135.100 | 137.640 | |
341 | 2004.08.13 03:00 | close | 171 | 0.01 | 136.492 | 135.100 | 137.640 | 752.00 | 125537.00 |
342 | 2004.08.13 07:54 | t/p | 169 | 0.01 | 136.900 | 133.712 | 136.900 | 2200.00 | 127737.00 |
343 | 2004.08.19 02:00 | sell | 172 | 0.01 | 135.010 | 136.010 | 133.110 | |
344 | 2004.08.19 03:00 | close | 172 | 0.01 | 135.130 | 136.010 | 133.110 | -120.00 | 127617.00 |
345 | 2004.08.24 02:00 | sell | 173 | 0.01 | 133.310 | 134.310 | 131.410 | |
346 | 2004.08.24 08:00 | close | 173 | 0.01 | 133.530 | 134.310 | 131.410 | -220.00 | 127397.00 |
347 | 2004.08.25 02:00 | sell | 174 | 0.01 | 132.530 | 133.530 | 130.630 | |
348 | 2004.08.25 02:00 | sell | 175 | 0.01 | 132.530 | 133.252 | 130.330 | |
349 | 2004.08.25 04:00 | close | 174 | 0.01 | 132.140 | 133.530 | 130.630 | 390.00 | 127787.00 |
350 | 2004.08.25 04:00 | close | 175 | 0.01 | 132.140 | 133.252 | 130.330 | 390.00 | 128177.00 |
351 | 2004.08.26 02:00 | buy | 176 | 0.01 | 133.070 | 132.070 | 134.970 | |
352 | 2004.08.26 02:00 | buy | 177 | 0.01 | 133.070 | 132.665 | 135.270 | |
353 | 2004.08.26 03:30 | s/l | 177 | 0.01 | 132.665 | 132.665 | 135.270 | -405.00 | 127772.00 |
354 | 2004.08.27 02:00 | sell | 178 | 0.01 | 132.640 | 132.940 | 130.440 | |
355 | 2004.08.27 03:00 | close | 178 | 0.01 | 132.870 | 132.940 | 130.440 | -230.00 | 127542.00 |
356 | 2004.08.27 15:54 | s/l | 176 | 0.01 | 132.070 | 132.070 | 134.970 | -1000.00 | 126542.00 |
357 | 2004.08.30 02:00 | sell | 179 | 0.01 | 131.800 | 132.100 | 129.900 | |
358 | 2004.08.30 03:00 | close | 179 | 0.01 | 131.690 | 132.100 | 129.900 | 110.00 | 126652.00 |
359 | 2004.09.01 02:00 | buy | 180 | 0.01 | 132.930 | 132.180 | 134.830 | |
360 | 2004.09.01 02:00 | buy | 181 | 0.01 | 132.930 | 132.142 | 135.130 | |
361 | 2004.09.03 02:00 | close | 180 | 0.01 | 133.270 | 132.180 | 134.830 | 340.00 | 126992.00 |
362 | 2004.09.03 02:00 | sell | 182 | 0.01 | 133.270 | 133.720 | 131.370 | |
363 | 2004.09.03 03:00 | close | 182 | 0.01 | 133.148 | 133.720 | 131.370 | 122.00 | 127114.00 |
364 | 2004.09.07 17:49 | s/l | 181 | 0.01 | 132.142 | 132.142 | 135.130 | -788.00 | 126326.00 |
365 | 2004.09.09 02:00 | buy | 183 | 0.01 | 133.160 | 132.160 | 135.060 | |
366 | 2004.09.09 02:00 | buy | 184 | 0.01 | 133.160 | 132.677 | 135.360 | |
367 | 2004.09.13 21:01 | t/p | 183 | 0.01 | 135.060 | 132.160 | 135.060 | 1900.00 | 128226.00 |
368 | 2004.09.16 02:00 | sell | 185 | 0.01 | 133.760 | 134.680 | 131.860 | |
369 | 2004.09.16 02:00 | close | 184 | 0.01 | 133.760 | 132.677 | 135.360 | 600.00 | 128826.00 |
370 | 2004.09.16 02:00 | sell | 186 | 0.01 | 133.760 | 134.760 | 131.560 | |
371 | 2004.09.16 03:00 | close | 185 | 0.01 | 133.720 | 134.680 | 131.860 | 40.00 | 128866.00 |
372 | 2004.09.16 04:00 | close | 186 | 0.01 | 133.580 | 134.760 | 131.560 | 180.00 | 129046.00 |
373 | 2004.09.22 02:00 | buy | 187 | 0.01 | 135.360 | 134.360 | 137.260 | |
374 | 2004.09.22 02:00 | buy | 188 | 0.01 | 135.360 | 134.360 | 137.560 | |
375 | 2004.09.22 11:00 | close | 187 | 0.01 | 135.290 | 134.360 | 137.260 | -70.00 | 128976.00 |
376 | 2004.09.28 02:00 | buy | 189 | 0.01 | 136.830 | 135.830 | 138.730 | |
377 | 2004.09.28 07:00 | close | 189 | 0.01 | 136.860 | 135.830 | 138.730 | 30.00 | 129006.00 |
378 | 2004.09.30 02:00 | sell | 190 | 0.01 | 136.950 | 137.350 | 135.050 | |
379 | 2004.09.30 15:30 | s/l | 190 | 0.01 | 137.350 | 137.350 | 135.050 | -400.00 | 128606.00 |
380 | 2004.10.06 02:00 | buy | 191 | 0.01 | 136.820 | 135.830 | 138.720 | |
381 | 2004.10.06 04:00 | close | 191 | 0.01 | 136.940 | 135.830 | 138.720 | 120.00 | 128726.00 |
382 | 2004.10.20 02:00 | sell | 192 | 0.01 | 135.660 | 136.660 | 133.760 | |
383 | 2004.10.20 19:01 | s/l | 192 | 0.01 | 136.660 | 136.660 | 133.760 | -1000.00 | 127726.00 |
384 | 2004.10.25 02:00 | sell | 193 | 0.01 | 136.440 | 136.740 | 134.540 | |
385 | 2004.10.25 02:00 | close | 188 | 0.01 | 136.440 | 134.360 | 137.560 | 1080.00 | 128806.00 |
386 | 2004.10.25 02:00 | sell | 194 | 0.01 | 136.440 | 136.740 | 134.240 | |
387 | 2004.10.25 03:00 | close | 194 | 0.01 | 135.800 | 136.740 | 134.240 | 640.00 | 129446.00 |
388 | 2004.10.25 19:46 | s/l | 193 | 0.01 | 136.740 | 136.740 | 134.540 | -300.00 | 129146.00 |
389 | 2004.10.26 02:00 | buy | 195 | 0.01 | 136.540 | 135.710 | 138.440 | |
390 | 2004.10.26 05:00 | close | 195 | 0.01 | 136.770 | 135.710 | 138.440 | 230.00 | 129376.00 |
391 | 2004.10.27 02:00 | sell | 196 | 0.01 | 136.180 | 136.960 | 134.280 | |
392 | 2004.10.27 02:00 | sell | 197 | 0.01 | 136.180 | 136.480 | 133.980 | |
393 | 2004.10.27 03:00 | close | 197 | 0.01 | 136.190 | 136.480 | 133.980 | -10.00 | 129366.00 |
394 | 2004.10.28 02:00 | sell | 198 | 0.01 | 135.440 | 136.210 | 133.240 | |
395 | 2004.10.28 05:00 | close | 198 | 0.01 | 135.370 | 136.210 | 133.240 | 70.00 | 129436.00 |
396 | 2004.10.28 12:00 | close | 196 | 0.01 | 135.290 | 136.960 | 134.280 | 890.00 | 130326.00 |
397 | 2004.11.03 02:00 | sell | 199 | 0.01 | 134.850 | 135.150 | 132.650 | |
398 | 2004.11.03 03:00 | close | 199 | 0.01 | 134.930 | 135.150 | 132.650 | -80.00 | 130246.00 |
399 | 2004.11.04 02:00 | buy | 200 | 0.01 | 136.100 | 135.100 | 138.000 | |
400 | 2004.11.04 05:00 | close | 200 | 0.01 | 136.200 | 135.100 | 138.000 | 100.00 | 130346.00 |
401 | 2004.11.11 02:00 | buy | 201 | 0.01 | 137.800 | 136.800 | 139.700 | |
402 | 2004.11.11 02:00 | buy | 202 | 0.01 | 137.800 | 137.126 | 140.000 | |
403 | 2004.11.11 06:00 | close | 201 | 0.01 | 137.870 | 136.800 | 139.700 | 70.00 | 130416.00 |
404 | 2004.11.12 03:38 | s/l | 202 | 0.01 | 137.126 | 137.126 | 140.000 | -674.00 | 129742.00 |
405 | 2004.11.15 02:00 | sell | 203 | 0.01 | 136.950 | 137.250 | 135.050 | |
406 | 2004.11.15 02:00 | sell | 204 | 0.01 | 136.950 | 137.463 | 134.750 | |
407 | 2004.11.15 03:00 | close | 204 | 0.01 | 136.720 | 137.463 | 134.750 | 230.00 | 129972.00 |
408 | 2004.11.15 07:00 | close | 203 | 0.01 | 136.590 | 137.250 | 135.050 | 360.00 | 130332.00 |
409 | 2004.11.16 02:00 | sell | 205 | 0.01 | 136.340 | 137.151 | 134.140 | |
410 | 2004.11.16 04:00 | close | 205 | 0.01 | 136.250 | 137.151 | 134.140 | 90.00 | 130422.00 |
411 | 2004.11.18 02:00 | sell | 206 | 0.01 | 135.660 | 136.660 | 133.760 | |
412 | 2004.11.18 02:00 | sell | 207 | 0.01 | 135.660 | 136.303 | 133.460 | |
413 | 2004.11.18 04:00 | close | 206 | 0.01 | 135.580 | 136.660 | 133.760 | 80.00 | 130502.00 |
414 | 2004.11.18 04:00 | close | 207 | 0.01 | 135.580 | 136.303 | 133.460 | 80.00 | 130582.00 |
415 | 2004.11.22 02:00 | sell | 208 | 0.01 | 134.250 | 134.561 | 132.350 | |
416 | 2004.11.22 03:00 | close | 208 | 0.01 | 134.460 | 134.561 | 132.350 | -210.00 | 130372.00 |
417 | 2004.11.23 02:00 | buy | 209 | 0.01 | 134.540 | 134.150 | 136.440 | |
418 | 2004.11.23 21:00 | close | 209 | 0.01 | 135.270 | 134.150 | 136.440 | 730.00 | 131102.00 |
419 | 2004.11.25 02:00 | sell | 210 | 0.01 | 135.550 | 135.850 | 133.350 | |
420 | 2004.11.25 03:00 | close | 210 | 0.01 | 135.500 | 135.850 | 133.350 | 50.00 | 131152.00 |
421 | 2004.12.03 02:00 | buy | 211 | 0.01 | 136.760 | 136.130 | 138.660 | |
422 | 2004.12.03 03:00 | close | 211 | 0.01 | 136.870 | 136.130 | 138.660 | 110.00 | 131262.00 |
423 | 2004.12.06 02:00 | buy | 212 | 0.01 | 137.240 | 136.940 | 139.140 | |
424 | 2004.12.06 03:00 | close | 212 | 0.01 | 137.290 | 136.940 | 139.140 | 50.00 | 131312.00 |
425 | 2004.12.07 02:00 | buy | 213 | 0.01 | 138.220 | 137.576 | 140.420 | |
426 | 2004.12.13 02:00 | sell | 214 | 0.01 | 139.400 | 139.700 | 137.500 | |
427 | 2004.12.13 02:00 | close | 213 | 0.01 | 139.400 | 137.576 | 140.420 | 1180.00 | 132492.00 |
428 | 2004.12.13 02:00 | sell | 215 | 0.01 | 139.400 | 139.700 | 137.200 | |
429 | 2004.12.13 04:00 | close | 215 | 0.01 | 139.050 | 139.700 | 137.200 | 350.00 | 132842.00 |
430 | 2004.12.14 02:00 | close | 214 | 0.01 | 139.450 | 139.700 | 137.500 | -50.00 | 132792.00 |
431 | 2004.12.14 02:00 | buy | 216 | 0.01 | 139.450 | 138.910 | 141.350 | |
432 | 2004.12.14 04:00 | close | 216 | 0.01 | 139.450 | 138.910 | 141.350 | 0.00 | 132792.00 |
433 | 2004.12.15 02:00 | buy | 217 | 0.01 | 140.080 | 139.080 | 141.980 | |
434 | 2004.12.15 05:00 | close | 217 | 0.01 | 140.110 | 139.080 | 141.980 | 30.00 | 132822.00 |
435 | 2004.12.21 02:00 | sell | 218 | 0.01 | 139.460 | 139.760 | 137.260 | |
436 | 2004.12.21 03:00 | close | 218 | 0.01 | 139.200 | 139.760 | 137.260 | 260.00 | 133082.00 |
437 | 2004.12.23 02:00 | buy | 219 | 0.01 | 139.490 | 139.190 | 141.690 | |
438 | 2004.12.23 04:24 | s/l | 219 | 0.01 | 139.190 | 139.190 | 141.690 | -300.00 | 132782.00 |
439 | 2004.12.24 02:00 | buy | 220 | 0.01 | 139.920 | 139.040 | 141.820 | |
440 | 2004.12.24 03:00 | close | 220 | 0.01 | 139.910 | 139.040 | 141.820 | -10.00 | 132772.00 |
441 | 2004.12.27 02:00 | sell | 221 | 0.01 | 140.260 | 140.560 | 138.060 | |
442 | 2004.12.27 03:00 | close | 221 | 0.01 | 140.490 | 140.560 | 138.060 | -230.00 | 132542.00 |
443 | 2005.01.03 02:00 | sell | 222 | 0.01 | 139.260 | 139.560 | 137.360 | |
444 | 2005.01.03 02:00 | sell | 223 | 0.01 | 139.260 | 140.260 | 137.060 | |
445 | 2005.01.03 04:00 | close | 223 | 0.01 | 138.620 | 140.260 | 137.060 | 640.00 | 133182.00 |
446 | 2005.01.05 02:00 | close | 222 | 0.01 | 138.600 | 139.560 | 137.360 | 660.00 | 133842.00 |
447 | 2005.01.05 02:00 | buy | 224 | 0.01 | 138.600 | 137.830 | 140.500 | |
448 | 2005.01.05 05:00 | close | 224 | 0.01 | 138.530 | 137.830 | 140.500 | -70.00 | 133772.00 |
449 | 2005.01.06 02:00 | sell | 225 | 0.01 | 137.960 | 138.260 | 135.760 | |
450 | 2005.01.06 03:00 | close | 225 | 0.01 | 137.990 | 138.260 | 135.760 | -30.00 | 133742.00 |
451 | 2005.01.07 02:00 | buy | 226 | 0.01 | 138.280 | 137.850 | 140.180 | |
452 | 2005.01.07 05:00 | close | 226 | 0.01 | 138.200 | 137.850 | 140.180 | -80.00 | 133662.00 |
453 | 2005.01.10 02:00 | sell | 227 | 0.01 | 136.820 | 137.120 | 134.920 | |
454 | 2005.01.10 10:00 | close | 227 | 0.01 | 136.700 | 137.120 | 134.920 | 120.00 | 133782.00 |
455 | 2005.01.11 02:00 | sell | 228 | 0.01 | 136.530 | 136.848 | 134.330 | |
456 | 2005.01.11 07:00 | close | 228 | 0.01 | 136.540 | 136.848 | 134.330 | -10.00 | 133772.00 |
457 | 2005.01.12 02:00 | sell | 229 | 0.01 | 135.620 | 136.620 | 133.720 | |
458 | 2005.01.12 02:00 | sell | 230 | 0.01 | 135.620 | 136.270 | 133.420 | |
459 | 2005.01.12 04:00 | close | 230 | 0.01 | 135.660 | 136.270 | 133.420 | -40.00 | 133732.00 |
460 | 2005.01.12 10:00 | close | 229 | 0.01 | 135.460 | 136.620 | 133.720 | 160.00 | 133892.00 |
461 | 2005.01.17 02:00 | sell | 231 | 0.01 | 133.620 | 134.370 | 131.720 | |
462 | 2005.01.17 02:00 | sell | 232 | 0.01 | 133.620 | 134.470 | 131.420 | |
463 | 2005.01.17 03:00 | close | 232 | 0.01 | 133.820 | 134.470 | 131.420 | -200.00 | 133692.00 |
464 | 2005.01.17 10:00 | close | 231 | 0.01 | 133.900 | 134.370 | 131.720 | -280.00 | 133412.00 |
465 | 2005.01.19 02:00 | buy | 233 | 0.01 | 133.130 | 132.830 | 135.030 | |
466 | 2005.01.20 02:00 | close | 233 | 0.01 | 133.790 | 132.830 | 135.030 | 660.00 | 134072.00 |
467 | 2005.01.20 02:00 | sell | 234 | 0.01 | 133.790 | 134.370 | 131.890 | |
468 | 2005.01.20 03:00 | close | 234 | 0.01 | 133.890 | 134.370 | 131.890 | -100.00 | 133972.00 |
469 | 2005.01.21 02:00 | buy | 235 | 0.01 | 134.000 | 133.003 | 136.200 | |
470 | 2005.01.24 02:00 | sell | 236 | 0.01 | 134.080 | 134.380 | 132.180 | |
471 | 2005.01.24 08:00 | close | 236 | 0.01 | 134.200 | 134.380 | 132.180 | -120.00 | 133852.00 |
472 | 2005.01.26 02:00 | buy | 237 | 0.01 | 134.950 | 133.950 | 136.850 | |
473 | 2005.01.27 23:59 | s/l | 237 | 0.01 | 133.950 | 133.950 | 136.850 | -1000.00 | 132852.00 |
474 | 2005.02.07 02:00 | sell | 238 | 0.01 | 134.090 | 134.390 | 132.190 | |
475 | 2005.02.07 02:00 | close | 235 | 0.01 | 134.090 | 133.003 | 136.200 | 90.00 | 132942.00 |
476 | 2005.02.07 02:00 | sell | 239 | 0.01 | 134.090 | 135.090 | 131.890 | |
477 | 2005.02.07 03:00 | close | 238 | 0.01 | 133.860 | 134.390 | 132.190 | 230.00 | 133172.00 |
478 | 2005.02.07 03:00 | close | 239 | 0.01 | 133.860 | 135.090 | 131.890 | 230.00 | 133402.00 |
479 | 2005.02.09 02:00 | buy | 240 | 0.01 | 135.010 | 134.010 | 136.910 | |
480 | 2005.02.10 02:00 | buy | 241 | 0.01 | 135.290 | 134.483 | 137.490 | |
481 | 2005.02.16 02:00 | close | 241 | 0.01 | 136.080 | 134.483 | 137.490 | 790.00 | 134192.00 |
482 | 2005.02.16 02:00 | sell | 242 | 0.01 | 136.080 | 136.414 | 133.880 | |
483 | 2005.02.16 04:59 | s/l | 242 | 0.01 | 136.414 | 136.414 | 133.880 | -334.00 | 133858.00 |
484 | 2005.02.16 11:00 | close | 240 | 0.01 | 136.720 | 134.010 | 136.910 | 1710.00 | 135568.00 |
485 | 2005.02.17 02:00 | buy | 243 | 0.01 | 137.420 | 136.821 | 139.620 | |
486 | 2005.02.18 02:00 | buy | 244 | 0.01 | 137.940 | 136.940 | 139.840 | |
487 | 2005.02.18 08:00 | close | 244 | 0.01 | 137.890 | 136.940 | 139.840 | -50.00 | 135518.00 |
488 | 2005.02.22 02:00 | buy | 245 | 0.01 | 137.750 | 137.450 | 139.650 | |
489 | 2005.02.22 03:00 | close | 245 | 0.01 | 137.830 | 137.450 | 139.650 | 80.00 | 135598.00 |
490 | 2005.03.03 02:00 | sell | 246 | 0.01 | 137.640 | 137.950 | 135.740 | |
491 | 2005.03.03 09:24 | s/l | 246 | 0.01 | 137.950 | 137.950 | 135.740 | -310.00 | 135288.00 |
492 | 2005.03.08 21:16 | t/p | 243 | 0.01 | 139.620 | 136.821 | 139.620 | 2200.00 | 137488.00 |
493 | 2005.03.09 02:00 | buy | 247 | 0.01 | 139.590 | 138.750 | 141.490 | |
494 | 2005.03.09 02:00 | buy | 248 | 0.01 | 139.590 | 138.796 | 141.790 | |
495 | 2005.03.09 04:00 | close | 247 | 0.01 | 139.640 | 138.750 | 141.490 | 50.00 | 137538.00 |
496 | 2005.03.09 16:40 | s/l | 248 | 0.01 | 138.796 | 138.796 | 141.790 | -794.00 | 136744.00 |
497 | 2005.03.10 02:00 | sell | 249 | 0.01 | 139.110 | 139.410 | 136.910 | |
498 | 2005.03.10 03:00 | close | 249 | 0.01 | 139.270 | 139.410 | 136.910 | -160.00 | 136584.00 |
499 | 2005.03.11 02:00 | buy | 250 | 0.01 | 139.700 | 139.400 | 141.900 | |
500 | 2005.03.15 16:32 | s/l | 250 | 0.01 | 139.400 | 139.400 | 141.900 | -300.00 | 136284.00 |
501 | 2005.03.16 02:00 | sell | 251 | 0.01 | 139.110 | 140.110 | 137.210 | |
502 | 2005.03.16 02:00 | sell | 252 | 0.01 | 139.110 | 140.110 | 136.910 | |
503 | 2005.03.16 05:00 | close | 252 | 0.01 | 138.950 | 140.110 | 136.910 | 160.00 | 136444.00 |
504 | 2005.03.17 02:00 | close | 251 | 0.01 | 139.760 | 140.110 | 137.210 | -650.00 | 135794.00 |
505 | 2005.03.17 02:00 | buy | 253 | 0.01 | 139.760 | 138.840 | 141.660 | |
506 | 2005.03.17 03:00 | close | 253 | 0.01 | 139.830 | 138.840 | 141.660 | 70.00 | 135864.00 |
507 | 2005.03.22 02:00 | sell | 254 | 0.01 | 138.420 | 139.420 | 136.520 | |
508 | 2005.03.23 02:00 | close | 254 | 0.01 | 138.003 | 139.420 | 136.520 | 417.00 | 136281.00 |
509 | 2005.03.23 02:00 | buy | 255 | 0.01 | 138.003 | 137.703 | 139.903 | |
510 | 2005.03.23 04:00 | close | 255 | 0.01 | 137.913 | 137.703 | 139.903 | -90.00 | 136191.00 |
511 | 2005.03.25 02:00 | sell | 256 | 0.01 | 137.553 | 137.853 | 135.353 | |
512 | 2005.03.25 03:00 | close | 256 | 0.01 | 137.683 | 137.853 | 135.353 | -130.00 | 136061.00 |
513 | 2005.04.01 02:00 | buy | 257 | 0.01 | 138.953 | 138.243 | 140.853 | |
514 | 2005.04.01 03:00 | close | 257 | 0.01 | 139.033 | 138.243 | 140.853 | 80.00 | 136141.00 |
515 | 2005.04.07 02:00 | buy | 258 | 0.01 | 139.893 | 138.893 | 141.793 | |
516 | 2005.04.07 03:00 | close | 258 | 0.01 | 140.012 | 138.893 | 141.793 | 119.00 | 136260.00 |
517 | 2005.04.11 02:00 | buy | 259 | 0.01 | 140.003 | 139.703 | 142.203 | |
518 | 2005.04.11 13:54 | s/l | 259 | 0.01 | 139.703 | 139.703 | 142.203 | -300.00 | 135960.00 |
519 | 2005.04.15 02:00 | buy | 260 | 0.01 | 138.580 | 138.280 | 140.480 | |
520 | 2005.04.15 02:00 | buy | 261 | 0.01 | 138.580 | 138.280 | 140.780 | |
521 | 2005.04.15 13:00 | close | 260 | 0.01 | 138.878 | 138.280 | 140.480 | 298.00 | 136258.00 |
522 | 2005.04.18 02:00 | buy | 262 | 0.01 | 139.090 | 138.790 | 140.990 | |
523 | 2005.04.18 02:25 | s/l | 262 | 0.01 | 138.790 | 138.790 | 140.990 | -300.00 | 135958.00 |
524 | 2005.04.19 02:00 | buy | 263 | 0.01 | 139.860 | 138.860 | 141.760 | |
525 | 2005.04.19 04:00 | close | 263 | 0.01 | 139.950 | 138.860 | 141.760 | 90.00 | 136048.00 |
526 | 2005.04.20 02:00 | sell | 264 | 0.01 | 139.580 | 140.030 | 137.680 | |
527 | 2005.04.20 03:00 | close | 264 | 0.01 | 139.680 | 140.030 | 137.680 | -100.00 | 135948.00 |
528 | 2005.04.21 02:00 | close | 261 | 0.01 | 139.860 | 138.280 | 140.780 | 1280.00 | 137228.00 |
529 | 2005.04.21 02:00 | sell | 265 | 0.01 | 139.860 | 140.160 | 137.660 | |
530 | 2005.04.21 02:42 | s/l | 265 | 0.01 | 140.160 | 140.160 | 137.660 | -300.00 | 136928.00 |
531 | 2005.04.22 02:00 | sell | 266 | 0.01 | 139.320 | 139.899 | 137.120 | |
532 | 2005.04.22 03:00 | close | 266 | 0.01 | 139.316 | 139.899 | 137.120 | 4.00 | 136932.00 |
533 | 2005.04.27 02:00 | sell | 267 | 0.01 | 137.770 | 138.070 | 135.570 | |
534 | 2005.04.27 03:00 | close | 267 | 0.01 | 137.760 | 138.070 | 135.570 | 10.00 | 136942.00 |
535 | 2005.04.28 02:00 | sell | 268 | 0.01 | 136.860 | 137.160 | 134.660 | |
536 | 2005.04.28 03:01 | s/l | 268 | 0.01 | 137.160 | 137.160 | 134.660 | -300.00 | 136642.00 |
537 | 2005.04.29 02:00 | sell | 269 | 0.01 | 136.850 | 137.360 | 134.950 | |
538 | 2005.04.29 02:00 | sell | 270 | 0.01 | 136.850 | 137.150 | 134.650 | |
539 | 2005.04.29 03:00 | close | 269 | 0.01 | 136.891 | 137.360 | 134.950 | -41.00 | 136601.00 |
540 | 2005.04.29 03:00 | close | 270 | 0.01 | 136.891 | 137.150 | 134.650 | -41.00 | 136560.00 |
541 | 2005.05.02 02:00 | sell | 271 | 0.01 | 135.200 | 135.500 | 133.300 | |
542 | 2005.05.02 02:00 | sell | 272 | 0.01 | 135.200 | 135.999 | 133.000 | |
543 | 2005.05.02 04:00 | close | 272 | 0.01 | 135.180 | 135.999 | 133.000 | 20.00 | 136580.00 |
544 | 2005.05.02 10:15 | s/l | 271 | 0.01 | 135.500 | 135.500 | 133.300 | -300.00 | 136280.00 |
545 | 2005.05.04 02:00 | buy | 273 | 0.01 | 135.140 | 134.840 | 137.040 | |
546 | 2005.05.05 02:00 | sell | 274 | 0.01 | 135.310 | 135.610 | 133.110 | |
547 | 2005.05.05 03:00 | close | 274 | 0.01 | 135.340 | 135.610 | 133.110 | -30.00 | 136250.00 |
548 | 2005.05.06 16:02 | s/l | 273 | 0.01 | 134.840 | 134.840 | 137.040 | -300.00 | 135950.00 |
549 | 2005.05.09 02:00 | sell | 275 | 0.01 | 134.820 | 135.120 | 132.920 | |
550 | 2005.05.09 02:00 | sell | 276 | 0.01 | 134.820 | 135.120 | 132.620 | |
551 | 2005.05.09 06:00 | close | 275 | 0.01 | 134.800 | 135.120 | 132.920 | 20.00 | 135970.00 |
552 | 2005.05.09 09:00 | close | 276 | 0.01 | 134.780 | 135.120 | 132.620 | 40.00 | 136010.00 |
553 | 2005.05.10 02:00 | sell | 277 | 0.01 | 135.880 | 136.180 | 133.980 | |
554 | 2005.05.10 03:00 | close | 277 | 0.01 | 135.860 | 136.180 | 133.980 | 20.00 | 136030.00 |
555 | 2005.05.12 02:00 | sell | 278 | 0.01 | 135.490 | 135.790 | 133.290 | |
556 | 2005.05.12 03:00 | close | 278 | 0.01 | 135.370 | 135.790 | 133.290 | 120.00 | 136150.00 |
557 | 2005.05.13 02:00 | buy | 279 | 0.01 | 135.440 | 135.140 | 137.340 | |
558 | 2005.05.13 15:06 | s/l | 279 | 0.01 | 135.140 | 135.140 | 137.340 | -300.00 | 135850.00 |
559 | 2005.05.16 02:00 | buy | 280 | 0.01 | 135.350 | 135.050 | 137.250 | |
560 | 2005.05.16 22:37 | s/l | 280 | 0.01 | 135.050 | 135.050 | 137.250 | -300.00 | 135550.00 |
561 | 2005.05.18 02:00 | buy | 281 | 0.01 | 135.460 | 134.520 | 137.360 | |
562 | 2005.05.19 02:00 | close | 281 | 0.01 | 135.690 | 134.520 | 137.360 | 230.00 | 135780.00 |
563 | 2005.05.19 02:00 | sell | 282 | 0.01 | 135.690 | 135.990 | 133.790 | |
564 | 2005.05.19 02:00 | sell | 283 | 0.01 | 135.690 | 135.990 | 133.490 | |
565 | 2005.05.19 03:00 | close | 282 | 0.01 | 135.710 | 135.990 | 133.790 | -20.00 | 135760.00 |
566 | 2005.05.19 03:45 | s/l | 283 | 0.01 | 135.990 | 135.990 | 133.490 | -300.00 | 135460.00 |
567 | 2005.05.20 02:00 | buy | 284 | 0.01 | 135.960 | 135.260 | 137.860 | |
568 | 2005.05.24 04:48 | s/l | 284 | 0.01 | 135.260 | 135.260 | 137.860 | -700.00 | 134760.00 |
569 | 2005.05.26 02:00 | buy | 285 | 0.01 | 135.710 | 135.040 | 137.610 | |
570 | 2005.05.26 02:00 | buy | 286 | 0.01 | 135.710 | 135.410 | 137.910 | |
571 | 2005.05.26 08:52 | s/l | 286 | 0.01 | 135.410 | 135.410 | 137.910 | -300.00 | 134460.00 |
572 | 2005.05.26 19:30 | s/l | 285 | 0.01 | 135.040 | 135.040 | 137.610 | -670.00 | 133790.00 |
573 | 2005.05.27 02:00 | sell | 287 | 0.01 | 135.130 | 136.000 | 133.230 | |
574 | 2005.05.27 02:00 | sell | 288 | 0.01 | 135.130 | 135.430 | 132.930 | |
575 | 2005.05.27 04:00 | close | 288 | 0.01 | 135.157 | 135.430 | 132.930 | -27.00 | 133763.00 |
576 | 2005.05.27 07:00 | close | 287 | 0.01 | 135.085 | 136.000 | 133.230 | 45.00 | 133808.00 |
577 | 2005.05.30 02:00 | buy | 289 | 0.01 | 135.430 | 135.130 | 137.330 | |
578 | 2005.05.30 02:00 | buy | 290 | 0.01 | 135.430 | 135.130 | 137.630 | |
579 | 2005.05.30 07:23 | s/l | 289 | 0.01 | 135.130 | 135.130 | 137.330 | -300.00 | 133508.00 |
580 | 2005.05.30 07:23 | s/l | 290 | 0.01 | 135.130 | 135.130 | 137.630 | -300.00 | 133208.00 |
581 | 2005.05.31 02:00 | sell | 291 | 0.01 | 134.710 | 135.710 | 132.810 | |
582 | 2005.05.31 02:00 | sell | 292 | 0.01 | 134.710 | 135.080 | 132.510 | |
583 | 2005.05.31 04:00 | close | 291 | 0.01 | 134.700 | 135.710 | 132.810 | 10.00 | 133218.00 |
584 | 2005.05.31 04:00 | close | 292 | 0.01 | 134.700 | 135.080 | 132.510 | 10.00 | 133228.00 |
585 | 2005.06.03 02:00 | buy | 293 | 0.01 | 132.790 | 132.160 | 134.690 | |
586 | 2005.06.03 15:43 | s/l | 293 | 0.01 | 132.160 | 132.160 | 134.690 | -630.00 | 132598.00 |
587 | 2005.06.06 02:00 | sell | 294 | 0.01 | 131.760 | 132.060 | 129.860 | |
588 | 2005.06.06 08:00 | close | 294 | 0.01 | 131.720 | 132.060 | 129.860 | 40.00 | 132638.00 |
589 | 2005.06.14 02:00 | buy | 295 | 0.01 | 132.610 | 131.610 | 134.510 | |
590 | 2005.06.14 02:00 | buy | 296 | 0.01 | 132.610 | 131.610 | 134.810 | |
591 | 2005.06.14 17:20 | s/l | 295 | 0.01 | 131.610 | 131.610 | 134.510 | -1000.00 | 131638.00 |
592 | 2005.06.14 17:20 | s/l | 296 | 0.01 | 131.610 | 131.610 | 134.810 | -1000.00 | 130638.00 |
593 | 2005.06.15 02:00 | sell | 297 | 0.01 | 131.560 | 132.560 | 129.660 | |
594 | 2005.06.15 08:00 | close | 297 | 0.01 | 131.590 | 132.560 | 129.660 | -30.00 | 130608.00 |
595 | 2005.06.16 02:00 | buy | 298 | 0.01 | 132.360 | 131.430 | 134.260 | |
596 | 2005.06.20 02:00 | buy | 299 | 0.01 | 132.750 | 132.413 | 134.950 | |
597 | 2005.06.21 10:45 | s/l | 299 | 0.01 | 132.413 | 132.413 | 134.950 | -337.00 | 130271.00 |
598 | 2005.06.22 02:00 | close | 298 | 0.01 | 131.970 | 131.430 | 134.260 | -390.00 | 129881.00 |
599 | 2005.06.22 02:00 | sell | 300 | 0.01 | 131.970 | 132.970 | 130.070 | |
600 | 2005.06.22 02:00 | sell | 301 | 0.01 | 131.970 | 132.643 | 129.770 | |
601 | 2005.06.22 05:00 | close | 301 | 0.01 | 132.020 | 132.643 | 129.770 | -50.00 | 129831.00 |
602 | 2005.06.22 07:00 | close | 300 | 0.01 | 132.050 | 132.970 | 130.070 | -80.00 | 129751.00 |
603 | 2005.06.23 02:00 | sell | 302 | 0.01 | 131.840 | 132.374 | 129.640 | |
604 | 2005.06.23 03:00 | close | 302 | 0.01 | 131.840 | 132.374 | 129.640 | 0.00 | 129751.00 |
605 | 2005.06.27 02:00 | sell | 303 | 0.01 | 132.210 | 132.510 | 130.310 | |
606 | 2005.06.27 03:04 | s/l | 303 | 0.01 | 132.510 | 132.510 | 130.310 | -300.00 | 129451.00 |
607 | 2005.06.30 02:00 | buy | 304 | 0.01 | 133.390 | 132.450 | 135.290 | |
608 | 2005.07.07 02:00 | buy | 305 | 0.01 | 133.920 | 133.345 | 136.120 | |
609 | 2005.07.11 00:00 | close | 304 | 0.01 | 134.200 | 132.450 | 135.290 | 810.00 | 130261.00 |
610 | 2005.07.12 02:00 | buy | 306 | 0.01 | 134.820 | 134.050 | 136.720 | |
611 | 2005.07.12 05:00 | close | 306 | 0.01 | 135.010 | 134.050 | 136.720 | 190.00 | 130451.00 |
612 | 2005.07.14 02:00 | close | 305 | 0.01 | 135.250 | 133.345 | 136.120 | 1330.00 | 131781.00 |
613 | 2005.07.14 02:00 | sell | 307 | 0.01 | 135.250 | 135.583 | 133.050 | |
614 | 2005.07.14 05:00 | close | 307 | 0.01 | 134.960 | 135.583 | 133.050 | 290.00 | 132071.00 |
615 | 2005.07.15 02:00 | buy | 308 | 0.01 | 135.800 | 134.800 | 137.700 | |
616 | 2005.07.15 02:00 | buy | 309 | 0.01 | 135.800 | 135.500 | 138.000 | |
617 | 2005.07.15 03:00 | close | 308 | 0.01 | 135.823 | 134.800 | 137.700 | 23.00 | 132094.00 |
618 | 2005.07.15 11:42 | s/l | 309 | 0.01 | 135.500 | 135.500 | 138.000 | -300.00 | 131794.00 |
619 | 2005.07.21 02:00 | buy | 310 | 0.01 | 137.080 | 136.080 | 139.280 | |
620 | 2005.07.21 14:04 | s/l | 310 | 0.01 | 136.080 | 136.080 | 139.280 | -1000.00 | 130794.00 |
621 | 2005.07.22 02:00 | sell | 311 | 0.01 | 134.240 | 135.240 | 132.340 | |
622 | 2005.07.22 02:00 | sell | 312 | 0.01 | 134.240 | 135.240 | 132.040 | |
623 | 2005.07.22 05:16 | s/l | 311 | 0.01 | 135.240 | 135.240 | 132.340 | -1000.00 | 129794.00 |
624 | 2005.07.22 05:16 | s/l | 312 | 0.01 | 135.240 | 135.240 | 132.040 | -1000.00 | 128794.00 |
625 | 2005.07.26 02:00 | sell | 313 | 0.01 | 134.660 | 134.960 | 132.460 | |
626 | 2005.07.26 04:00 | close | 313 | 0.01 | 134.550 | 134.960 | 132.460 | 110.00 | 128904.00 |
627 | 2005.07.27 02:00 | buy | 314 | 0.01 | 135.220 | 134.647 | 137.420 | |
628 | 2005.08.01 02:00 | sell | 315 | 0.01 | 136.610 | 136.910 | 134.710 | |
629 | 2005.08.01 16:57 | s/l | 315 | 0.01 | 136.910 | 136.910 | 134.710 | -300.00 | 128604.00 |
630 | 2005.08.04 02:00 | close | 314 | 0.01 | 137.060 | 134.647 | 137.420 | 1840.00 | 130444.00 |
631 | 2005.08.04 02:00 | sell | 316 | 0.01 | 137.060 | 137.360 | 134.860 | |
632 | 2005.08.04 04:00 | close | 316 | 0.01 | 137.040 | 137.360 | 134.860 | 20.00 | 130464.00 |
633 | 2005.08.05 02:00 | buy | 317 | 0.01 | 137.740 | 136.740 | 139.640 | |
634 | 2005.08.05 02:00 | buy | 318 | 0.01 | 137.740 | 137.171 | 139.940 | |
635 | 2005.08.05 03:00 | close | 317 | 0.01 | 137.765 | 136.740 | 139.640 | 25.00 | 130489.00 |
636 | 2005.08.10 16:49 | s/l | 318 | 0.01 | 137.171 | 137.171 | 139.940 | -569.00 | 129920.00 |
637 | 2005.08.11 02:00 | sell | 319 | 0.01 | 137.010 | 138.010 | 135.110 | |
638 | 2005.08.11 02:00 | sell | 320 | 0.01 | 137.010 | 138.010 | 134.810 | |
639 | 2005.08.11 03:00 | close | 320 | 0.01 | 136.930 | 138.010 | 134.810 | 80.00 | 130000.00 |
640 | 2005.08.12 02:00 | sell | 321 | 0.01 | 136.820 | 137.662 | 134.620 | |
641 | 2005.08.12 04:00 | close | 321 | 0.01 | 136.905 | 137.662 | 134.620 | -85.00 | 129915.00 |
642 | 2005.08.15 02:00 | sell | 322 | 0.01 | 136.150 | 136.850 | 133.950 | |
643 | 2005.08.15 03:00 | close | 322 | 0.01 | 136.270 | 136.850 | 133.950 | -120.00 | 129795.00 |
644 | 2005.08.15 19:48 | t/p | 319 | 0.01 | 135.110 | 138.010 | 135.110 | 1900.00 | 131695.00 |
645 | 2005.08.16 02:00 | sell | 323 | 0.01 | 135.240 | 136.240 | 133.340 | |
646 | 2005.08.16 02:00 | sell | 324 | 0.01 | 135.240 | 135.897 | 133.040 | |
647 | 2005.08.16 04:00 | close | 324 | 0.01 | 134.890 | 135.897 | 133.040 | 350.00 | 132045.00 |
648 | 2005.08.17 02:00 | close | 323 | 0.01 | 135.360 | 136.240 | 133.340 | -120.00 | 131925.00 |
649 | 2005.08.17 02:00 | buy | 325 | 0.01 | 135.360 | 134.550 | 137.260 | |
650 | 2005.08.17 02:00 | buy | 326 | 0.01 | 135.360 | 135.020 | 137.560 | |
651 | 2005.08.17 03:00 | close | 325 | 0.01 | 135.470 | 134.550 | 137.260 | 110.00 | 132035.00 |
652 | 2005.08.17 05:28 | s/l | 326 | 0.01 | 135.020 | 135.020 | 137.560 | -340.00 | 131695.00 |
653 | 2005.08.22 02:00 | sell | 327 | 0.01 | 134.440 | 134.740 | 132.540 | |
654 | 2005.08.22 03:00 | close | 327 | 0.01 | 134.440 | 134.740 | 132.540 | 0.00 | 131695.00 |
655 | 2005.08.24 02:00 | sell | 328 | 0.01 | 134.390 | 134.690 | 132.190 | |
656 | 2005.08.24 03:00 | close | 328 | 0.01 | 134.470 | 134.690 | 132.190 | -80.00 | 131615.00 |
657 | 2005.08.30 02:00 | sell | 329 | 0.01 | 135.390 | 136.100 | 133.490 | |
658 | 2005.08.30 02:00 | sell | 330 | 0.01 | 135.390 | 135.690 | 133.190 | |
659 | 2005.08.30 03:00 | close | 329 | 0.01 | 135.220 | 136.100 | 133.490 | 170.00 | 131785.00 |
660 | 2005.08.30 04:00 | close | 330 | 0.01 | 135.170 | 135.690 | 133.190 | 220.00 | 132005.00 |
661 | 2005.09.06 02:00 | sell | 331 | 0.01 | 136.890 | 137.640 | 134.990 | |
662 | 2005.09.06 02:00 | sell | 332 | 0.01 | 136.890 | 137.455 | 134.690 | |
663 | 2005.09.06 03:00 | close | 332 | 0.01 | 136.880 | 137.455 | 134.690 | 10.00 | 132015.00 |
664 | 2005.09.07 02:00 | close | 331 | 0.01 | 136.570 | 137.640 | 134.990 | 320.00 | 132335.00 |
665 | 2005.09.07 02:00 | buy | 333 | 0.01 | 136.570 | 136.270 | 138.470 | |
666 | 2005.09.07 05:00 | close | 333 | 0.01 | 136.770 | 136.270 | 138.470 | 200.00 | 132535.00 |
667 | 2005.09.12 02:00 | buy | 334 | 0.01 | 135.570 | 135.270 | 137.470 | |
668 | 2005.09.12 03:00 | close | 334 | 0.01 | 135.520 | 135.270 | 137.470 | -50.00 | 132485.00 |
669 | 2005.09.14 02:00 | sell | 335 | 0.01 | 135.940 | 136.240 | 133.740 | |
670 | 2005.09.14 05:00 | close | 335 | 0.01 | 135.870 | 136.240 | 133.740 | 70.00 | 132555.00 |
671 | 2005.09.15 02:00 | sell | 336 | 0.01 | 135.640 | 136.080 | 133.740 | |
672 | 2005.09.15 03:00 | close | 336 | 0.01 | 135.720 | 136.080 | 133.740 | -80.00 | 132475.00 |
673 | 2005.09.16 02:00 | buy | 337 | 0.01 | 135.330 | 135.030 | 137.530 | |
674 | 2005.09.19 02:00 | buy | 338 | 0.01 | 135.390 | 135.090 | 137.290 | |
675 | 2005.09.19 05:00 | close | 338 | 0.01 | 135.670 | 135.090 | 137.290 | 280.00 | 132755.00 |
676 | 2005.09.19 08:35 | s/l | 337 | 0.01 | 135.030 | 135.030 | 137.530 | -300.00 | 132455.00 |
677 | 2005.09.20 02:00 | buy | 339 | 0.01 | 135.310 | 135.010 | 137.510 | |
678 | 2005.09.21 02:00 | buy | 340 | 0.01 | 135.690 | 135.120 | 137.590 | |
679 | 2005.09.21 10:00 | close | 340 | 0.01 | 136.100 | 135.120 | 137.590 | 410.00 | 132865.00 |
680 | 2005.09.22 02:00 | sell | 341 | 0.01 | 136.110 | 136.410 | 134.210 | |
681 | 2005.09.22 02:00 | close | 339 | 0.01 | 136.110 | 135.010 | 137.510 | 800.00 | 133665.00 |
682 | 2005.09.22 02:00 | sell | 342 | 0.01 | 136.110 | 136.410 | 133.910 | |
683 | 2005.09.22 03:42 | s/l | 341 | 0.01 | 136.410 | 136.410 | 134.210 | -300.00 | 133365.00 |
684 | 2005.09.22 03:42 | s/l | 342 | 0.01 | 136.410 | 136.410 | 133.910 | -300.00 | 133065.00 |
685 | 2005.09.26 02:00 | buy | 343 | 0.01 | 135.190 | 134.890 | 137.090 | |
686 | 2005.09.27 02:00 | buy | 344 | 0.01 | 135.600 | 135.300 | 137.800 | |
687 | 2005.09.27 15:00 | close | 343 | 0.01 | 136.050 | 134.890 | 137.090 | 860.00 | 133925.00 |
688 | 2005.09.28 02:00 | buy | 345 | 0.01 | 136.110 | 135.130 | 138.010 | |
689 | 2005.09.28 03:00 | close | 345 | 0.01 | 136.120 | 135.130 | 138.010 | 10.00 | 133935.00 |
690 | 2005.10.05 02:00 | sell | 346 | 0.01 | 136.260 | 136.560 | 134.360 | |
691 | 2005.10.06 00:57 | s/l | 346 | 0.01 | 136.560 | 136.560 | 134.360 | -300.00 | 133635.00 |
692 | 2005.10.06 02:00 | sell | 347 | 0.01 | 137.050 | 137.350 | 135.150 | |
693 | 2005.10.06 02:00 | close | 344 | 0.01 | 137.050 | 135.300 | 137.800 | 1450.00 | 135085.00 |
694 | 2005.10.06 02:00 | sell | 348 | 0.01 | 137.050 | 137.350 | 134.850 | |
695 | 2005.10.06 04:00 | close | 348 | 0.01 | 137.180 | 137.350 | 134.850 | -130.00 | 134955.00 |
696 | 2005.10.06 05:35 | s/l | 347 | 0.01 | 137.350 | 137.350 | 135.150 | -300.00 | 134655.00 |
697 | 2005.10.07 02:00 | buy | 349 | 0.01 | 137.980 | 136.980 | 139.880 | |
698 | 2005.10.07 04:00 | close | 349 | 0.01 | 138.045 | 136.980 | 139.880 | 65.00 | 134720.00 |
699 | 2005.10.11 02:00 | sell | 350 | 0.01 | 137.600 | 137.974 | 135.400 | |
700 | 2005.10.11 03:00 | close | 350 | 0.01 | 137.510 | 137.974 | 135.400 | 90.00 | 134810.00 |
701 | 2005.10.12 02:00 | buy | 351 | 0.01 | 137.280 | 136.980 | 139.180 | |
702 | 2005.10.12 03:00 | close | 351 | 0.01 | 137.090 | 136.980 | 139.180 | -190.00 | 134620.00 |
703 | 2005.10.13 02:00 | buy | 352 | 0.01 | 137.520 | 137.040 | 139.420 | |
704 | 2005.10.13 02:00 | buy | 353 | 0.01 | 137.520 | 137.220 | 139.720 | |
705 | 2005.10.13 03:00 | close | 352 | 0.01 | 137.590 | 137.040 | 139.420 | 70.00 | 134690.00 |
706 | 2005.10.13 15:53 | s/l | 353 | 0.01 | 137.220 | 137.220 | 139.720 | -300.00 | 134390.00 |
707 | 2005.10.18 02:00 | buy | 354 | 0.01 | 138.270 | 137.848 | 140.470 | |
708 | 2005.10.19 02:00 | sell | 355 | 0.01 | 138.370 | 138.670 | 136.470 | |
709 | 2005.10.19 09:39 | s/l | 354 | 0.01 | 137.848 | 137.848 | 140.470 | -422.00 | 133968.00 |
710 | 2005.10.20 22:26 | s/l | 355 | 0.01 | 138.670 | 138.670 | 136.470 | -300.00 | 133668.00 |
711 | 2005.10.25 02:00 | buy | 356 | 0.01 | 138.270 | 137.970 | 140.170 | |
712 | 2005.10.25 02:00 | buy | 357 | 0.01 | 138.270 | 137.970 | 140.470 | |
713 | 2005.10.25 03:00 | close | 356 | 0.01 | 138.230 | 137.970 | 140.170 | -40.00 | 133628.00 |
714 | 2005.10.26 02:00 | close | 357 | 0.01 | 139.380 | 137.970 | 140.470 | 1110.00 | 134738.00 |
715 | 2005.10.26 02:00 | sell | 358 | 0.01 | 139.380 | 139.680 | 137.180 | |
716 | 2005.10.26 04:00 | close | 358 | 0.01 | 139.180 | 139.680 | 137.180 | 200.00 | 134938.00 |
717 | 2005.10.27 02:00 | buy | 359 | 0.01 | 139.800 | 138.800 | 141.700 | |
718 | 2005.10.27 02:00 | buy | 360 | 0.01 | 139.800 | 139.127 | 142.000 | |
719 | 2005.10.27 03:00 | close | 359 | 0.01 | 139.960 | 138.800 | 141.700 | 160.00 | 135098.00 |
720 | 2005.10.31 02:00 | sell | 361 | 0.01 | 139.600 | 139.900 | 137.700 | |
721 | 2005.10.31 02:00 | close | 360 | 0.01 | 139.600 | 139.127 | 142.000 | -200.00 | 134898.00 |
722 | 2005.10.31 02:00 | sell | 362 | 0.01 | 139.600 | 140.007 | 137.400 | |
723 | 2005.10.31 06:00 | close | 362 | 0.01 | 139.560 | 140.007 | 137.400 | 40.00 | 134938.00 |
724 | 2005.11.01 10:22 | s/l | 361 | 0.01 | 139.900 | 139.900 | 137.700 | -300.00 | 134638.00 |
725 | 2005.11.02 02:00 | sell | 363 | 0.01 | 140.390 | 140.690 | 138.490 | |
726 | 2005.11.02 06:58 | s/l | 363 | 0.01 | 140.690 | 140.690 | 138.490 | -300.00 | 134338.00 |
727 | 2005.11.04 02:00 | sell | 364 | 0.01 | 140.080 | 141.080 | 138.180 | |
728 | 2005.11.04 02:00 | sell | 365 | 0.01 | 140.080 | 140.655 | 137.880 | |
729 | 2005.11.04 08:00 | close | 365 | 0.01 | 140.510 | 140.655 | 137.880 | -430.00 | 133908.00 |
730 | 2005.11.08 03:16 | t/p | 364 | 0.01 | 138.180 | 141.080 | 138.180 | 1900.00 | 135808.00 |
731 | 2005.11.11 02:00 | buy | 366 | 0.01 | 137.770 | 137.470 | 139.670 | |
732 | 2005.11.11 02:00 | sell | 367 | 0.01 | 137.740 | 138.040 | 135.540 | |
733 | 2005.11.11 03:00 | close | 367 | 0.01 | 137.600 | 138.040 | 135.540 | 140.00 | 135948.00 |
734 | 2005.11.11 05:00 | close | 366 | 0.01 | 137.690 | 137.470 | 139.670 | -80.00 | 135868.00 |
735 | 2005.11.17 02:00 | sell | 368 | 0.01 | 139.070 | 139.840 | 137.170 | |
736 | 2005.11.18 02:00 | close | 368 | 0.01 | 139.578 | 139.840 | 137.170 | -508.00 | 135360.00 |
737 | 2005.11.18 02:00 | buy | 369 | 0.01 | 139.578 | 138.578 | 141.478 | |
738 | 2005.11.18 02:00 | buy | 370 | 0.01 | 139.578 | 139.278 | 141.778 | |
739 | 2005.11.18 03:00 | close | 369 | 0.01 | 139.667 | 138.578 | 141.478 | 89.00 | 135449.00 |
740 | 2005.11.18 10:40 | s/l | 370 | 0.01 | 139.278 | 139.278 | 141.778 | -300.00 | 135149.00 |
741 | 2005.11.22 02:00 | sell | 371 | 0.01 | 139.730 | 140.730 | 137.830 | |
742 | 2005.11.22 02:00 | sell | 372 | 0.01 | 139.730 | 140.042 | 137.530 | |
743 | 2005.11.22 04:00 | close | 372 | 0.01 | 139.820 | 140.042 | 137.530 | -90.00 | 135059.00 |
744 | 2005.11.24 02:00 | close | 371 | 0.01 | 140.250 | 140.730 | 137.830 | -520.00 | 134539.00 |
745 | 2005.11.24 02:00 | buy | 373 | 0.01 | 140.250 | 139.630 | 142.150 | |
746 | 2005.11.24 05:00 | close | 373 | 0.01 | 140.280 | 139.630 | 142.150 | 30.00 | 134569.00 |
747 | 2005.11.29 02:00 | buy | 374 | 0.01 | 140.900 | 140.439 | 143.100 | |
748 | 2005.11.29 17:00 | s/l | 374 | 0.01 | 140.439 | 140.439 | 143.100 | -461.00 | 134108.00 |
749 | 2005.11.30 02:00 | buy | 375 | 0.01 | 140.920 | 140.620 | 143.120 | |
750 | 2005.11.30 07:52 | s/l | 375 | 0.01 | 140.620 | 140.620 | 143.120 | -300.00 | 133808.00 |
751 | 2005.12.05 02:00 | sell | 376 | 0.01 | 141.840 | 142.140 | 139.940 | |
752 | 2005.12.05 13:48 | s/l | 376 | 0.01 | 142.140 | 142.140 | 139.940 | -300.00 | 133508.00 |
753 | 2005.12.07 02:00 | buy | 377 | 0.01 | 142.370 | 142.070 | 144.570 | |
754 | 2005.12.07 10:01 | s/l | 377 | 0.01 | 142.070 | 142.070 | 144.570 | -300.00 | 133208.00 |
755 | 2005.12.14 02:00 | buy | 378 | 0.01 | 143.470 | 143.170 | 145.670 | |
756 | 2005.12.14 02:29 | s/l | 378 | 0.01 | 143.170 | 143.170 | 145.670 | -300.00 | 132908.00 |
757 | 2005.12.15 02:00 | sell | 379 | 0.01 | 140.750 | 141.750 | 138.850 | |
758 | 2005.12.15 02:00 | sell | 380 | 0.01 | 140.750 | 141.750 | 138.550 | |
759 | 2005.12.15 03:00 | close | 380 | 0.01 | 140.890 | 141.750 | 138.550 | -140.00 | 132768.00 |
760 | 2005.12.15 13:00 | close | 379 | 0.01 | 139.550 | 141.750 | 138.850 | 1200.00 | 133968.00 |
761 | 2005.12.20 02:00 | sell | 381 | 0.01 | 139.350 | 140.050 | 137.450 | |
762 | 2005.12.20 02:00 | sell | 382 | 0.01 | 139.350 | 139.650 | 137.150 | |
763 | 2005.12.20 02:40 | s/l | 382 | 0.01 | 139.650 | 139.650 | 137.150 | -300.00 | 133668.00 |
764 | 2005.12.20 03:00 | close | 381 | 0.01 | 139.590 | 140.050 | 137.450 | -240.00 | 133428.00 |
765 | 2005.12.21 02:00 | sell | 383 | 0.01 | 139.270 | 139.930 | 137.370 | |
766 | 2005.12.21 03:00 | close | 383 | 0.01 | 138.990 | 139.930 | 137.370 | 280.00 | 133708.00 |
767 | 2005.12.27 02:00 | sell | 384 | 0.01 | 137.940 | 138.550 | 136.040 | |
768 | 2005.12.27 03:27 | s/l | 384 | 0.01 | 138.550 | 138.550 | 136.040 | -610.00 | 133098.00 |
769 | 2006.01.02 02:00 | buy | 385 | 0.01 | 139.530 | 139.177 | 141.430 | |
770 | 2006.01.02 02:00 | buy | 386 | 0.01 | 139.530 | 139.230 | 141.730 | |
771 | 2006.01.03 00:44 | s/l | 386 | 0.01 | 139.230 | 139.230 | 141.730 | -300.00 | 132798.00 |
772 | 2006.01.03 01:29 | s/l | 385 | 0.01 | 139.177 | 139.177 | 141.430 | -353.00 | 132445.00 |
773 | 2006.01.03 02:00 | buy | 387 | 0.01 | 139.140 | 138.840 | 141.040 | |
774 | 2006.01.06 02:00 | close | 387 | 0.01 | 140.392 | 138.840 | 141.040 | 1252.00 | 133697.00 |
775 | 2006.01.06 02:00 | sell | 388 | 0.01 | 140.392 | 140.880 | 138.492 | |
776 | 2006.01.06 03:00 | close | 388 | 0.01 | 140.418 | 140.880 | 138.492 | -26.00 | 133671.00 |
777 | 2006.01.09 02:00 | sell | 389 | 0.01 | 139.040 | 139.340 | 137.140 | |
778 | 2006.01.09 02:00 | sell | 390 | 0.01 | 139.040 | 140.040 | 136.840 | |
779 | 2006.01.09 03:00 | close | 389 | 0.01 | 138.300 | 139.340 | 137.140 | 740.00 | 134411.00 |
780 | 2006.01.09 04:00 | close | 390 | 0.01 | 138.430 | 140.040 | 136.840 | 610.00 | 135021.00 |
781 | 2006.01.12 02:00 | sell | 391 | 0.01 | 138.735 | 139.035 | 136.835 | |
782 | 2006.01.12 03:00 | close | 391 | 0.01 | 138.705 | 139.035 | 136.835 | 30.00 | 135051.00 |
783 | 2006.01.13 02:00 | sell | 392 | 0.01 | 137.988 | 138.785 | 136.088 | |
784 | 2006.01.13 02:00 | sell | 393 | 0.01 | 137.988 | 138.288 | 135.788 | |
785 | 2006.01.13 04:00 | close | 393 | 0.01 | 137.986 | 138.288 | 135.788 | 2.00 | 135053.00 |
786 | 2006.01.13 08:00 | close | 392 | 0.01 | 138.227 | 138.785 | 136.088 | -239.00 | 134814.00 |
787 | 2006.01.16 02:00 | buy | 394 | 0.01 | 138.550 | 138.072 | 140.450 | |
788 | 2006.01.16 02:00 | buy | 395 | 0.01 | 138.550 | 137.661 | 140.750 | |
789 | 2006.01.19 02:00 | close | 395 | 0.01 | 139.565 | 137.661 | 140.750 | 1015.00 | 135829.00 |
790 | 2006.01.19 02:00 | sell | 396 | 0.01 | 139.565 | 139.865 | 137.365 | |
791 | 2006.01.19 03:00 | close | 396 | 0.01 | 139.590 | 139.865 | 137.365 | -25.00 | 135804.00 |
792 | 2006.01.20 02:00 | buy | 397 | 0.01 | 139.677 | 139.377 | 141.877 | |
793 | 2006.01.20 09:53 | s/l | 397 | 0.01 | 139.377 | 139.377 | 141.877 | -300.00 | 135504.00 |
794 | 2006.01.23 00:00 | close | 394 | 0.01 | 139.908 | 138.072 | 140.450 | 1358.00 | 136862.00 |
795 | 2006.01.23 02:00 | buy | 398 | 0.01 | 140.160 | 139.860 | 142.360 | |
796 | 2006.01.25 02:00 | sell | 399 | 0.01 | 141.115 | 141.415 | 139.215 | |
797 | 2006.01.25 16:12 | s/l | 399 | 0.01 | 141.415 | 141.415 | 139.215 | -300.00 | 136562.00 |
798 | 2006.01.26 02:00 | buy | 400 | 0.01 | 141.810 | 140.810 | 143.710 | |
799 | 2006.01.26 08:00 | close | 400 | 0.01 | 141.665 | 140.810 | 143.710 | -145.00 | 136417.00 |
800 | 2006.01.27 02:00 | buy | 401 | 0.01 | 142.065 | 141.570 | 143.965 | |
801 | 2006.01.27 06:00 | close | 401 | 0.01 | 141.946 | 141.570 | 143.965 | -119.00 | 136298.00 |
802 | 2006.01.27 12:57 | t/p | 398 | 0.01 | 142.360 | 139.860 | 142.360 | 2200.00 | 138498.00 |
803 | 2006.02.01 02:00 | buy | 402 | 0.01 | 142.550 | 142.250 | 144.750 | |
804 | 2006.02.01 03:54 | s/l | 402 | 0.01 | 142.250 | 142.250 | 144.750 | -300.00 | 138198.00 |
805 | 2006.02.03 02:00 | buy | 403 | 0.01 | 143.246 | 142.246 | 145.146 | |
806 | 2006.02.03 07:00 | close | 403 | 0.01 | 143.182 | 142.246 | 145.146 | -64.00 | 138134.00 |
807 | 2006.02.07 02:00 | sell | 404 | 0.01 | 142.430 | 143.060 | 140.530 | |
808 | 2006.02.08 02:00 | close | 404 | 0.01 | 141.120 | 143.060 | 140.530 | 1310.00 | 139444.00 |
809 | 2006.02.08 02:00 | buy | 405 | 0.01 | 141.120 | 140.820 | 143.020 | |
810 | 2006.02.08 02:00 | buy | 406 | 0.01 | 141.120 | 140.820 | 143.320 | |
811 | 2006.02.08 03:00 | close | 405 | 0.01 | 141.295 | 140.820 | 143.020 | 175.00 | 139619.00 |
812 | 2006.02.10 09:43 | s/l | 406 | 0.01 | 140.820 | 140.820 | 143.320 | -300.00 | 139319.00 |
813 | 2006.02.15 02:00 | sell | 407 | 0.01 | 140.140 | 140.440 | 138.240 | |
814 | 2006.02.17 03:59 | s/l | 407 | 0.01 | 140.440 | 140.440 | 138.240 | -300.00 | 139019.00 |
815 | 2006.02.24 02:00 | sell | 408 | 0.01 | 139.538 | 140.538 | 137.638 | |
816 | 2006.02.24 08:00 | close | 408 | 0.01 | 139.070 | 140.538 | 137.638 | 468.00 | 139487.00 |
817 | 2006.03.03 02:00 | buy | 409 | 0.01 | 139.414 | 138.414 | 141.314 | |
818 | 2006.03.03 02:00 | buy | 410 | 0.01 | 139.414 | 138.414 | 141.614 | |
819 | 2006.03.06 02:00 | close | 409 | 0.01 | 140.330 | 138.414 | 141.314 | 916.00 | 140403.00 |
820 | 2006.03.06 02:00 | sell | 411 | 0.01 | 140.330 | 140.630 | 138.430 | |
821 | 2006.03.06 02:27 | s/l | 411 | 0.01 | 140.630 | 140.630 | 138.430 | -300.00 | 140103.00 |
822 | 2006.03.09 02:00 | buy | 412 | 0.01 | 140.505 | 139.530 | 142.405 | |
823 | 2006.03.10 20:04 | t/p | 410 | 0.01 | 141.614 | 138.414 | 141.614 | 2200.00 | 142303.00 |
824 | 2006.03.10 22:00 | close | 412 | 0.01 | 141.821 | 139.530 | 142.405 | 1316.00 | 143619.00 |
825 | 2006.03.13 02:00 | buy | 413 | 0.01 | 141.880 | 141.123 | 144.080 | |
826 | 2006.03.14 02:00 | buy | 414 | 0.01 | 142.030 | 141.040 | 143.930 | |
827 | 2006.03.14 03:00 | close | 414 | 0.01 | 141.870 | 141.040 | 143.930 | -160.00 | 143459.00 |
828 | 2006.03.14 15:48 | s/l | 413 | 0.01 | 141.123 | 141.123 | 144.080 | -757.00 | 142702.00 |
829 | 2006.03.15 02:00 | sell | 415 | 0.01 | 141.410 | 142.330 | 139.510 | |
830 | 2006.03.15 02:00 | sell | 416 | 0.01 | 141.410 | 141.844 | 139.210 | |
831 | 2006.03.15 04:00 | close | 415 | 0.01 | 141.320 | 142.330 | 139.510 | 90.00 | 142792.00 |
832 | 2006.03.15 05:00 | close | 416 | 0.01 | 141.335 | 141.844 | 139.210 | 75.00 | 142867.00 |
833 | 2006.03.17 02:00 | buy | 417 | 0.01 | 142.308 | 141.308 | 144.208 | |
834 | 2006.03.17 06:00 | close | 417 | 0.01 | 142.082 | 141.308 | 144.208 | -226.00 | 142641.00 |
835 | 2006.03.20 02:00 | sell | 418 | 0.01 | 141.485 | 141.785 | 139.585 | |
836 | 2006.03.20 02:00 | sell | 419 | 0.01 | 141.485 | 141.953 | 139.285 | |
837 | 2006.03.20 06:00 | close | 419 | 0.01 | 141.650 | 141.953 | 139.285 | -165.00 | 142476.00 |
838 | 2006.03.21 12:00 | s/l | 418 | 0.01 | 141.785 | 141.785 | 139.585 | -300.00 | 142176.00 |
839 | 2006.03.27 02:00 | buy | 420 | 0.01 | 141.497 | 141.197 | 143.697 | |
840 | 2006.03.27 03:29 | s/l | 420 | 0.01 | 141.197 | 141.197 | 143.697 | -300.00 | 141876.00 |
841 | 2006.03.28 02:00 | sell | 421 | 0.01 | 140.205 | 140.759 | 138.005 | |
842 | 2006.03.28 03:00 | close | 421 | 0.01 | 140.025 | 140.759 | 138.005 | 180.00 | 142056.00 |
843 | 2006.03.29 02:00 | buy | 422 | 0.01 | 141.475 | 140.475 | 143.375 | |
844 | 2006.03.29 09:00 | close | 422 | 0.01 | 141.440 | 140.475 | 143.375 | -35.00 | 142021.00 |
845 | 2006.04.05 02:00 | buy | 423 | 0.01 | 144.005 | 143.005 | 145.905 | |
846 | 2006.04.05 11:00 | close | 423 | 0.01 | 143.380 | 143.005 | 145.905 | -625.00 | 141396.00 |
847 | 2006.04.06 02:00 | buy | 424 | 0.01 | 144.280 | 143.280 | 146.180 | |
848 | 2006.04.06 02:00 | buy | 425 | 0.01 | 144.280 | 143.980 | 146.480 | |
849 | 2006.04.06 03:00 | close | 424 | 0.01 | 144.450 | 143.280 | 146.180 | 170.00 | 141566.00 |
850 | 2006.04.06 15:50 | s/l | 425 | 0.01 | 143.980 | 143.980 | 146.480 | -300.00 | 141266.00 |
851 | 2006.04.07 02:00 | sell | 426 | 0.01 | 143.845 | 144.845 | 141.945 | |
852 | 2006.04.12 02:00 | close | 426 | 0.01 | 143.540 | 144.845 | 141.945 | 305.00 | 141571.00 |
853 | 2006.04.12 02:00 | buy | 427 | 0.01 | 143.540 | 143.180 | 145.440 | |
854 | 2006.04.12 03:00 | close | 427 | 0.01 | 143.495 | 143.180 | 145.440 | -45.00 | 141526.00 |
855 | 2006.04.18 02:00 | buy | 428 | 0.01 | 144.360 | 143.540 | 146.260 | |
856 | 2006.04.18 03:00 | close | 428 | 0.01 | 144.400 | 143.540 | 146.260 | 40.00 | 141566.00 |
857 | 2006.04.19 02:00 | sell | 429 | 0.01 | 144.560 | 144.860 | 142.360 | |
858 | 2006.04.19 03:00 | close | 429 | 0.01 | 144.655 | 144.860 | 142.360 | -95.00 | 141471.00 |
859 | 2006.04.20 02:00 | buy | 430 | 0.01 | 145.300 | 144.705 | 147.500 | |
860 | 2006.04.20 16:53 | s/l | 430 | 0.01 | 144.705 | 144.705 | 147.500 | -595.00 | 140876.00 |
861 | 2006.04.21 02:00 | buy | 431 | 0.01 | 144.550 | 144.250 | 146.450 | |
862 | 2006.04.21 03:00 | close | 431 | 0.01 | 144.541 | 144.250 | 146.450 | -9.00 | 140867.00 |
863 | 2006.04.24 02:00 | buy | 432 | 0.01 | 143.240 | 142.940 | 145.140 | |
864 | 2006.04.24 02:00 | buy | 433 | 0.01 | 143.240 | 142.940 | 145.440 | |
865 | 2006.04.24 03:00 | close | 432 | 0.01 | 143.290 | 142.940 | 145.140 | 50.00 | 140917.00 |
866 | 2006.04.24 03:55 | s/l | 433 | 0.01 | 142.940 | 142.940 | 145.440 | -300.00 | 140617.00 |
867 | 2006.04.25 02:00 | sell | 434 | 0.01 | 141.970 | 142.970 | 139.770 | |
868 | 2006.04.25 03:00 | close | 434 | 0.01 | 141.970 | 142.970 | 139.770 | 0.00 | 140617.00 |
869 | 2006.04.26 02:00 | buy | 435 | 0.01 | 142.820 | 142.520 | 145.020 | |
870 | 2006.04.27 02:00 | close | 435 | 0.01 | 142.820 | 142.520 | 145.020 | 0.00 | 140617.00 |
871 | 2006.04.27 02:00 | sell | 436 | 0.01 | 142.820 | 143.120 | 140.620 | |
872 | 2006.04.27 03:00 | close | 436 | 0.01 | 142.870 | 143.120 | 140.620 | -50.00 | 140567.00 |
873 | 2006.04.28 02:00 | buy | 437 | 0.01 | 143.040 | 142.111 | 145.240 | |
874 | 2006.05.01 02:00 | buy | 438 | 0.01 | 143.590 | 143.204 | 145.490 | |
875 | 2006.05.01 04:00 | close | 438 | 0.01 | 143.390 | 143.204 | 145.490 | -200.00 | 140367.00 |
876 | 2006.05.02 02:00 | sell | 439 | 0.01 | 142.890 | 143.740 | 140.990 | |
877 | 2006.05.02 13:07 | s/l | 439 | 0.01 | 143.740 | 143.740 | 140.990 | -850.00 | 139517.00 |
878 | 2006.05.03 02:00 | close | 437 | 0.01 | 143.030 | 142.111 | 145.240 | -10.00 | 139507.00 |
879 | 2006.05.03 02:00 | sell | 440 | 0.01 | 143.030 | 143.330 | 140.830 | |
880 | 2006.05.03 04:00 | close | 440 | 0.01 | 143.040 | 143.330 | 140.830 | -10.00 | 139497.00 |
881 | 2006.05.05 02:00 | buy | 441 | 0.01 | 144.275 | 143.275 | 146.175 | |
882 | 2006.05.05 02:00 | buy | 442 | 0.01 | 144.275 | 143.609 | 146.475 | |
883 | 2006.05.05 03:00 | close | 441 | 0.01 | 144.118 | 143.275 | 146.175 | -157.00 | 139340.00 |
884 | 2006.05.05 16:47 | s/l | 442 | 0.01 | 143.609 | 143.609 | 146.475 | -666.00 | 138674.00 |
885 | 2006.05.08 02:00 | buy | 443 | 0.01 | 142.710 | 142.410 | 144.610 | |
886 | 2006.05.08 03:50 | s/l | 443 | 0.01 | 142.410 | 142.410 | 144.610 | -300.00 | 138374.00 |
887 | 2006.05.09 02:00 | sell | 444 | 0.01 | 141.845 | 142.845 | 139.645 | |
888 | 2006.05.09 03:00 | close | 444 | 0.01 | 141.850 | 142.845 | 139.645 | -5.00 | 138369.00 |
889 | 2006.05.11 02:00 | sell | 445 | 0.01 | 141.605 | 141.995 | 139.705 | |
890 | 2006.05.11 05:00 | close | 445 | 0.01 | 141.535 | 141.995 | 139.705 | 70.00 | 138439.00 |
891 | 2006.05.15 02:00 | buy | 446 | 0.01 | 142.013 | 141.713 | 143.913 | |
892 | 2006.05.15 04:27 | s/l | 446 | 0.01 | 141.713 | 141.713 | 143.913 | -300.00 | 138139.00 |
893 | 2006.05.16 02:00 | sell | 447 | 0.01 | 141.535 | 142.160 | 139.635 | |
894 | 2006.05.16 04:00 | close | 447 | 0.01 | 141.495 | 142.160 | 139.635 | 40.00 | 138179.00 |
895 | 2006.05.17 02:00 | buy | 448 | 0.01 | 141.065 | 140.765 | 142.965 | |
896 | 2006.05.17 03:23 | s/l | 448 | 0.01 | 140.765 | 140.765 | 142.965 | -300.00 | 137879.00 |
897 | 2006.05.18 02:00 | buy | 449 | 0.01 | 141.370 | 141.029 | 143.570 | |
898 | 2006.05.22 02:00 | buy | 450 | 0.01 | 142.493 | 142.193 | 144.393 | |
899 | 2006.05.22 10:16 | t/p | 449 | 0.01 | 143.570 | 141.029 | 143.570 | 2200.00 | 140079.00 |
900 | 2006.05.22 14:00 | close | 450 | 0.01 | 143.610 | 142.193 | 144.393 | 1117.00 | 141196.00 |
901 | 2006.05.26 02:00 | sell | 451 | 0.01 | 143.100 | 144.100 | 141.200 | |
902 | 2006.05.26 03:00 | close | 451 | 0.01 | 142.863 | 144.100 | 141.200 | 237.00 | 141433.00 |
903 | 2006.05.29 02:00 | buy | 452 | 0.01 | 143.230 | 142.930 | 145.130 | |
904 | 2006.05.30 01:00 | close | 452 | 0.01 | 143.205 | 142.930 | 145.130 | -25.00 | 141408.00 |
905 | 2006.05.31 02:00 | buy | 453 | 0.01 | 144.325 | 143.325 | 146.225 | |
906 | 2006.05.31 02:00 | buy | 454 | 0.01 | 144.325 | 143.749 | 146.525 | |
907 | 2006.05.31 03:00 | close | 453 | 0.01 | 144.335 | 143.325 | 146.225 | 10.00 | 141418.00 |
908 | 2006.06.01 07:03 | s/l | 454 | 0.01 | 143.749 | 143.749 | 146.525 | -576.00 | 140842.00 |
909 | 2006.06.07 02:00 | buy | 455 | 0.01 | 145.165 | 144.505 | 147.065 | |
910 | 2006.06.07 06:00 | close | 455 | 0.01 | 145.090 | 144.505 | 147.065 | -75.00 | 140767.00 |
911 | 2006.06.12 02:00 | buy | 456 | 0.01 | 144.023 | 143.723 | 146.223 | |
912 | 2006.06.12 18:58 | s/l | 456 | 0.01 | 143.723 | 143.723 | 146.223 | -300.00 | 140467.00 |
913 | 2006.06.14 02:00 | buy | 457 | 0.01 | 144.580 | 143.640 | 146.480 | |
914 | 2006.06.14 07:00 | close | 457 | 0.01 | 144.490 | 143.640 | 146.480 | -90.00 | 140377.00 |
915 | 2006.06.15 02:00 | buy | 458 | 0.01 | 144.840 | 144.350 | 146.740 | |
916 | 2006.06.15 03:00 | close | 458 | 0.01 | 144.855 | 144.350 | 146.740 | 15.00 | 140392.00 |
917 | 2006.06.19 02:00 | sell | 459 | 0.01 | 145.720 | 146.020 | 143.820 | |
918 | 2006.06.22 02:00 | close | 459 | 0.01 | 145.415 | 146.020 | 143.820 | 305.00 | 140697.00 |
919 | 2006.06.22 02:00 | buy | 460 | 0.01 | 145.415 | 144.415 | 147.315 | |
920 | 2006.06.22 06:00 | close | 460 | 0.01 | 145.450 | 144.415 | 147.315 | 35.00 | 140732.00 |
921 | 2006.06.23 02:00 | buy | 461 | 0.01 | 146.110 | 145.388 | 148.310 | |
922 | 2006.06.23 15:20 | s/l | 461 | 0.01 | 145.388 | 145.388 | 148.310 | -722.00 | 140010.00 |
923 | 2006.06.26 02:00 | buy | 462 | 0.01 | 145.658 | 145.358 | 147.558 | |
924 | 2006.06.26 02:00 | buy | 463 | 0.01 | 145.658 | 145.358 | 147.858 | |
925 | 2006.06.26 03:00 | close | 462 | 0.01 | 145.650 | 145.358 | 147.558 | -8.00 | 140002.00 |
926 | 2006.06.29 22:24 | s/l | 463 | 0.01 | 145.358 | 145.358 | 147.858 | -300.00 | 139702.00 |
927 | 2006.06.30 02:00 | sell | 464 | 0.01 | 145.790 | 146.290 | 143.890 | |
928 | 2006.06.30 18:30 | s/l | 464 | 0.01 | 146.290 | 146.290 | 143.890 | -500.00 | 139202.00 |
929 | 2006.07.03 02:00 | buy | 465 | 0.01 | 146.165 | 145.865 | 148.065 | |
930 | 2006.07.03 02:00 | buy | 466 | 0.01 | 146.165 | 145.865 | 148.365 | |
931 | 2006.07.03 02:51 | s/l | 465 | 0.01 | 145.865 | 145.865 | 148.065 | -300.00 | 138902.00 |
932 | 2006.07.03 02:51 | s/l | 466 | 0.01 | 145.865 | 145.865 | 148.365 | -300.00 | 138602.00 |
933 | 2006.07.05 02:00 | sell | 467 | 0.01 | 147.190 | 147.490 | 145.290 | |
934 | 2006.07.05 02:00 | sell | 468 | 0.01 | 147.190 | 147.490 | 144.990 | |
935 | 2006.07.05 04:00 | close | 468 | 0.01 | 146.985 | 147.490 | 144.990 | 205.00 | 138807.00 |
936 | 2006.07.06 02:00 | buy | 469 | 0.01 | 147.180 | 146.880 | 149.380 | |
937 | 2006.07.06 16:21 | s/l | 469 | 0.01 | 146.880 | 146.880 | 149.380 | -300.00 | 138507.00 |
938 | 2006.07.07 02:00 | buy | 470 | 0.01 | 147.280 | 146.980 | 149.480 | |
939 | 2006.07.07 10:16 | s/l | 470 | 0.01 | 146.980 | 146.980 | 149.480 | -300.00 | 138207.00 |
940 | 2006.07.10 10:06 | t/p | 467 | 0.01 | 145.290 | 147.490 | 145.290 | 1900.00 | 140107.00 |
941 | 2006.07.11 02:00 | sell | 471 | 0.01 | 145.670 | 146.140 | 143.770 | |
942 | 2006.07.11 02:00 | sell | 472 | 0.01 | 145.670 | 146.334 | 143.470 | |
943 | 2006.07.11 04:00 | close | 472 | 0.01 | 145.450 | 146.334 | 143.470 | 220.00 | 140327.00 |
944 | 2006.07.12 09:23 | s/l | 471 | 0.01 | 146.140 | 146.140 | 143.770 | -470.00 | 139857.00 |
945 | 2006.07.13 02:00 | buy | 473 | 0.01 | 146.630 | 145.630 | 148.530 | |
946 | 2006.07.13 05:00 | close | 473 | 0.01 | 146.645 | 145.630 | 148.530 | 15.00 | 139872.00 |
947 | 2006.07.14 02:00 | sell | 474 | 0.01 | 146.440 | 146.830 | 144.540 | |
948 | 2006.07.14 04:38 | s/l | 474 | 0.01 | 146.830 | 146.830 | 144.540 | -390.00 | 139482.00 |
949 | 2006.07.18 02:00 | buy | 475 | 0.01 | 146.570 | 146.270 | 148.470 | |
950 | 2006.07.18 05:00 | close | 475 | 0.01 | 146.445 | 146.270 | 148.470 | -125.00 | 139357.00 |
951 | 2006.07.19 02:00 | buy | 476 | 0.01 | 146.690 | 146.230 | 148.590 | |
952 | 2006.07.19 03:00 | close | 476 | 0.01 | 146.640 | 146.230 | 148.590 | -50.00 | 139307.00 |
953 | 2006.07.21 02:00 | sell | 477 | 0.01 | 147.765 | 148.065 | 145.565 | |
954 | 2006.07.21 03:00 | close | 477 | 0.01 | 147.750 | 148.065 | 145.565 | 15.00 | 139322.00 |
955 | 2006.07.25 02:00 | buy | 478 | 0.01 | 147.395 | 147.095 | 149.595 | |
956 | 2006.07.25 16:59 | s/l | 478 | 0.01 | 147.095 | 147.095 | 149.595 | -300.00 | 139022.00 |
957 | 2006.07.28 02:00 | sell | 479 | 0.01 | 146.930 | 147.930 | 145.030 | |
958 | 2006.07.31 00:00 | close | 479 | 0.01 | 146.550 | 147.930 | 145.030 | 380.00 | 139402.00 |
959 | 2006.07.31 02:00 | sell | 480 | 0.01 | 146.500 | 146.800 | 144.600 | |
960 | 2006.07.31 04:00 | close | 480 | 0.01 | 146.390 | 146.800 | 144.600 | 110.00 | 139512.00 |
961 | 2006.08.01 02:00 | buy | 481 | 0.01 | 146.295 | 145.725 | 148.195 | |
962 | 2006.08.01 02:00 | buy | 482 | 0.01 | 146.295 | 145.995 | 148.495 | |
963 | 2006.08.01 06:00 | close | 481 | 0.01 | 146.260 | 145.725 | 148.195 | -35.00 | 139477.00 |
964 | 2006.08.01 08:22 | s/l | 482 | 0.01 | 145.995 | 145.995 | 148.495 | -300.00 | 139177.00 |
965 | 2006.08.02 02:00 | buy | 483 | 0.01 | 146.895 | 145.895 | 148.795 | |
966 | 2006.08.02 09:00 | close | 483 | 0.01 | 146.675 | 145.895 | 148.795 | -220.00 | 138957.00 |
967 | 2006.08.04 02:00 | buy | 484 | 0.01 | 147.260 | 146.260 | 149.160 | |
968 | 2006.08.04 03:00 | close | 484 | 0.01 | 147.406 | 146.260 | 149.160 | 146.00 | 139103.00 |
969 | 2006.08.07 02:00 | buy | 485 | 0.01 | 146.835 | 146.535 | 148.735 | |
970 | 2006.08.07 03:00 | close | 485 | 0.01 | 147.210 | 146.535 | 148.735 | 375.00 | 139478.00 |
971 | 2006.08.08 02:00 | buy | 486 | 0.01 | 147.575 | 146.803 | 149.475 | |
972 | 2006.08.08 06:00 | close | 486 | 0.01 | 147.585 | 146.803 | 149.475 | 10.00 | 139488.00 |
973 | 2006.08.14 02:00 | buy | 487 | 0.01 | 148.035 | 147.735 | 150.235 | |
974 | 2006.08.15 02:00 | buy | 488 | 0.01 | 148.330 | 147.800 | 150.230 | |
975 | 2006.08.15 04:00 | close | 488 | 0.01 | 148.320 | 147.800 | 150.230 | -10.00 | 139478.00 |
976 | 2006.08.17 02:00 | buy | 489 | 0.01 | 148.810 | 148.190 | 150.710 | |
977 | 2006.08.17 04:00 | close | 489 | 0.01 | 148.740 | 148.190 | 150.710 | -70.00 | 139408.00 |
978 | 2006.08.22 02:00 | buy | 490 | 0.01 | 149.310 | 148.325 | 151.210 | |
979 | 2006.08.22 04:00 | close | 490 | 0.01 | 149.410 | 148.325 | 151.210 | 100.00 | 139508.00 |
980 | 2006.08.28 02:00 | buy | 491 | 0.01 | 149.630 | 149.330 | 151.530 | |
981 | 2006.08.28 03:00 | close | 491 | 0.01 | 149.610 | 149.330 | 151.530 | -20.00 | 139488.00 |
982 | 2006.08.29 02:00 | sell | 492 | 0.01 | 149.890 | 150.190 | 147.990 | |
983 | 2006.08.30 02:00 | close | 487 | 0.01 | 149.710 | 147.735 | 150.235 | 1675.00 | 141163.00 |
984 | 2006.08.30 02:00 | sell | 493 | 0.01 | 149.710 | 150.010 | 147.510 | |
985 | 2006.08.30 06:00 | close | 493 | 0.01 | 149.810 | 150.010 | 147.510 | -100.00 | 141063.00 |
986 | 2006.08.30 10:19 | s/l | 492 | 0.01 | 150.190 | 150.190 | 147.990 | -300.00 | 140763.00 |
987 | 2006.08.31 02:00 | buy | 494 | 0.01 | 150.280 | 149.280 | 152.180 | |
988 | 2006.08.31 03:00 | close | 494 | 0.01 | 150.400 | 149.280 | 152.180 | 120.00 | 140883.00 |
989 | 2006.09.05 02:00 | sell | 495 | 0.01 | 149.340 | 150.340 | 147.440 | |
990 | 2006.09.06 02:00 | sell | 496 | 0.01 | 148.960 | 149.417 | 146.760 | |
991 | 2006.09.06 04:00 | close | 496 | 0.01 | 148.930 | 149.417 | 146.760 | 30.00 | 140913.00 |
992 | 2006.09.07 02:00 | buy | 497 | 0.01 | 149.430 | 149.069 | 151.630 | |
993 | 2006.09.07 11:53 | s/l | 497 | 0.01 | 149.069 | 149.069 | 151.630 | -361.00 | 140552.00 |
994 | 2006.09.08 02:00 | sell | 498 | 0.01 | 148.240 | 148.684 | 146.040 | |
995 | 2006.09.08 04:00 | close | 498 | 0.01 | 148.157 | 148.684 | 146.040 | 83.00 | 140635.00 |
996 | 2006.09.08 12:00 | close | 495 | 0.01 | 147.899 | 150.340 | 147.440 | 1441.00 | 142076.00 |
997 | 2006.09.12 02:00 | buy | 499 | 0.01 | 149.410 | 148.410 | 151.310 | |
998 | 2006.09.12 04:00 | close | 499 | 0.01 | 149.580 | 148.410 | 151.310 | 170.00 | 142246.00 |
999 | 2006.09.13 02:00 | buy | 500 | 0.01 | 149.540 | 148.745 | 151.740 | |
1000 | 2006.09.14 02:00 | buy | 501 | 0.01 | 149.160 | 148.860 | 151.060 | |
1001 | 2006.09.14 03:00 | close | 501 | 0.01 | 149.120 | 148.860 | 151.060 | -40.00 | 142206.00 |
1002 | 2006.09.15 02:00 | buy | 502 | 0.01 | 149.600 | 149.030 | 151.500 | |
1003 | 2006.09.15 03:00 | close | 502 | 0.01 | 149.703 | 149.030 | 151.500 | 103.00 | 142309.00 |
1004 | 2006.09.15 16:32 | s/l | 500 | 0.01 | 148.745 | 148.745 | 151.740 | -795.00 | 141514.00 |
1005 | 2006.09.21 02:00 | buy | 503 | 0.01 | 149.030 | 148.730 | 151.230 | |
1006 | 2006.09.21 09:20 | s/l | 503 | 0.01 | 148.730 | 148.730 | 151.230 | -300.00 | 141214.00 |
1007 | 2006.09.27 02:00 | buy | 504 | 0.01 | 148.640 | 148.340 | 150.840 | |
1008 | 2006.09.27 09:21 | s/l | 504 | 0.01 | 148.340 | 148.340 | 150.840 | -300.00 | 140914.00 |
1009 | 2006.09.28 02:00 | buy | 505 | 0.01 | 149.260 | 148.265 | 151.160 | |
1010 | 2006.09.28 02:00 | buy | 506 | 0.01 | 149.260 | 148.557 | 151.460 | |
1011 | 2006.09.28 03:00 | close | 505 | 0.01 | 149.300 | 148.265 | 151.160 | 40.00 | 140954.00 |
1012 | 2006.09.29 02:00 | buy | 507 | 0.01 | 149.620 | 148.880 | 151.520 | |
1013 | 2006.09.29 03:00 | close | 507 | 0.01 | 149.637 | 148.880 | 151.520 | 17.00 | 140971.00 |
1014 | 2006.10.04 02:00 | sell | 508 | 0.01 | 150.360 | 150.660 | 148.460 | |
1015 | 2006.10.04 02:00 | close | 506 | 0.01 | 150.360 | 148.557 | 151.460 | 1100.00 | 142071.00 |
1016 | 2006.10.04 02:00 | sell | 509 | 0.01 | 150.360 | 150.660 | 148.160 | |
1017 | 2006.10.04 04:00 | close | 509 | 0.01 | 150.200 | 150.660 | 148.160 | 160.00 | 142231.00 |
1018 | 2006.10.04 17:00 | close | 508 | 0.01 | 149.770 | 150.660 | 148.460 | 590.00 | 142821.00 |
1019 | 2006.10.06 02:00 | sell | 510 | 0.01 | 149.605 | 149.940 | 147.705 | |
1020 | 2006.10.06 05:00 | close | 510 | 0.01 | 149.660 | 149.940 | 147.705 | -55.00 | 142766.00 |
1021 | 2006.10.09 02:00 | buy | 511 | 0.01 | 149.800 | 149.500 | 151.700 | |
1022 | 2006.10.09 06:00 | close | 511 | 0.01 | 149.900 | 149.500 | 151.700 | 100.00 | 142866.00 |
1023 | 2006.10.10 02:00 | buy | 512 | 0.01 | 149.960 | 149.600 | 151.860 | |
1024 | 2006.10.10 03:00 | close | 512 | 0.01 | 149.930 | 149.600 | 151.860 | -30.00 | 142836.00 |
1025 | 2006.10.11 02:00 | buy | 513 | 0.01 | 149.980 | 149.680 | 152.180 | |
1026 | 2006.10.12 09:21 | s/l | 513 | 0.01 | 149.680 | 149.680 | 152.180 | -300.00 | 142536.00 |
1027 | 2006.10.13 02:00 | buy | 514 | 0.01 | 149.955 | 149.655 | 152.155 | |
1028 | 2006.10.13 10:37 | s/l | 514 | 0.01 | 149.655 | 149.655 | 152.155 | -300.00 | 142236.00 |
1029 | 2006.10.16 02:00 | buy | 515 | 0.01 | 149.740 | 149.440 | 151.940 | |
1030 | 2006.10.16 10:06 | s/l | 515 | 0.01 | 149.440 | 149.440 | 151.940 | -300.00 | 141936.00 |
1031 | 2006.10.18 02:00 | buy | 516 | 0.01 | 148.795 | 148.495 | 150.695 | |
1032 | 2006.10.18 02:00 | buy | 517 | 0.01 | 148.795 | 148.495 | 150.995 | |
1033 | 2006.10.18 03:00 | close | 516 | 0.01 | 148.790 | 148.495 | 150.695 | -5.00 | 141931.00 |
1034 | 2006.10.20 02:00 | sell | 518 | 0.01 | 149.370 | 149.670 | 147.470 | |
1035 | 2006.10.20 06:00 | close | 518 | 0.01 | 149.525 | 149.670 | 147.470 | -155.00 | 141776.00 |
1036 | 2006.10.23 02:00 | buy | 519 | 0.01 | 149.660 | 149.360 | 151.560 | |
1037 | 2006.10.23 05:00 | close | 519 | 0.01 | 149.780 | 149.360 | 151.560 | 120.00 | 141896.00 |
1038 | 2006.11.02 02:00 | sell | 520 | 0.01 | 149.520 | 149.820 | 147.620 | |
1039 | 2006.11.02 03:00 | close | 520 | 0.01 | 149.565 | 149.820 | 147.620 | -45.00 | 141851.00 |
1040 | 2006.11.06 02:00 | buy | 521 | 0.01 | 150.000 | 149.700 | 151.900 | |
1041 | 2006.11.06 03:00 | close | 521 | 0.01 | 150.080 | 149.700 | 151.900 | 80.00 | 141931.00 |
1042 | 2006.11.07 02:00 | buy | 522 | 0.01 | 150.420 | 149.850 | 152.320 | |
1043 | 2006.11.07 02:00 | close | 517 | 0.01 | 150.390 | 148.495 | 150.995 | 1595.00 | 143526.00 |
1044 | 2006.11.07 02:00 | sell | 523 | 0.01 | 150.390 | 150.690 | 148.190 | |
1045 | 2006.11.07 03:00 | close | 523 | 0.01 | 150.500 | 150.690 | 148.190 | -110.00 | 143416.00 |
1046 | 2006.11.07 04:00 | close | 522 | 0.01 | 150.410 | 149.850 | 152.320 | -10.00 | 143406.00 |
1047 | 2006.11.08 02:00 | sell | 524 | 0.01 | 150.260 | 150.560 | 148.060 | |
1048 | 2006.11.08 03:00 | close | 524 | 0.01 | 150.340 | 150.560 | 148.060 | -80.00 | 143326.00 |
1049 | 2006.11.10 02:00 | buy | 525 | 0.01 | 151.197 | 150.230 | 153.097 | |
1050 | 2006.11.10 08:00 | close | 525 | 0.01 | 151.179 | 150.230 | 153.097 | -18.00 | 143308.00 |
1051 | 2006.11.13 02:00 | buy | 526 | 0.01 | 151.020 | 150.720 | 153.220 | |
1052 | 2006.11.14 02:00 | buy | 527 | 0.01 | 150.840 | 150.540 | 152.740 | |
1053 | 2006.11.14 02:01 | s/l | 526 | 0.01 | 150.720 | 150.720 | 153.220 | -300.00 | 143008.00 |
1054 | 2006.11.14 06:00 | close | 527 | 0.01 | 150.840 | 150.540 | 152.740 | 0.00 | 143008.00 |
1055 | 2006.11.16 02:00 | buy | 528 | 0.01 | 151.210 | 150.610 | 153.110 | |
1056 | 2006.11.16 02:00 | buy | 529 | 0.01 | 151.210 | 150.910 | 153.410 | |
1057 | 2006.11.16 04:00 | close | 528 | 0.01 | 151.170 | 150.610 | 153.110 | -40.00 | 142968.00 |
1058 | 2006.11.17 02:00 | close | 529 | 0.01 | 151.226 | 150.910 | 153.410 | 16.00 | 142984.00 |
1059 | 2006.11.17 02:00 | sell | 530 | 0.01 | 151.226 | 151.526 | 149.026 | |
1060 | 2006.11.17 03:00 | close | 530 | 0.01 | 151.242 | 151.526 | 149.026 | -16.00 | 142968.00 |
1061 | 2006.11.20 02:00 | sell | 531 | 0.01 | 151.120 | 151.420 | 149.220 | |
1062 | 2006.11.20 02:00 | sell | 532 | 0.01 | 151.120 | 151.420 | 148.920 | |
1063 | 2006.11.20 04:51 | s/l | 531 | 0.01 | 151.420 | 151.420 | 149.220 | -300.00 | 142668.00 |
1064 | 2006.11.20 04:51 | s/l | 532 | 0.01 | 151.420 | 151.420 | 148.920 | -300.00 | 142368.00 |
1065 | 2006.11.24 02:00 | sell | 533 | 0.01 | 150.580 | 151.130 | 148.680 | |
1066 | 2006.11.24 02:00 | sell | 534 | 0.01 | 150.580 | 150.992 | 148.380 | |
1067 | 2006.11.24 03:00 | close | 534 | 0.01 | 150.760 | 150.992 | 148.380 | -180.00 | 142188.00 |
1068 | 2006.11.24 10:32 | s/l | 533 | 0.01 | 151.130 | 151.130 | 148.680 | -550.00 | 141638.00 |
1069 | 2006.12.05 02:00 | sell | 535 | 0.01 | 153.850 | 154.180 | 151.950 | |
1070 | 2006.12.11 02:00 | close | 535 | 0.01 | 153.310 | 154.180 | 151.950 | 540.00 | 142178.00 |
1071 | 2006.12.11 02:00 | buy | 536 | 0.01 | 153.310 | 153.010 | 155.210 | |
1072 | 2006.12.11 02:00 | buy | 537 | 0.01 | 153.310 | 153.010 | 155.510 | |
1073 | 2006.12.11 04:00 | close | 536 | 0.01 | 153.525 | 153.010 | 155.210 | 215.00 | 142393.00 |
1074 | 2006.12.12 02:00 | buy | 538 | 0.01 | 154.750 | 153.750 | 156.650 | |
1075 | 2006.12.12 04:00 | close | 538 | 0.01 | 154.790 | 153.750 | 156.650 | 40.00 | 142433.00 |
1076 | 2006.12.13 02:00 | buy | 539 | 0.01 | 155.045 | 154.540 | 156.945 | |
1077 | 2006.12.13 03:00 | close | 539 | 0.01 | 155.130 | 154.540 | 156.945 | 85.00 | 142518.00 |
1078 | 2006.12.14 10:06 | t/p | 537 | 0.01 | 155.510 | 153.010 | 155.510 | 2200.00 | 144718.00 |
1079 | 2006.12.20 02:00 | buy | 540 | 0.01 | 155.865 | 154.865 | 157.765 | |
1080 | 2006.12.20 03:00 | close | 540 | 0.01 | 156.300 | 154.865 | 157.765 | 435.00 | 145153.00 |
1081 | 2006.12.21 02:00 | sell | 541 | 0.01 | 156.020 | 156.390 | 154.120 | |
1082 | 2006.12.21 09:40 | s/l | 541 | 0.01 | 156.390 | 156.390 | 154.120 | -370.00 | 144783.00 |
1083 | 2006.12.25 02:00 | buy | 542 | 0.01 | 156.010 | 155.710 | 158.210 | |
1084 | 2006.12.25 05:08 | s/l | 542 | 0.01 | 155.710 | 155.710 | 158.210 | -300.00 | 144483.00 |
1085 | 2006.12.27 02:00 | sell | 543 | 0.01 | 156.180 | 156.480 | 154.280 | |
1086 | 2006.12.28 14:40 | s/l | 543 | 0.01 | 156.480 | 156.480 | 154.280 | -300.00 | 144183.00 |
1087 | 2006.12.29 02:00 | buy | 544 | 0.01 | 156.350 | 155.680 | 158.250 | |
1088 | 2006.12.29 04:00 | close | 544 | 0.01 | 156.460 | 155.680 | 158.250 | 110.00 | 144293.00 |
1089 | 2007.01.01 02:00 | buy | 545 | 0.01 | 157.120 | 156.820 | 159.020 | |
1090 | 2007.01.01 09:00 | close | 545 | 0.01 | 157.060 | 156.820 | 159.020 | -60.00 | 144233.00 |
1091 | 2007.01.03 02:00 | buy | 546 | 0.01 | 157.790 | 156.790 | 159.690 | |
1092 | 2007.01.03 05:00 | close | 546 | 0.01 | 157.740 | 156.790 | 159.690 | -50.00 | 144183.00 |
1093 | 2007.01.04 02:00 | sell | 547 | 0.01 | 157.180 | 158.040 | 155.280 | |
1094 | 2007.01.04 02:00 | sell | 548 | 0.01 | 157.180 | 157.742 | 154.980 | |
1095 | 2007.01.04 04:00 | close | 548 | 0.01 | 157.210 | 157.742 | 154.980 | -30.00 | 144153.00 |
1096 | 2007.01.05 02:00 | buy | 549 | 0.01 | 155.565 | 155.265 | 157.765 | |
1097 | 2007.01.05 02:46 | s/l | 549 | 0.01 | 155.265 | 155.265 | 157.765 | -300.00 | 143853.00 |
1098 | 2007.01.05 02:47 | t/p | 547 | 0.01 | 155.280 | 158.040 | 155.280 | 1900.00 | 145753.00 |
1099 | 2007.01.10 02:00 | buy | 550 | 0.01 | 155.050 | 154.235 | 156.950 | |
1100 | 2007.01.10 07:00 | close | 550 | 0.01 | 154.690 | 154.235 | 156.950 | -360.00 | 145393.00 |
1101 | 2007.01.11 02:00 | sell | 551 | 0.01 | 154.640 | 154.940 | 152.440 | |
1102 | 2007.01.11 02:58 | s/l | 551 | 0.01 | 154.940 | 154.940 | 152.440 | -300.00 | 145093.00 |
1103 | 2007.01.12 02:00 | sell | 552 | 0.01 | 155.148 | 155.448 | 152.948 | |
1104 | 2007.01.12 03:00 | close | 552 | 0.01 | 155.389 | 155.448 | 152.948 | -241.00 | 144852.00 |
1105 | 2007.01.17 02:00 | sell | 553 | 0.01 | 156.040 | 156.340 | 154.140 | |
1106 | 2007.01.18 05:00 | s/l | 553 | 0.01 | 156.340 | 156.340 | 154.140 | -300.00 | 144552.00 |
1107 | 2007.01.24 02:00 | buy | 554 | 0.01 | 158.475 | 157.475 | 160.375 | |
1108 | 2007.01.24 03:00 | close | 554 | 0.01 | 158.570 | 157.475 | 160.375 | 95.00 | 144647.00 |
1109 | 2007.01.30 02:00 | buy | 555 | 0.01 | 157.810 | 156.868 | 159.710 | |
1110 | 2007.01.30 06:00 | close | 555 | 0.01 | 157.890 | 156.868 | 159.710 | 80.00 | 144727.00 |
1111 | 2007.01.31 02:00 | sell | 556 | 0.01 | 157.760 | 158.140 | 155.860 | |
1112 | 2007.01.31 02:00 | sell | 557 | 0.01 | 157.760 | 158.060 | 155.560 | |
1113 | 2007.01.31 03:00 | close | 557 | 0.01 | 157.700 | 158.060 | 155.560 | 60.00 | 144787.00 |
1114 | 2007.02.05 08:00 | close | 556 | 0.01 | 156.310 | 158.140 | 155.860 | 1450.00 | 146237.00 |
1115 | 2007.02.07 02:00 | buy | 558 | 0.01 | 155.915 | 155.250 | 157.815 | |
1116 | 2007.02.07 05:00 | close | 558 | 0.01 | 156.030 | 155.250 | 157.815 | 115.00 | 146352.00 |
1117 | 2007.02.12 02:00 | sell | 559 | 0.01 | 158.620 | 158.920 | 156.720 | |
1118 | 2007.02.12 02:00 | sell | 560 | 0.01 | 158.620 | 158.920 | 156.420 | |
1119 | 2007.02.12 03:00 | close | 560 | 0.01 | 158.750 | 158.920 | 156.420 | -130.00 | 146222.00 |
1120 | 2007.02.12 09:00 | s/l | 559 | 0.01 | 158.920 | 158.920 | 156.720 | -300.00 | 145922.00 |
1121 | 2007.02.15 02:00 | buy | 561 | 0.01 | 158.090 | 157.760 | 159.990 | |
1122 | 2007.02.15 03:14 | s/l | 561 | 0.01 | 157.760 | 157.760 | 159.990 | -330.00 | 145592.00 |
1123 | 2007.02.16 02:00 | sell | 562 | 0.01 | 156.810 | 157.810 | 154.910 | |
1124 | 2007.02.19 02:00 | sell | 563 | 0.01 | 156.930 | 157.410 | 154.730 | |
1125 | 2007.02.19 03:00 | close | 563 | 0.01 | 157.090 | 157.410 | 154.730 | -160.00 | 145432.00 |
1126 | 2007.02.20 06:01 | s/l | 562 | 0.01 | 157.810 | 157.810 | 154.910 | -1000.00 | 144432.00 |
1127 | 2007.02.21 02:00 | sell | 564 | 0.01 | 157.780 | 158.080 | 155.580 | |
1128 | 2007.02.21 02:46 | s/l | 564 | 0.01 | 158.080 | 158.080 | 155.580 | -300.00 | 144132.00 |
1129 | 2007.02.22 02:00 | buy | 565 | 0.01 | 158.920 | 157.920 | 160.820 | |
1130 | 2007.02.22 03:00 | close | 565 | 0.01 | 159.020 | 157.920 | 160.820 | 100.00 | 144232.00 |
1131 | 2007.02.23 02:00 | buy | 566 | 0.01 | 159.470 | 158.550 | 161.370 | |
1132 | 2007.02.23 02:00 | buy | 567 | 0.01 | 159.470 | 158.554 | 161.670 | |
1133 | 2007.02.23 05:00 | close | 566 | 0.01 | 159.540 | 158.550 | 161.370 | 70.00 | 144302.00 |
1134 | 2007.02.26 02:00 | sell | 568 | 0.01 | 159.470 | 159.770 | 157.570 | |
1135 | 2007.02.26 02:00 | close | 567 | 0.01 | 159.470 | 158.554 | 161.670 | 0.00 | 144302.00 |
1136 | 2007.02.26 02:00 | sell | 569 | 0.01 | 159.470 | 159.770 | 157.270 | |
1137 | 2007.02.26 03:00 | close | 569 | 0.01 | 159.470 | 159.770 | 157.270 | 0.00 | 144302.00 |
1138 | 2007.02.27 02:00 | sell | 570 | 0.01 | 159.180 | 159.579 | 156.980 | |
1139 | 2007.02.27 03:00 | close | 570 | 0.01 | 158.920 | 159.579 | 156.980 | 260.00 | 144562.00 |
1140 | 2007.02.27 15:40 | t/p | 568 | 0.01 | 157.570 | 159.770 | 157.570 | 1900.00 | 146462.00 |
1141 | 2007.03.02 02:00 | sell | 571 | 0.01 | 155.036 | 156.036 | 153.136 | |
1142 | 2007.03.02 04:00 | close | 571 | 0.01 | 154.820 | 156.036 | 153.136 | 216.00 | 146678.00 |
1143 | 2007.03.06 02:00 | buy | 572 | 0.01 | 151.290 | 150.990 | 153.490 | |
1144 | 2007.03.07 01:22 | t/p | 572 | 0.01 | 153.490 | 150.990 | 153.490 | 2200.00 | 148878.00 |
1145 | 2007.03.07 02:00 | sell | 573 | 0.01 | 153.420 | 153.720 | 151.520 | |
1146 | 2007.03.07 03:00 | close | 573 | 0.01 | 153.240 | 153.720 | 151.520 | 180.00 | 149058.00 |
1147 | 2007.03.08 02:00 | buy | 574 | 0.01 | 152.470 | 152.170 | 154.370 | |
1148 | 2007.03.09 05:49 | t/p | 574 | 0.01 | 154.370 | 152.170 | 154.370 | 1900.00 | 150958.00 |
1149 | 2007.03.12 02:00 | sell | 575 | 0.01 | 155.150 | 155.450 | 152.950 | |
1150 | 2007.03.12 03:00 | close | 575 | 0.01 | 155.030 | 155.450 | 152.950 | 120.00 | 151078.00 |
1151 | 2007.03.14 02:00 | buy | 576 | 0.01 | 153.040 | 152.740 | 154.940 | |
1152 | 2007.03.14 02:00 | sell | 577 | 0.01 | 153.010 | 154.010 | 150.810 | |
1153 | 2007.03.14 08:00 | close | 577 | 0.01 | 153.330 | 154.010 | 150.810 | -320.00 | 150758.00 |
1154 | 2007.03.14 08:43 | s/l | 576 | 0.01 | 152.740 | 152.740 | 154.940 | -300.00 | 150458.00 |
1155 | 2007.03.16 02:00 | buy | 578 | 0.01 | 155.602 | 154.946 | 157.802 | |
1156 | 2007.03.19 00:00 | s/l | 578 | 0.01 | 154.946 | 154.946 | 157.802 | -656.00 | 149802.00 |
1157 | 2007.03.19 02:00 | buy | 579 | 0.01 | 155.050 | 154.750 | 156.950 | |
1158 | 2007.03.20 06:00 | close | 579 | 0.01 | 156.550 | 154.750 | 156.950 | 1500.00 | 151302.00 |
1159 | 2007.03.21 02:00 | sell | 580 | 0.01 | 156.130 | 156.930 | 154.230 | |
1160 | 2007.03.21 03:00 | close | 580 | 0.01 | 156.160 | 156.930 | 154.230 | -30.00 | 151272.00 |
1161 | 2007.03.22 02:00 | buy | 581 | 0.01 | 157.340 | 156.848 | 159.540 | |
1162 | 2007.03.22 09:15 | s/l | 581 | 0.01 | 156.848 | 156.848 | 159.540 | -492.00 | 150780.00 |
1163 | 2007.03.26 02:00 | buy | 582 | 0.01 | 156.633 | 156.333 | 158.533 | |
1164 | 2007.03.26 03:00 | close | 582 | 0.01 | 156.670 | 156.333 | 158.533 | 37.00 | 150817.00 |
1165 | 2007.03.29 02:00 | sell | 583 | 0.01 | 155.560 | 156.560 | 153.660 | |
1166 | 2007.03.29 10:31 | s/l | 583 | 0.01 | 156.560 | 156.560 | 153.660 | -1000.00 | 149817.00 |
1167 | 2007.03.30 02:00 | buy | 584 | 0.01 | 157.370 | 156.370 | 159.270 | |
1168 | 2007.03.30 08:00 | close | 584 | 0.01 | 157.268 | 156.370 | 159.270 | -102.00 | 149715.00 |
1169 | 2007.04.04 02:00 | buy | 585 | 0.01 | 158.295 | 157.325 | 160.195 | |
1170 | 2007.04.04 04:00 | close | 585 | 0.01 | 158.415 | 157.325 | 160.195 | 120.00 | 149835.00 |
1171 | 2007.04.09 02:00 | buy | 586 | 0.01 | 159.590 | 159.290 | 161.790 | |
1172 | 2007.04.09 08:56 | s/l | 586 | 0.01 | 159.290 | 159.290 | 161.790 | -300.00 | 149535.00 |
1173 | 2007.04.16 02:00 | sell | 587 | 0.01 | 162.240 | 162.540 | 160.340 | |
1174 | 2007.04.17 02:00 | close | 587 | 0.01 | 162.030 | 162.540 | 160.340 | 210.00 | 149745.00 |
1175 | 2007.04.17 02:00 | buy | 588 | 0.01 | 162.030 | 161.445 | 163.930 | |
1176 | 2007.04.17 02:00 | buy | 589 | 0.01 | 162.030 | 161.649 | 164.230 | |
1177 | 2007.04.17 03:00 | close | 588 | 0.01 | 161.980 | 161.445 | 163.930 | -50.00 | 149695.00 |
1178 | 2007.04.17 08:56 | s/l | 589 | 0.01 | 161.649 | 161.649 | 164.230 | -381.00 | 149314.00 |
1179 | 2007.04.18 02:00 | sell | 590 | 0.01 | 161.440 | 162.390 | 159.540 | |
1180 | 2007.04.25 02:00 | close | 590 | 0.01 | 161.590 | 162.390 | 159.540 | -150.00 | 149164.00 |
1181 | 2007.04.25 02:00 | buy | 591 | 0.01 | 161.590 | 160.590 | 163.490 | |
1182 | 2007.04.25 07:00 | close | 591 | 0.01 | 161.510 | 160.590 | 163.490 | -80.00 | 149084.00 |
1183 | 2007.04.26 02:00 | buy | 592 | 0.01 | 161.850 | 161.245 | 163.750 | |
1184 | 2007.04.26 04:00 | close | 592 | 0.01 | 161.830 | 161.245 | 163.750 | -20.00 | 149064.00 |
1185 | 2007.04.27 02:00 | buy | 593 | 0.01 | 162.460 | 161.660 | 164.360 | |
1186 | 2007.04.27 02:00 | buy | 594 | 0.01 | 162.460 | 161.871 | 164.660 | |
1187 | 2007.04.27 03:00 | close | 593 | 0.01 | 162.500 | 161.660 | 164.360 | 40.00 | 149104.00 |
1188 | 2007.04.30 02:00 | buy | 595 | 0.01 | 162.690 | 162.390 | 164.590 | |
1189 | 2007.04.30 04:00 | close | 595 | 0.01 | 162.850 | 162.390 | 164.590 | 160.00 | 149264.00 |
1190 | 2007.05.03 02:00 | buy | 596 | 0.01 | 163.310 | 162.420 | 165.210 | |
1191 | 2007.05.03 03:00 | close | 596 | 0.01 | 163.370 | 162.420 | 165.210 | 60.00 | 149324.00 |
1192 | 2007.05.09 02:00 | sell | 597 | 0.01 | 162.460 | 163.400 | 160.560 | |
1193 | 2007.05.09 02:00 | close | 594 | 0.01 | 162.460 | 161.871 | 164.660 | 0.00 | 149324.00 |
1194 | 2007.05.09 02:00 | sell | 598 | 0.01 | 162.460 | 163.112 | 160.260 | |
1195 | 2007.05.09 03:00 | close | 598 | 0.01 | 162.420 | 163.112 | 160.260 | 40.00 | 149364.00 |
1196 | 2007.05.15 02:00 | sell | 599 | 0.01 | 162.970 | 163.270 | 160.770 | |
1197 | 2007.05.15 03:00 | close | 599 | 0.01 | 163.170 | 163.270 | 160.770 | -200.00 | 149164.00 |
1198 | 2007.05.15 15:35 | s/l | 597 | 0.01 | 163.400 | 163.400 | 160.560 | -940.00 | 148224.00 |
1199 | 2007.05.16 02:00 | buy | 600 | 0.01 | 163.450 | 162.650 | 165.350 | |
1200 | 2007.05.16 05:00 | close | 600 | 0.01 | 163.390 | 162.650 | 165.350 | -60.00 | 148164.00 |
1201 | 2007.05.21 02:00 | sell | 601 | 0.01 | 163.790 | 164.090 | 161.890 | |
1202 | 2007.05.22 02:00 | sell | 602 | 0.01 | 163.570 | 163.870 | 161.370 | |
1203 | 2007.05.22 04:00 | close | 602 | 0.01 | 163.460 | 163.870 | 161.370 | 110.00 | 148274.00 |
1204 | 2007.05.23 02:00 | buy | 603 | 0.01 | 163.640 | 163.340 | 165.840 | |
1205 | 2007.05.24 02:00 | close | 601 | 0.01 | 163.600 | 164.090 | 161.890 | 190.00 | 148464.00 |
1206 | 2007.05.24 02:00 | buy | 604 | 0.01 | 163.600 | 163.300 | 165.500 | |
1207 | 2007.05.24 05:00 | close | 604 | 0.01 | 163.640 | 163.300 | 165.500 | 40.00 | 148504.00 |
1208 | 2007.05.24 09:38 | s/l | 603 | 0.01 | 163.340 | 163.340 | 165.840 | -300.00 | 148204.00 |
1209 | 2007.05.28 02:00 | buy | 605 | 0.01 | 163.780 | 163.480 | 165.680 | |
1210 | 2007.05.28 09:00 | close | 605 | 0.01 | 163.680 | 163.480 | 165.680 | -100.00 | 148104.00 |
1211 | 2007.05.30 02:00 | buy | 606 | 0.01 | 163.510 | 162.960 | 165.410 | |
1212 | 2007.05.30 03:00 | close | 606 | 0.01 | 163.560 | 162.960 | 165.410 | 50.00 | 148154.00 |
1213 | 2007.06.01 02:00 | buy | 607 | 0.01 | 163.840 | 162.950 | 165.740 | |
1214 | 2007.06.01 02:00 | buy | 608 | 0.01 | 163.840 | 163.540 | 166.040 | |
1215 | 2007.06.01 05:00 | close | 607 | 0.01 | 163.880 | 162.950 | 165.740 | 40.00 | 148194.00 |
1216 | 2007.06.04 02:00 | buy | 609 | 0.01 | 164.040 | 163.730 | 165.940 | |
1217 | 2007.06.04 03:00 | close | 609 | 0.01 | 164.030 | 163.730 | 165.940 | -10.00 | 148184.00 |
1218 | 2007.06.05 02:00 | buy | 610 | 0.01 | 164.230 | 163.890 | 166.130 | |
1219 | 2007.06.05 04:00 | close | 610 | 0.01 | 164.300 | 163.890 | 166.130 | 70.00 | 148254.00 |
1220 | 2007.06.06 14:46 | s/l | 608 | 0.01 | 163.540 | 163.540 | 166.040 | -300.00 | 147954.00 |
1221 | 2007.06.08 02:00 | sell | 611 | 0.01 | 162.310 | 163.310 | 160.110 | |
1222 | 2007.06.08 11:00 | close | 611 | 0.01 | 162.040 | 163.310 | 160.110 | 270.00 | 148224.00 |
1223 | 2007.06.11 02:00 | buy | 612 | 0.01 | 162.540 | 162.220 | 164.440 | |
1224 | 2007.06.11 09:38 | s/l | 612 | 0.01 | 162.220 | 162.220 | 164.440 | -320.00 | 147904.00 |
1225 | 2007.06.12 02:00 | buy | 613 | 0.01 | 162.610 | 162.090 | 164.510 | |
1226 | 2007.06.12 04:00 | close | 613 | 0.01 | 162.540 | 162.090 | 164.510 | -70.00 | 147834.00 |
1227 | 2007.06.14 02:00 | buy | 614 | 0.01 | 163.200 | 162.200 | 165.100 | |
1228 | 2007.06.14 02:00 | buy | 615 | 0.01 | 163.200 | 162.200 | 165.400 | |
1229 | 2007.06.14 06:00 | close | 614 | 0.01 | 163.360 | 162.200 | 165.100 | 160.00 | 147994.00 |
1230 | 2007.06.18 02:00 | buy | 616 | 0.01 | 165.330 | 165.030 | 167.230 | |
1231 | 2007.06.18 05:04 | t/p | 615 | 0.01 | 165.400 | 162.200 | 165.400 | 2200.00 | 150194.00 |
1232 | 2007.06.18 06:00 | close | 616 | 0.01 | 165.390 | 165.030 | 167.230 | 60.00 | 150254.00 |
1233 | 2007.06.20 02:00 | sell | 617 | 0.01 | 165.660 | 166.110 | 163.760 | |
1234 | 2007.06.20 02:00 | sell | 618 | 0.01 | 165.660 | 165.960 | 163.460 | |
1235 | 2007.06.20 05:00 | close | 618 | 0.01 | 165.675 | 165.960 | 163.460 | -15.00 | 150239.00 |
1236 | 2007.06.21 02:00 | close | 617 | 0.01 | 165.400 | 166.110 | 163.760 | 260.00 | 150499.00 |
1237 | 2007.06.21 02:00 | buy | 619 | 0.01 | 165.400 | 165.100 | 167.300 | |
1238 | 2007.06.21 02:00 | buy | 620 | 0.01 | 165.400 | 165.100 | 167.600 | |
1239 | 2007.06.21 03:00 | close | 619 | 0.01 | 165.550 | 165.100 | 167.300 | 150.00 | 150649.00 |
1240 | 2007.06.25 02:00 | buy | 621 | 0.01 | 166.840 | 166.540 | 168.740 | |
1241 | 2007.06.25 04:00 | close | 621 | 0.01 | 166.860 | 166.540 | 168.740 | 20.00 | 150669.00 |
1242 | 2007.06.26 12:26 | s/l | 620 | 0.01 | 165.100 | 165.100 | 167.600 | -300.00 | 150369.00 |
1243 | 2007.06.27 02:00 | buy | 622 | 0.01 | 165.490 | 165.090 | 167.390 | |
1244 | 2007.06.27 02:00 | buy | 623 | 0.01 | 165.490 | 165.190 | 167.690 | |
1245 | 2007.06.27 06:00 | close | 622 | 0.01 | 165.450 | 165.090 | 167.390 | -40.00 | 150329.00 |
1246 | 2007.06.27 07:05 | s/l | 623 | 0.01 | 165.190 | 165.190 | 167.690 | -300.00 | 150029.00 |
1247 | 2007.06.28 02:00 | sell | 624 | 0.01 | 165.720 | 166.340 | 163.820 | |
1248 | 2007.06.29 12:52 | s/l | 624 | 0.01 | 166.340 | 166.340 | 163.820 | -620.00 | 149409.00 |
1249 | 2007.07.02 02:00 | buy | 625 | 0.01 | 166.740 | 166.420 | 168.640 | |
1250 | 2007.07.02 03:00 | close | 625 | 0.01 | 166.770 | 166.420 | 168.640 | 30.00 | 149439.00 |
1251 | 2007.07.04 02:00 | sell | 626 | 0.01 | 166.710 | 167.180 | 164.810 | |
1252 | 2007.07.05 03:21 | s/l | 626 | 0.01 | 167.180 | 167.180 | 164.810 | -470.00 | 148969.00 |
1253 | 2007.07.10 02:00 | sell | 627 | 0.01 | 168.060 | 168.510 | 166.160 | |
1254 | 2007.07.10 02:00 | sell | 628 | 0.01 | 168.060 | 168.360 | 165.860 | |
1255 | 2007.07.10 03:00 | close | 628 | 0.01 | 168.020 | 168.360 | 165.860 | 40.00 | 149009.00 |
1256 | 2007.07.11 02:00 | close | 627 | 0.01 | 166.910 | 168.510 | 166.160 | 1150.00 | 150159.00 |
1257 | 2007.07.11 02:00 | buy | 629 | 0.01 | 166.910 | 166.610 | 168.810 | |
1258 | 2007.07.11 02:00 | buy | 630 | 0.01 | 166.910 | 166.610 | 169.110 | |
1259 | 2007.07.11 03:00 | close | 629 | 0.01 | 167.290 | 166.610 | 168.810 | 380.00 | 150539.00 |
1260 | 2007.07.11 08:52 | s/l | 630 | 0.01 | 166.610 | 166.610 | 169.110 | -300.00 | 150239.00 |
1261 | 2007.07.12 02:00 | buy | 631 | 0.01 | 168.200 | 167.200 | 170.100 | |
1262 | 2007.07.12 07:00 | close | 631 | 0.01 | 168.280 | 167.200 | 170.100 | 80.00 | 150319.00 |
1263 | 2007.07.13 02:00 | buy | 632 | 0.01 | 168.740 | 167.805 | 170.640 | |
1264 | 2007.07.13 04:00 | close | 632 | 0.01 | 168.920 | 167.805 | 170.640 | 180.00 | 150499.00 |
1265 | 2007.07.18 02:00 | buy | 633 | 0.01 | 168.260 | 167.710 | 170.160 | |
1266 | 2007.07.18 02:00 | buy | 634 | 0.01 | 168.260 | 167.960 | 170.460 | |
1267 | 2007.07.18 04:00 | close | 633 | 0.01 | 168.410 | 167.710 | 170.160 | 150.00 | 150649.00 |
1268 | 2007.07.20 17:19 | s/l | 634 | 0.01 | 167.960 | 167.960 | 170.460 | -300.00 | 150349.00 |
1269 | 2007.07.23 02:00 | sell | 635 | 0.01 | 167.800 | 168.100 | 165.900 | |
1270 | 2007.07.23 02:00 | sell | 636 | 0.01 | 167.800 | 168.366 | 165.600 | |
1271 | 2007.07.23 03:00 | close | 636 | 0.01 | 167.870 | 168.366 | 165.600 | -70.00 | 150279.00 |
1272 | 2007.07.24 02:00 | close | 635 | 0.01 | 167.120 | 168.100 | 165.900 | 680.00 | 150959.00 |
1273 | 2007.07.24 02:00 | buy | 637 | 0.01 | 167.120 | 166.820 | 169.020 | |
1274 | 2007.07.24 02:00 | buy | 638 | 0.01 | 167.120 | 166.820 | 169.320 | |
1275 | 2007.07.24 03:12 | s/l | 637 | 0.01 | 166.820 | 166.820 | 169.020 | -300.00 | 150659.00 |
1276 | 2007.07.24 03:12 | s/l | 638 | 0.01 | 166.820 | 166.820 | 169.320 | -300.00 | 150359.00 |
1277 | 2007.07.26 02:00 | sell | 639 | 0.01 | 165.290 | 166.290 | 163.390 | |
1278 | 2007.07.26 02:00 | sell | 640 | 0.01 | 165.290 | 166.070 | 163.090 | |
1279 | 2007.07.26 03:00 | close | 640 | 0.01 | 165.480 | 166.070 | 163.090 | -190.00 | 150169.00 |
1280 | 2007.07.26 04:00 | close | 639 | 0.01 | 165.470 | 166.290 | 163.390 | -180.00 | 149989.00 |
1281 | 2007.07.30 02:00 | buy | 641 | 0.01 | 161.280 | 160.980 | 163.180 | |
1282 | 2007.07.30 02:00 | buy | 642 | 0.01 | 161.280 | 160.980 | 163.480 | |
1283 | 2007.07.30 23:31 | t/p | 641 | 0.01 | 163.180 | 160.980 | 163.180 | 1900.00 | 151889.00 |
1284 | 2007.07.31 01:09 | t/p | 642 | 0.01 | 163.480 | 160.980 | 163.480 | 2200.00 | 154089.00 |
1285 | 2007.07.31 02:00 | sell | 643 | 0.01 | 163.360 | 163.660 | 161.460 | |
1286 | 2007.07.31 02:12 | s/l | 643 | 0.01 | 163.660 | 163.660 | 161.460 | -300.00 | 153789.00 |
1287 | 2007.08.01 02:00 | buy | 644 | 0.01 | 161.950 | 161.650 | 163.850 | |
1288 | 2007.08.01 06:36 | s/l | 644 | 0.01 | 161.650 | 161.650 | 163.850 | -300.00 | 153489.00 |
1289 | 2007.08.06 02:00 | buy | 645 | 0.01 | 162.450 | 162.150 | 164.350 | |
1290 | 2007.08.06 02:00 | buy | 646 | 0.01 | 162.450 | 162.150 | 164.650 | |
1291 | 2007.08.06 04:00 | s/l | 645 | 0.01 | 162.150 | 162.150 | 164.350 | -300.00 | 153189.00 |
1292 | 2007.08.06 04:00 | s/l | 646 | 0.01 | 162.150 | 162.150 | 164.650 | -300.00 | 152889.00 |
1293 | 2007.08.08 02:00 | sell | 647 | 0.01 | 163.250 | 164.240 | 161.350 | |
1294 | 2007.08.08 06:00 | close | 647 | 0.01 | 163.480 | 164.240 | 161.350 | -230.00 | 152659.00 |
1295 | 2007.08.09 02:00 | buy | 648 | 0.01 | 165.250 | 164.250 | 167.150 | |
1296 | 2007.08.09 10:03 | s/l | 648 | 0.01 | 164.250 | 164.250 | 167.150 | -1000.00 | 151659.00 |
1297 | 2007.08.10 02:00 | sell | 649 | 0.01 | 161.750 | 162.750 | 159.850 | |
1298 | 2007.08.10 03:00 | close | 649 | 0.01 | 161.200 | 162.750 | 159.850 | 550.00 | 152209.00 |
1299 | 2007.08.16 02:00 | buy | 650 | 0.01 | 156.210 | 155.910 | 158.110 | |
1300 | 2007.08.16 06:09 | s/l | 650 | 0.01 | 155.910 | 155.910 | 158.110 | -300.00 | 151909.00 |
1301 | 2007.08.17 02:00 | sell | 651 | 0.01 | 153.110 | 154.110 | 151.210 | |
1302 | 2007.08.17 02:00 | sell | 652 | 0.01 | 153.110 | 154.110 | 150.910 | |
1303 | 2007.08.17 03:00 | close | 651 | 0.01 | 152.730 | 154.110 | 151.210 | 380.00 | 152289.00 |
1304 | 2007.08.17 07:18 | t/p | 652 | 0.01 | 150.910 | 154.110 | 150.910 | 2200.00 | 154489.00 |
1305 | 2007.08.20 02:00 | buy | 653 | 0.01 | 153.780 | 153.180 | 155.680 | |
1306 | 2007.08.20 10:48 | t/p | 653 | 0.01 | 155.680 | 153.180 | 155.680 | 1900.00 | 156389.00 |
1307 | 2007.08.21 02:00 | sell | 654 | 0.01 | 154.710 | 155.710 | 152.810 | |
1308 | 2007.08.21 03:00 | close | 654 | 0.01 | 154.550 | 155.710 | 152.810 | 160.00 | 156549.00 |
1309 | 2007.08.22 02:00 | buy | 655 | 0.01 | 153.650 | 153.350 | 155.550 | |
1310 | 2007.08.22 16:35 | t/p | 655 | 0.01 | 155.550 | 153.350 | 155.550 | 1900.00 | 158449.00 |
1311 | 2007.08.23 02:00 | sell | 656 | 0.01 | 156.660 | 156.960 | 154.760 | |
1312 | 2007.08.23 02:00 | sell | 657 | 0.01 | 156.660 | 156.960 | 154.460 | |
1313 | 2007.08.23 02:12 | s/l | 656 | 0.01 | 156.960 | 156.960 | 154.760 | -300.00 | 158149.00 |
1314 | 2007.08.23 02:12 | s/l | 657 | 0.01 | 156.960 | 156.960 | 154.460 | -300.00 | 157849.00 |
1315 | 2007.08.24 02:00 | sell | 658 | 0.01 | 157.290 | 157.590 | 155.090 | |
1316 | 2007.08.24 03:00 | close | 658 | 0.01 | 157.420 | 157.590 | 155.090 | -130.00 | 157719.00 |
1317 | 2007.08.28 02:00 | buy | 659 | 0.01 | 157.600 | 157.300 | 159.500 | |
1318 | 2007.08.28 02:00 | buy | 660 | 0.01 | 157.600 | 157.300 | 159.800 | |
1319 | 2007.08.28 03:54 | s/l | 659 | 0.01 | 157.300 | 157.300 | 159.500 | -300.00 | 157419.00 |
1320 | 2007.08.28 03:54 | s/l | 660 | 0.01 | 157.300 | 157.300 | 159.800 | -300.00 | 157119.00 |
1321 | 2007.08.30 02:00 | buy | 661 | 0.01 | 158.460 | 157.460 | 160.360 | |
1322 | 2007.08.30 08:04 | s/l | 661 | 0.01 | 157.460 | 157.460 | 160.360 | -1000.00 | 156119.00 |
1323 | 2007.09.03 02:00 | sell | 662 | 0.01 | 157.980 | 158.480 | 156.080 | |
1324 | 2007.09.03 02:00 | sell | 663 | 0.01 | 157.980 | 158.280 | 155.780 | |
1325 | 2007.09.03 04:00 | close | 662 | 0.01 | 157.760 | 158.480 | 156.080 | 220.00 | 156339.00 |
1326 | 2007.09.03 04:00 | close | 663 | 0.01 | 157.760 | 158.280 | 155.780 | 220.00 | 156559.00 |
1327 | 2007.09.05 02:00 | buy | 664 | 0.01 | 158.365 | 158.065 | 160.565 | |
1328 | 2007.09.05 05:58 | s/l | 664 | 0.01 | 158.065 | 158.065 | 160.565 | -300.00 | 156259.00 |
1329 | 2007.09.10 02:00 | buy | 665 | 0.01 | 155.310 | 155.010 | 157.210 | |
1330 | 2007.09.10 16:02 | t/p | 665 | 0.01 | 157.210 | 155.010 | 157.210 | 1900.00 | 158159.00 |
1331 | 2007.09.11 02:00 | buy | 666 | 0.01 | 156.820 | 155.820 | 158.720 | |
1332 | 2007.09.12 17:32 | t/p | 666 | 0.01 | 158.720 | 155.820 | 158.720 | 1900.00 | 160059.00 |
1333 | 2007.09.13 02:00 | buy | 667 | 0.01 | 158.770 | 157.770 | 160.670 | |
1334 | 2007.09.14 02:00 | buy | 668 | 0.01 | 158.930 | 158.449 | 161.130 | |
1335 | 2007.09.17 04:00 | close | 667 | 0.01 | 159.910 | 157.770 | 160.670 | 1140.00 | 161199.00 |
1336 | 2007.09.18 21:15 | t/p | 668 | 0.01 | 161.130 | 158.449 | 161.130 | 2200.00 | 163399.00 |
1337 | 2007.09.19 02:00 | buy | 669 | 0.01 | 162.060 | 161.060 | 163.960 | |
1338 | 2007.09.19 15:00 | close | 669 | 0.01 | 161.780 | 161.060 | 163.960 | -280.00 | 163119.00 |
1339 | 2007.09.20 02:00 | buy | 670 | 0.01 | 162.060 | 161.600 | 164.260 | |
1340 | 2007.09.20 14:15 | s/l | 670 | 0.01 | 161.600 | 161.600 | 164.260 | -460.00 | 162659.00 |
1341 | 2007.09.21 02:00 | sell | 671 | 0.01 | 161.390 | 162.390 | 159.490 | |
1342 | 2007.09.21 11:43 | s/l | 671 | 0.01 | 162.390 | 162.390 | 159.490 | -1000.00 | 161659.00 |
1343 | 2007.09.24 02:00 | buy | 672 | 0.01 | 162.530 | 162.230 | 164.430 | |
1344 | 2007.09.24 05:00 | close | 672 | 0.01 | 162.495 | 162.230 | 164.430 | -35.00 | 161624.00 |
1345 | 2007.09.27 02:00 | buy | 673 | 0.01 | 163.160 | 162.160 | 165.060 | |
1346 | 2007.09.27 04:00 | close | 673 | 0.01 | 163.075 | 162.160 | 165.060 | -85.00 | 161539.00 |
1347 | 2007.10.02 02:00 | buy | 674 | 0.01 | 164.865 | 164.268 | 167.065 | |
1348 | 2007.10.02 05:21 | s/l | 674 | 0.01 | 164.268 | 164.268 | 167.065 | -597.00 | 160942.00 |
1349 | 2007.10.03 02:00 | buy | 675 | 0.01 | 163.770 | 163.470 | 165.970 | |
1350 | 2007.10.04 02:00 | buy | 676 | 0.01 | 164.380 | 163.585 | 166.280 | |
1351 | 2007.10.04 03:00 | close | 676 | 0.01 | 164.530 | 163.585 | 166.280 | 150.00 | 161092.00 |
1352 | 2007.10.09 02:00 | close | 675 | 0.01 | 164.780 | 163.470 | 165.970 | 1010.00 | 162102.00 |
1353 | 2007.10.09 02:00 | sell | 677 | 0.01 | 164.780 | 165.229 | 162.580 | |
1354 | 2007.10.09 03:00 | close | 677 | 0.01 | 164.880 | 165.229 | 162.580 | -100.00 | 162002.00 |
1355 | 2007.10.10 02:00 | buy | 678 | 0.01 | 165.330 | 165.030 | 167.530 | |
1356 | 2007.10.11 02:00 | buy | 679 | 0.01 | 165.670 | 164.725 | 167.570 | |
1357 | 2007.10.11 04:00 | close | 679 | 0.01 | 165.640 | 164.725 | 167.570 | -30.00 | 161972.00 |
1358 | 2007.10.11 19:32 | t/p | 678 | 0.01 | 167.530 | 165.030 | 167.530 | 2200.00 | 164172.00 |
1359 | 2007.10.12 02:00 | buy | 680 | 0.01 | 166.705 | 165.705 | 168.605 | |
1360 | 2007.10.12 03:00 | close | 680 | 0.01 | 166.790 | 165.705 | 168.605 | 85.00 | 164257.00 |
1361 | 2007.10.16 02:00 | sell | 681 | 0.01 | 166.650 | 167.042 | 164.450 | |
1362 | 2007.10.16 03:00 | close | 681 | 0.01 | 166.780 | 167.042 | 164.450 | -130.00 | 164127.00 |
1363 | 2007.10.17 02:00 | sell | 682 | 0.01 | 165.770 | 166.770 | 163.870 | |
1364 | 2007.10.19 17:44 | t/p | 682 | 0.01 | 163.870 | 166.770 | 163.870 | 1900.00 | 166027.00 |
1365 | 2007.10.22 02:00 | buy | 683 | 0.01 | 162.975 | 162.675 | 164.875 | |
1366 | 2007.10.22 02:40 | s/l | 683 | 0.01 | 162.675 | 162.675 | 164.875 | -300.00 | 165727.00 |
1367 | 2007.10.23 02:00 | sell | 684 | 0.01 | 162.255 | 163.255 | 160.355 | |
1368 | 2007.10.23 02:00 | sell | 685 | 0.01 | 162.255 | 163.255 | 160.055 | |
1369 | 2007.10.23 03:00 | close | 685 | 0.01 | 162.210 | 163.255 | 160.055 | 45.00 | 165772.00 |
1370 | 2007.10.23 14:54 | s/l | 684 | 0.01 | 163.255 | 163.255 | 160.355 | -1000.00 | 164772.00 |
1371 | 2007.10.29 02:00 | sell | 686 | 0.01 | 164.520 | 164.820 | 162.620 | |
1372 | 2007.10.29 08:57 | s/l | 686 | 0.01 | 164.820 | 164.820 | 162.620 | -300.00 | 164472.00 |
1373 | 2007.10.30 02:00 | buy | 687 | 0.01 | 165.390 | 164.390 | 167.290 | |
1374 | 2007.10.30 08:00 | close | 687 | 0.01 | 164.955 | 164.390 | 167.290 | -435.00 | 164037.00 |
1375 | 2007.11.01 02:00 | buy | 688 | 0.01 | 167.005 | 166.005 | 168.905 | |
1376 | 2007.11.01 03:00 | close | 688 | 0.01 | 167.105 | 166.005 | 168.905 | 100.00 | 164137.00 |
1377 | 2007.11.05 02:00 | buy | 689 | 0.01 | 166.190 | 165.890 | 168.090 | |
1378 | 2007.11.05 02:21 | s/l | 689 | 0.01 | 165.890 | 165.890 | 168.090 | -300.00 | 163837.00 |
1379 | 2007.11.14 02:00 | sell | 690 | 0.01 | 162.520 | 162.820 | 160.620 | |
1380 | 2007.11.14 04:00 | close | 690 | 0.01 | 162.640 | 162.820 | 160.620 | -120.00 | 163717.00 |
1381 | 2007.11.15 02:00 | buy | 691 | 0.01 | 163.050 | 162.050 | 164.950 | |
1382 | 2007.11.15 11:18 | s/l | 691 | 0.01 | 162.050 | 162.050 | 164.950 | -1000.00 | 162717.00 |
1383 | 2007.11.16 02:00 | sell | 692 | 0.01 | 161.495 | 162.495 | 159.595 | |
1384 | 2007.11.16 05:00 | close | 692 | 0.01 | 160.845 | 162.495 | 159.595 | 650.00 | 163367.00 |
1385 | 2007.11.19 02:00 | buy | 693 | 0.01 | 162.600 | 161.845 | 164.500 | |
1386 | 2007.11.19 07:27 | s/l | 693 | 0.01 | 161.845 | 161.845 | 164.500 | -755.00 | 162612.00 |
1387 | 2007.11.26 02:00 | sell | 694 | 0.01 | 161.180 | 161.480 | 159.280 | |
1388 | 2007.11.26 04:00 | close | 694 | 0.01 | 161.085 | 161.480 | 159.280 | 95.00 | 162707.00 |
1389 | 2007.11.29 02:00 | buy | 695 | 0.01 | 163.200 | 162.200 | 165.100 | |
1390 | 2007.11.29 02:00 | buy | 696 | 0.01 | 163.200 | 162.200 | 165.400 | |
1391 | 2007.11.29 12:56 | s/l | 695 | 0.01 | 162.200 | 162.200 | 165.100 | -1000.00 | 161707.00 |
1392 | 2007.11.29 12:56 | s/l | 696 | 0.01 | 162.200 | 162.200 | 165.400 | -1000.00 | 160707.00 |
1393 | 2007.11.30 02:00 | sell | 697 | 0.01 | 162.000 | 163.000 | 160.100 | |
1394 | 2007.11.30 08:00 | close | 697 | 0.01 | 162.640 | 163.000 | 160.100 | -640.00 | 160067.00 |
1395 | 2007.12.05 02:00 | buy | 698 | 0.01 | 162.205 | 161.205 | 164.105 | |
1396 | 2007.12.06 02:00 | sell | 699 | 0.01 | 161.885 | 162.359 | 159.685 | |
1397 | 2007.12.06 03:00 | close | 699 | 0.01 | 162.235 | 162.359 | 159.685 | -350.00 | 159717.00 |
1398 | 2007.12.06 11:43 | s/l | 698 | 0.01 | 161.205 | 161.205 | 164.105 | -1000.00 | 158717.00 |
1399 | 2007.12.10 02:00 | buy | 700 | 0.01 | 163.620 | 163.320 | 165.520 | |
1400 | 2007.12.10 02:00 | buy | 701 | 0.01 | 163.620 | 162.674 | 165.820 | |
1401 | 2007.12.10 03:09 | s/l | 700 | 0.01 | 163.320 | 163.320 | 165.520 | -300.00 | 158417.00 |
1402 | 2007.12.11 21:38 | s/l | 701 | 0.01 | 162.674 | 162.674 | 165.820 | -946.00 | 157471.00 |
1403 | 2007.12.12 02:00 | sell | 702 | 0.01 | 162.555 | 163.555 | 160.355 | |
1404 | 2007.12.12 06:00 | close | 702 | 0.01 | 162.480 | 163.555 | 160.355 | 75.00 | 157546.00 |
1405 | 2007.12.13 02:00 | buy | 703 | 0.01 | 164.835 | 163.835 | 166.735 | |
1406 | 2007.12.13 02:00 | buy | 704 | 0.01 | 164.835 | 164.283 | 167.035 | |
1407 | 2007.12.13 09:53 | s/l | 704 | 0.01 | 164.283 | 164.283 | 167.035 | -552.00 | 156994.00 |
1408 | 2007.12.13 13:00 | close | 703 | 0.01 | 164.340 | 163.835 | 166.735 | -495.00 | 156499.00 |
1409 | 2007.12.14 02:00 | sell | 705 | 0.01 | 164.295 | 165.295 | 162.395 | |
1410 | 2007.12.14 15:00 | close | 705 | 0.01 | 163.920 | 165.295 | 162.395 | 375.00 | 156874.00 |
1411 | 2007.12.21 02:00 | sell | 706 | 0.01 | 162.180 | 163.180 | 160.280 | |
1412 | 2007.12.21 03:00 | close | 706 | 0.01 | 162.070 | 163.180 | 160.280 | 110.00 | 156984.00 |
1413 | 2007.12.25 02:00 | buy | 707 | 0.01 | 164.370 | 163.651 | 166.270 | |
1414 | 2007.12.25 02:00 | buy | 708 | 0.01 | 164.370 | 163.370 | 166.570 | |
1415 | 2007.12.25 07:00 | close | 707 | 0.01 | 164.030 | 163.651 | 166.270 | -340.00 | 156644.00 |
1416 | 2007.12.27 02:00 | buy | 709 | 0.01 | 165.535 | 164.535 | 167.435 | |
1417 | 2007.12.27 08:00 | close | 709 | 0.01 | 165.845 | 164.535 | 167.435 | 310.00 | 156954.00 |
1418 | 2007.12.27 19:01 | t/p | 708 | 0.01 | 166.570 | 163.370 | 166.570 | 2200.00 | 159154.00 |
1419 | 2008.01.01 02:00 | sell | 710 | 0.01 | 162.900 | 163.900 | 161.000 | |
1420 | 2008.01.01 02:00 | sell | 711 | 0.01 | 162.900 | 163.900 | 160.700 | |
1421 | 2008.01.01 10:00 | close | 710 | 0.01 | 162.870 | 163.900 | 161.000 | 30.00 | 159184.00 |
1422 | 2008.01.01 10:00 | close | 711 | 0.01 | 162.870 | 163.900 | 160.700 | 30.00 | 159214.00 |
1423 | 2008.01.02 02:00 | sell | 712 | 0.01 | 163.515 | 163.815 | 161.615 | |
1424 | 2008.01.02 03:00 | close | 712 | 0.01 | 163.195 | 163.815 | 161.615 | 320.00 | 159534.00 |
1425 | 2008.01.03 02:00 | sell | 713 | 0.01 | 160.790 | 161.790 | 158.590 | |
1426 | 2008.01.03 03:00 | close | 713 | 0.01 | 161.105 | 161.790 | 158.590 | -315.00 | 159219.00 |
1427 | 2008.01.07 02:00 | sell | 714 | 0.01 | 160.220 | 160.765 | 158.320 | |
1428 | 2008.01.07 03:17 | s/l | 714 | 0.01 | 160.765 | 160.765 | 158.320 | -545.00 | 158674.00 |
1429 | 2008.01.08 02:00 | sell | 715 | 0.01 | 160.390 | 160.960 | 158.490 | |
1430 | 2008.01.08 02:00 | sell | 716 | 0.01 | 160.390 | 160.690 | 158.190 | |
1431 | 2008.01.08 03:00 | close | 715 | 0.01 | 160.385 | 160.960 | 158.490 | 5.00 | 158679.00 |
1432 | 2008.01.08 03:00 | close | 716 | 0.01 | 160.385 | 160.690 | 158.190 | 5.00 | 158684.00 |
1433 | 2008.01.09 02:00 | buy | 717 | 0.01 | 160.290 | 159.920 | 162.190 | |
1434 | 2008.01.10 02:00 | close | 717 | 0.01 | 161.120 | 159.920 | 162.190 | 830.00 | 159514.00 |
1435 | 2008.01.10 02:00 | sell | 718 | 0.01 | 161.120 | 161.645 | 159.220 | |
1436 | 2008.01.10 04:00 | close | 718 | 0.01 | 161.240 | 161.645 | 159.220 | -120.00 | 159394.00 |
1437 | 2008.01.11 02:00 | sell | 719 | 0.01 | 162.220 | 162.520 | 160.320 | |
1438 | 2008.01.11 03:00 | close | 719 | 0.01 | 162.205 | 162.520 | 160.320 | 15.00 | 159409.00 |
1439 | 2008.01.14 02:00 | sell | 720 | 0.01 | 161.160 | 161.535 | 159.260 | |
1440 | 2008.01.14 05:00 | close | 720 | 0.01 | 161.095 | 161.535 | 159.260 | 65.00 | 159474.00 |
1441 | 2008.01.17 02:00 | buy | 721 | 0.01 | 157.430 | 156.515 | 159.330 | |
1442 | 2008.01.17 14:03 | s/l | 721 | 0.01 | 156.515 | 156.515 | 159.330 | -915.00 | 158559.00 |
1443 | 2008.01.18 02:00 | buy | 722 | 0.01 | 155.800 | 155.500 | 157.700 | |
1444 | 2008.01.18 15:09 | t/p | 722 | 0.01 | 157.700 | 155.500 | 157.700 | 1900.00 | 160459.00 |
1445 | 2008.01.22 02:00 | buy | 723 | 0.01 | 152.345 | 152.045 | 154.245 | |
1446 | 2008.01.22 11:08 | t/p | 723 | 0.01 | 154.245 | 152.045 | 154.245 | 1900.00 | 162359.00 |
1447 | 2008.01.24 02:00 | sell | 724 | 0.01 | 156.135 | 157.135 | 154.235 | |
1448 | 2008.01.24 04:00 | close | 724 | 0.01 | 155.795 | 157.135 | 154.235 | 340.00 | 162699.00 |
1449 | 2008.01.28 02:00 | sell | 725 | 0.01 | 156.840 | 157.790 | 154.940 | |
1450 | 2008.01.28 03:00 | close | 725 | 0.01 | 156.730 | 157.790 | 154.940 | 110.00 | 162809.00 |
1451 | 2008.01.31 02:00 | buy | 726 | 0.01 | 157.540 | 157.240 | 159.440 | |
1452 | 2008.01.31 02:00 | buy | 727 | 0.01 | 157.540 | 157.240 | 159.740 | |
1453 | 2008.01.31 16:17 | s/l | 726 | 0.01 | 157.240 | 157.240 | 159.440 | -300.00 | 162509.00 |
1454 | 2008.01.31 16:17 | s/l | 727 | 0.01 | 157.240 | 157.240 | 159.740 | -300.00 | 162209.00 |
1455 | 2008.02.04 02:00 | sell | 728 | 0.01 | 157.800 | 158.100 | 155.900 | |
1456 | 2008.02.04 02:52 | s/l | 728 | 0.01 | 158.100 | 158.100 | 155.900 | -300.00 | 161909.00 |
1457 | 2008.02.05 02:00 | buy | 729 | 0.01 | 158.230 | 157.601 | 160.130 | |
1458 | 2008.02.05 11:37 | s/l | 729 | 0.01 | 157.601 | 157.601 | 160.130 | -629.00 | 161280.00 |
1459 | 2008.02.07 02:00 | buy | 730 | 0.01 | 155.485 | 155.150 | 157.385 | |
1460 | 2008.02.07 14:34 | s/l | 730 | 0.01 | 155.150 | 155.150 | 157.385 | -335.00 | 160945.00 |
1461 | 2008.02.13 02:00 | buy | 731 | 0.01 | 156.550 | 155.550 | 158.450 | |
1462 | 2008.02.13 02:00 | buy | 732 | 0.01 | 156.550 | 155.550 | 158.750 | |
1463 | 2008.02.14 11:01 | t/p | 731 | 0.01 | 158.450 | 155.550 | 158.450 | 1900.00 | 162845.00 |
1464 | 2008.02.15 02:00 | buy | 733 | 0.01 | 157.880 | 157.330 | 159.780 | |
1465 | 2008.02.15 10:09 | t/p | 732 | 0.01 | 158.750 | 155.550 | 158.750 | 2200.00 | 165045.00 |
1466 | 2008.02.18 02:00 | close | 733 | 0.01 | 158.180 | 157.330 | 159.780 | 300.00 | 165345.00 |
1467 | 2008.02.18 02:00 | sell | 734 | 0.01 | 158.180 | 158.480 | 156.280 | |
1468 | 2008.02.18 06:00 | close | 734 | 0.01 | 158.255 | 158.480 | 156.280 | -75.00 | 165270.00 |
1469 | 2008.02.20 02:00 | sell | 735 | 0.01 | 158.985 | 159.285 | 157.085 | |
1470 | 2008.02.20 02:00 | sell | 736 | 0.01 | 158.985 | 159.285 | 156.785 | |
1471 | 2008.02.20 04:00 | close | 735 | 0.01 | 158.820 | 159.285 | 157.085 | 165.00 | 165435.00 |
1472 | 2008.02.20 04:00 | close | 736 | 0.01 | 158.820 | 159.285 | 156.785 | 165.00 | 165600.00 |
1473 | 2008.02.21 02:00 | buy | 737 | 0.01 | 159.090 | 158.790 | 161.290 | |
1474 | 2008.02.21 17:03 | s/l | 737 | 0.01 | 158.790 | 158.790 | 161.290 | -300.00 | 165300.00 |
1475 | 2008.02.25 02:00 | sell | 738 | 0.01 | 159.200 | 159.500 | 157.300 | |
1476 | 2008.02.25 11:27 | s/l | 738 | 0.01 | 159.500 | 159.500 | 157.300 | -300.00 | 165000.00 |
1477 | 2008.02.26 02:00 | buy | 739 | 0.01 | 160.300 | 159.493 | 162.500 | |
1478 | 2008.02.27 02:00 | sell | 740 | 0.01 | 161.040 | 161.340 | 159.140 | |
1479 | 2008.02.27 02:00 | close | 739 | 0.01 | 161.040 | 159.493 | 162.500 | 740.00 | 165740.00 |
1480 | 2008.02.27 02:00 | sell | 741 | 0.01 | 161.040 | 161.340 | 158.840 | |
1481 | 2008.02.27 03:00 | close | 741 | 0.01 | 160.830 | 161.340 | 158.840 | 210.00 | 165950.00 |
1482 | 2008.02.29 02:00 | close | 740 | 0.01 | 159.445 | 161.340 | 159.140 | 1595.00 | 167545.00 |
1483 | 2008.02.29 02:00 | buy | 742 | 0.01 | 159.445 | 159.145 | 161.345 | |
1484 | 2008.02.29 02:31 | s/l | 742 | 0.01 | 159.145 | 159.145 | 161.345 | -300.00 | 167245.00 |
1485 | 2008.03.03 02:00 | buy | 743 | 0.01 | 156.740 | 156.440 | 158.640 | |
1486 | 2008.03.03 02:00 | buy | 744 | 0.01 | 156.740 | 156.440 | 158.940 | |
1487 | 2008.03.03 04:00 | close | 743 | 0.01 | 156.680 | 156.440 | 158.640 | -60.00 | 167185.00 |
1488 | 2008.03.03 08:38 | s/l | 744 | 0.01 | 156.440 | 156.440 | 158.940 | -300.00 | 166885.00 |
1489 | 2008.03.05 02:00 | sell | 745 | 0.01 | 157.225 | 157.525 | 155.325 | |
1490 | 2008.03.05 03:00 | close | 745 | 0.01 | 157.090 | 157.525 | 155.325 | 135.00 | 167020.00 |
1491 | 2008.03.06 02:00 | buy | 746 | 0.01 | 158.810 | 157.810 | 160.710 | |
1492 | 2008.03.06 02:00 | buy | 747 | 0.01 | 158.810 | 157.810 | 161.010 | |
1493 | 2008.03.06 06:00 | close | 746 | 0.01 | 158.750 | 157.810 | 160.710 | -60.00 | 166960.00 |
1494 | 2008.03.06 22:50 | s/l | 747 | 0.01 | 157.810 | 157.810 | 161.010 | -1000.00 | 165960.00 |
1495 | 2008.03.11 02:00 | sell | 748 | 0.01 | 155.610 | 156.610 | 153.410 | |
1496 | 2008.03.11 07:49 | s/l | 748 | 0.01 | 156.610 | 156.610 | 153.410 | -1000.00 | 164960.00 |
1497 | 2008.03.12 02:00 | buy | 749 | 0.01 | 158.435 | 157.435 | 160.335 | |
1498 | 2008.03.12 10:00 | close | 749 | 0.01 | 158.440 | 157.435 | 160.335 | 5.00 | 164965.00 |
1499 | 2008.03.13 02:00 | buy | 750 | 0.01 | 157.760 | 157.460 | 159.660 | |
1500 | 2008.03.13 03:00 | close | 750 | 0.01 | 157.840 | 157.460 | 159.660 | 80.00 | 165045.00 |
1501 | 2008.03.19 02:00 | sell | 751 | 0.01 | 156.295 | 156.595 | 154.095 | |
1502 | 2008.03.19 03:20 | s/l | 751 | 0.01 | 156.595 | 156.595 | 154.095 | -300.00 | 164745.00 |
1503 | 2008.03.21 02:00 | sell | 752 | 0.01 | 153.360 | 154.360 | 151.460 | |
1504 | 2008.03.21 12:00 | close | 752 | 0.01 | 153.730 | 154.360 | 151.460 | -370.00 | 164375.00 |
1505 | 2008.03.24 02:00 | buy | 753 | 0.01 | 153.480 | 153.180 | 155.380 | |
1506 | 2008.03.24 05:31 | s/l | 753 | 0.01 | 153.180 | 153.180 | 155.380 | -300.00 | 164075.00 |
1507 | 2008.03.25 02:00 | buy | 754 | 0.01 | 155.550 | 154.550 | 157.750 | |
1508 | 2008.03.25 03:00 | close | 754 | 0.01 | 155.405 | 154.550 | 157.750 | -145.00 | 163930.00 |
1509 | 2008.03.27 02:00 | buy | 755 | 0.01 | 156.890 | 155.890 | 158.790 | |
1510 | 2008.03.27 02:00 | buy | 756 | 0.01 | 156.890 | 155.890 | 159.090 | |
1511 | 2008.03.27 04:30 | s/l | 755 | 0.01 | 155.890 | 155.890 | 158.790 | -1000.00 | 162930.00 |
1512 | 2008.03.27 04:30 | s/l | 756 | 0.01 | 155.890 | 155.890 | 159.090 | -1000.00 | 161930.00 |
1513 | 2008.03.31 02:00 | buy | 757 | 0.01 | 156.260 | 155.960 | 158.160 | |
1514 | 2008.03.31 08:00 | close | 757 | 0.01 | 157.550 | 155.960 | 158.160 | 1290.00 | 163220.00 |
1515 | 2008.04.02 02:00 | buy | 758 | 0.01 | 158.790 | 157.790 | 160.690 | |
1516 | 2008.04.02 02:00 | buy | 759 | 0.01 | 158.790 | 158.242 | 160.990 | |
1517 | 2008.04.02 09:00 | close | 758 | 0.01 | 158.995 | 157.790 | 160.690 | 205.00 | 163425.00 |
1518 | 2008.04.03 02:00 | buy | 760 | 0.01 | 160.380 | 159.380 | 162.280 | |
1519 | 2008.04.03 05:00 | close | 760 | 0.01 | 160.390 | 159.380 | 162.280 | 10.00 | 163435.00 |
1520 | 2008.04.03 09:37 | t/p | 759 | 0.01 | 160.990 | 158.242 | 160.990 | 2200.00 | 165635.00 |
1521 | 2008.04.08 02:00 | buy | 761 | 0.01 | 160.920 | 159.920 | 162.820 | |
1522 | 2008.04.08 02:00 | buy | 762 | 0.01 | 160.920 | 160.620 | 163.120 | |
1523 | 2008.04.08 03:00 | close | 761 | 0.01 | 161.050 | 159.920 | 162.820 | 130.00 | 165765.00 |
1524 | 2008.04.08 10:39 | s/l | 762 | 0.01 | 160.620 | 160.620 | 163.120 | -300.00 | 165465.00 |
1525 | 2008.04.15 02:00 | sell | 763 | 0.01 | 160.080 | 160.380 | 157.880 | |
1526 | 2008.04.15 03:00 | close | 763 | 0.01 | 160.040 | 160.380 | 157.880 | 40.00 | 165505.00 |
1527 | 2008.04.22 02:00 | sell | 764 | 0.01 | 164.355 | 164.655 | 162.455 | |
1528 | 2008.04.22 12:22 | s/l | 764 | 0.01 | 164.655 | 164.655 | 162.455 | -300.00 | 165205.00 |
1529 | 2008.04.23 02:00 | buy | 765 | 0.01 | 164.490 | 163.490 | 166.390 | |
1530 | 2008.04.23 04:00 | close | 765 | 0.01 | 164.570 | 163.490 | 166.390 | 80.00 | 165285.00 |
1531 | 2008.04.29 02:00 | sell | 766 | 0.01 | 163.100 | 163.880 | 161.200 | |
1532 | 2008.04.29 17:21 | t/p | 766 | 0.01 | 161.200 | 163.880 | 161.200 | 1900.00 | 167185.00 |
1533 | 2008.04.30 02:00 | sell | 767 | 0.01 | 161.815 | 162.815 | 159.915 | |
1534 | 2008.04.30 02:00 | sell | 768 | 0.01 | 161.815 | 162.706 | 159.615 | |
1535 | 2008.04.30 03:00 | close | 768 | 0.01 | 161.840 | 162.706 | 159.615 | -25.00 | 167160.00 |
1536 | 2008.04.30 16:51 | s/l | 767 | 0.01 | 162.815 | 162.815 | 159.915 | -1000.00 | 166160.00 |
1537 | 2008.05.01 02:00 | buy | 769 | 0.01 | 162.330 | 161.330 | 164.230 | |
1538 | 2008.05.01 03:00 | close | 769 | 0.01 | 162.370 | 161.330 | 164.230 | 40.00 | 166200.00 |
1539 | 2008.05.02 02:00 | sell | 770 | 0.01 | 161.570 | 162.570 | 159.670 | |
1540 | 2008.05.02 16:50 | s/l | 770 | 0.01 | 162.570 | 162.570 | 159.670 | -1000.00 | 165200.00 |
1541 | 2008.05.06 02:00 | sell | 771 | 0.01 | 162.560 | 163.090 | 160.660 | |
1542 | 2008.05.06 02:00 | sell | 772 | 0.01 | 162.560 | 162.860 | 160.360 | |
1543 | 2008.05.06 03:00 | close | 772 | 0.01 | 162.700 | 162.860 | 160.360 | -140.00 | 165060.00 |
1544 | 2008.05.08 02:00 | sell | 773 | 0.01 | 161.170 | 162.170 | 158.970 | |
1545 | 2008.05.08 04:00 | close | 773 | 0.01 | 160.830 | 162.170 | 158.970 | 340.00 | 165400.00 |
1546 | 2008.05.08 04:50 | t/p | 771 | 0.01 | 160.660 | 163.090 | 160.660 | 1900.00 | 167300.00 |
1547 | 2008.05.13 02:00 | buy | 774 | 0.01 | 161.290 | 160.290 | 163.190 | |
1548 | 2008.05.13 02:00 | buy | 775 | 0.01 | 161.290 | 160.290 | 163.490 | |
1549 | 2008.05.13 11:48 | s/l | 774 | 0.01 | 160.290 | 160.290 | 163.190 | -1000.00 | 166300.00 |
1550 | 2008.05.13 11:48 | s/l | 775 | 0.01 | 160.290 | 160.290 | 163.490 | -1000.00 | 165300.00 |
1551 | 2008.05.14 02:00 | buy | 776 | 0.01 | 161.970 | 160.970 | 163.870 | |
1552 | 2008.05.14 02:00 | buy | 777 | 0.01 | 161.970 | 160.970 | 164.170 | |
1553 | 2008.05.14 17:00 | close | 776 | 0.01 | 162.450 | 160.970 | 163.870 | 480.00 | 165780.00 |
1554 | 2008.05.16 02:00 | sell | 778 | 0.01 | 161.920 | 162.920 | 160.020 | |
1555 | 2008.05.19 00:00 | close | 778 | 0.01 | 162.245 | 162.920 | 160.020 | -325.00 | 165455.00 |
1556 | 2008.05.20 02:00 | sell | 779 | 0.01 | 162.100 | 162.535 | 160.200 | |
1557 | 2008.05.20 04:00 | close | 779 | 0.01 | 162.000 | 162.535 | 160.200 | 100.00 | 165555.00 |
1558 | 2008.05.21 02:00 | buy | 780 | 0.01 | 162.170 | 161.460 | 164.070 | |
1559 | 2008.05.21 14:00 | close | 780 | 0.01 | 162.590 | 161.460 | 164.070 | 420.00 | 165975.00 |
1560 | 2008.05.22 02:00 | buy | 781 | 0.01 | 162.690 | 161.690 | 164.590 | |
1561 | 2008.05.22 12:00 | close | 781 | 0.01 | 162.780 | 161.690 | 164.590 | 90.00 | 166065.00 |
1562 | 2008.05.23 02:00 | buy | 782 | 0.01 | 163.690 | 162.690 | 165.590 | |
1563 | 2008.05.23 05:00 | close | 782 | 0.01 | 163.750 | 162.690 | 165.590 | 60.00 | 166125.00 |
1564 | 2008.05.26 02:00 | sell | 783 | 0.01 | 162.930 | 163.230 | 161.030 | |
1565 | 2008.05.26 03:00 | close | 783 | 0.01 | 162.830 | 163.230 | 161.030 | 100.00 | 166225.00 |
1566 | 2008.05.28 02:00 | buy | 784 | 0.01 | 163.530 | 162.970 | 165.430 | |
1567 | 2008.05.28 03:00 | close | 784 | 0.01 | 163.530 | 162.970 | 165.430 | 0.00 | 166225.00 |
1568 | 2008.05.28 12:33 | t/p | 777 | 0.01 | 164.170 | 160.970 | 164.170 | 2200.00 | 168425.00 |
1569 | 2008.05.30 02:00 | sell | 785 | 0.01 | 163.650 | 163.950 | 161.450 | |
1570 | 2008.05.30 03:00 | close | 785 | 0.01 | 163.850 | 163.950 | 161.450 | -200.00 | 168225.00 |
1571 | 2008.06.03 02:00 | sell | 786 | 0.01 | 162.380 | 163.380 | 160.480 | |
1572 | 2008.06.03 04:00 | close | 786 | 0.01 | 162.300 | 163.380 | 160.480 | 80.00 | 168305.00 |
1573 | 2008.06.06 02:00 | buy | 787 | 0.01 | 165.150 | 164.150 | 167.050 | |
1574 | 2008.06.06 05:00 | close | 787 | 0.01 | 165.480 | 164.150 | 167.050 | 330.00 | 168635.00 |
1575 | 2008.06.09 02:00 | buy | 788 | 0.01 | 165.190 | 164.890 | 167.090 | |
1576 | 2008.06.09 02:00 | buy | 789 | 0.01 | 165.190 | 164.190 | 167.390 | |
1577 | 2008.06.09 03:00 | close | 788 | 0.01 | 165.430 | 164.890 | 167.090 | 240.00 | 168875.00 |
1578 | 2008.06.10 02:00 | sell | 790 | 0.01 | 166.340 | 167.145 | 164.440 | |
1579 | 2008.06.16 02:00 | close | 789 | 0.01 | 166.575 | 164.190 | 167.390 | 1385.00 | 170260.00 |
1580 | 2008.06.16 02:00 | sell | 791 | 0.01 | 166.575 | 166.875 | 164.375 | |
1581 | 2008.06.16 04:00 | close | 791 | 0.01 | 166.750 | 166.875 | 164.375 | -175.00 | 170085.00 |
1582 | 2008.06.16 11:47 | s/l | 790 | 0.01 | 167.145 | 167.145 | 164.440 | -805.00 | 169280.00 |
1583 | 2008.06.17 02:00 | buy | 792 | 0.01 | 167.380 | 166.380 | 169.280 | |
1584 | 2008.06.17 05:00 | close | 792 | 0.01 | 167.570 | 166.380 | 169.280 | 190.00 | 169470.00 |
1585 | 2008.06.18 02:00 | buy | 793 | 0.01 | 167.570 | 167.270 | 169.770 | |
1586 | 2008.06.18 05:33 | s/l | 793 | 0.01 | 167.270 | 167.270 | 169.770 | -300.00 | 169170.00 |
1587 | 2008.06.25 02:00 | buy | 794 | 0.01 | 167.820 | 166.985 | 169.720 | |
1588 | 2008.06.25 03:00 | close | 794 | 0.01 | 167.905 | 166.985 | 169.720 | 85.00 | 169255.00 |
1589 | 2008.06.26 02:00 | buy | 795 | 0.01 | 168.975 | 168.054 | 171.175 | |
1590 | 2008.06.26 20:31 | s/l | 795 | 0.01 | 168.054 | 168.054 | 171.175 | -921.00 | 168334.00 |
1591 | 2008.06.27 02:00 | sell | 796 | 0.01 | 168.450 | 169.450 | 166.550 | |
1592 | 2008.06.27 02:00 | sell | 797 | 0.01 | 168.450 | 168.750 | 166.250 | |
1593 | 2008.06.27 04:00 | close | 797 | 0.01 | 168.315 | 168.750 | 166.250 | 135.00 | 168469.00 |
1594 | 2008.06.30 10:48 | t/p | 796 | 0.01 | 166.550 | 169.450 | 166.550 | 1900.00 | 170369.00 |
1595 | 2008.07.02 02:00 | buy | 798 | 0.01 | 167.430 | 167.130 | 169.630 | |
1596 | 2008.07.04 02:00 | sell | 799 | 0.01 | 167.550 | 168.550 | 165.650 | |
1597 | 2008.07.04 02:00 | close | 798 | 0.01 | 167.550 | 167.130 | 169.630 | 120.00 | 170489.00 |
1598 | 2008.07.04 02:00 | sell | 800 | 0.01 | 167.550 | 167.850 | 165.350 | |
1599 | 2008.07.04 03:00 | close | 800 | 0.01 | 167.410 | 167.850 | 165.350 | 140.00 | 170629.00 |
1600 | 2008.07.07 17:40 | s/l | 799 | 0.01 | 168.550 | 168.550 | 165.650 | -1000.00 | 169629.00 |
1601 | 2008.07.10 02:00 | sell | 801 | 0.01 | 168.155 | 168.455 | 165.955 | |
1602 | 2008.07.10 05:00 | close | 801 | 0.01 | 167.920 | 168.455 | 165.955 | 235.00 | 169864.00 |
1603 | 2008.07.16 02:00 | sell | 802 | 0.01 | 166.650 | 167.650 | 164.750 | |
1604 | 2008.07.16 13:00 | close | 802 | 0.01 | 165.810 | 167.650 | 164.750 | 840.00 | 170704.00 |
1605 | 2008.07.17 02:00 | sell | 803 | 0.01 | 166.385 | 167.160 | 164.485 | |
1606 | 2008.07.17 03:00 | close | 803 | 0.01 | 166.325 | 167.160 | 164.485 | 60.00 | 170764.00 |
1607 | 2008.07.18 02:00 | buy | 804 | 0.01 | 168.390 | 167.390 | 170.290 | |
1608 | 2008.07.18 02:00 | buy | 805 | 0.01 | 168.390 | 167.390 | 170.590 | |
1609 | 2008.07.18 07:00 | close | 804 | 0.01 | 168.570 | 167.390 | 170.290 | 180.00 | 170944.00 |
1610 | 2008.07.21 02:00 | buy | 806 | 0.01 | 169.305 | 169.005 | 171.205 | |
1611 | 2008.07.21 03:00 | close | 806 | 0.01 | 169.430 | 169.005 | 171.205 | 125.00 | 171069.00 |
1612 | 2008.07.22 02:00 | buy | 807 | 0.01 | 169.500 | 169.090 | 171.400 | |
1613 | 2008.07.22 03:00 | close | 807 | 0.01 | 169.535 | 169.090 | 171.400 | 35.00 | 171104.00 |
1614 | 2008.07.24 02:00 | sell | 808 | 0.01 | 169.320 | 169.960 | 167.420 | |
1615 | 2008.07.25 02:00 | close | 805 | 0.01 | 168.475 | 167.390 | 170.590 | 85.00 | 171189.00 |
1616 | 2008.07.25 02:00 | sell | 809 | 0.01 | 168.475 | 169.475 | 166.275 | |
1617 | 2008.07.25 04:00 | close | 809 | 0.01 | 168.155 | 169.475 | 166.275 | 320.00 | 171509.00 |
1618 | 2008.07.28 02:00 | close | 808 | 0.01 | 169.295 | 169.960 | 167.420 | 25.00 | 171534.00 |
1619 | 2008.07.28 02:00 | buy | 810 | 0.01 | 169.295 | 168.995 | 171.195 | |
1620 | 2008.07.28 02:00 | buy | 811 | 0.01 | 169.295 | 168.995 | 171.495 | |
1621 | 2008.07.28 04:00 | close | 810 | 0.01 | 169.480 | 168.995 | 171.195 | 185.00 | 171719.00 |
1622 | 2008.07.29 03:57 | s/l | 811 | 0.01 | 168.995 | 168.995 | 171.495 | -300.00 | 171419.00 |
1623 | 2008.07.30 02:00 | sell | 812 | 0.01 | 168.490 | 169.480 | 166.590 | |
1624 | 2008.07.30 02:00 | sell | 813 | 0.01 | 168.490 | 169.029 | 166.290 | |
1625 | 2008.07.30 03:00 | close | 813 | 0.01 | 168.500 | 169.029 | 166.290 | -10.00 | 171409.00 |
1626 | 2008.08.01 02:00 | close | 812 | 0.01 | 168.140 | 169.480 | 166.590 | 350.00 | 171759.00 |
1627 | 2008.08.04 02:00 | sell | 814 | 0.01 | 167.360 | 167.882 | 165.160 | |
1628 | 2008.08.04 03:00 | close | 814 | 0.01 | 167.470 | 167.882 | 165.160 | -110.00 | 171649.00 |
1629 | 2008.08.05 02:00 | buy | 815 | 0.01 | 168.520 | 167.520 | 170.420 | |
1630 | 2008.08.05 02:00 | buy | 816 | 0.01 | 168.520 | 167.785 | 170.720 | |
1631 | 2008.08.05 09:41 | s/l | 816 | 0.01 | 167.785 | 167.785 | 170.720 | -735.00 | 170914.00 |
1632 | 2008.08.05 10:00 | s/l | 815 | 0.01 | 167.520 | 167.520 | 170.420 | -1000.00 | 169914.00 |
1633 | 2008.08.06 02:00 | sell | 817 | 0.01 | 167.390 | 168.390 | 165.490 | |
1634 | 2008.08.06 07:00 | close | 817 | 0.01 | 167.865 | 168.390 | 165.490 | -475.00 | 169439.00 |
1635 | 2008.08.07 02:00 | buy | 818 | 0.01 | 169.010 | 168.010 | 170.910 | |
1636 | 2008.08.07 08:00 | close | 818 | 0.01 | 169.185 | 168.010 | 170.910 | 175.00 | 169614.00 |
1637 | 2008.08.08 02:00 | sell | 819 | 0.01 | 167.770 | 168.770 | 165.870 | |
1638 | 2008.08.08 03:00 | close | 819 | 0.01 | 167.470 | 168.770 | 165.870 | 300.00 | 169914.00 |
1639 | 2008.08.11 02:00 | buy | 820 | 0.01 | 164.660 | 164.360 | 166.560 | |
1640 | 2008.08.11 02:33 | s/l | 820 | 0.01 | 164.360 | 164.360 | 166.560 | -300.00 | 169614.00 |
1641 | 2008.08.12 02:00 | buy | 821 | 0.01 | 164.075 | 163.635 | 165.975 | |
1642 | 2008.08.12 02:00 | sell | 822 | 0.01 | 164.045 | 165.045 | 161.845 | |
1643 | 2008.08.12 06:00 | close | 822 | 0.01 | 164.020 | 165.045 | 161.845 | 25.00 | 169639.00 |
1644 | 2008.08.12 08:45 | s/l | 821 | 0.01 | 163.635 | 163.635 | 165.975 | -440.00 | 169199.00 |
1645 | 2008.08.13 02:00 | buy | 823 | 0.01 | 162.980 | 162.680 | 164.880 | |
1646 | 2008.08.13 02:51 | s/l | 823 | 0.01 | 162.680 | 162.680 | 164.880 | -300.00 | 168899.00 |
1647 | 2008.08.14 02:00 | buy | 824 | 0.01 | 163.030 | 162.030 | 164.930 | |
1648 | 2008.08.14 02:00 | buy | 825 | 0.01 | 163.030 | 162.576 | 165.230 | |
1649 | 2008.08.14 02:09 | s/l | 825 | 0.01 | 162.576 | 162.576 | 165.230 | -454.00 | 168445.00 |
1650 | 2008.08.15 03:21 | s/l | 824 | 0.01 | 162.030 | 162.030 | 164.930 | -1000.00 | 167445.00 |
1651 | 2008.08.19 02:00 | buy | 826 | 0.01 | 161.740 | 161.440 | 163.640 | |
1652 | 2008.08.19 03:40 | s/l | 826 | 0.01 | 161.440 | 161.440 | 163.640 | -300.00 | 167145.00 |
1653 | 2008.08.20 02:00 | buy | 827 | 0.01 | 162.120 | 161.120 | 164.020 | |
1654 | 2008.08.20 02:00 | buy | 828 | 0.01 | 162.120 | 161.282 | 164.320 | |
1655 | 2008.08.21 02:00 | close | 828 | 0.01 | 161.830 | 161.282 | 164.320 | -290.00 | 166855.00 |
1656 | 2008.08.21 02:00 | sell | 829 | 0.01 | 161.830 | 162.130 | 159.630 | |
1657 | 2008.08.21 03:00 | close | 829 | 0.01 | 161.870 | 162.130 | 159.630 | -40.00 | 166815.00 |
1658 | 2008.08.21 09:00 | s/l | 827 | 0.01 | 161.120 | 161.120 | 164.020 | -1000.00 | 165815.00 |
1659 | 2008.08.22 02:00 | buy | 830 | 0.01 | 161.565 | 161.265 | 163.765 | |
1660 | 2008.08.25 02:00 | buy | 831 | 0.01 | 162.460 | 162.160 | 164.360 | |
1661 | 2008.08.25 03:33 | s/l | 831 | 0.01 | 162.160 | 162.160 | 164.360 | -300.00 | 165515.00 |
1662 | 2008.08.25 19:35 | s/l | 830 | 0.01 | 161.265 | 161.265 | 163.765 | -300.00 | 165215.00 |
1663 | 2008.08.26 02:00 | sell | 832 | 0.01 | 161.250 | 162.250 | 159.350 | |
1664 | 2008.08.26 02:00 | sell | 833 | 0.01 | 161.250 | 161.749 | 159.050 | |
1665 | 2008.08.26 03:00 | close | 832 | 0.01 | 161.040 | 162.250 | 159.350 | 210.00 | 165425.00 |
1666 | 2008.08.28 02:00 | buy | 834 | 0.01 | 161.310 | 160.310 | 163.210 | |
1667 | 2008.08.28 02:00 | close | 833 | 0.01 | 161.310 | 161.749 | 159.050 | -60.00 | 165365.00 |
1668 | 2008.08.28 02:00 | buy | 835 | 0.01 | 161.310 | 160.973 | 163.510 | |
1669 | 2008.08.28 09:15 | s/l | 835 | 0.01 | 160.973 | 160.973 | 163.510 | -337.00 | 165028.00 |
1670 | 2008.08.29 11:02 | s/l | 834 | 0.01 | 160.310 | 160.310 | 163.210 | -1000.00 | 164028.00 |
1671 | 2008.09.02 02:00 | buy | 836 | 0.01 | 157.530 | 157.230 | 159.430 | |
1672 | 2008.09.02 09:19 | s/l | 836 | 0.01 | 157.230 | 157.230 | 159.430 | -300.00 | 163728.00 |
1673 | 2008.09.03 02:00 | buy | 837 | 0.01 | 157.750 | 157.450 | 159.950 | |
1674 | 2008.09.03 02:55 | s/l | 837 | 0.01 | 157.450 | 157.450 | 159.950 | -300.00 | 163428.00 |
1675 | 2008.09.05 02:00 | buy | 838 | 0.01 | 152.220 | 151.920 | 154.120 | |
1676 | 2008.09.05 02:03 | s/l | 838 | 0.01 | 151.920 | 151.920 | 154.120 | -300.00 | 163128.00 |
1677 | 2008.09.08 02:00 | sell | 839 | 0.01 | 155.630 | 155.930 | 153.730 | |
1678 | 2008.09.08 02:51 | s/l | 839 | 0.01 | 155.930 | 155.930 | 153.730 | -300.00 | 162828.00 |
1679 | 2008.09.09 02:00 | sell | 840 | 0.01 | 152.955 | 153.955 | 151.055 | |
1680 | 2008.09.09 04:00 | close | 840 | 0.01 | 152.005 | 153.955 | 151.055 | 950.00 | 163778.00 |
1681 | 2008.09.11 02:00 | buy | 841 | 0.01 | 150.670 | 150.370 | 152.570 | |
1682 | 2008.09.11 02:00 | buy | 842 | 0.01 | 150.670 | 150.370 | 152.870 | |
1683 | 2008.09.11 02:19 | s/l | 841 | 0.01 | 150.370 | 150.370 | 152.570 | -300.00 | 163478.00 |
1684 | 2008.09.11 02:19 | s/l | 842 | 0.01 | 150.370 | 150.370 | 152.870 | -300.00 | 163178.00 |
1685 | 2008.09.12 02:00 | sell | 843 | 0.01 | 149.730 | 150.730 | 147.830 | |
1686 | 2008.09.12 04:00 | close | 843 | 0.01 | 149.920 | 150.730 | 147.830 | -190.00 | 162988.00 |
1687 | 2008.09.15 02:00 | buy | 844 | 0.01 | 152.040 | 151.740 | 153.940 | |
1688 | 2008.09.15 02:00 | buy | 845 | 0.01 | 152.040 | 151.040 | 154.240 | |
1689 | 2008.09.15 03:00 | close | 845 | 0.01 | 152.260 | 151.040 | 154.240 | 220.00 | 163208.00 |
1690 | 2008.09.15 09:18 | s/l | 844 | 0.01 | 151.740 | 151.740 | 153.940 | -300.00 | 162908.00 |
1691 | 2008.09.16 02:00 | buy | 846 | 0.01 | 148.740 | 148.440 | 150.640 | |
1692 | 2008.09.16 02:58 | s/l | 846 | 0.01 | 148.440 | 148.440 | 150.640 | -300.00 | 162608.00 |
1693 | 2008.09.17 02:00 | buy | 847 | 0.01 | 149.140 | 148.140 | 151.040 | |
1694 | 2008.09.17 02:00 | buy | 848 | 0.01 | 149.140 | 148.840 | 151.340 | |
1695 | 2008.09.17 03:00 | close | 848 | 0.01 | 150.335 | 148.840 | 151.340 | 1195.00 | 163803.00 |
1696 | 2008.09.17 03:09 | t/p | 847 | 0.01 | 151.040 | 148.140 | 151.040 | 1900.00 | 165703.00 |
1697 | 2008.09.18 02:00 | buy | 849 | 0.01 | 149.530 | 148.530 | 151.430 | |
1698 | 2008.09.18 02:00 | buy | 850 | 0.01 | 149.530 | 149.184 | 151.730 | |
1699 | 2008.09.18 02:27 | s/l | 850 | 0.01 | 149.184 | 149.184 | 151.730 | -346.00 | 165357.00 |
1700 | 2008.09.18 11:40 | t/p | 849 | 0.01 | 151.430 | 148.530 | 151.430 | 1900.00 | 167257.00 |
1701 | 2008.09.22 02:00 | buy | 851 | 0.01 | 154.355 | 153.760 | 156.255 | |
1702 | 2008.09.22 17:43 | t/p | 851 | 0.01 | 156.255 | 153.760 | 156.255 | 1900.00 | 169157.00 |
1703 | 2008.09.23 02:00 | buy | 852 | 0.01 | 156.180 | 155.180 | 158.080 | |
1704 | 2008.09.23 20:02 | s/l | 852 | 0.01 | 155.180 | 155.180 | 158.080 | -1000.00 | 168157.00 |
1705 | 2008.09.24 02:00 | sell | 853 | 0.01 | 155.300 | 156.300 | 153.400 | |
1706 | 2008.09.24 04:00 | close | 853 | 0.01 | 154.790 | 156.300 | 153.400 | 510.00 | 168667.00 |
1707 | 2008.09.30 02:00 | buy | 854 | 0.01 | 149.485 | 149.185 | 151.385 | |
1708 | 2008.09.30 02:00 | buy | 855 | 0.01 | 149.485 | 149.185 | 151.685 | |
1709 | 2008.09.30 02:05 | s/l | 854 | 0.01 | 149.185 | 149.185 | 151.385 | -300.00 | 168367.00 |
1710 | 2008.09.30 02:05 | s/l | 855 | 0.01 | 149.185 | 149.185 | 151.685 | -300.00 | 168067.00 |
1711 | 2008.10.06 02:00 | buy | 856 | 0.01 | 143.405 | 143.105 | 145.305 | |
1712 | 2008.10.06 02:00 | buy | 857 | 0.01 | 143.405 | 143.105 | 145.605 | |
1713 | 2008.10.06 02:26 | s/l | 856 | 0.01 | 143.105 | 143.105 | 145.305 | -300.00 | 167767.00 |
1714 | 2008.10.06 02:26 | s/l | 857 | 0.01 | 143.105 | 143.105 | 145.605 | -300.00 | 167467.00 |
1715 | 2008.10.07 02:00 | sell | 858 | 0.01 | 137.575 | 138.575 | 135.675 | |
1716 | 2008.10.07 05:00 | close | 858 | 0.01 | 137.510 | 138.575 | 135.675 | 65.00 | 167532.00 |
1717 | 2008.10.09 02:00 | buy | 859 | 0.01 | 135.665 | 134.665 | 137.565 | |
1718 | 2008.10.09 02:00 | buy | 860 | 0.01 | 135.665 | 135.365 | 137.865 | |
1719 | 2008.10.09 03:00 | close | 860 | 0.01 | 135.740 | 135.365 | 137.865 | 75.00 | 167607.00 |
1720 | 2008.10.09 05:38 | t/p | 859 | 0.01 | 137.565 | 134.665 | 137.565 | 1900.00 | 169507.00 |
1721 | 2008.10.10 02:00 | buy | 861 | 0.01 | 135.310 | 134.915 | 137.210 | |
1722 | 2008.10.10 02:24 | s/l | 861 | 0.01 | 134.915 | 134.915 | 137.210 | -395.00 | 169112.00 |
1723 | 2008.10.13 02:00 | sell | 862 | 0.01 | 137.065 | 137.365 | 135.165 | |
1724 | 2008.10.13 02:00 | sell | 863 | 0.01 | 137.065 | 137.365 | 134.865 | |
1725 | 2008.10.13 04:00 | close | 862 | 0.01 | 136.515 | 137.365 | 135.165 | 550.00 | 169662.00 |
1726 | 2008.10.13 05:45 | t/p | 863 | 0.01 | 134.865 | 137.365 | 134.865 | 2200.00 | 171862.00 |
1727 | 2008.10.14 02:00 | sell | 864 | 0.01 | 139.335 | 139.635 | 137.435 | |
1728 | 2008.10.14 02:35 | s/l | 864 | 0.01 | 139.635 | 139.635 | 137.435 | -300.00 | 171562.00 |
1729 | 2008.10.16 02:00 | buy | 865 | 0.01 | 134.105 | 133.805 | 136.005 | |
1730 | 2008.10.16 02:09 | s/l | 865 | 0.01 | 133.805 | 133.805 | 136.005 | -300.00 | 171262.00 |
1731 | 2008.10.21 02:00 | sell | 866 | 0.01 | 135.760 | 136.760 | 133.860 | |
1732 | 2008.10.21 02:00 | sell | 867 | 0.01 | 135.760 | 136.087 | 133.560 | |
1733 | 2008.10.21 02:53 | s/l | 867 | 0.01 | 136.087 | 136.087 | 133.560 | -327.00 | 170935.00 |
1734 | 2008.10.21 04:00 | close | 866 | 0.01 | 135.805 | 136.760 | 133.860 | -45.00 | 170890.00 |
1735 | 2008.10.22 02:00 | sell | 868 | 0.01 | 130.960 | 131.960 | 129.060 | |
1736 | 2008.10.22 03:00 | close | 868 | 0.01 | 130.385 | 131.960 | 129.060 | 575.00 | 171465.00 |
1737 | 2008.10.24 02:00 | sell | 869 | 0.01 | 126.155 | 126.462 | 123.955 | |
1738 | 2008.10.24 02:19 | s/l | 869 | 0.01 | 126.462 | 126.462 | 123.955 | -307.00 | 171158.00 |
1739 | 2008.10.27 02:00 | buy | 870 | 0.01 | 118.085 | 117.785 | 119.985 | |
1740 | 2008.10.27 03:35 | s/l | 870 | 0.01 | 117.785 | 117.785 | 119.985 | -300.00 | 170858.00 |
1741 | 2008.10.31 02:00 | sell | 871 | 0.01 | 127.120 | 128.120 | 125.220 | |
1742 | 2008.10.31 02:37 | t/p | 871 | 0.01 | 125.220 | 128.120 | 125.220 | 1900.00 | 172758.00 |
1743 | 2008.11.05 02:00 | buy | 872 | 0.01 | 129.550 | 128.550 | 131.450 | |
1744 | 2008.11.05 02:27 | s/l | 872 | 0.01 | 128.550 | 128.550 | 131.450 | -1000.00 | 171758.00 |
1745 | 2008.11.06 02:00 | buy | 873 | 0.01 | 126.855 | 126.045 | 128.755 | |
1746 | 2008.11.06 05:10 | s/l | 873 | 0.01 | 126.045 | 126.045 | 128.755 | -810.00 | 170948.00 |
1747 | 2008.11.07 02:00 | buy | 874 | 0.01 | 123.445 | 123.145 | 125.345 | |
1748 | 2008.11.07 02:39 | s/l | 874 | 0.01 | 123.145 | 123.145 | 125.345 | -300.00 | 170648.00 |
1749 | 2008.11.10 02:00 | sell | 875 | 0.01 | 126.950 | 127.250 | 125.050 | |
1750 | 2008.11.10 02:16 | s/l | 875 | 0.01 | 127.250 | 127.250 | 125.050 | -300.00 | 170348.00 |
1751 | 2008.11.11 02:00 | sell | 876 | 0.01 | 124.900 | 125.900 | 123.000 | |
1752 | 2008.11.11 02:00 | sell | 877 | 0.01 | 124.900 | 125.900 | 122.700 | |
1753 | 2008.11.11 03:00 | close | 876 | 0.01 | 124.050 | 125.900 | 123.000 | 850.00 | 171198.00 |
1754 | 2008.11.11 17:45 | t/p | 877 | 0.01 | 122.700 | 125.900 | 122.700 | 2200.00 | 173398.00 |
1755 | 2008.11.14 02:00 | sell | 878 | 0.01 | 124.785 | 125.085 | 122.885 | |
1756 | 2008.11.14 03:00 | close | 878 | 0.01 | 123.710 | 125.085 | 122.885 | 1075.00 | 174473.00 |
1757 | 2008.11.17 02:00 | buy | 879 | 0.01 | 120.510 | 120.210 | 122.410 | |
1758 | 2008.11.17 02:00 | buy | 880 | 0.01 | 120.510 | 120.210 | 122.710 | |
1759 | 2008.11.17 02:12 | s/l | 879 | 0.01 | 120.210 | 120.210 | 122.410 | -300.00 | 174173.00 |
1760 | 2008.11.17 02:12 | s/l | 880 | 0.01 | 120.210 | 120.210 | 122.710 | -300.00 | 173873.00 |
1761 | 2008.11.18 02:00 | buy | 881 | 0.01 | 121.890 | 120.890 | 123.790 | |
1762 | 2008.11.19 16:37 | t/p | 881 | 0.01 | 123.790 | 120.890 | 123.790 | 1900.00 | 175773.00 |
1763 | 2008.11.21 02:00 | buy | 882 | 0.01 | 117.015 | 116.715 | 118.915 | |
1764 | 2008.11.21 07:48 | t/p | 882 | 0.01 | 118.915 | 116.715 | 118.915 | 1900.00 | 177673.00 |
1765 | 2008.11.24 02:00 | sell | 883 | 0.01 | 121.330 | 121.630 | 119.430 | |
1766 | 2008.11.24 03:00 | close | 883 | 0.01 | 119.925 | 121.630 | 119.430 | 1405.00 | 179078.00 |
1767 | 2008.11.25 02:00 | buy | 884 | 0.01 | 125.125 | 124.125 | 127.025 | |
1768 | 2008.11.25 03:09 | s/l | 884 | 0.01 | 124.125 | 124.125 | 127.025 | -1000.00 | 178078.00 |
1769 | 2008.11.27 02:00 | buy | 885 | 0.01 | 123.340 | 123.040 | 125.540 | |
1770 | 2008.11.27 02:43 | s/l | 885 | 0.01 | 123.040 | 123.040 | 125.540 | -300.00 | 177778.00 |
1771 | 2008.11.28 02:00 | buy | 886 | 0.01 | 123.065 | 122.765 | 125.265 | |
1772 | 2008.11.28 03:00 | close | 886 | 0.01 | 123.055 | 122.765 | 125.265 | -10.00 | 177768.00 |
1773 | 2008.12.03 02:00 | buy | 887 | 0.01 | 118.420 | 117.420 | 120.320 | |
1774 | 2008.12.03 10:57 | s/l | 887 | 0.01 | 117.420 | 117.420 | 120.320 | -1000.00 | 176768.00 |
1775 | 2008.12.05 02:00 | buy | 888 | 0.01 | 118.120 | 117.120 | 120.020 | |
1776 | 2008.12.05 02:00 | buy | 889 | 0.01 | 118.120 | 117.120 | 120.320 | |
1777 | 2008.12.05 03:00 | close | 889 | 0.01 | 117.795 | 117.120 | 120.320 | -325.00 | 176443.00 |
1778 | 2008.12.05 13:41 | s/l | 888 | 0.01 | 117.120 | 117.120 | 120.020 | -1000.00 | 175443.00 |
1779 | 2008.12.08 02:00 | sell | 890 | 0.01 | 118.085 | 118.745 | 116.185 | |
1780 | 2008.12.08 05:00 | close | 890 | 0.01 | 118.465 | 118.745 | 116.185 | -380.00 | 175063.00 |
1781 | 2008.12.09 02:00 | buy | 891 | 0.01 | 120.100 | 119.100 | 122.000 | |
1782 | 2008.12.09 02:00 | buy | 892 | 0.01 | 120.100 | 119.100 | 122.300 | |
1783 | 2008.12.09 06:00 | close | 892 | 0.01 | 119.340 | 119.100 | 122.300 | -760.00 | 174303.00 |
1784 | 2008.12.09 07:24 | s/l | 891 | 0.01 | 119.100 | 119.100 | 122.000 | -1000.00 | 173303.00 |
1785 | 2008.12.10 02:00 | sell | 893 | 0.01 | 119.335 | 120.335 | 117.435 | |
1786 | 2008.12.10 02:00 | sell | 894 | 0.01 | 119.335 | 119.635 | 117.135 | |
1787 | 2008.12.10 02:11 | s/l | 894 | 0.01 | 119.635 | 119.635 | 117.135 | -300.00 | 173003.00 |
1788 | 2008.12.10 04:00 | close | 893 | 0.01 | 119.770 | 120.335 | 117.435 | -435.00 | 172568.00 |
1789 | 2008.12.11 02:00 | buy | 895 | 0.01 | 120.820 | 119.820 | 122.720 | |
1790 | 2008.12.11 19:55 | t/p | 895 | 0.01 | 122.720 | 119.820 | 122.720 | 1900.00 | 174468.00 |
1791 | 2008.12.12 02:00 | buy | 896 | 0.01 | 122.000 | 121.000 | 123.900 | |
1792 | 2008.12.12 02:00 | buy | 897 | 0.01 | 122.000 | 121.000 | 124.200 | |
1793 | 2008.12.12 05:00 | close | 897 | 0.01 | 122.170 | 121.000 | 124.200 | 170.00 | 174638.00 |
1794 | 2008.12.12 06:08 | s/l | 896 | 0.01 | 121.000 | 121.000 | 123.900 | -1000.00 | 173638.00 |
1795 | 2008.12.18 02:00 | buy | 898 | 0.01 | 125.755 | 125.266 | 127.955 | |
1796 | 2008.12.18 04:00 | close | 898 | 0.01 | 126.620 | 125.266 | 127.955 | 865.00 | 174503.00 |
1797 | 2008.12.22 02:00 | sell | 899 | 0.01 | 125.065 | 125.365 | 123.165 | |
1798 | 2008.12.22 02:13 | s/l | 899 | 0.01 | 125.365 | 125.365 | 123.165 | -300.00 | 174203.00 |
1799 | 2008.12.24 02:00 | buy | 900 | 0.01 | 126.625 | 125.625 | 128.525 | |
1800 | 2008.12.24 03:00 | close | 900 | 0.01 | 126.380 | 125.625 | 128.525 | -245.00 | 173958.00 |
1801 | 2008.12.26 02:00 | buy | 901 | 0.01 | 126.840 | 126.320 | 128.740 | |
1802 | 2008.12.26 02:00 | buy | 902 | 0.01 | 126.840 | 126.540 | 129.040 | |
1803 | 2008.12.26 03:00 | close | 901 | 0.01 | 127.125 | 126.320 | 128.740 | 285.00 | 174243.00 |
1804 | 2008.12.26 03:00 | close | 902 | 0.01 | 127.125 | 126.540 | 129.040 | 285.00 | 174528.00 |
1805 | 2008.12.29 02:00 | sell | 903 | 0.01 | 127.785 | 128.085 | 125.885 | |
1806 | 2008.12.29 02:58 | s/l | 903 | 0.01 | 128.085 | 128.085 | 125.885 | -300.00 | 174228.00 |
1807 | 2008.12.30 02:00 | sell | 904 | 0.01 | 127.200 | 128.200 | 125.300 | |
1808 | 2009.01.01 15:26 | s/l | 904 | 0.01 | 128.200 | 128.200 | 125.300 | -1000.00 | 173228.00 |
1809 | 2009.01.05 02:00 | sell | 905 | 0.01 | 128.500 | 128.800 | 126.600 | |
1810 | 2009.01.05 10:28 | t/p | 905 | 0.01 | 126.600 | 128.800 | 126.600 | 1900.00 | 175128.00 |
1811 | 2009.01.06 02:00 | sell | 906 | 0.01 | 127.125 | 128.125 | 125.225 | |
1812 | 2009.01.06 14:30 | t/p | 906 | 0.01 | 125.225 | 128.125 | 125.225 | 1900.00 | 177028.00 |
1813 | 2009.01.07 02:00 | buy | 907 | 0.01 | 126.145 | 125.175 | 128.045 | |
1814 | 2009.01.07 02:00 | buy | 908 | 0.01 | 126.145 | 125.845 | 128.345 | |
1815 | 2009.01.07 03:00 | close | 907 | 0.01 | 126.550 | 125.175 | 128.045 | 405.00 | 177433.00 |
1816 | 2009.01.07 04:00 | close | 908 | 0.01 | 126.695 | 125.845 | 128.345 | 550.00 | 177983.00 |
1817 | 2009.01.08 02:00 | sell | 909 | 0.01 | 126.250 | 126.550 | 124.050 | |
1818 | 2009.01.09 11:54 | t/p | 909 | 0.01 | 124.050 | 126.550 | 124.050 | 2200.00 | 180183.00 |
1819 | 2009.01.13 02:00 | sell | 910 | 0.01 | 119.460 | 120.460 | 117.560 | |
1820 | 2009.01.13 03:00 | close | 910 | 0.01 | 119.085 | 120.460 | 117.560 | 375.00 | 180558.00 |
1821 | 2009.01.14 02:00 | sell | 911 | 0.01 | 117.960 | 118.960 | 116.060 | |
1822 | 2009.01.14 02:00 | sell | 912 | 0.01 | 117.960 | 118.960 | 115.760 | |
1823 | 2009.01.14 07:11 | s/l | 911 | 0.01 | 118.960 | 118.960 | 116.060 | -1000.00 | 179558.00 |
1824 | 2009.01.14 07:11 | s/l | 912 | 0.01 | 118.960 | 118.960 | 115.760 | -1000.00 | 178558.00 |
1825 | 2009.01.19 02:00 | sell | 913 | 0.01 | 121.830 | 122.130 | 119.930 | |
1826 | 2009.01.19 03:00 | close | 913 | 0.01 | 121.260 | 122.130 | 119.930 | 570.00 | 179128.00 |
1827 | 2009.01.20 02:00 | buy | 914 | 0.01 | 118.680 | 118.215 | 120.880 | |
1828 | 2009.01.20 02:16 | s/l | 914 | 0.01 | 118.215 | 118.215 | 120.880 | -465.00 | 178663.00 |
1829 | 2009.01.22 02:00 | sell | 915 | 0.01 | 115.755 | 116.755 | 113.555 | |
1830 | 2009.01.23 09:53 | t/p | 915 | 0.01 | 113.555 | 116.755 | 113.555 | 2200.00 | 180863.00 |
1831 | 2009.01.26 02:00 | buy | 916 | 0.01 | 114.075 | 113.775 | 115.975 | |
1832 | 2009.01.26 02:00 | buy | 917 | 0.01 | 114.075 | 113.775 | 116.275 | |
1833 | 2009.01.26 04:00 | close | 917 | 0.01 | 114.780 | 113.775 | 116.275 | 705.00 | 181568.00 |
1834 | 2009.01.26 12:37 | t/p | 916 | 0.01 | 115.975 | 113.775 | 115.975 | 1900.00 | 183468.00 |
1835 | 2009.01.27 02:00 | sell | 918 | 0.01 | 117.710 | 118.010 | 115.510 | |
1836 | 2009.01.27 04:46 | s/l | 918 | 0.01 | 118.010 | 118.010 | 115.510 | -300.00 | 183168.00 |
1837 | 2009.01.28 02:00 | sell | 919 | 0.01 | 118.070 | 119.070 | 116.170 | |
1838 | 2009.01.28 03:00 | close | 919 | 0.01 | 117.485 | 119.070 | 116.170 | 585.00 | 183753.00 |
1839 | 2009.02.02 02:00 | buy | 920 | 0.01 | 114.380 | 114.080 | 116.280 | |
1840 | 2009.02.02 05:38 | s/l | 920 | 0.01 | 114.080 | 114.080 | 116.280 | -300.00 | 183453.00 |
1841 | 2009.02.03 02:00 | buy | 921 | 0.01 | 114.515 | 113.515 | 116.415 | |
1842 | 2009.02.03 22:28 | t/p | 921 | 0.01 | 116.415 | 113.515 | 116.415 | 1900.00 | 185353.00 |
1843 | 2009.02.06 02:00 | buy | 922 | 0.01 | 116.620 | 115.620 | 118.520 | |
1844 | 2009.02.06 02:00 | buy | 923 | 0.01 | 116.620 | 115.620 | 118.820 | |
1845 | 2009.02.06 03:00 | close | 923 | 0.01 | 116.230 | 115.620 | 118.820 | -390.00 | 184963.00 |
1846 | 2009.02.06 18:54 | t/p | 922 | 0.01 | 118.520 | 115.620 | 118.520 | 1900.00 | 186863.00 |
1847 | 2009.02.10 02:00 | buy | 924 | 0.01 | 118.370 | 117.370 | 120.270 | |
1848 | 2009.02.10 02:00 | buy | 925 | 0.01 | 118.370 | 117.828 | 120.570 | |
1849 | 2009.02.10 02:30 | s/l | 925 | 0.01 | 117.828 | 117.828 | 120.570 | -542.00 | 186321.00 |
1850 | 2009.02.10 03:00 | s/l | 924 | 0.01 | 117.370 | 117.370 | 120.270 | -1000.00 | 185321.00 |
1851 | 2009.02.11 02:00 | sell | 926 | 0.01 | 116.770 | 117.770 | 114.870 | |
1852 | 2009.02.11 03:00 | close | 926 | 0.01 | 116.520 | 117.770 | 114.870 | 250.00 | 185571.00 |
1853 | 2009.02.12 02:00 | buy | 927 | 0.01 | 116.205 | 115.720 | 118.105 | |
1854 | 2009.02.12 10:40 | s/l | 927 | 0.01 | 115.720 | 115.720 | 118.105 | -485.00 | 185086.00 |
1855 | 2009.02.16 02:00 | buy | 928 | 0.01 | 117.045 | 116.745 | 118.945 | |
1856 | 2009.02.16 02:00 | buy | 929 | 0.01 | 117.045 | 116.745 | 119.245 | |
1857 | 2009.02.16 04:00 | close | 929 | 0.01 | 117.175 | 116.745 | 119.245 | 130.00 | 185216.00 |
1858 | 2009.02.16 08:40 | s/l | 928 | 0.01 | 116.745 | 116.745 | 118.945 | -300.00 | 184916.00 |
1859 | 2009.02.18 02:00 | buy | 930 | 0.01 | 116.150 | 115.850 | 118.350 | |
1860 | 2009.02.18 05:00 | close | 930 | 0.01 | 116.015 | 115.850 | 118.350 | -135.00 | 184781.00 |
1861 | 2009.02.19 02:00 | buy | 931 | 0.01 | 117.695 | 116.695 | 119.595 | |
1862 | 2009.02.19 02:00 | buy | 932 | 0.01 | 117.695 | 116.807 | 119.895 | |
1863 | 2009.02.19 03:00 | close | 932 | 0.01 | 117.850 | 116.807 | 119.895 | 155.00 | 184936.00 |
1864 | 2009.02.19 15:51 | t/p | 931 | 0.01 | 119.595 | 116.695 | 119.595 | 1900.00 | 186836.00 |
1865 | 2009.02.20 02:00 | buy | 933 | 0.01 | 119.010 | 118.010 | 120.910 | |
1866 | 2009.02.20 02:00 | buy | 934 | 0.01 | 119.010 | 118.010 | 121.210 | |
1867 | 2009.02.20 06:00 | close | 934 | 0.01 | 118.795 | 118.010 | 121.210 | -215.00 | 186621.00 |
1868 | 2009.02.20 10:12 | s/l | 933 | 0.01 | 118.010 | 118.010 | 120.910 | -1000.00 | 185621.00 |
1869 | 2009.02.25 02:00 | buy | 935 | 0.01 | 124.310 | 123.310 | 126.210 | |
1870 | 2009.02.25 05:00 | close | 935 | 0.01 | 124.885 | 123.310 | 126.210 | 575.00 | 186196.00 |
1871 | 2009.02.27 02:00 | buy | 936 | 0.01 | 125.085 | 124.085 | 126.985 | |
1872 | 2009.02.27 02:59 | s/l | 936 | 0.01 | 124.085 | 124.085 | 126.985 | -1000.00 | 185196.00 |
1873 | 2009.03.02 02:00 | buy | 937 | 0.01 | 122.410 | 122.110 | 124.310 | |
1874 | 2009.03.02 02:00 | buy | 938 | 0.01 | 122.410 | 122.110 | 124.610 | |
1875 | 2009.03.02 02:32 | s/l | 937 | 0.01 | 122.110 | 122.110 | 124.310 | -300.00 | 184896.00 |
1876 | 2009.03.02 02:32 | s/l | 938 | 0.01 | 122.110 | 122.110 | 124.610 | -300.00 | 184596.00 |
1877 | 2009.03.03 02:00 | buy | 939 | 0.01 | 121.975 | 121.675 | 123.875 | |
1878 | 2009.03.03 03:00 | close | 939 | 0.01 | 122.250 | 121.675 | 123.875 | 275.00 | 184871.00 |
1879 | 2009.03.04 02:00 | buy | 940 | 0.01 | 123.465 | 123.165 | 125.665 | |
1880 | 2009.03.04 02:27 | s/l | 940 | 0.01 | 123.165 | 123.165 | 125.665 | -300.00 | 184571.00 |
1881 | 2009.03.05 02:00 | buy | 941 | 0.01 | 125.090 | 124.090 | 126.990 | |
1882 | 2009.03.05 07:00 | close | 941 | 0.01 | 125.115 | 124.090 | 126.990 | 25.00 | 184596.00 |
1883 | 2009.03.06 02:00 | sell | 942 | 0.01 | 123.100 | 124.100 | 121.200 | |
1884 | 2009.03.06 15:54 | s/l | 942 | 0.01 | 124.100 | 124.100 | 121.200 | -1000.00 | 183596.00 |
1885 | 2009.03.09 02:00 | sell | 943 | 0.01 | 124.535 | 124.835 | 122.335 | |
1886 | 2009.03.09 02:13 | s/l | 943 | 0.01 | 124.835 | 124.835 | 122.335 | -300.00 | 183296.00 |
1887 | 2009.03.11 02:00 | sell | 944 | 0.01 | 125.600 | 125.900 | 123.700 | |
1888 | 2009.03.11 02:00 | sell | 945 | 0.01 | 125.600 | 125.900 | 123.400 | |
1889 | 2009.03.12 05:14 | t/p | 944 | 0.01 | 123.700 | 125.900 | 123.700 | 1900.00 | 185196.00 |
1890 | 2009.03.12 06:25 | t/p | 945 | 0.01 | 123.400 | 125.900 | 123.400 | 2200.00 | 187396.00 |
1891 | 2009.03.13 02:00 | buy | 946 | 0.01 | 125.540 | 124.540 | 127.440 | |
1892 | 2009.03.13 04:00 | close | 946 | 0.01 | 126.385 | 124.540 | 127.440 | 845.00 | 188241.00 |
1893 | 2009.03.17 02:00 | sell | 947 | 0.01 | 127.460 | 127.760 | 125.260 | |
1894 | 2009.03.17 02:48 | s/l | 947 | 0.01 | 127.760 | 127.760 | 125.260 | -300.00 | 187941.00 |
1895 | 2009.03.18 02:00 | sell | 948 | 0.01 | 128.735 | 129.035 | 126.835 | |
1896 | 2009.03.18 02:00 | sell | 949 | 0.01 | 128.735 | 129.035 | 126.535 | |
1897 | 2009.03.18 14:47 | s/l | 948 | 0.01 | 129.035 | 129.035 | 126.835 | -300.00 | 187641.00 |
1898 | 2009.03.18 14:47 | s/l | 949 | 0.01 | 129.035 | 129.035 | 126.535 | -300.00 | 187341.00 |
1899 | 2009.03.19 02:00 | buy | 950 | 0.01 | 130.045 | 129.045 | 132.245 | |
1900 | 2009.03.19 03:00 | close | 950 | 0.01 | 129.655 | 129.045 | 132.245 | -390.00 | 186951.00 |
1901 | 2009.03.23 02:00 | sell | 951 | 0.01 | 130.770 | 131.070 | 128.870 | |
1902 | 2009.03.23 02:00 | sell | 952 | 0.01 | 130.770 | 131.070 | 128.570 | |
1903 | 2009.03.23 02:38 | s/l | 951 | 0.01 | 131.070 | 131.070 | 128.870 | -300.00 | 186651.00 |
1904 | 2009.03.23 02:38 | s/l | 952 | 0.01 | 131.070 | 131.070 | 128.570 | -300.00 | 186351.00 |
1905 | 2009.03.25 02:00 | sell | 953 | 0.01 | 132.560 | 133.560 | 130.660 | |
1906 | 2009.03.25 02:00 | sell | 954 | 0.01 | 132.560 | 132.860 | 130.360 | |
1907 | 2009.03.25 19:21 | s/l | 954 | 0.01 | 132.860 | 132.860 | 130.360 | -300.00 | 186051.00 |
1908 | 2009.03.26 12:58 | s/l | 953 | 0.01 | 133.560 | 133.560 | 130.660 | -1000.00 | 185051.00 |
1909 | 2009.03.30 02:00 | buy | 955 | 0.01 | 130.310 | 130.010 | 132.510 | |
1910 | 2009.03.30 02:00 | sell | 956 | 0.01 | 130.280 | 130.670 | 128.380 | |
1911 | 2009.03.30 02:30 | s/l | 955 | 0.01 | 130.010 | 130.010 | 132.510 | -300.00 | 184751.00 |
1912 | 2009.03.30 07:28 | t/p | 956 | 0.01 | 128.380 | 130.670 | 128.380 | 1900.00 | 186651.00 |
1913 | 2009.03.31 02:00 | sell | 957 | 0.01 | 128.470 | 129.470 | 126.570 | |
1914 | 2009.03.31 03:50 | s/l | 957 | 0.01 | 129.470 | 129.470 | 126.570 | -1000.00 | 185651.00 |
1915 | 2009.04.01 02:00 | buy | 958 | 0.01 | 131.155 | 130.155 | 133.055 | |
1916 | 2009.04.01 02:00 | buy | 959 | 0.01 | 131.155 | 130.155 | 133.355 | |
1917 | 2009.04.01 03:00 | close | 958 | 0.01 | 131.660 | 130.155 | 133.055 | 505.00 | 186156.00 |
1918 | 2009.04.01 03:00 | close | 959 | 0.01 | 131.660 | 130.155 | 133.355 | 505.00 | 186661.00 |
1919 | 2009.04.02 02:00 | buy | 960 | 0.01 | 130.645 | 129.921 | 132.845 | |
1920 | 2009.04.02 02:00 | sell | 961 | 0.01 | 130.615 | 131.615 | 128.715 | |
1921 | 2009.04.02 03:00 | close | 960 | 0.01 | 130.475 | 129.921 | 132.845 | -170.00 | 186491.00 |
1922 | 2009.04.02 10:41 | s/l | 961 | 0.01 | 131.615 | 131.615 | 128.715 | -1000.00 | 185491.00 |
1923 | 2009.04.03 02:00 | buy | 962 | 0.01 | 134.095 | 133.095 | 135.995 | |
1924 | 2009.04.03 03:00 | close | 962 | 0.01 | 134.300 | 133.095 | 135.995 | 205.00 | 185696.00 |
1925 | 2009.04.06 02:00 | sell | 963 | 0.01 | 135.910 | 136.210 | 134.010 | |
1926 | 2009.04.06 02:58 | s/l | 963 | 0.01 | 136.210 | 136.210 | 134.010 | -300.00 | 185396.00 |
1927 | 2009.04.07 02:00 | sell | 964 | 0.01 | 135.075 | 135.375 | 132.875 | |
1928 | 2009.04.07 13:07 | t/p | 964 | 0.01 | 132.875 | 135.375 | 132.875 | 2200.00 | 187596.00 |
1929 | 2009.04.08 02:00 | sell | 965 | 0.01 | 133.720 | 134.720 | 131.820 | |
1930 | 2009.04.08 02:00 | sell | 966 | 0.01 | 133.720 | 134.720 | 131.520 | |
1931 | 2009.04.08 05:56 | t/p | 965 | 0.01 | 131.820 | 134.720 | 131.820 | 1900.00 | 189496.00 |
1932 | 2009.04.08 09:18 | t/p | 966 | 0.01 | 131.520 | 134.720 | 131.520 | 2200.00 | 191696.00 |
1933 | 2009.04.14 02:00 | buy | 967 | 0.01 | 133.725 | 132.725 | 135.625 | |
1934 | 2009.04.14 03:00 | close | 967 | 0.01 | 134.195 | 132.725 | 135.625 | 470.00 | 192166.00 |
1935 | 2009.04.15 02:00 | sell | 968 | 0.01 | 131.370 | 132.370 | 129.470 | |
1936 | 2009.04.16 02:00 | close | 968 | 0.01 | 131.285 | 132.370 | 129.470 | 85.00 | 192251.00 |
1937 | 2009.04.16 02:00 | buy | 969 | 0.01 | 131.285 | 130.285 | 133.185 | |
1938 | 2009.04.16 04:00 | close | 969 | 0.01 | 131.920 | 130.285 | 133.185 | 635.00 | 192886.00 |
1939 | 2009.04.20 02:00 | sell | 970 | 0.01 | 129.495 | 130.097 | 127.295 | |
1940 | 2009.04.20 16:53 | t/p | 970 | 0.01 | 127.295 | 130.097 | 127.295 | 2200.00 | 195086.00 |
1941 | 2009.04.21 02:00 | sell | 971 | 0.01 | 126.770 | 127.770 | 124.870 | |
1942 | 2009.04.21 02:00 | sell | 972 | 0.01 | 126.770 | 127.770 | 124.570 | |
1943 | 2009.04.21 03:00 | close | 971 | 0.01 | 126.210 | 127.770 | 124.870 | 560.00 | 195646.00 |
1944 | 2009.04.21 18:12 | s/l | 972 | 0.01 | 127.770 | 127.770 | 124.570 | -1000.00 | 194646.00 |
1945 | 2009.04.22 02:00 | buy | 973 | 0.01 | 127.615 | 126.615 | 129.515 | |
1946 | 2009.04.22 10:02 | s/l | 973 | 0.01 | 126.615 | 126.615 | 129.515 | -1000.00 | 193646.00 |
1947 | 2009.04.27 02:00 | buy | 974 | 0.01 | 127.925 | 127.625 | 129.825 | |
1948 | 2009.04.27 03:27 | s/l | 974 | 0.01 | 127.625 | 127.625 | 129.825 | -300.00 | 193346.00 |
1949 | 2009.04.29 02:00 | buy | 975 | 0.01 | 126.755 | 125.755 | 128.655 | |
1950 | 2009.04.29 02:00 | buy | 976 | 0.01 | 126.755 | 126.455 | 128.955 | |
1951 | 2009.04.29 03:00 | close | 976 | 0.01 | 126.755 | 126.455 | 128.955 | 0.00 | 193346.00 |
1952 | 2009.04.29 14:47 | t/p | 975 | 0.01 | 128.655 | 125.755 | 128.655 | 1900.00 | 195246.00 |
1953 | 2009.04.30 02:00 | buy | 977 | 0.01 | 129.360 | 128.360 | 131.260 | |
1954 | 2009.04.30 20:00 | close | 977 | 0.01 | 130.615 | 128.360 | 131.260 | 1255.00 | 196501.00 |
1955 | 2009.05.01 02:00 | buy | 978 | 0.01 | 130.630 | 129.630 | 132.830 | |
1956 | 2009.05.01 03:00 | close | 978 | 0.01 | 130.960 | 129.630 | 132.830 | 330.00 | 196831.00 |
1957 | 2009.05.07 02:00 | buy | 979 | 0.01 | 131.040 | 130.040 | 132.940 | |
1958 | 2009.05.07 03:00 | close | 979 | 0.01 | 131.190 | 130.040 | 132.940 | 150.00 | 196981.00 |
1959 | 2009.05.08 02:00 | sell | 980 | 0.01 | 132.755 | 133.055 | 130.555 | |
1960 | 2009.05.08 08:43 | s/l | 980 | 0.01 | 133.055 | 133.055 | 130.555 | -300.00 | 196681.00 |
1961 | 2009.05.12 02:00 | sell | 981 | 0.01 | 132.475 | 133.475 | 130.575 | |
1962 | 2009.05.12 11:17 | s/l | 981 | 0.01 | 133.475 | 133.475 | 130.575 | -1000.00 | 195681.00 |
1963 | 2009.05.13 02:00 | sell | 982 | 0.01 | 131.620 | 132.620 | 129.720 | |
1964 | 2009.05.13 22:15 | t/p | 982 | 0.01 | 129.720 | 132.620 | 129.720 | 1900.00 | 197581.00 |
1965 | 2009.05.15 02:00 | sell | 983 | 0.01 | 130.930 | 131.230 | 129.030 | |
1966 | 2009.05.15 11:00 | close | 983 | 0.01 | 129.685 | 131.230 | 129.030 | 1245.00 | 198826.00 |
1967 | 2009.05.19 02:00 | buy | 984 | 0.01 | 130.710 | 129.710 | 132.610 | |
1968 | 2009.05.19 02:00 | buy | 985 | 0.01 | 130.710 | 129.710 | 132.910 | |
1969 | 2009.05.19 03:00 | close | 985 | 0.01 | 130.500 | 129.710 | 132.910 | -210.00 | 198616.00 |
1970 | 2009.05.19 12:00 | close | 984 | 0.01 | 131.600 | 129.710 | 132.610 | 890.00 | 199506.00 |
1971 | 2009.05.21 02:00 | buy | 986 | 0.01 | 130.730 | 129.730 | 132.630 | |
1972 | 2009.05.21 03:00 | close | 986 | 0.01 | 130.365 | 129.730 | 132.630 | -365.00 | 199141.00 |
1973 | 2009.05.22 02:00 | buy | 987 | 0.01 | 130.925 | 129.925 | 132.825 | |
1974 | 2009.05.22 03:00 | close | 987 | 0.01 | 130.900 | 129.925 | 132.825 | -25.00 | 199116.00 |
1975 | 2009.05.25 02:00 | buy | 988 | 0.01 | 132.785 | 132.160 | 134.685 | |
1976 | 2009.05.25 05:41 | s/l | 988 | 0.01 | 132.160 | 132.160 | 134.685 | -625.00 | 198491.00 |
1977 | 2009.05.26 02:00 | sell | 989 | 0.01 | 132.800 | 133.100 | 130.600 | |
1978 | 2009.05.26 03:13 | s/l | 989 | 0.01 | 133.100 | 133.100 | 130.600 | -300.00 | 198191.00 |
1979 | 2009.05.29 02:00 | buy | 990 | 0.01 | 134.870 | 133.870 | 136.770 | |
1980 | 2009.05.29 08:00 | close | 990 | 0.01 | 134.995 | 133.870 | 136.770 | 125.00 | 198316.00 |
1981 | 2009.06.02 02:00 | buy | 991 | 0.01 | 136.735 | 135.735 | 138.635 | |
1982 | 2009.06.02 02:00 | buy | 992 | 0.01 | 136.735 | 135.735 | 138.935 | |
1983 | 2009.06.02 06:00 | close | 992 | 0.01 | 136.385 | 135.735 | 138.935 | -350.00 | 197966.00 |
1984 | 2009.06.02 08:00 | close | 991 | 0.01 | 136.680 | 135.735 | 138.635 | -55.00 | 197911.00 |
1985 | 2009.06.03 02:00 | buy | 993 | 0.01 | 136.790 | 135.790 | 138.690 | |
1986 | 2009.06.03 05:00 | close | 993 | 0.01 | 136.735 | 135.790 | 138.690 | -55.00 | 197856.00 |
1987 | 2009.06.04 02:00 | sell | 994 | 0.01 | 135.975 | 136.975 | 134.075 | |
1988 | 2009.06.04 10:19 | s/l | 994 | 0.01 | 136.975 | 136.975 | 134.075 | -1000.00 | 196856.00 |
1989 | 2009.06.05 02:00 | buy | 995 | 0.01 | 137.025 | 136.025 | 138.925 | |
1990 | 2009.06.05 04:00 | close | 995 | 0.01 | 137.060 | 136.025 | 138.925 | 35.00 | 196891.00 |
1991 | 2009.06.09 02:00 | sell | 996 | 0.01 | 136.875 | 137.875 | 134.975 | |
1992 | 2009.06.09 02:00 | sell | 997 | 0.01 | 136.875 | 137.549 | 134.675 | |
1993 | 2009.06.10 08:00 | s/l | 997 | 0.01 | 137.549 | 137.549 | 134.675 | -674.00 | 196217.00 |
1994 | 2009.06.10 10:47 | s/l | 996 | 0.01 | 137.875 | 137.875 | 134.975 | -1000.00 | 195217.00 |
1995 | 2009.06.12 02:00 | buy | 998 | 0.01 | 137.790 | 136.790 | 139.690 | |
1996 | 2009.06.12 04:00 | close | 998 | 0.01 | 137.830 | 136.790 | 139.690 | 40.00 | 195257.00 |
1997 | 2009.06.16 02:00 | sell | 999 | 0.01 | 134.820 | 135.820 | 132.920 | |
1998 | 2009.06.16 08:43 | t/p | 999 | 0.01 | 132.920 | 135.820 | 132.920 | 1900.00 | 197157.00 |
1999 | 2009.06.19 02:00 | buy | 1000 | 0.01 | 134.410 | 133.410 | 136.310 | |
2000 | 2009.06.19 03:00 | close | 1000 | 0.01 | 134.463 | 133.410 | 136.310 | 53.00 | 197210.00 |
2001 | 2009.06.24 02:00 | buy | 1001 | 0.01 | 133.895 | 132.895 | 135.795 | |
2002 | 2009.06.24 02:00 | buy | 1002 | 0.01 | 133.895 | 132.895 | 136.095 | |
2003 | 2009.06.24 04:00 | close | 1001 | 0.01 | 134.290 | 132.895 | 135.795 | 395.00 | 197605.00 |
2004 | 2009.06.24 04:00 | close | 1002 | 0.01 | 134.290 | 132.895 | 136.095 | 395.00 | 198000.00 |
2005 | 2009.06.25 02:00 | sell | 1003 | 0.01 | 133.595 | 134.595 | 131.695 | |
2006 | 2009.06.25 09:19 | s/l | 1003 | 0.01 | 134.595 | 134.595 | 131.695 | -1000.00 | 197000.00 |
2007 | 2009.06.26 02:00 | sell | 1004 | 0.01 | 134.220 | 134.520 | 132.020 | |
2008 | 2009.06.26 04:23 | s/l | 1004 | 0.01 | 134.520 | 134.520 | 132.020 | -300.00 | 196700.00 |
2009 | 2009.06.29 02:00 | sell | 1005 | 0.01 | 134.085 | 134.385 | 132.185 | |
2010 | 2009.06.29 17:48 | s/l | 1005 | 0.01 | 134.385 | 134.385 | 132.185 | -300.00 | 196400.00 |
2011 | 2009.06.30 02:00 | buy | 1006 | 0.01 | 135.385 | 134.385 | 137.285 | |
2012 | 2009.06.30 02:00 | buy | 1007 | 0.01 | 135.385 | 134.395 | 137.585 | |
2013 | 2009.06.30 03:00 | close | 1007 | 0.01 | 135.560 | 134.395 | 137.585 | 175.00 | 196575.00 |
2014 | 2009.06.30 04:00 | close | 1006 | 0.01 | 135.480 | 134.385 | 137.285 | 95.00 | 196670.00 |
2015 | 2009.07.02 02:00 | buy | 1008 | 0.01 | 136.630 | 135.630 | 138.530 | |
2016 | 2009.07.02 06:00 | close | 1008 | 0.01 | 136.405 | 135.630 | 138.530 | -225.00 | 196445.00 |
2017 | 2009.07.06 02:00 | buy | 1009 | 0.01 | 133.935 | 133.635 | 135.835 | |
2018 | 2009.07.06 03:31 | s/l | 1009 | 0.01 | 133.635 | 133.635 | 135.835 | -300.00 | 196145.00 |
2019 | 2009.07.09 02:00 | sell | 1010 | 0.01 | 128.780 | 129.780 | 126.880 | |
2020 | 2009.07.09 03:00 | close | 1010 | 0.01 | 128.560 | 129.780 | 126.880 | 220.00 | 196365.00 |
2021 | 2009.07.13 02:00 | sell | 1011 | 0.01 | 129.060 | 129.360 | 127.160 | |
2022 | 2009.07.13 03:02 | s/l | 1011 | 0.01 | 129.360 | 129.360 | 127.160 | -300.00 | 196065.00 |
2023 | 2009.07.14 02:00 | sell | 1012 | 0.01 | 130.125 | 130.425 | 128.225 | |
2024 | 2009.07.14 02:37 | s/l | 1012 | 0.01 | 130.425 | 130.425 | 128.225 | -300.00 | 195765.00 |
2025 | 2009.07.15 02:00 | sell | 1013 | 0.01 | 130.530 | 130.830 | 128.630 | |
2026 | 2009.07.15 02:00 | sell | 1014 | 0.01 | 130.530 | 130.830 | 128.330 | |
2027 | 2009.07.15 02:49 | s/l | 1013 | 0.01 | 130.830 | 130.830 | 128.630 | -300.00 | 195465.00 |
2028 | 2009.07.15 02:49 | s/l | 1014 | 0.01 | 130.830 | 130.830 | 128.330 | -300.00 | 195165.00 |
2029 | 2009.07.16 02:00 | buy | 1015 | 0.01 | 132.860 | 131.860 | 134.760 | |
2030 | 2009.07.16 02:00 | buy | 1016 | 0.01 | 132.860 | 131.860 | 135.060 | |
2031 | 2009.07.16 04:00 | close | 1016 | 0.01 | 132.790 | 131.860 | 135.060 | -70.00 | 195095.00 |
2032 | 2009.07.16 10:13 | s/l | 1015 | 0.01 | 131.860 | 131.860 | 134.760 | -1000.00 | 194095.00 |
2033 | 2009.07.21 02:00 | buy | 1017 | 0.01 | 133.905 | 132.905 | 135.805 | |
2034 | 2009.07.21 18:41 | s/l | 1017 | 0.01 | 132.905 | 132.905 | 135.805 | -1000.00 | 193095.00 |
2035 | 2009.07.22 02:00 | sell | 1018 | 0.01 | 133.195 | 134.195 | 131.295 | |
2036 | 2009.07.22 03:00 | close | 1018 | 0.01 | 132.840 | 134.195 | 131.295 | 355.00 | 193450.00 |
2037 | 2009.07.23 02:00 | buy | 1019 | 0.01 | 132.975 | 132.255 | 134.875 | |
2038 | 2009.07.23 16:56 | t/p | 1019 | 0.01 | 134.875 | 132.255 | 134.875 | 1900.00 | 195350.00 |
2039 | 2009.07.24 02:00 | buy | 1020 | 0.01 | 134.735 | 133.735 | 136.635 | |
2040 | 2009.07.27 00:00 | close | 1020 | 0.01 | 134.860 | 133.735 | 136.635 | 125.00 | 195475.00 |
2041 | 2009.07.29 02:00 | sell | 1021 | 0.01 | 133.660 | 134.660 | 131.760 | |
2042 | 2009.07.29 02:00 | sell | 1022 | 0.01 | 133.660 | 134.660 | 131.460 | |
2043 | 2009.07.29 03:00 | close | 1021 | 0.01 | 133.595 | 134.660 | 131.760 | 65.00 | 195540.00 |
2044 | 2009.07.30 18:17 | s/l | 1022 | 0.01 | 134.660 | 134.660 | 131.460 | -1000.00 | 194540.00 |
2045 | 2009.07.31 02:00 | buy | 1023 | 0.01 | 134.510 | 133.510 | 136.410 | |
2046 | 2009.07.31 03:00 | close | 1023 | 0.01 | 134.595 | 133.510 | 136.410 | 85.00 | 194625.00 |
2047 | 2009.08.04 02:00 | buy | 1024 | 0.01 | 137.355 | 136.355 | 139.255 | |
2048 | 2009.08.04 02:00 | buy | 1025 | 0.01 | 137.355 | 136.355 | 139.555 | |
2049 | 2009.08.04 05:00 | close | 1024 | 0.01 | 137.455 | 136.355 | 139.255 | 100.00 | 194725.00 |
2050 | 2009.08.04 11:42 | s/l | 1025 | 0.01 | 136.355 | 136.355 | 139.555 | -1000.00 | 193725.00 |
2051 | 2009.08.05 02:00 | buy | 1026 | 0.01 | 137.125 | 136.125 | 139.025 | |
2052 | 2009.08.05 03:00 | close | 1026 | 0.01 | 137.395 | 136.125 | 139.025 | 270.00 | 193995.00 |
2053 | 2009.08.07 02:00 | sell | 1027 | 0.01 | 137.090 | 137.576 | 134.890 | |
2054 | 2009.08.07 15:30 | s/l | 1027 | 0.01 | 137.576 | 137.576 | 134.890 | -486.00 | 193509.00 |
2055 | 2009.08.10 02:00 | buy | 1028 | 0.01 | 138.475 | 138.025 | 140.375 | |
2056 | 2009.08.10 03:26 | s/l | 1028 | 0.01 | 138.025 | 138.025 | 140.375 | -450.00 | 193059.00 |
2057 | 2009.08.11 02:00 | sell | 1029 | 0.01 | 137.140 | 138.118 | 134.940 | |
2058 | 2009.08.12 02:00 | sell | 1030 | 0.01 | 135.905 | 136.905 | 134.005 | |
2059 | 2009.08.12 07:43 | t/p | 1029 | 0.01 | 134.940 | 138.118 | 134.940 | 2200.00 | 195259.00 |
2060 | 2009.08.12 18:35 | s/l | 1030 | 0.01 | 136.905 | 136.905 | 134.005 | -1000.00 | 194259.00 |
2061 | 2009.08.13 02:00 | buy | 1031 | 0.01 | 136.615 | 135.615 | 138.515 | |
2062 | 2009.08.13 03:00 | close | 1031 | 0.01 | 136.735 | 135.615 | 138.515 | 120.00 | 194379.00 |
2063 | 2009.08.19 02:00 | sell | 1032 | 0.01 | 133.995 | 134.295 | 131.795 | |
2064 | 2009.08.19 02:25 | s/l | 1032 | 0.01 | 134.295 | 134.295 | 131.795 | -300.00 | 194079.00 |
2065 | 2009.08.27 02:00 | sell | 1033 | 0.01 | 134.275 | 135.275 | 132.375 | |
2066 | 2009.08.27 09:00 | close | 1033 | 0.01 | 133.550 | 135.275 | 132.375 | 725.00 | 194804.00 |
2067 | 2009.08.28 02:00 | buy | 1034 | 0.01 | 134.285 | 133.985 | 136.485 | |
2068 | 2009.08.28 03:00 | close | 1034 | 0.01 | 134.565 | 133.985 | 136.485 | 280.00 | 195084.00 |
2069 | 2009.09.01 02:00 | buy | 1035 | 0.01 | 133.305 | 132.305 | 135.205 | |
2070 | 2009.09.01 18:36 | s/l | 1035 | 0.01 | 132.305 | 132.305 | 135.205 | -1000.00 | 194084.00 |
2071 | 2009.09.02 02:00 | sell | 1036 | 0.01 | 131.930 | 132.930 | 129.730 | |
2072 | 2009.09.04 15:35 | s/l | 1036 | 0.01 | 132.930 | 132.930 | 129.730 | -1000.00 | 193084.00 |
2073 | 2009.09.07 02:00 | buy | 1037 | 0.01 | 133.300 | 132.300 | 135.500 | |
2074 | 2009.09.07 03:00 | close | 1037 | 0.01 | 133.425 | 132.300 | 135.500 | 125.00 | 193209.00 |
2075 | 2009.09.08 02:00 | sell | 1038 | 0.01 | 133.310 | 133.870 | 131.410 | |
2076 | 2009.09.08 02:00 | sell | 1039 | 0.01 | 133.310 | 133.610 | 131.110 | |
2077 | 2009.09.08 03:00 | close | 1038 | 0.01 | 133.235 | 133.870 | 131.410 | 75.00 | 193284.00 |
2078 | 2009.09.08 13:57 | s/l | 1039 | 0.01 | 133.610 | 133.610 | 131.110 | -300.00 | 192984.00 |
2079 | 2009.09.11 02:00 | sell | 1040 | 0.01 | 133.780 | 134.130 | 131.580 | |
2080 | 2009.09.11 18:49 | t/p | 1040 | 0.01 | 131.580 | 134.130 | 131.580 | 2200.00 | 195184.00 |
2081 | 2009.09.15 02:00 | buy | 1041 | 0.01 | 132.955 | 131.955 | 134.855 | |
2082 | 2009.09.17 02:00 | buy | 1042 | 0.01 | 133.660 | 132.898 | 135.860 | |
2083 | 2009.09.17 04:00 | close | 1042 | 0.01 | 134.085 | 132.898 | 135.860 | 425.00 | 195609.00 |
2084 | 2009.09.17 20:00 | close | 1041 | 0.01 | 134.295 | 131.955 | 134.855 | 1340.00 | 196949.00 |
2085 | 2009.09.18 02:00 | buy | 1043 | 0.01 | 134.475 | 133.475 | 136.675 | |
2086 | 2009.09.18 03:00 | close | 1043 | 0.01 | 134.365 | 133.475 | 136.675 | -110.00 | 196839.00 |
2087 | 2009.09.24 02:00 | buy | 1044 | 0.01 | 134.635 | 134.030 | 136.535 | |
2088 | 2009.09.24 03:00 | close | 1044 | 0.01 | 134.495 | 134.030 | 136.535 | -140.00 | 196699.00 |
2089 | 2009.10.01 02:00 | sell | 1045 | 0.01 | 131.495 | 132.020 | 129.595 | |
2090 | 2009.10.01 04:00 | close | 1045 | 0.01 | 131.550 | 132.020 | 129.595 | -55.00 | 196644.00 |
2091 | 2009.10.09 02:00 | buy | 1046 | 0.01 | 130.835 | 130.530 | 133.035 | |
2092 | 2009.10.09 03:00 | close | 1046 | 0.01 | 131.115 | 130.530 | 133.035 | 280.00 | 196924.00 |
2093 | 2009.10.16 02:00 | buy | 1047 | 0.01 | 135.465 | 134.465 | 137.365 | |
2094 | 2009.10.16 02:00 | buy | 1048 | 0.01 | 135.465 | 134.465 | 137.665 | |
2095 | 2009.10.16 03:00 | close | 1047 | 0.01 | 135.805 | 134.465 | 137.365 | 340.00 | 197264.00 |
2096 | 2009.10.16 03:00 | close | 1048 | 0.01 | 135.805 | 134.465 | 137.665 | 340.00 | 197604.00 |
2097 | 2009.10.19 02:00 | sell | 1049 | 0.01 | 135.850 | 136.150 | 133.950 | |
2098 | 2009.10.21 16:15 | s/l | 1049 | 0.01 | 136.150 | 136.150 | 133.950 | -300.00 | 197304.00 |
2099 | 2009.10.22 02:00 | buy | 1050 | 0.01 | 136.530 | 135.530 | 138.430 | |
2100 | 2009.10.22 04:00 | close | 1050 | 0.01 | 136.825 | 135.530 | 138.430 | 295.00 | 197599.00 |
2101 | 2009.10.27 02:00 | sell | 1051 | 0.01 | 136.990 | 137.990 | 135.090 | |
2102 | 2009.10.27 02:00 | sell | 1052 | 0.01 | 136.990 | 137.990 | 134.790 | |
2103 | 2009.10.28 06:13 | t/p | 1051 | 0.01 | 135.090 | 137.990 | 135.090 | 1900.00 | 199499.00 |
2104 | 2009.10.28 11:16 | t/p | 1052 | 0.01 | 134.790 | 137.990 | 134.790 | 2200.00 | 201699.00 |
2105 | 2009.10.29 02:00 | sell | 1053 | 0.01 | 133.350 | 134.350 | 131.150 | |
2106 | 2009.10.29 14:30 | s/l | 1053 | 0.01 | 134.350 | 134.350 | 131.150 | -1000.00 | 200699.00 |
2107 | 2009.10.30 02:00 | buy | 1054 | 0.01 | 135.810 | 134.810 | 137.710 | |
2108 | 2009.10.30 08:15 | s/l | 1054 | 0.01 | 134.810 | 134.810 | 137.710 | -1000.00 | 199699.00 |
2109 | 2009.11.05 02:00 | buy | 1055 | 0.01 | 134.860 | 133.860 | 136.760 | |
2110 | 2009.11.05 08:00 | close | 1055 | 0.01 | 134.310 | 133.860 | 136.760 | -550.00 | 199149.00 |
2111 | 2009.11.09 02:00 | sell | 1056 | 0.01 | 133.620 | 133.920 | 131.720 | |
2112 | 2009.11.09 02:45 | s/l | 1056 | 0.01 | 133.920 | 133.920 | 131.720 | -300.00 | 198849.00 |
2113 | 2009.11.12 02:00 | sell | 1057 | 0.01 | 134.735 | 135.345 | 132.835 | |
2114 | 2009.11.12 02:00 | sell | 1058 | 0.01 | 134.735 | 135.035 | 132.535 | |
2115 | 2009.11.12 02:54 | s/l | 1058 | 0.01 | 135.035 | 135.035 | 132.535 | -300.00 | 198549.00 |
2116 | 2009.11.17 10:13 | t/p | 1057 | 0.01 | 132.835 | 135.345 | 132.835 | 1900.00 | 200449.00 |
2117 | 2009.11.19 02:00 | buy | 1059 | 0.01 | 133.705 | 132.705 | 135.605 | |
2118 | 2009.11.19 02:00 | buy | 1060 | 0.01 | 133.705 | 132.957 | 135.905 | |
2119 | 2009.11.19 03:00 | close | 1060 | 0.01 | 133.550 | 132.957 | 135.905 | -155.00 | 200294.00 |
2120 | 2009.11.19 09:07 | s/l | 1059 | 0.01 | 132.705 | 132.705 | 135.605 | -1000.00 | 199294.00 |
2121 | 2009.11.24 02:00 | buy | 1061 | 0.01 | 133.005 | 132.005 | 134.905 | |
2122 | 2009.11.25 02:00 | buy | 1062 | 0.01 | 132.630 | 132.330 | 134.830 | |
2123 | 2009.11.25 03:00 | close | 1062 | 0.01 | 132.375 | 132.330 | 134.830 | -255.00 | 199039.00 |
2124 | 2009.11.25 11:17 | s/l | 1061 | 0.01 | 132.005 | 132.005 | 134.905 | -1000.00 | 198039.00 |
2125 | 2009.12.03 02:00 | sell | 1063 | 0.01 | 132.045 | 132.345 | 130.145 | |
2126 | 2009.12.03 02:54 | s/l | 1063 | 0.01 | 132.345 | 132.345 | 130.145 | -300.00 | 197739.00 |
2127 | 2009.12.04 02:00 | buy | 1064 | 0.01 | 132.990 | 131.990 | 134.890 | |
2128 | 2009.12.07 00:00 | close | 1064 | 0.01 | 133.955 | 131.990 | 134.890 | 965.00 | 198704.00 |
2129 | 2009.12.07 02:00 | buy | 1065 | 0.01 | 133.960 | 133.630 | 135.860 | |
2130 | 2009.12.07 08:00 | close | 1065 | 0.01 | 133.925 | 133.630 | 135.860 | -35.00 | 198669.00 |
2131 | 2009.12.09 02:00 | sell | 1066 | 0.01 | 129.855 | 130.855 | 127.955 | |
2132 | 2009.12.09 09:00 | close | 1066 | 0.01 | 129.635 | 130.855 | 127.955 | 220.00 | 198889.00 |
2133 | 2009.12.10 02:00 | sell | 1067 | 0.01 | 129.795 | 130.470 | 127.895 | |
2134 | 2009.12.10 06:00 | close | 1067 | 0.01 | 129.720 | 130.470 | 127.895 | 75.00 | 198964.00 |
2135 | 2009.12.15 02:00 | sell | 1068 | 0.01 | 129.975 | 130.630 | 128.075 | |
2136 | 2009.12.15 03:00 | close | 1068 | 0.01 | 129.990 | 130.630 | 128.075 | -15.00 | 198949.00 |
2137 | 2009.12.22 02:00 | buy | 1069 | 0.01 | 130.125 | 129.180 | 132.025 | |
2138 | 2009.12.22 02:00 | buy | 1070 | 0.01 | 130.125 | 129.570 | 132.325 | |
2139 | 2009.12.22 04:00 | close | 1070 | 0.01 | 130.565 | 129.570 | 132.325 | 440.00 | 199389.00 |
2140 | 2009.12.24 02:00 | buy | 1071 | 0.01 | 131.405 | 130.541 | 133.605 | |
2141 | 2009.12.24 03:00 | close | 1071 | 0.01 | 131.435 | 130.541 | 133.605 | 30.00 | 199419.00 |
2142 | 2009.12.28 07:00 | close | 1069 | 0.01 | 131.645 | 129.180 | 132.025 | 1520.00 | 200939.00 |
2143 | 2009.12.29 02:00 | buy | 1072 | 0.01 | 131.825 | 131.525 | 134.025 | |
2144 | 2009.12.29 03:00 | close | 1072 | 0.01 | 131.720 | 131.525 | 134.025 | -105.00 | 200834.00 |
2145 | 2009.12.31 02:00 | buy | 1073 | 0.01 | 132.605 | 132.305 | 134.805 | |
2146 | 2009.12.31 03:00 | close | 1073 | 0.01 | 132.770 | 132.305 | 134.805 | 165.00 | 200999.00 |
2147 | 2010.01.05 02:00 | buy | 1074 | 0.01 | 133.415 | 133.115 | 135.615 | |
2148 | 2010.01.05 03:00 | close | 1074 | 0.01 | 133.170 | 133.115 | 135.615 | -245.00 | 200754.00 |
2149 | 2010.01.07 02:00 | buy | 1075 | 0.01 | 133.045 | 132.045 | 134.945 | |
2150 | 2010.01.07 02:00 | buy | 1076 | 0.01 | 133.045 | 132.745 | 135.245 | |
2151 | 2010.01.07 03:00 | close | 1075 | 0.01 | 133.245 | 132.045 | 134.945 | 200.00 | 200954.00 |
2152 | 2010.01.07 03:00 | close | 1076 | 0.01 | 133.245 | 132.745 | 135.245 | 200.00 | 201154.00 |
2153 | 2010.01.08 02:00 | sell | 1077 | 0.01 | 133.785 | 134.085 | 131.885 | |
2154 | 2010.01.08 02:00 | sell | 1078 | 0.01 | 133.785 | 134.085 | 131.585 | |
2155 | 2010.01.11 10:33 | s/l | 1077 | 0.01 | 134.085 | 134.085 | 131.885 | -300.00 | 200854.00 |
2156 | 2010.01.11 10:33 | s/l | 1078 | 0.01 | 134.085 | 134.085 | 131.585 | -300.00 | 200554.00 |
2157 | 2010.01.12 02:00 | sell | 1079 | 0.01 | 133.625 | 134.370 | 131.725 | |
2158 | 2010.01.12 19:53 | t/p | 1079 | 0.01 | 131.725 | 134.370 | 131.725 | 1900.00 | 202454.00 |
2159 | 2010.01.13 02:00 | sell | 1080 | 0.01 | 131.875 | 132.875 | 129.975 | |
2160 | 2010.01.13 13:22 | s/l | 1080 | 0.01 | 132.875 | 132.875 | 129.975 | -1000.00 | 201454.00 |
2161 | 2010.01.14 02:00 | buy | 1081 | 0.01 | 132.750 | 132.450 | 134.950 | |
2162 | 2010.01.14 03:00 | close | 1081 | 0.01 | 132.870 | 132.450 | 134.950 | 120.00 | 201574.00 |
2163 | 2010.01.15 02:00 | sell | 1082 | 0.01 | 132.330 | 133.330 | 130.430 | |
2164 | 2010.01.15 02:00 | sell | 1083 | 0.01 | 132.330 | 132.649 | 130.130 | |
2165 | 2010.01.15 13:00 | close | 1082 | 0.01 | 130.515 | 133.330 | 130.430 | 1815.00 | 203389.00 |
2166 | 2010.01.18 03:42 | t/p | 1083 | 0.01 | 130.130 | 132.649 | 130.130 | 2200.00 | 205589.00 |
2167 | 2010.01.21 02:00 | sell | 1084 | 0.01 | 128.705 | 129.705 | 126.805 | |
2168 | 2010.01.21 02:00 | sell | 1085 | 0.01 | 128.705 | 129.106 | 126.505 | |
2169 | 2010.01.21 03:30 | s/l | 1085 | 0.01 | 129.106 | 129.106 | 126.505 | -401.00 | 205188.00 |
2170 | 2010.01.21 05:00 | close | 1084 | 0.01 | 128.770 | 129.705 | 126.805 | -65.00 | 205123.00 |
2171 | 2010.01.22 02:00 | sell | 1086 | 0.01 | 127.505 | 128.323 | 125.305 | |
2172 | 2010.01.25 02:00 | sell | 1087 | 0.01 | 127.375 | 127.825 | 125.475 | |
2173 | 2010.01.25 03:00 | close | 1087 | 0.01 | 127.205 | 127.825 | 125.475 | 170.00 | 205293.00 |
2174 | 2010.01.26 03:15 | s/l | 1086 | 0.01 | 128.323 | 128.323 | 125.305 | -818.00 | 204475.00 |
2175 | 2010.01.28 02:00 | buy | 1088 | 0.01 | 126.240 | 125.696 | 128.440 | |
2176 | 2010.01.28 06:00 | close | 1088 | 0.01 | 126.645 | 125.696 | 128.440 | 405.00 | 204880.00 |
2177 | 2010.02.01 02:00 | sell | 1089 | 0.01 | 125.210 | 125.510 | 123.010 | |
2178 | 2010.02.01 09:19 | s/l | 1089 | 0.01 | 125.510 | 125.510 | 123.010 | -300.00 | 204580.00 |
2179 | 2010.02.03 02:00 | sell | 1090 | 0.01 | 126.395 | 126.695 | 124.495 | |
2180 | 2010.02.03 02:00 | sell | 1091 | 0.01 | 126.395 | 126.695 | 124.195 | |
2181 | 2010.02.03 04:00 | close | 1090 | 0.01 | 126.305 | 126.695 | 124.495 | 90.00 | 204670.00 |
2182 | 2010.02.03 12:11 | s/l | 1091 | 0.01 | 126.695 | 126.695 | 124.195 | -300.00 | 204370.00 |
2183 | 2010.02.04 02:00 | buy | 1092 | 0.01 | 126.295 | 125.900 | 128.195 | |
2184 | 2010.02.04 02:00 | buy | 1093 | 0.01 | 126.295 | 125.995 | 128.495 | |
2185 | 2010.02.04 04:00 | close | 1093 | 0.01 | 126.215 | 125.995 | 128.495 | -80.00 | 204290.00 |
2186 | 2010.02.04 10:30 | s/l | 1092 | 0.01 | 125.900 | 125.900 | 128.195 | -395.00 | 203895.00 |
2187 | 2010.02.05 02:00 | sell | 1094 | 0.01 | 122.810 | 123.810 | 120.910 | |
2188 | 2010.02.05 02:00 | sell | 1095 | 0.01 | 122.810 | 123.810 | 120.610 | |
2189 | 2010.02.05 10:00 | close | 1094 | 0.01 | 122.540 | 123.810 | 120.910 | 270.00 | 204165.00 |
2190 | 2010.02.09 02:00 | buy | 1096 | 0.01 | 121.870 | 121.560 | 123.770 | |
2191 | 2010.02.09 19:05 | t/p | 1096 | 0.01 | 123.770 | 121.560 | 123.770 | 1900.00 | 206065.00 |
2192 | 2010.02.09 19:05 | s/l | 1095 | 0.01 | 123.810 | 123.810 | 120.610 | -1000.00 | 205065.00 |
2193 | 2010.02.11 02:00 | sell | 1097 | 0.01 | 123.615 | 124.265 | 121.715 | |
2194 | 2010.02.11 02:00 | sell | 1098 | 0.01 | 123.615 | 123.915 | 121.415 | |
2195 | 2010.02.11 02:30 | s/l | 1098 | 0.01 | 123.915 | 123.915 | 121.415 | -300.00 | 204765.00 |
2196 | 2010.02.11 06:00 | close | 1097 | 0.01 | 124.005 | 124.265 | 121.715 | -390.00 | 204375.00 |
2197 | 2010.02.12 02:00 | sell | 1099 | 0.01 | 122.935 | 123.935 | 121.035 | |
2198 | 2010.02.12 03:00 | close | 1099 | 0.01 | 122.570 | 123.935 | 121.035 | 365.00 | 204740.00 |
2199 | 2010.02.15 02:00 | sell | 1100 | 0.01 | 122.685 | 122.985 | 120.485 | |
2200 | 2010.02.16 02:00 | sell | 1101 | 0.01 | 122.430 | 122.880 | 120.530 | |
2201 | 2010.02.16 03:00 | close | 1101 | 0.01 | 122.565 | 122.880 | 120.530 | -135.00 | 204605.00 |
2202 | 2010.02.16 10:18 | s/l | 1100 | 0.01 | 122.985 | 122.985 | 120.485 | -300.00 | 204305.00 |
2203 | 2010.02.17 02:00 | buy | 1102 | 0.01 | 124.225 | 123.225 | 126.125 | |
2204 | 2010.02.17 02:00 | buy | 1103 | 0.01 | 124.225 | 123.225 | 126.425 | |
2205 | 2010.02.17 03:00 | close | 1103 | 0.01 | 124.275 | 123.225 | 126.425 | 50.00 | 204355.00 |
2206 | 2010.02.18 09:28 | s/l | 1102 | 0.01 | 123.225 | 123.225 | 126.125 | -1000.00 | 203355.00 |
2207 | 2010.02.19 02:00 | buy | 1104 | 0.01 | 123.865 | 123.020 | 125.765 | |
2208 | 2010.02.19 02:00 | buy | 1105 | 0.01 | 123.865 | 123.565 | 126.065 | |
2209 | 2010.02.19 07:20 | s/l | 1105 | 0.01 | 123.565 | 123.565 | 126.065 | -300.00 | 203055.00 |
2210 | 2010.02.23 02:00 | close | 1104 | 0.01 | 124.160 | 123.020 | 125.765 | 295.00 | 203350.00 |
2211 | 2010.02.23 02:00 | sell | 1106 | 0.01 | 124.160 | 125.160 | 122.260 | |
2212 | 2010.02.23 04:00 | close | 1106 | 0.01 | 123.905 | 125.160 | 122.260 | 255.00 | 203605.00 |
2213 | 2010.02.24 02:00 | sell | 1107 | 0.01 | 121.945 | 122.945 | 120.045 | |
2214 | 2010.02.24 02:00 | sell | 1108 | 0.01 | 121.945 | 122.945 | 119.745 | |
2215 | 2010.02.24 09:00 | close | 1107 | 0.01 | 122.155 | 122.945 | 120.045 | -210.00 | 203395.00 |
2216 | 2010.02.25 18:55 | t/p | 1108 | 0.01 | 119.745 | 122.945 | 119.745 | 2200.00 | 205595.00 |
2217 | 2010.02.26 02:00 | sell | 1109 | 0.01 | 120.855 | 121.855 | 118.955 | |
2218 | 2010.02.26 04:00 | close | 1109 | 0.01 | 121.270 | 121.855 | 118.955 | -415.00 | 205180.00 |
2219 | 2010.03.02 02:00 | sell | 1110 | 0.01 | 120.930 | 121.895 | 119.030 | |
2220 | 2010.03.02 03:00 | close | 1110 | 0.01 | 120.870 | 121.895 | 119.030 | 60.00 | 205240.00 |
2221 | 2010.03.04 02:00 | sell | 1111 | 0.01 | 121.345 | 121.645 | 119.145 | |
2222 | 2010.03.04 16:02 | s/l | 1111 | 0.01 | 121.645 | 121.645 | 119.145 | -300.00 | 204940.00 |
2223 | 2010.03.11 02:00 | buy | 1112 | 0.01 | 123.495 | 122.495 | 125.395 | |
2224 | 2010.03.11 02:00 | buy | 1113 | 0.01 | 123.495 | 123.195 | 125.695 | |
2225 | 2010.03.11 04:07 | s/l | 1113 | 0.01 | 123.195 | 123.195 | 125.695 | -300.00 | 204640.00 |
2226 | 2010.03.12 02:00 | close | 1112 | 0.01 | 124.065 | 122.495 | 125.395 | 570.00 | 205210.00 |
2227 | 2010.03.12 02:00 | sell | 1114 | 0.01 | 124.065 | 124.365 | 122.165 | |
2228 | 2010.03.12 03:00 | close | 1114 | 0.01 | 123.985 | 124.365 | 122.165 | 80.00 | 205290.00 |
2229 | 2010.03.15 02:00 | sell | 1115 | 0.01 | 124.925 | 125.225 | 123.025 | |
2230 | 2010.03.15 19:00 | close | 1115 | 0.01 | 123.630 | 125.225 | 123.025 | 1295.00 | 206585.00 |
2231 | 2010.03.17 02:00 | buy | 1116 | 0.01 | 124.365 | 123.365 | 126.265 | |
2232 | 2010.03.17 02:00 | buy | 1117 | 0.01 | 124.365 | 124.065 | 126.565 | |
2233 | 2010.03.17 03:00 | close | 1116 | 0.01 | 124.495 | 123.365 | 126.265 | 130.00 | 206715.00 |
2234 | 2010.03.17 03:00 | close | 1117 | 0.01 | 124.495 | 124.065 | 126.565 | 130.00 | 206845.00 |
2235 | 2010.03.18 02:00 | sell | 1118 | 0.01 | 124.200 | 125.060 | 122.300 | |
2236 | 2010.03.18 02:00 | sell | 1119 | 0.01 | 124.200 | 124.643 | 122.000 | |
2237 | 2010.03.18 03:00 | close | 1118 | 0.01 | 123.965 | 125.060 | 122.300 | 235.00 | 207080.00 |
2238 | 2010.03.19 02:00 | sell | 1120 | 0.01 | 123.150 | 124.150 | 121.250 | |
2239 | 2010.03.19 03:00 | close | 1120 | 0.01 | 123.225 | 124.150 | 121.250 | -75.00 | 207005.00 |
2240 | 2010.03.22 14:57 | t/p | 1119 | 0.01 | 122.000 | 124.643 | 122.000 | 2200.00 | 209205.00 |
2241 | 2010.03.23 02:00 | sell | 1121 | 0.01 | 122.535 | 122.835 | 120.635 | |
2242 | 2010.03.23 02:00 | sell | 1122 | 0.01 | 122.535 | 122.835 | 120.335 | |
2243 | 2010.03.23 03:00 | close | 1121 | 0.01 | 122.285 | 122.835 | 120.635 | 250.00 | 209455.00 |
2244 | 2010.03.24 18:08 | s/l | 1122 | 0.01 | 122.835 | 122.835 | 120.335 | -300.00 | 209155.00 |
2245 | 2010.03.25 02:00 | buy | 1123 | 0.01 | 122.675 | 121.675 | 124.575 | |
2246 | 2010.03.25 07:00 | close | 1123 | 0.01 | 122.590 | 121.675 | 124.575 | -85.00 | 209070.00 |
2247 | 2010.03.26 02:00 | buy | 1124 | 0.01 | 123.130 | 122.260 | 125.030 | |
2248 | 2010.03.26 03:00 | close | 1124 | 0.01 | 123.030 | 122.260 | 125.030 | -100.00 | 208970.00 |
2249 | 2010.03.30 02:00 | sell | 1125 | 0.01 | 124.655 | 124.955 | 122.455 | |
2250 | 2010.03.30 09:03 | s/l | 1125 | 0.01 | 124.955 | 124.955 | 122.455 | -300.00 | 208670.00 |
2251 | 2010.04.01 02:00 | buy | 1126 | 0.01 | 126.445 | 125.445 | 128.345 | |
2252 | 2010.04.01 02:00 | buy | 1127 | 0.01 | 126.445 | 125.591 | 128.645 | |
2253 | 2010.04.01 03:00 | close | 1126 | 0.01 | 126.500 | 125.445 | 128.345 | 55.00 | 208725.00 |
2254 | 2010.04.01 03:00 | close | 1127 | 0.01 | 126.500 | 125.591 | 128.645 | 55.00 | 208780.00 |
2255 | 2010.04.02 02:00 | buy | 1128 | 0.01 | 127.510 | 126.510 | 129.410 | |
2256 | 2010.04.02 09:00 | close | 1128 | 0.01 | 127.340 | 126.510 | 129.410 | -170.00 | 208610.00 |
2257 | 2010.04.06 02:00 | sell | 1129 | 0.01 | 127.270 | 127.910 | 125.370 | |
2258 | 2010.04.07 02:46 | t/p | 1129 | 0.01 | 125.370 | 127.910 | 125.370 | 1900.00 | 210510.00 |
2259 | 2010.04.12 02:00 | sell | 1130 | 0.01 | 126.985 | 127.285 | 125.085 | |
2260 | 2010.04.12 02:00 | sell | 1131 | 0.01 | 126.985 | 127.285 | 124.785 | |
2261 | 2010.04.12 02:12 | s/l | 1130 | 0.01 | 127.285 | 127.285 | 125.085 | -300.00 | 210210.00 |
2262 | 2010.04.12 02:12 | s/l | 1131 | 0.01 | 127.285 | 127.285 | 124.785 | -300.00 | 209910.00 |
2263 | 2010.04.13 02:00 | sell | 1132 | 0.01 | 126.650 | 127.450 | 124.750 | |
2264 | 2010.04.14 04:15 | s/l | 1132 | 0.01 | 127.450 | 127.450 | 124.750 | -800.00 | 209110.00 |
2265 | 2010.04.15 02:00 | sell | 1133 | 0.01 | 127.435 | 127.735 | 125.535 | |
2266 | 2010.04.15 02:00 | sell | 1134 | 0.01 | 127.435 | 127.735 | 125.235 | |
2267 | 2010.04.16 05:31 | t/p | 1133 | 0.01 | 125.535 | 127.735 | 125.535 | 1900.00 | 211010.00 |
2268 | 2010.04.16 09:02 | t/p | 1134 | 0.01 | 125.235 | 127.735 | 125.235 | 2200.00 | 213210.00 |
2269 | 2010.04.20 02:00 | buy | 1135 | 0.01 | 124.740 | 124.440 | 126.940 | |
2270 | 2010.04.20 05:00 | close | 1135 | 0.01 | 124.695 | 124.440 | 126.940 | -45.00 | 213165.00 |
2271 | 2010.04.21 02:00 | buy | 1136 | 0.01 | 125.205 | 124.205 | 127.105 | |
2272 | 2010.04.21 05:00 | close | 1136 | 0.01 | 125.035 | 124.205 | 127.105 | -170.00 | 212995.00 |
2273 | 2010.04.23 02:00 | buy | 1137 | 0.01 | 123.955 | 123.655 | 125.855 | |
2274 | 2010.04.23 02:12 | s/l | 1137 | 0.01 | 123.655 | 123.655 | 125.855 | -300.00 | 212695.00 |
2275 | 2010.04.26 02:00 | buy | 1138 | 0.01 | 125.730 | 125.430 | 127.630 | |
2276 | 2010.04.26 02:00 | buy | 1139 | 0.01 | 125.730 | 124.730 | 127.930 | |
2277 | 2010.04.26 03:00 | close | 1139 | 0.01 | 125.835 | 124.730 | 127.930 | 105.00 | 212800.00 |
2278 | 2010.04.26 04:00 | close | 1138 | 0.01 | 126.165 | 125.430 | 127.630 | 435.00 | 213235.00 |
2279 | 2010.04.27 02:00 | sell | 1140 | 0.01 | 125.850 | 126.300 | 123.950 | |
2280 | 2010.04.27 02:00 | sell | 1141 | 0.01 | 125.850 | 126.150 | 123.650 | |
2281 | 2010.04.27 18:25 | t/p | 1140 | 0.01 | 123.950 | 126.300 | 123.950 | 1900.00 | 215135.00 |
2282 | 2010.04.27 18:29 | t/p | 1141 | 0.01 | 123.650 | 126.150 | 123.650 | 2200.00 | 217335.00 |
2283 | 2010.04.28 02:00 | sell | 1142 | 0.01 | 122.735 | 123.735 | 120.835 | |
2284 | 2010.04.28 12:00 | close | 1142 | 0.01 | 122.955 | 123.735 | 120.835 | -220.00 | 217115.00 |
2285 | 2010.04.29 02:00 | buy | 1143 | 0.01 | 124.210 | 123.210 | 126.110 | |
2286 | 2010.04.29 09:00 | close | 1143 | 0.01 | 124.260 | 123.210 | 126.110 | 50.00 | 217165.00 |
2287 | 2010.05.03 02:00 | sell | 1144 | 0.01 | 125.215 | 125.515 | 123.315 | |
2288 | 2010.05.03 10:00 | close | 1144 | 0.01 | 124.215 | 125.515 | 123.315 | 1000.00 | 218165.00 |
2289 | 2010.05.04 02:00 | buy | 1145 | 0.01 | 125.010 | 124.544 | 127.210 | |
2290 | 2010.05.04 03:00 | close | 1145 | 0.01 | 124.905 | 124.544 | 127.210 | -105.00 | 218060.00 |
2291 | 2010.05.05 02:00 | sell | 1146 | 0.01 | 122.790 | 123.790 | 120.890 | |
2292 | 2010.05.05 05:00 | close | 1146 | 0.01 | 122.765 | 123.790 | 120.890 | 25.00 | 218085.00 |
2293 | 2010.05.06 02:00 | sell | 1147 | 0.01 | 120.160 | 121.160 | 118.260 | |
2294 | 2010.05.06 02:00 | sell | 1148 | 0.01 | 120.160 | 121.160 | 117.960 | |
2295 | 2010.05.06 09:00 | close | 1147 | 0.01 | 120.475 | 121.160 | 118.260 | -315.00 | 217770.00 |
2296 | 2010.05.06 18:41 | t/p | 1148 | 0.01 | 117.960 | 121.160 | 117.960 | 2200.00 | 219970.00 |
2297 | 2010.05.07 02:00 | sell | 1149 | 0.01 | 114.675 | 115.675 | 112.475 | |
2298 | 2010.05.07 02:40 | s/l | 1149 | 0.01 | 115.675 | 115.675 | 112.475 | -1000.00 | 218970.00 |
2299 | 2010.05.10 02:00 | sell | 1150 | 0.01 | 118.585 | 118.885 | 116.685 | |
2300 | 2010.05.10 03:00 | close | 1150 | 0.01 | 118.625 | 118.885 | 116.685 | -40.00 | 218930.00 |
2301 | 2010.05.11 02:00 | sell | 1151 | 0.01 | 119.095 | 119.395 | 116.895 | |
2302 | 2010.05.11 04:29 | s/l | 1151 | 0.01 | 119.395 | 119.395 | 116.895 | -300.00 | 218630.00 |
2303 | 2010.05.12 02:00 | buy | 1152 | 0.01 | 116.875 | 116.575 | 118.775 | |
2304 | 2010.05.12 02:00 | buy | 1153 | 0.01 | 116.875 | 116.575 | 119.075 | |
2305 | 2010.05.12 04:00 | close | 1153 | 0.01 | 117.185 | 116.575 | 119.075 | 310.00 | 218940.00 |
2306 | 2010.05.12 07:52 | s/l | 1152 | 0.01 | 116.575 | 116.575 | 118.775 | -300.00 | 218640.00 |
2307 | 2010.05.17 02:00 | sell | 1154 | 0.01 | 114.220 | 114.620 | 112.320 | |
2308 | 2010.05.17 04:00 | close | 1154 | 0.01 | 113.790 | 114.620 | 112.320 | 430.00 | 219070.00 |
2309 | 2010.05.19 02:00 | buy | 1155 | 0.01 | 111.995 | 111.695 | 113.895 | |
2310 | 2010.05.19 02:56 | s/l | 1155 | 0.01 | 111.695 | 111.695 | 113.895 | -300.00 | 218770.00 |
2311 | 2010.05.21 02:00 | buy | 1156 | 0.01 | 111.615 | 111.315 | 113.815 | |
2312 | 2010.05.21 03:00 | close | 1156 | 0.01 | 112.680 | 111.315 | 113.815 | 1065.00 | 219835.00 |
2313 | 2010.05.25 02:00 | buy | 1157 | 0.01 | 111.400 | 111.100 | 113.300 | |
2314 | 2010.05.25 02:00 | buy | 1158 | 0.01 | 111.400 | 111.100 | 113.600 | |
2315 | 2010.05.25 03:00 | close | 1158 | 0.01 | 111.150 | 111.100 | 113.600 | -250.00 | 219585.00 |
2316 | 2010.05.25 03:26 | s/l | 1157 | 0.01 | 111.100 | 111.100 | 113.300 | -300.00 | 219285.00 |
2317 | 2010.05.26 02:00 | buy | 1159 | 0.01 | 111.545 | 110.980 | 113.745 | |
2318 | 2010.05.26 03:21 | s/l | 1159 | 0.01 | 110.980 | 110.980 | 113.745 | -565.00 | 218720.00 |
2319 | 2010.05.27 02:00 | sell | 1160 | 0.01 | 109.475 | 110.366 | 107.275 | |
2320 | 2010.05.27 07:24 | s/l | 1160 | 0.01 | 110.366 | 110.366 | 107.275 | -891.00 | 217829.00 |
2321 | 2010.05.28 02:00 | buy | 1161 | 0.01 | 112.250 | 111.250 | 114.150 | |
2322 | 2010.05.28 02:00 | buy | 1162 | 0.01 | 112.250 | 111.250 | 114.450 | |
2323 | 2010.05.28 04:00 | close | 1162 | 0.01 | 112.330 | 111.250 | 114.450 | 80.00 | 217909.00 |
2324 | 2010.05.31 02:00 | close | 1161 | 0.01 | 111.640 | 111.250 | 114.150 | -610.00 | 217299.00 |
2325 | 2010.05.31 02:00 | sell | 1163 | 0.01 | 111.640 | 112.460 | 109.740 | |
2326 | 2010.05.31 02:00 | sell | 1164 | 0.01 | 111.640 | 111.940 | 109.440 | |
2327 | 2010.05.31 02:17 | s/l | 1164 | 0.01 | 111.940 | 111.940 | 109.440 | -300.00 | 216999.00 |
2328 | 2010.05.31 03:10 | s/l | 1163 | 0.01 | 112.460 | 112.460 | 109.740 | -820.00 | 216179.00 |
2329 | 2010.06.02 02:00 | buy | 1165 | 0.01 | 111.495 | 111.195 | 113.695 | |
2330 | 2010.06.02 03:00 | close | 1165 | 0.01 | 111.615 | 111.195 | 113.695 | 120.00 | 216299.00 |
2331 | 2010.06.03 02:00 | buy | 1166 | 0.01 | 112.865 | 111.865 | 114.765 | |
2332 | 2010.06.04 02:00 | close | 1166 | 0.01 | 112.720 | 111.865 | 114.765 | -145.00 | 216154.00 |
2333 | 2010.06.04 02:00 | sell | 1167 | 0.01 | 112.720 | 113.720 | 110.820 | |
2334 | 2010.06.04 06:00 | close | 1167 | 0.01 | 112.880 | 113.720 | 110.820 | -160.00 | 215994.00 |
2335 | 2010.06.08 02:00 | buy | 1168 | 0.01 | 109.125 | 108.125 | 111.025 | |
2336 | 2010.06.09 02:00 | close | 1168 | 0.01 | 109.435 | 108.125 | 111.025 | 310.00 | 216304.00 |
2337 | 2010.06.09 02:00 | sell | 1169 | 0.01 | 109.435 | 110.210 | 107.535 | |
2338 | 2010.06.09 02:00 | sell | 1170 | 0.01 | 109.435 | 109.735 | 107.235 | |
2339 | 2010.06.09 03:00 | close | 1169 | 0.01 | 109.250 | 110.210 | 107.535 | 185.00 | 216489.00 |
2340 | 2010.06.09 14:47 | s/l | 1170 | 0.01 | 109.735 | 109.735 | 107.235 | -300.00 | 216189.00 |
2341 | 2010.06.10 02:00 | sell | 1171 | 0.01 | 109.535 | 109.835 | 107.335 | |
2342 | 2010.06.10 06:53 | s/l | 1171 | 0.01 | 109.835 | 109.835 | 107.335 | -300.00 | 215889.00 |
2343 | 2010.06.11 02:00 | buy | 1172 | 0.01 | 110.570 | 109.570 | 112.470 | |
2344 | 2010.06.14 02:00 | close | 1172 | 0.01 | 111.400 | 109.570 | 112.470 | 830.00 | 216719.00 |
2345 | 2010.06.14 02:00 | sell | 1173 | 0.01 | 111.400 | 111.700 | 109.500 | |
2346 | 2010.06.14 02:00 | sell | 1174 | 0.01 | 111.400 | 111.700 | 109.200 | |
2347 | 2010.06.14 02:03 | s/l | 1173 | 0.01 | 111.700 | 111.700 | 109.500 | -300.00 | 216419.00 |
2348 | 2010.06.14 02:03 | s/l | 1174 | 0.01 | 111.700 | 111.700 | 109.200 | -300.00 | 216119.00 |
2349 | 2010.06.16 02:00 | buy | 1175 | 0.01 | 112.710 | 111.710 | 114.610 | |
2350 | 2010.06.17 10:12 | s/l | 1175 | 0.01 | 111.710 | 111.710 | 114.610 | -1000.00 | 215119.00 |
2351 | 2010.06.21 02:00 | sell | 1176 | 0.01 | 112.170 | 112.969 | 109.970 | |
2352 | 2010.06.21 08:15 | s/l | 1176 | 0.01 | 112.969 | 112.969 | 109.970 | -799.00 | 214320.00 |
2353 | 2010.06.22 02:00 | sell | 1177 | 0.01 | 112.085 | 112.914 | 109.885 | |
2354 | 2010.06.24 02:00 | sell | 1178 | 0.01 | 110.775 | 111.640 | 108.875 | |
2355 | 2010.06.24 03:00 | close | 1178 | 0.01 | 110.730 | 111.640 | 108.875 | 45.00 | 214365.00 |
2356 | 2010.06.24 11:39 | t/p | 1177 | 0.01 | 109.885 | 112.914 | 109.885 | 2200.00 | 216565.00 |
2357 | 2010.06.30 02:00 | sell | 1179 | 0.01 | 108.020 | 109.020 | 106.120 | |
2358 | 2010.06.30 04:00 | close | 1179 | 0.01 | 107.880 | 109.020 | 106.120 | 140.00 | 216705.00 |
2359 | 2010.07.01 02:00 | buy | 1180 | 0.01 | 108.170 | 107.645 | 110.070 | |
2360 | 2010.07.01 04:52 | s/l | 1180 | 0.01 | 107.645 | 107.645 | 110.070 | -525.00 | 216180.00 |
2361 | 2010.07.06 02:00 | sell | 1181 | 0.01 | 109.880 | 110.180 | 107.680 | |
2362 | 2010.07.06 08:48 | s/l | 1181 | 0.01 | 110.180 | 110.180 | 107.680 | -300.00 | 215880.00 |
2363 | 2010.07.07 02:00 | sell | 1182 | 0.01 | 110.420 | 110.720 | 108.220 | |
2364 | 2010.07.07 21:12 | s/l | 1182 | 0.01 | 110.720 | 110.720 | 108.220 | -300.00 | 215580.00 |
2365 | 2010.07.12 02:00 | sell | 1183 | 0.01 | 112.145 | 112.445 | 110.245 | |
2366 | 2010.07.12 02:00 | sell | 1184 | 0.01 | 112.145 | 112.445 | 109.945 | |
2367 | 2010.07.12 16:00 | close | 1183 | 0.01 | 111.485 | 112.445 | 110.245 | 660.00 | 216240.00 |
2368 | 2010.07.13 02:00 | sell | 1185 | 0.01 | 111.590 | 112.390 | 109.690 | |
2369 | 2010.07.13 10:00 | close | 1185 | 0.01 | 111.350 | 112.390 | 109.690 | 240.00 | 216480.00 |
2370 | 2010.07.13 19:10 | s/l | 1184 | 0.01 | 112.445 | 112.445 | 109.945 | -300.00 | 216180.00 |
2371 | 2010.07.15 02:00 | sell | 1186 | 0.01 | 112.470 | 112.770 | 110.270 | |
2372 | 2010.07.15 05:15 | s/l | 1186 | 0.01 | 112.770 | 112.770 | 110.270 | -300.00 | 215880.00 |
2373 | 2010.07.16 02:00 | buy | 1187 | 0.01 | 112.925 | 111.925 | 114.825 | |
2374 | 2010.07.16 03:00 | close | 1187 | 0.01 | 112.940 | 111.925 | 114.825 | 15.00 | 215895.00 |
2375 | 2010.07.19 02:00 | buy | 1188 | 0.01 | 111.655 | 111.355 | 113.855 | |
2376 | 2010.07.19 05:00 | close | 1188 | 0.01 | 111.820 | 111.355 | 113.855 | 165.00 | 216060.00 |
2377 | 2010.07.20 02:00 | buy | 1189 | 0.01 | 112.275 | 111.440 | 114.175 | |
2378 | 2010.07.20 03:00 | close | 1189 | 0.01 | 112.260 | 111.440 | 114.175 | -15.00 | 216045.00 |
2379 | 2010.07.21 02:00 | sell | 1190 | 0.01 | 112.490 | 112.790 | 110.290 | |
2380 | 2010.07.21 02:36 | s/l | 1190 | 0.01 | 112.790 | 112.790 | 110.290 | -300.00 | 215745.00 |
2381 | 2010.07.26 02:00 | buy | 1191 | 0.01 | 112.835 | 111.882 | 115.035 | |
2382 | 2010.07.26 04:00 | close | 1191 | 0.01 | 113.185 | 111.882 | 115.035 | 350.00 | 216095.00 |
2383 | 2010.07.28 02:00 | buy | 1192 | 0.01 | 114.070 | 113.070 | 115.970 | |
2384 | 2010.07.28 06:00 | close | 1192 | 0.01 | 114.020 | 113.070 | 115.970 | -50.00 | 216045.00 |
2385 | 2010.08.05 02:00 | buy | 1193 | 0.01 | 113.575 | 113.275 | 115.775 | |
2386 | 2010.08.05 04:00 | close | 1193 | 0.01 | 113.545 | 113.275 | 115.775 | -30.00 | 216015.00 |
2387 | 2010.08.06 02:00 | sell | 1194 | 0.01 | 113.135 | 113.435 | 110.935 | |
2388 | 2010.08.06 06:08 | s/l | 1194 | 0.01 | 113.435 | 113.435 | 110.935 | -300.00 | 215715.00 |
2389 | 2010.08.10 02:00 | sell | 1195 | 0.01 | 113.645 | 113.945 | 111.445 | |
2390 | 2010.08.11 02:00 | sell | 1196 | 0.01 | 112.540 | 113.540 | 110.640 | |
2391 | 2010.08.11 09:23 | t/p | 1195 | 0.01 | 111.445 | 113.945 | 111.445 | 2200.00 | 217915.00 |
2392 | 2010.08.11 13:51 | t/p | 1196 | 0.01 | 110.640 | 113.540 | 110.640 | 1900.00 | 219815.00 |
2393 | 2010.08.13 02:00 | sell | 1197 | 0.01 | 110.405 | 110.705 | 108.205 | |
2394 | 2010.08.13 02:45 | s/l | 1197 | 0.01 | 110.705 | 110.705 | 108.205 | -300.00 | 219515.00 |
2395 | 2010.08.17 02:00 | sell | 1198 | 0.01 | 109.300 | 109.600 | 107.100 | |
2396 | 2010.08.17 05:57 | s/l | 1198 | 0.01 | 109.600 | 109.600 | 107.100 | -300.00 | 219215.00 |
2397 | 2010.08.18 02:00 | buy | 1199 | 0.01 | 110.260 | 109.260 | 112.160 | |
2398 | 2010.08.19 02:00 | buy | 1200 | 0.01 | 109.850 | 109.218 | 112.050 | |
2399 | 2010.08.19 03:00 | close | 1200 | 0.01 | 109.350 | 109.218 | 112.050 | -500.00 | 218715.00 |
2400 | 2010.08.19 17:05 | s/l | 1199 | 0.01 | 109.260 | 109.260 | 112.160 | -1000.00 | 217715.00 |
2401 | 2010.08.24 02:00 | buy | 1201 | 0.01 | 107.615 | 107.315 | 109.815 | |
2402 | 2010.08.24 03:00 | close | 1201 | 0.01 | 107.465 | 107.315 | 109.815 | -150.00 | 217565.00 |
2403 | 2010.08.31 02:00 | sell | 1202 | 0.01 | 107.065 | 108.065 | 105.165 | |
2404 | 2010.08.31 04:00 | close | 1202 | 0.01 | 106.975 | 108.065 | 105.165 | 90.00 | 217655.00 |
2405 | 2010.09.01 02:00 | sell | 1203 | 0.01 | 106.745 | 107.600 | 104.845 | |
2406 | 2010.09.01 02:00 | sell | 1204 | 0.01 | 106.745 | 107.316 | 104.545 | |
2407 | 2010.09.01 03:00 | close | 1203 | 0.01 | 106.650 | 107.600 | 104.845 | 95.00 | 217750.00 |
2408 | 2010.09.01 06:34 | s/l | 1204 | 0.01 | 107.316 | 107.316 | 104.545 | -571.00 | 217179.00 |
2409 | 2010.09.02 02:00 | buy | 1205 | 0.01 | 108.110 | 107.110 | 110.010 | |
2410 | 2010.09.03 02:00 | sell | 1206 | 0.01 | 108.075 | 108.375 | 105.875 | |
2411 | 2010.09.03 12:09 | s/l | 1206 | 0.01 | 108.375 | 108.375 | 105.875 | -300.00 | 216879.00 |
2412 | 2010.09.07 10:33 | s/l | 1205 | 0.01 | 107.110 | 107.110 | 110.010 | -1000.00 | 215879.00 |
2413 | 2010.09.09 02:00 | buy | 1207 | 0.01 | 106.920 | 106.620 | 109.120 | |
2414 | 2010.09.09 03:00 | close | 1207 | 0.01 | 106.910 | 106.620 | 109.120 | -10.00 | 215869.00 |
2415 | 2010.09.15 02:00 | buy | 1208 | 0.01 | 107.925 | 106.925 | 109.825 | |
2416 | 2010.09.15 02:00 | buy | 1209 | 0.01 | 107.925 | 107.169 | 110.125 | |
2417 | 2010.09.15 03:00 | close | 1209 | 0.01 | 107.965 | 107.169 | 110.125 | 40.00 | 215909.00 |
2418 | 2010.09.15 06:10 | t/p | 1208 | 0.01 | 109.825 | 106.925 | 109.825 | 1900.00 | 217809.00 |
2419 | 2010.09.16 02:00 | buy | 1210 | 0.01 | 111.570 | 110.570 | 113.470 | |
2420 | 2010.09.17 12:00 | close | 1210 | 0.01 | 112.910 | 110.570 | 113.470 | 1340.00 | 219149.00 |
2421 | 2010.09.22 02:00 | sell | 1211 | 0.01 | 112.820 | 113.120 | 110.920 | |
2422 | 2010.09.22 09:49 | s/l | 1211 | 0.01 | 113.120 | 113.120 | 110.920 | -300.00 | 218849.00 |
2423 | 2010.09.24 02:00 | sell | 1212 | 0.01 | 112.560 | 113.425 | 110.660 | |
2424 | 2010.09.24 07:15 | s/l | 1212 | 0.01 | 113.425 | 113.425 | 110.660 | -865.00 | 217984.00 |
2425 | 2010.09.27 02:00 | buy | 1213 | 0.01 | 113.670 | 113.370 | 115.570 | |
2426 | 2010.09.27 05:44 | s/l | 1213 | 0.01 | 113.370 | 113.370 | 115.570 | -300.00 | 217684.00 |
2427 | 2010.09.28 02:00 | buy | 1214 | 0.01 | 113.270 | 112.970 | 115.170 | |
2428 | 2010.09.28 02:00 | buy | 1215 | 0.01 | 113.270 | 112.970 | 115.470 | |
2429 | 2010.09.28 04:00 | close | 1214 | 0.01 | 113.350 | 112.970 | 115.170 | 80.00 | 217764.00 |
2430 | 2010.09.28 05:00 | close | 1215 | 0.01 | 113.210 | 112.970 | 115.470 | -60.00 | 217704.00 |
2431 | 2010.09.30 02:00 | sell | 1216 | 0.01 | 114.155 | 114.455 | 112.255 | |
2432 | 2010.10.01 12:32 | s/l | 1216 | 0.01 | 114.455 | 114.455 | 112.255 | -300.00 | 217404.00 |
2433 | 2010.10.05 02:00 | sell | 1217 | 0.01 | 114.210 | 115.210 | 112.310 | |
2434 | 2010.10.05 19:14 | s/l | 1217 | 0.01 | 115.210 | 115.210 | 112.310 | -1000.00 | 216404.00 |
2435 | 2010.10.06 02:00 | buy | 1218 | 0.01 | 115.145 | 114.145 | 117.045 | |
2436 | 2010.10.06 03:00 | close | 1218 | 0.01 | 115.215 | 114.145 | 117.045 | 70.00 | 216474.00 |
2437 | 2010.10.07 02:00 | buy | 1219 | 0.01 | 115.550 | 115.151 | 117.750 | |
2438 | 2010.10.07 03:00 | close | 1219 | 0.01 | 115.450 | 115.151 | 117.750 | -100.00 | 216374.00 |
2439 | 2010.10.08 02:00 | sell | 1220 | 0.01 | 114.715 | 115.670 | 112.815 | |
2440 | 2010.10.13 02:00 | buy | 1221 | 0.01 | 113.845 | 113.545 | 116.045 | |
2441 | 2010.10.13 05:00 | close | 1221 | 0.01 | 114.320 | 113.545 | 116.045 | 475.00 | 216849.00 |
2442 | 2010.10.18 02:00 | sell | 1222 | 0.01 | 113.630 | 114.022 | 111.430 | |
2443 | 2010.10.18 08:12 | t/p | 1220 | 0.01 | 112.815 | 115.670 | 112.815 | 1900.00 | 218749.00 |
2444 | 2010.10.19 02:00 | buy | 1223 | 0.01 | 113.200 | 112.400 | 115.100 | |
2445 | 2010.10.19 03:00 | close | 1223 | 0.01 | 113.355 | 112.400 | 115.100 | 155.00 | 218904.00 |
2446 | 2010.10.20 02:00 | sell | 1224 | 0.01 | 112.030 | 113.030 | 110.130 | |
2447 | 2010.10.20 17:29 | s/l | 1224 | 0.01 | 113.030 | 113.030 | 110.130 | -1000.00 | 217904.00 |
2448 | 2010.10.21 02:00 | buy | 1225 | 0.01 | 113.205 | 112.205 | 115.105 | |
2449 | 2010.10.21 02:00 | close | 1222 | 0.01 | 113.205 | 114.022 | 111.430 | 425.00 | 218329.00 |
2450 | 2010.10.21 02:00 | buy | 1226 | 0.01 | 113.205 | 112.655 | 115.405 | |
2451 | 2010.10.21 04:00 | close | 1226 | 0.01 | 113.170 | 112.655 | 115.405 | -35.00 | 218294.00 |
2452 | 2010.10.21 05:00 | close | 1225 | 0.01 | 113.105 | 112.205 | 115.105 | -100.00 | 218194.00 |
2453 | 2010.10.28 02:00 | sell | 1227 | 0.01 | 112.541 | 113.183 | 110.641 | |
2454 | 2010.10.28 02:00 | sell | 1228 | 0.01 | 112.541 | 112.841 | 110.341 | |
2455 | 2010.10.28 07:33 | s/l | 1228 | 0.01 | 112.841 | 112.841 | 110.341 | -300.00 | 217894.00 |
2456 | 2010.10.28 10:00 | close | 1227 | 0.01 | 112.678 | 113.183 | 110.641 | -137.00 | 217757.00 |
2457 | 2010.10.29 02:00 | buy | 1229 | 0.01 | 112.860 | 112.181 | 114.760 | |
2458 | 2010.10.29 02:00 | buy | 1230 | 0.01 | 112.860 | 112.560 | 115.060 | |
2459 | 2010.10.29 03:54 | s/l | 1230 | 0.01 | 112.560 | 112.560 | 115.060 | -300.00 | 217457.00 |
2460 | 2010.10.29 04:16 | s/l | 1229 | 0.01 | 112.181 | 112.181 | 114.760 | -679.00 | 216778.00 |
2461 | 2010.11.01 02:00 | sell | 1231 | 0.01 | 112.346 | 112.646 | 110.446 | |
2462 | 2010.11.01 02:00 | sell | 1232 | 0.01 | 112.346 | 112.646 | 110.146 | |
2463 | 2010.11.01 02:00 | s/l | 1231 | 0.01 | 112.646 | 112.646 | 110.446 | -300.00 | 216478.00 |
2464 | 2010.11.01 02:00 | s/l | 1232 | 0.01 | 112.646 | 112.646 | 110.146 | -300.00 | 216178.00 |
2465 | 2010.11.02 02:00 | sell | 1233 | 0.01 | 112.081 | 113.081 | 110.181 | |
2466 | 2010.11.02 04:00 | close | 1233 | 0.01 | 112.050 | 113.081 | 110.181 | 31.00 | 216209.00 |
2467 | 2010.11.03 02:00 | buy | 1234 | 0.01 | 113.230 | 112.230 | 115.130 | |
2468 | 2010.11.03 18:00 | close | 1234 | 0.01 | 114.081 | 112.230 | 115.130 | 851.00 | 217060.00 |
2469 | 2010.11.04 02:00 | buy | 1235 | 0.01 | 114.542 | 113.542 | 116.442 | |
2470 | 2010.11.04 02:00 | buy | 1236 | 0.01 | 114.542 | 113.542 | 116.742 | |
2471 | 2010.11.04 10:00 | close | 1235 | 0.01 | 114.599 | 113.542 | 116.442 | 57.00 | 217117.00 |
2472 | 2010.11.04 10:00 | close | 1236 | 0.01 | 114.599 | 113.542 | 116.742 | 57.00 | 217174.00 |
2473 | 2010.11.05 02:00 | sell | 1237 | 0.01 | 114.943 | 115.420 | 113.043 | |
2474 | 2010.11.05 02:00 | sell | 1238 | 0.01 | 114.943 | 115.243 | 112.743 | |
2475 | 2010.11.08 05:00 | close | 1237 | 0.01 | 113.365 | 115.420 | 113.043 | 1578.00 | 218752.00 |
2476 | 2010.11.08 11:16 | t/p | 1238 | 0.01 | 112.743 | 115.243 | 112.743 | 2200.00 | 220952.00 |
2477 | 2010.11.10 02:00 | buy | 1239 | 0.01 | 112.360 | 111.718 | 114.260 | |
2478 | 2010.11.10 02:00 | buy | 1240 | 0.01 | 112.360 | 112.060 | 114.560 | |
2479 | 2010.11.10 04:00 | close | 1240 | 0.01 | 112.448 | 112.060 | 114.560 | 88.00 | 221040.00 |
2480 | 2010.11.10 19:00 | close | 1239 | 0.01 | 113.290 | 111.718 | 114.260 | 930.00 | 221970.00 |
2481 | 2010.11.11 02:00 | buy | 1241 | 0.01 | 113.284 | 112.284 | 115.184 | |
2482 | 2010.11.12 01:51 | s/l | 1241 | 0.01 | 112.284 | 112.284 | 115.184 | -1000.00 | 220970.00 |
2483 | 2010.11.12 02:00 | sell | 1242 | 0.01 | 112.261 | 112.649 | 110.061 | |
2484 | 2010.11.12 12:39 | s/l | 1242 | 0.01 | 112.649 | 112.649 | 110.061 | -388.00 | 220582.00 |
2485 | 2010.11.17 02:00 | sell | 1243 | 0.01 | 112.513 | 113.361 | 110.613 | |
2486 | 2010.11.17 02:00 | sell | 1244 | 0.01 | 112.513 | 112.813 | 110.313 | |
2487 | 2010.11.17 09:00 | close | 1243 | 0.01 | 112.625 | 113.361 | 110.613 | -112.00 | 220470.00 |
2488 | 2010.11.18 02:41 | s/l | 1244 | 0.01 | 112.813 | 112.813 | 110.313 | -300.00 | 220170.00 |
2489 | 2010.11.22 02:00 | sell | 1245 | 0.01 | 114.719 | 115.019 | 112.819 | |
2490 | 2010.11.22 20:00 | close | 1245 | 0.01 | 113.384 | 115.019 | 112.819 | 1335.00 | 221505.00 |
2491 | 2010.11.23 02:00 | sell | 1246 | 0.01 | 113.298 | 114.298 | 111.398 | |
2492 | 2010.11.23 03:00 | close | 1246 | 0.01 | 113.237 | 114.298 | 111.398 | 61.00 | 221566.00 |
2493 | 2010.11.24 02:00 | sell | 1247 | 0.01 | 111.475 | 112.475 | 109.575 | |
2494 | 2010.11.24 02:00 | sell | 1248 | 0.01 | 111.475 | 112.475 | 109.275 | |
2495 | 2010.11.24 09:00 | close | 1247 | 0.01 | 111.305 | 112.475 | 109.575 | 170.00 | 221736.00 |
2496 | 2010.11.26 02:00 | buy | 1249 | 0.01 | 111.619 | 111.007 | 113.519 | |
2497 | 2010.11.26 11:34 | s/l | 1249 | 0.01 | 111.007 | 111.007 | 113.519 | -612.00 | 221124.00 |
2498 | 2010.11.30 11:40 | t/p | 1248 | 0.01 | 109.275 | 112.475 | 109.275 | 2200.00 | 223324.00 |
2499 | 2010.12.01 02:00 | sell | 1250 | 0.01 | 108.752 | 109.752 | 106.852 | |
2500 | 2010.12.01 03:00 | close | 1250 | 0.01 | 108.731 | 109.752 | 106.852 | 21.00 | 223345.00 |
2501 | 2010.12.02 02:00 | buy | 1251 | 0.01 | 110.447 | 109.447 | 112.347 | |
2502 | 2010.12.02 02:00 | buy | 1252 | 0.01 | 110.447 | 109.447 | 112.647 | |
2503 | 2010.12.02 07:00 | close | 1252 | 0.01 | 110.207 | 109.447 | 112.647 | -240.00 | 223105.00 |
2504 | 2010.12.06 02:00 | close | 1251 | 0.01 | 111.041 | 109.447 | 112.347 | 594.00 | 223699.00 |
2505 | 2010.12.06 02:00 | sell | 1253 | 0.01 | 111.041 | 111.341 | 109.141 | |
2506 | 2010.12.06 03:00 | close | 1253 | 0.01 | 110.845 | 111.341 | 109.141 | 196.00 | 223895.00 |
2507 | 2010.12.08 02:00 | buy | 1254 | 0.01 | 110.631 | 109.631 | 112.531 | |
2508 | 2010.12.10 02:00 | close | 1254 | 0.01 | 110.993 | 109.631 | 112.531 | 362.00 | 224257.00 |
2509 | 2010.12.10 02:00 | sell | 1255 | 0.01 | 110.993 | 111.638 | 109.093 | |
2510 | 2010.12.10 02:00 | sell | 1256 | 0.01 | 110.993 | 111.293 | 108.793 | |
2511 | 2010.12.10 03:00 | close | 1255 | 0.01 | 110.838 | 111.638 | 109.093 | 155.00 | 224412.00 |
2512 | 2010.12.13 02:00 | buy | 1257 | 0.01 | 110.855 | 110.555 | 112.755 | |
2513 | 2010.12.13 10:19 | s/l | 1256 | 0.01 | 111.293 | 111.293 | 108.793 | -300.00 | 224112.00 |
2514 | 2010.12.17 02:00 | close | 1257 | 0.01 | 111.276 | 110.555 | 112.755 | 421.00 | 224533.00 |
2515 | 2010.12.17 02:00 | sell | 1258 | 0.01 | 111.276 | 111.970 | 109.376 | |
2516 | 2010.12.17 03:00 | close | 1258 | 0.01 | 111.330 | 111.970 | 109.376 | -54.00 | 224479.00 |
2517 | 2010.12.20 02:00 | sell | 1259 | 0.01 | 110.595 | 110.895 | 108.695 | |
2518 | 2010.12.20 03:00 | close | 1259 | 0.01 | 110.369 | 110.895 | 108.695 | 226.00 | 224705.00 |
2519 | 2010.12.22 02:00 | sell | 1260 | 0.01 | 109.695 | 110.148 | 107.495 | |
2520 | 2010.12.23 02:00 | sell | 1261 | 0.01 | 109.585 | 110.104 | 107.685 | |
2521 | 2010.12.23 04:00 | close | 1261 | 0.01 | 109.436 | 110.104 | 107.685 | 149.00 | 224854.00 |
2522 | 2010.12.24 02:00 | sell | 1262 | 0.01 | 108.949 | 109.610 | 107.049 | |
2523 | 2010.12.24 06:00 | close | 1262 | 0.01 | 108.999 | 109.610 | 107.049 | -50.00 | 224804.00 |
2524 | 2010.12.31 02:00 | buy | 1263 | 0.01 | 108.423 | 107.598 | 110.323 | |
2525 | 2011.01.04 12:05 | s/l | 1260 | 0.01 | 110.148 | 110.148 | 107.495 | -453.00 | 224351.00 |
2526 | 2011.01.05 02:00 | close | 1263 | 0.01 | 109.271 | 107.598 | 110.323 | 848.00 | 225199.00 |
2527 | 2011.01.05 02:00 | sell | 1264 | 0.01 | 109.271 | 110.234 | 107.371 | |
2528 | 2011.01.05 02:00 | sell | 1265 | 0.01 | 109.271 | 109.571 | 107.071 | |
2529 | 2011.01.05 03:00 | close | 1264 | 0.01 | 109.081 | 110.234 | 107.371 | 190.00 | 225389.00 |
2530 | 2011.01.05 17:59 | s/l | 1265 | 0.01 | 109.571 | 109.571 | 107.071 | -300.00 | 225089.00 |
2531 | 2011.01.06 02:00 | buy | 1266 | 0.01 | 109.468 | 108.506 | 111.368 | |
2532 | 2011.01.06 02:00 | buy | 1267 | 0.01 | 109.468 | 109.168 | 111.668 | |
2533 | 2011.01.06 04:00 | close | 1267 | 0.01 | 109.527 | 109.168 | 111.668 | 59.00 | 225148.00 |
2534 | 2011.01.06 17:49 | s/l | 1266 | 0.01 | 108.506 | 108.506 | 111.368 | -962.00 | 224186.00 |
2535 | 2011.01.11 02:00 | buy | 1268 | 0.01 | 107.248 | 106.948 | 109.448 | |
2536 | 2011.01.11 03:00 | close | 1268 | 0.01 | 107.190 | 106.948 | 109.448 | -58.00 | 224128.00 |
2537 | 2011.01.14 02:00 | buy | 1269 | 0.01 | 110.518 | 109.518 | 112.418 | |
2538 | 2011.01.14 12:00 | close | 1269 | 0.01 | 110.741 | 109.518 | 112.418 | 223.00 | 224351.00 |
2539 | 2011.01.19 02:00 | buy | 1270 | 0.01 | 110.557 | 109.582 | 112.457 | |
2540 | 2011.01.19 03:00 | close | 1270 | 0.01 | 110.679 | 109.582 | 112.457 | 122.00 | 224473.00 |
2541 | 2011.01.21 02:00 | buy | 1271 | 0.01 | 111.711 | 110.711 | 113.611 | |
2542 | 2011.01.21 02:00 | buy | 1272 | 0.01 | 111.711 | 111.226 | 113.911 | |
2543 | 2011.01.21 05:00 | close | 1271 | 0.01 | 111.950 | 110.711 | 113.611 | 239.00 | 224712.00 |
2544 | 2011.01.21 05:00 | close | 1272 | 0.01 | 111.950 | 111.226 | 113.911 | 239.00 | 224951.00 |
2545 | 2011.01.25 02:00 | sell | 1273 | 0.01 | 112.605 | 112.905 | 110.705 | |
2546 | 2011.01.26 19:22 | s/l | 1273 | 0.01 | 112.905 | 112.905 | 110.705 | -300.00 | 224651.00 |
2547 | 2011.01.27 02:00 | buy | 1274 | 0.01 | 112.683 | 111.955 | 114.583 | |
2548 | 2011.01.27 05:00 | close | 1274 | 0.01 | 112.565 | 111.955 | 114.583 | -118.00 | 224533.00 |
2549 | 2011.01.28 02:00 | buy | 1275 | 0.01 | 113.762 | 112.762 | 115.662 | |
2550 | 2011.01.28 09:00 | close | 1275 | 0.01 | 113.358 | 112.762 | 115.662 | -404.00 | 224129.00 |
2551 | 2011.02.02 02:00 | buy | 1276 | 0.01 | 112.593 | 112.293 | 114.793 | |
2552 | 2011.02.02 03:00 | close | 1276 | 0.01 | 112.641 | 112.293 | 114.793 | 48.00 | 224177.00 |
2553 | 2011.02.04 02:00 | sell | 1277 | 0.01 | 111.246 | 112.246 | 109.346 | |
2554 | 2011.02.07 02:00 | close | 1277 | 0.01 | 111.643 | 112.246 | 109.346 | -397.00 | 223780.00 |
2555 | 2011.02.07 02:00 | buy | 1278 | 0.01 | 111.643 | 111.043 | 113.543 | |
2556 | 2011.02.07 02:00 | buy | 1279 | 0.01 | 111.643 | 111.343 | 113.843 | |
2557 | 2011.02.07 04:00 | close | 1278 | 0.01 | 111.791 | 111.043 | 113.543 | 148.00 | 223928.00 |
2558 | 2011.02.07 04:00 | close | 1279 | 0.01 | 111.791 | 111.343 | 113.843 | 148.00 | 224076.00 |
2559 | 2011.02.08 02:00 | sell | 1280 | 0.01 | 111.849 | 112.183 | 109.949 | |
2560 | 2011.02.08 08:54 | s/l | 1280 | 0.01 | 112.183 | 112.183 | 109.949 | -334.00 | 223742.00 |
2561 | 2011.02.09 02:00 | buy | 1281 | 0.01 | 112.160 | 111.482 | 114.060 | |
2562 | 2011.02.09 02:00 | buy | 1282 | 0.01 | 112.160 | 111.592 | 114.360 | |
2563 | 2011.02.09 04:00 | close | 1281 | 0.01 | 112.302 | 111.482 | 114.060 | 142.00 | 223884.00 |
2564 | 2011.02.09 05:00 | close | 1282 | 0.01 | 112.293 | 111.592 | 114.360 | 133.00 | 224017.00 |
2565 | 2011.02.10 02:00 | buy | 1283 | 0.01 | 113.093 | 112.093 | 114.993 | |
2566 | 2011.02.10 04:00 | close | 1283 | 0.01 | 113.216 | 112.093 | 114.993 | 123.00 | 224140.00 |
2567 | 2011.02.14 02:00 | buy | 1284 | 0.01 | 112.767 | 112.467 | 114.667 | |
2568 | 2011.02.14 06:00 | close | 1284 | 0.01 | 112.656 | 112.467 | 114.667 | -111.00 | 224029.00 |
2569 | 2011.02.15 02:00 | sell | 1285 | 0.01 | 112.426 | 112.968 | 110.526 | |
2570 | 2011.02.15 11:02 | s/l | 1285 | 0.01 | 112.968 | 112.968 | 110.526 | -542.00 | 223487.00 |
2571 | 2011.02.16 02:00 | buy | 1286 | 0.01 | 113.024 | 112.188 | 114.924 | |
2572 | 2011.02.16 02:00 | buy | 1287 | 0.01 | 113.024 | 112.724 | 115.224 | |
2573 | 2011.02.16 03:00 | close | 1286 | 0.01 | 113.127 | 112.188 | 114.924 | 103.00 | 223590.00 |
2574 | 2011.02.16 03:00 | close | 1287 | 0.01 | 113.127 | 112.724 | 115.224 | 103.00 | 223693.00 |
2575 | 2011.02.18 02:00 | sell | 1288 | 0.01 | 113.466 | 113.766 | 111.566 | |
2576 | 2011.02.18 15:19 | s/l | 1288 | 0.01 | 113.766 | 113.766 | 111.566 | -300.00 | 223393.00 |
2577 | 2011.02.23 02:00 | sell | 1289 | 0.01 | 113.150 | 114.150 | 111.250 | |
2578 | 2011.02.28 00:00 | close | 1289 | 0.01 | 112.343 | 114.150 | 111.250 | 807.00 | 224200.00 |
2579 | 2011.03.02 02:00 | sell | 1290 | 0.01 | 112.767 | 113.067 | 110.567 | |
2580 | 2011.03.02 09:52 | s/l | 1290 | 0.01 | 113.067 | 113.067 | 110.567 | -300.00 | 223900.00 |
2581 | 2011.03.03 02:00 | buy | 1291 | 0.01 | 113.499 | 112.530 | 115.399 | |
2582 | 2011.03.03 03:00 | close | 1291 | 0.01 | 113.376 | 112.530 | 115.399 | -123.00 | 223777.00 |
2583 | 2011.03.04 02:00 | buy | 1292 | 0.01 | 114.988 | 113.988 | 116.888 | |
2584 | 2011.03.04 10:00 | close | 1292 | 0.01 | 115.010 | 113.988 | 116.888 | 22.00 | 223799.00 |
2585 | 2011.03.09 02:00 | sell | 1293 | 0.01 | 115.070 | 115.370 | 113.170 | |
2586 | 2011.03.10 02:00 | sell | 1294 | 0.01 | 115.173 | 115.527 | 112.973 | |
2587 | 2011.03.11 12:23 | t/p | 1293 | 0.01 | 113.170 | 115.370 | 113.170 | 1900.00 | 225699.00 |
2588 | 2011.03.11 12:35 | t/p | 1294 | 0.01 | 112.973 | 115.527 | 112.973 | 2200.00 | 227899.00 |
2589 | 2011.03.17 02:00 | sell | 1295 | 0.01 | 109.867 | 110.867 | 107.967 | |
2590 | 2011.03.17 09:00 | close | 1295 | 0.01 | 109.544 | 110.867 | 107.967 | 323.00 | 228222.00 |
2591 | 2011.03.23 02:00 | sell | 1296 | 0.01 | 114.821 | 115.121 | 112.621 | |
2592 | 2011.03.24 02:00 | sell | 1297 | 0.01 | 114.070 | 115.070 | 112.170 | |
2593 | 2011.03.25 02:00 | close | 1297 | 0.01 | 114.827 | 115.070 | 112.170 | -757.00 | 227465.00 |
2594 | 2011.03.25 02:00 | buy | 1298 | 0.01 | 114.827 | 113.827 | 116.727 | |
2595 | 2011.03.25 09:00 | close | 1298 | 0.01 | 114.890 | 113.827 | 116.727 | 63.00 | 227528.00 |
2596 | 2011.03.25 12:00 | s/l | 1296 | 0.01 | 115.121 | 115.121 | 112.621 | -300.00 | 227228.00 |
2597 | 2011.03.28 02:00 | buy | 1299 | 0.01 | 114.255 | 113.955 | 116.155 | |
2598 | 2011.03.28 03:00 | close | 1299 | 0.01 | 114.493 | 113.955 | 116.155 | 238.00 | 227466.00 |
2599 | 2011.03.30 02:00 | buy | 1300 | 0.01 | 116.322 | 115.322 | 118.222 | |
2600 | 2011.03.30 03:00 | close | 1300 | 0.01 | 116.496 | 115.322 | 118.222 | 174.00 | 227640.00 |
2601 | 2011.03.31 02:00 | sell | 1301 | 0.01 | 117.418 | 117.718 | 115.518 | |
2602 | 2011.03.31 11:52 | s/l | 1301 | 0.01 | 117.718 | 117.718 | 115.518 | -300.00 | 227340.00 |
2603 | 2011.04.05 02:00 | sell | 1302 | 0.01 | 119.617 | 120.051 | 117.717 | |
2604 | 2011.04.05 17:47 | s/l | 1302 | 0.01 | 120.051 | 120.051 | 117.717 | -434.00 | 226906.00 |
2605 | 2011.04.06 02:00 | sell | 1303 | 0.01 | 121.092 | 121.392 | 119.192 | |
2606 | 2011.04.06 04:21 | s/l | 1303 | 0.01 | 121.392 | 121.392 | 119.192 | -300.00 | 226606.00 |
2607 | 2011.04.07 02:00 | buy | 1304 | 0.01 | 122.326 | 121.326 | 124.226 | |
2608 | 2011.04.07 02:00 | buy | 1305 | 0.01 | 122.326 | 121.733 | 124.526 | |
2609 | 2011.04.07 03:00 | close | 1304 | 0.01 | 122.390 | 121.326 | 124.226 | 64.00 | 226670.00 |
2610 | 2011.04.07 08:20 | s/l | 1305 | 0.01 | 121.733 | 121.733 | 124.526 | -593.00 | 226077.00 |
2611 | 2011.04.08 02:00 | sell | 1306 | 0.01 | 121.500 | 122.500 | 119.600 | |
2612 | 2011.04.08 02:00 | sell | 1307 | 0.01 | 121.500 | 122.430 | 119.300 | |
2613 | 2011.04.08 03:00 | close | 1307 | 0.01 | 121.404 | 122.430 | 119.300 | 96.00 | 226173.00 |
2614 | 2011.04.08 04:42 | s/l | 1306 | 0.01 | 122.500 | 122.500 | 119.600 | -1000.00 | 225173.00 |
2615 | 2011.04.12 02:00 | sell | 1308 | 0.01 | 122.182 | 123.182 | 120.282 | |
2616 | 2011.04.12 06:16 | t/p | 1308 | 0.01 | 120.282 | 123.182 | 120.282 | 1900.00 | 227073.00 |
2617 | 2011.04.14 02:00 | sell | 1309 | 0.01 | 121.012 | 122.012 | 118.812 | |
2618 | 2011.04.14 03:00 | close | 1309 | 0.01 | 121.036 | 122.012 | 118.812 | -24.00 | 227049.00 |
2619 | 2011.04.15 02:00 | sell | 1310 | 0.01 | 121.061 | 121.705 | 119.161 | |
2620 | 2011.04.15 02:00 | sell | 1311 | 0.01 | 121.061 | 121.361 | 118.861 | |
2621 | 2011.04.15 02:25 | s/l | 1311 | 0.01 | 121.361 | 121.361 | 118.861 | -300.00 | 226749.00 |
2622 | 2011.04.18 04:07 | t/p | 1310 | 0.01 | 119.161 | 121.705 | 119.161 | 1900.00 | 228649.00 |
2623 | 2011.04.22 02:00 | sell | 1312 | 0.01 | 119.187 | 120.187 | 117.287 | |
2624 | 2011.04.22 02:00 | sell | 1313 | 0.01 | 119.187 | 119.487 | 116.987 | |
2625 | 2011.04.22 09:36 | s/l | 1313 | 0.01 | 119.487 | 119.487 | 116.987 | -300.00 | 228349.00 |
2626 | 2011.04.27 12:00 | s/l | 1312 | 0.01 | 120.187 | 120.187 | 117.287 | -1000.00 | 227349.00 |
2627 | 2011.04.28 02:00 | buy | 1314 | 0.01 | 121.503 | 120.503 | 123.403 | |
2628 | 2011.04.28 02:00 | sell | 1315 | 0.01 | 121.473 | 121.773 | 119.273 | |
2629 | 2011.04.28 03:00 | close | 1314 | 0.01 | 121.609 | 120.503 | 123.403 | 106.00 | 227455.00 |
2630 | 2011.04.28 03:00 | close | 1315 | 0.01 | 121.639 | 121.773 | 119.273 | -166.00 | 227289.00 |
2631 | 2011.04.29 02:00 | sell | 1316 | 0.01 | 121.015 | 121.829 | 119.115 | |
2632 | 2011.04.29 02:00 | sell | 1317 | 0.01 | 121.015 | 121.315 | 118.815 | |
2633 | 2011.04.29 05:00 | close | 1317 | 0.01 | 120.862 | 121.315 | 118.815 | 153.00 | 227442.00 |
2634 | 2011.05.03 02:00 | close | 1316 | 0.01 | 120.356 | 121.829 | 119.115 | 659.00 | 228101.00 |
2635 | 2011.05.03 02:00 | buy | 1318 | 0.01 | 120.356 | 120.053 | 122.256 | |
2636 | 2011.05.03 02:48 | s/l | 1318 | 0.01 | 120.053 | 120.053 | 122.256 | -303.00 | 227798.00 |
2637 | 2011.05.05 02:00 | sell | 1319 | 0.01 | 119.603 | 120.603 | 117.703 | |
2638 | 2011.05.05 15:30 | t/p | 1319 | 0.01 | 117.703 | 120.603 | 117.703 | 1900.00 | 229698.00 |
2639 | 2011.05.06 02:00 | sell | 1320 | 0.01 | 116.940 | 117.940 | 115.040 | |
2640 | 2011.05.06 02:00 | sell | 1321 | 0.01 | 116.940 | 117.940 | 114.740 | |
2641 | 2011.05.09 00:00 | close | 1320 | 0.01 | 115.812 | 117.940 | 115.040 | 1128.00 | 230826.00 |
2642 | 2011.05.09 02:00 | sell | 1322 | 0.01 | 115.843 | 116.843 | 113.943 | |
2643 | 2011.05.09 05:00 | close | 1322 | 0.01 | 115.990 | 116.843 | 113.943 | -147.00 | 230679.00 |
2644 | 2011.05.10 02:00 | sell | 1323 | 0.01 | 115.347 | 116.347 | 113.447 | |
2645 | 2011.05.10 04:00 | close | 1323 | 0.01 | 115.066 | 116.347 | 113.447 | 281.00 | 230960.00 |
2646 | 2011.05.11 20:34 | t/p | 1321 | 0.01 | 114.740 | 117.940 | 114.740 | 2200.00 | 233160.00 |
2647 | 2011.05.12 02:00 | sell | 1324 | 0.01 | 115.134 | 116.134 | 113.234 | |
2648 | 2011.05.12 02:00 | sell | 1325 | 0.01 | 115.134 | 115.434 | 112.934 | |
2649 | 2011.05.12 03:59 | s/l | 1325 | 0.01 | 115.434 | 115.434 | 112.934 | -300.00 | 232860.00 |
2650 | 2011.05.12 09:00 | close | 1324 | 0.01 | 115.145 | 116.134 | 113.234 | -11.00 | 232849.00 |
2651 | 2011.05.13 02:00 | sell | 1326 | 0.01 | 115.374 | 116.011 | 113.474 | |
2652 | 2011.05.13 02:00 | sell | 1327 | 0.01 | 115.374 | 115.674 | 113.174 | |
2653 | 2011.05.13 03:00 | close | 1326 | 0.01 | 115.299 | 116.011 | 113.474 | 75.00 | 232924.00 |
2654 | 2011.05.17 02:00 | buy | 1328 | 0.01 | 114.388 | 113.404 | 116.288 | |
2655 | 2011.05.17 10:54 | s/l | 1327 | 0.01 | 115.674 | 115.674 | 113.174 | -300.00 | 232624.00 |
2656 | 2011.05.18 02:02 | t/p | 1328 | 0.01 | 116.288 | 113.404 | 116.288 | 1900.00 | 234524.00 |
2657 | 2011.05.20 02:00 | sell | 1329 | 0.01 | 116.978 | 117.278 | 115.078 | |
2658 | 2011.05.20 04:00 | close | 1329 | 0.01 | 116.875 | 117.278 | 115.078 | 103.00 | 234627.00 |
2659 | 2011.05.27 02:00 | sell | 1330 | 0.01 | 114.842 | 115.211 | 112.642 | |
2660 | 2011.05.27 06:11 | s/l | 1330 | 0.01 | 115.211 | 115.211 | 112.642 | -369.00 | 234258.00 |
2661 | 2011.05.31 02:00 | sell | 1331 | 0.01 | 115.804 | 116.104 | 113.904 | |
2662 | 2011.05.31 03:25 | s/l | 1331 | 0.01 | 116.104 | 116.104 | 113.904 | -300.00 | 233958.00 |
2663 | 2011.06.01 02:00 | sell | 1332 | 0.01 | 117.506 | 117.806 | 115.306 | |
2664 | 2011.06.06 02:00 | close | 1332 | 0.01 | 117.578 | 117.806 | 115.306 | -72.00 | 233886.00 |
2665 | 2011.06.06 02:00 | buy | 1333 | 0.01 | 117.578 | 117.278 | 119.778 | |
2666 | 2011.06.06 10:58 | s/l | 1333 | 0.01 | 117.278 | 117.278 | 119.778 | -300.00 | 233586.00 |
2667 | 2011.06.07 02:00 | sell | 1334 | 0.01 | 116.834 | 117.697 | 114.934 | |
2668 | 2011.06.07 05:00 | close | 1334 | 0.01 | 116.899 | 117.697 | 114.934 | -65.00 | 233521.00 |
2669 | 2011.06.09 02:00 | sell | 1335 | 0.01 | 116.666 | 117.666 | 114.766 | |
2670 | 2011.06.09 10:00 | close | 1335 | 0.01 | 117.147 | 117.666 | 114.766 | -481.00 | 233040.00 |
2671 | 2011.06.10 02:00 | sell | 1336 | 0.01 | 116.501 | 117.455 | 114.601 | |
2672 | 2011.06.10 05:00 | close | 1336 | 0.01 | 116.463 | 117.455 | 114.601 | 38.00 | 233078.00 |
2673 | 2011.06.16 02:00 | sell | 1337 | 0.01 | 114.749 | 115.749 | 112.849 | |
2674 | 2011.06.16 08:00 | close | 1337 | 0.01 | 114.416 | 115.749 | 112.849 | 333.00 | 233411.00 |
2675 | 2011.06.20 02:00 | buy | 1338 | 0.01 | 114.404 | 114.104 | 116.304 | |
2676 | 2011.06.20 07:38 | s/l | 1338 | 0.01 | 114.104 | 114.104 | 116.304 | -300.00 | 233111.00 |
2677 | 2011.06.23 02:00 | buy | 1339 | 0.01 | 115.111 | 114.811 | 117.011 | |
2678 | 2011.06.23 05:00 | close | 1339 | 0.01 | 115.142 | 114.811 | 117.011 | 31.00 | 233142.00 |
2679 | 2011.06.24 02:00 | sell | 1340 | 0.01 | 114.814 | 115.769 | 112.914 | |
2680 | 2011.06.24 05:00 | close | 1340 | 0.01 | 114.765 | 115.769 | 112.914 | 49.00 | 233191.00 |
2681 | 2011.06.28 02:00 | buy | 1341 | 0.01 | 115.758 | 114.758 | 117.958 | |
2682 | 2011.06.28 03:00 | close | 1341 | 0.01 | 115.576 | 114.758 | 117.958 | -182.00 | 233009.00 |
2683 | 2011.06.29 02:00 | buy | 1342 | 0.01 | 116.427 | 115.427 | 118.327 | |
2684 | 2011.06.29 02:00 | buy | 1343 | 0.01 | 116.427 | 115.427 | 118.627 | |
2685 | 2011.06.29 08:00 | close | 1342 | 0.01 | 116.493 | 115.427 | 118.327 | 66.00 | 233075.00 |
2686 | 2011.06.29 09:00 | close | 1343 | 0.01 | 116.461 | 115.427 | 118.627 | 34.00 | 233109.00 |
2687 | 2011.06.30 02:00 | sell | 1344 | 0.01 | 116.877 | 117.177 | 114.977 | |
2688 | 2011.06.30 15:00 | close | 1344 | 0.01 | 116.320 | 117.177 | 114.977 | 557.00 | 233666.00 |
2689 | 2011.07.04 02:00 | sell | 1345 | 0.01 | 117.589 | 117.889 | 115.689 | |
2690 | 2011.07.06 02:00 | sell | 1346 | 0.01 | 116.939 | 117.794 | 114.739 | |
2691 | 2011.07.06 15:00 | close | 1345 | 0.01 | 116.166 | 117.889 | 115.689 | 1423.00 | 235089.00 |
2692 | 2011.07.07 02:00 | sell | 1347 | 0.01 | 115.995 | 116.995 | 114.095 | |
2693 | 2011.07.07 04:00 | close | 1347 | 0.01 | 116.007 | 116.995 | 114.095 | -12.00 | 235077.00 |
2694 | 2011.07.08 02:00 | buy | 1348 | 0.01 | 116.723 | 115.723 | 118.623 | |
2695 | 2011.07.08 10:00 | close | 1348 | 0.01 | 116.717 | 115.723 | 118.623 | -6.00 | 235071.00 |
2696 | 2011.07.08 18:06 | t/p | 1346 | 0.01 | 114.739 | 117.794 | 114.739 | 2200.00 | 237271.00 |
2697 | 2011.07.12 02:00 | sell | 1349 | 0.01 | 112.738 | 113.738 | 110.838 | |
2698 | 2011.07.12 02:00 | sell | 1350 | 0.01 | 112.738 | 113.738 | 110.538 | |
2699 | 2011.07.12 04:00 | close | 1349 | 0.01 | 112.490 | 113.738 | 110.838 | 248.00 | 237519.00 |
2700 | 2011.07.12 10:53 | t/p | 1350 | 0.01 | 110.538 | 113.738 | 110.538 | 2200.00 | 239719.00 |
2701 | 2011.07.13 02:00 | buy | 1351 | 0.01 | 110.829 | 109.829 | 112.729 | |
2702 | 2011.07.13 02:00 | buy | 1352 | 0.01 | 110.829 | 110.529 | 113.029 | |
2703 | 2011.07.13 03:00 | close | 1352 | 0.01 | 111.150 | 110.529 | 113.029 | 321.00 | 240040.00 |
2704 | 2011.07.14 02:00 | close | 1351 | 0.01 | 112.326 | 109.829 | 112.729 | 1497.00 | 241537.00 |
2705 | 2011.07.14 02:00 | sell | 1353 | 0.01 | 112.326 | 112.626 | 110.426 | |
2706 | 2011.07.14 02:53 | s/l | 1353 | 0.01 | 112.626 | 112.626 | 110.426 | -300.00 | 241237.00 |
2707 | 2011.07.15 02:00 | sell | 1354 | 0.01 | 112.093 | 112.926 | 110.193 | |
2708 | 2011.07.15 02:00 | sell | 1355 | 0.01 | 112.093 | 112.393 | 109.893 | |
2709 | 2011.07.15 03:00 | close | 1354 | 0.01 | 111.904 | 112.926 | 110.193 | 189.00 | 241426.00 |
2710 | 2011.07.20 02:00 | sell | 1356 | 0.01 | 112.145 | 112.445 | 110.245 | |
2711 | 2011.07.20 03:00 | close | 1356 | 0.01 | 112.217 | 112.445 | 110.245 | -72.00 | 241354.00 |
2712 | 2011.07.21 01:38 | s/l | 1355 | 0.01 | 112.393 | 112.393 | 109.893 | -300.00 | 241054.00 |
2713 | 2011.07.21 02:00 | sell | 1357 | 0.01 | 112.394 | 112.694 | 110.494 | |
2714 | 2011.07.21 04:00 | close | 1357 | 0.01 | 112.301 | 112.694 | 110.494 | 93.00 | 241147.00 |
2715 | 2011.07.22 02:00 | sell | 1358 | 0.01 | 113.273 | 113.573 | 111.373 | |
2716 | 2011.07.22 03:00 | close | 1358 | 0.01 | 113.202 | 113.573 | 111.373 | 71.00 | 241218.00 |
2717 | 2011.07.26 02:00 | buy | 1359 | 0.01 | 112.542 | 112.242 | 114.742 | |
2718 | 2011.07.26 03:00 | close | 1359 | 0.01 | 112.547 | 112.242 | 114.742 | 5.00 | 241223.00 |
2719 | 2011.07.29 02:00 | sell | 1360 | 0.01 | 111.435 | 112.235 | 109.535 | |
2720 | 2011.07.29 04:00 | close | 1360 | 0.01 | 111.407 | 112.235 | 109.535 | 28.00 | 241251.00 |
2721 | 2011.08.02 02:00 | sell | 1361 | 0.01 | 110.501 | 111.501 | 108.601 | |
2722 | 2011.08.02 02:00 | sell | 1362 | 0.01 | 110.501 | 110.801 | 108.301 | |
2723 | 2011.08.02 04:00 | close | 1361 | 0.01 | 110.502 | 111.501 | 108.601 | -1.00 | 241250.00 |
2724 | 2011.08.02 04:21 | s/l | 1362 | 0.01 | 110.801 | 110.801 | 108.301 | -300.00 | 240950.00 |
2725 | 2011.08.04 02:00 | sell | 1363 | 0.01 | 110.611 | 110.911 | 108.711 | |
2726 | 2011.08.04 02:00 | sell | 1364 | 0.01 | 110.611 | 110.911 | 108.411 | |
2727 | 2011.08.04 04:00 | close | 1363 | 0.01 | 110.723 | 110.911 | 108.711 | -112.00 | 240838.00 |
2728 | 2011.08.04 04:00 | s/l | 1364 | 0.01 | 110.911 | 110.911 | 108.411 | -300.00 | 240538.00 |
2729 | 2011.08.05 02:00 | sell | 1365 | 0.01 | 111.524 | 112.524 | 109.624 | |
2730 | 2011.08.05 04:00 | close | 1365 | 0.01 | 111.306 | 112.524 | 109.624 | 218.00 | 240756.00 |
2731 | 2011.08.10 02:00 | sell | 1366 | 0.01 | 110.813 | 111.113 | 108.913 | |
2732 | 2011.08.10 02:00 | sell | 1367 | 0.01 | 110.813 | 111.113 | 108.613 | |
2733 | 2011.08.10 03:00 | close | 1366 | 0.01 | 110.758 | 111.113 | 108.913 | 55.00 | 240811.00 |
2734 | 2011.08.10 16:38 | t/p | 1367 | 0.01 | 108.613 | 111.113 | 108.613 | 2200.00 | 243011.00 |
2735 | 2011.08.12 02:00 | sell | 1368 | 0.01 | 109.335 | 109.635 | 107.135 | |
2736 | 2011.08.15 00:00 | s/l | 1368 | 0.01 | 109.635 | 109.635 | 107.135 | -300.00 | 242711.00 |
2737 | 2011.08.15 02:00 | sell | 1369 | 0.01 | 109.636 | 109.936 | 107.736 | |
2738 | 2011.08.15 03:04 | s/l | 1369 | 0.01 | 109.936 | 109.936 | 107.736 | -300.00 | 242411.00 |
2739 | 2011.08.16 02:00 | buy | 1370 | 0.01 | 110.975 | 109.975 | 112.875 | |
2740 | 2011.08.16 02:00 | buy | 1371 | 0.01 | 110.975 | 109.975 | 113.175 | |
2741 | 2011.08.16 05:00 | close | 1371 | 0.01 | 110.965 | 109.975 | 113.175 | -10.00 | 242401.00 |
2742 | 2011.08.17 02:00 | sell | 1372 | 0.01 | 110.513 | 110.813 | 108.313 | |
2743 | 2011.08.17 10:05 | s/l | 1370 | 0.01 | 109.975 | 109.975 | 112.875 | -1000.00 | 241401.00 |
2744 | 2011.08.17 14:27 | s/l | 1372 | 0.01 | 110.813 | 110.813 | 108.313 | -300.00 | 241101.00 |
2745 | 2011.08.19 02:00 | sell | 1373 | 0.01 | 109.734 | 110.723 | 107.834 | |
2746 | 2011.08.19 03:00 | close | 1373 | 0.01 | 109.594 | 110.723 | 107.834 | 140.00 | 241241.00 |
2747 | 2011.08.22 02:00 | sell | 1374 | 0.01 | 110.316 | 110.616 | 108.116 | |
2748 | 2011.08.22 05:04 | s/l | 1374 | 0.01 | 110.616 | 110.616 | 108.116 | -300.00 | 240941.00 |
2749 | 2011.08.23 02:00 | sell | 1375 | 0.01 | 110.343 | 110.925 | 108.443 | |
2750 | 2011.08.23 04:00 | close | 1375 | 0.01 | 110.375 | 110.925 | 108.443 | -32.00 | 240909.00 |
2751 | 2011.08.25 02:00 | buy | 1376 | 0.01 | 111.080 | 110.549 | 113.280 | |
2752 | 2011.08.25 03:00 | close | 1376 | 0.01 | 110.969 | 110.549 | 113.280 | -111.00 | 240798.00 |
2753 | 2011.08.26 02:00 | buy | 1377 | 0.01 | 111.327 | 110.463 | 113.227 | |
2754 | 2011.08.26 04:00 | close | 1377 | 0.01 | 111.551 | 110.463 | 113.227 | 224.00 | 241022.00 |
2755 | 2011.08.29 02:00 | sell | 1378 | 0.01 | 111.152 | 111.452 | 109.252 | |
2756 | 2011.08.29 04:00 | close | 1378 | 0.01 | 111.081 | 111.452 | 109.252 | 71.00 | 241093.00 |
2757 | 2011.08.31 02:00 | sell | 1379 | 0.01 | 110.689 | 111.689 | 108.789 | |
2758 | 2011.08.31 02:00 | sell | 1380 | 0.01 | 110.689 | 111.390 | 108.489 | |
2759 | 2011.08.31 04:00 | close | 1379 | 0.01 | 110.634 | 111.689 | 108.789 | 55.00 | 241148.00 |
2760 | 2011.09.01 02:00 | sell | 1381 | 0.01 | 110.293 | 110.913 | 108.393 | |
2761 | 2011.09.01 04:27 | s/l | 1381 | 0.01 | 110.913 | 110.913 | 108.393 | -620.00 | 240528.00 |
2762 | 2011.09.05 09:44 | t/p | 1380 | 0.01 | 108.489 | 111.390 | 108.489 | 2200.00 | 242728.00 |
2763 | 2011.09.06 02:00 | sell | 1382 | 0.01 | 108.153 | 108.784 | 105.953 | |
2764 | 2011.09.06 11:02 | s/l | 1382 | 0.01 | 108.784 | 108.784 | 105.953 | -631.00 | 242097.00 |
2765 | 2011.09.08 02:00 | buy | 1383 | 0.01 | 108.921 | 108.027 | 110.821 | |
2766 | 2011.09.08 02:00 | buy | 1384 | 0.01 | 108.921 | 108.084 | 111.121 | |
2767 | 2011.09.08 03:00 | close | 1384 | 0.01 | 108.911 | 108.084 | 111.121 | -10.00 | 242087.00 |
2768 | 2011.09.08 15:47 | s/l | 1383 | 0.01 | 108.027 | 108.027 | 110.821 | -894.00 | 241193.00 |
2769 | 2011.09.09 02:00 | sell | 1385 | 0.01 | 107.750 | 108.750 | 105.850 | |
2770 | 2011.09.09 02:00 | sell | 1386 | 0.01 | 107.750 | 108.050 | 105.550 | |
2771 | 2011.09.09 08:00 | close | 1385 | 0.01 | 107.800 | 108.750 | 105.850 | -50.00 | 241143.00 |
2772 | 2011.09.09 18:35 | t/p | 1386 | 0.01 | 105.550 | 108.050 | 105.550 | 2200.00 | 243343.00 |
2773 | 2011.09.14 02:00 | buy | 1387 | 0.01 | 105.311 | 105.011 | 107.511 | |
2774 | 2011.09.14 03:00 | close | 1387 | 0.01 | 105.273 | 105.011 | 107.511 | -38.00 | 243305.00 |
2775 | 2011.09.15 02:00 | buy | 1388 | 0.01 | 105.418 | 104.418 | 107.618 | |
2776 | 2011.09.15 04:00 | close | 1388 | 0.01 | 105.397 | 104.418 | 107.618 | -21.00 | 243284.00 |
2777 | 2011.09.16 02:00 | buy | 1389 | 0.01 | 106.437 | 105.437 | 108.337 | |
2778 | 2011.09.19 00:00 | s/l | 1389 | 0.01 | 105.437 | 105.437 | 108.337 | -1000.00 | 242284.00 |
2779 | 2011.09.19 02:00 | buy | 1390 | 0.01 | 105.422 | 105.122 | 107.322 | |
2780 | 2011.09.19 04:16 | s/l | 1390 | 0.01 | 105.122 | 105.122 | 107.322 | -300.00 | 241984.00 |
2781 | 2011.09.23 02:00 | sell | 1391 | 0.01 | 102.864 | 103.864 | 100.964 | |
2782 | 2011.09.23 06:00 | close | 1391 | 0.01 | 103.309 | 103.864 | 100.964 | -445.00 | 241539.00 |
2783 | 2011.09.28 02:00 | buy | 1392 | 0.01 | 104.371 | 103.371 | 106.271 | |
2784 | 2011.09.28 02:00 | buy | 1393 | 0.01 | 104.371 | 103.371 | 106.571 | |
2785 | 2011.09.28 03:00 | close | 1393 | 0.01 | 104.190 | 103.371 | 106.571 | -181.00 | 241358.00 |
2786 | 2011.09.29 03:32 | s/l | 1392 | 0.01 | 103.371 | 103.371 | 106.271 | -1000.00 | 240358.00 |
2787 | 2011.10.03 02:00 | buy | 1394 | 0.01 | 103.172 | 102.872 | 105.372 | |
2788 | 2011.10.03 03:00 | close | 1394 | 0.01 | 103.111 | 102.872 | 105.372 | -61.00 | 240297.00 |
2789 | 2011.10.04 02:00 | sell | 1395 | 0.01 | 101.059 | 102.059 | 98.859 | |
2790 | 2011.10.04 18:09 | s/l | 1395 | 0.01 | 102.059 | 102.059 | 98.859 | -1000.00 | 239297.00 |
2791 | 2011.10.05 02:00 | buy | 1396 | 0.01 | 102.344 | 101.344 | 104.244 | |
2792 | 2011.10.10 13:34 | t/p | 1396 | 0.01 | 104.244 | 101.344 | 104.244 | 1900.00 | 241197.00 |
2793 | 2011.10.11 02:00 | buy | 1397 | 0.01 | 104.559 | 103.559 | 106.459 | |
2794 | 2011.10.11 02:00 | buy | 1398 | 0.01 | 104.559 | 103.559 | 106.759 | |
2795 | 2011.10.11 05:00 | close | 1398 | 0.01 | 104.592 | 103.559 | 106.759 | 33.00 | 241230.00 |
2796 | 2011.10.12 15:50 | t/p | 1397 | 0.01 | 106.459 | 103.559 | 106.459 | 1900.00 | 243130.00 |
2797 | 2011.10.13 02:00 | buy | 1399 | 0.01 | 106.486 | 105.486 | 108.386 | |
2798 | 2011.10.13 02:00 | buy | 1400 | 0.01 | 106.486 | 105.486 | 108.686 | |
2799 | 2011.10.13 05:00 | close | 1400 | 0.01 | 106.224 | 105.486 | 108.686 | -262.00 | 242868.00 |
2800 | 2011.10.13 11:56 | s/l | 1399 | 0.01 | 105.486 | 105.486 | 108.386 | -1000.00 | 241868.00 |
2801 | 2011.10.14 02:00 | sell | 1401 | 0.01 | 105.611 | 106.136 | 103.411 | |
2802 | 2011.10.14 09:07 | s/l | 1401 | 0.01 | 106.136 | 106.136 | 103.411 | -525.00 | 241343.00 |
2803 | 2011.10.17 02:00 | buy | 1402 | 0.01 | 107.202 | 106.902 | 109.102 | |
2804 | 2011.10.17 02:00 | buy | 1403 | 0.01 | 107.202 | 106.839 | 109.402 | |
2805 | 2011.10.17 03:00 | close | 1403 | 0.01 | 107.127 | 106.839 | 109.402 | -75.00 | 241268.00 |
2806 | 2011.10.17 04:36 | s/l | 1402 | 0.01 | 106.902 | 106.902 | 109.102 | -300.00 | 240968.00 |
2807 | 2011.10.18 02:00 | sell | 1404 | 0.01 | 105.593 | 106.593 | 103.693 | |
2808 | 2011.10.18 02:00 | sell | 1405 | 0.01 | 105.593 | 106.593 | 103.393 | |
2809 | 2011.10.18 14:00 | close | 1404 | 0.01 | 105.039 | 106.593 | 103.693 | 554.00 | 241522.00 |
2810 | 2011.10.20 02:00 | sell | 1406 | 0.01 | 105.711 | 106.461 | 103.811 | |
2811 | 2011.10.20 12:00 | close | 1406 | 0.01 | 105.391 | 106.461 | 103.811 | 320.00 | 241842.00 |
2812 | 2011.10.26 02:00 | sell | 1407 | 0.01 | 105.835 | 106.318 | 103.935 | |
2813 | 2011.10.27 04:57 | s/l | 1407 | 0.01 | 106.318 | 106.318 | 103.935 | -483.00 | 241359.00 |
2814 | 2011.10.27 16:04 | s/l | 1405 | 0.01 | 106.593 | 106.593 | 103.393 | -1000.00 | 240359.00 |
2815 | 2011.10.28 02:00 | buy | 1408 | 0.01 | 107.656 | 106.656 | 109.556 | |
2816 | 2011.10.28 02:00 | buy | 1409 | 0.01 | 107.656 | 106.656 | 109.856 | |
2817 | 2011.10.28 04:00 | close | 1409 | 0.01 | 107.766 | 106.656 | 109.856 | 110.00 | 240469.00 |
2818 | 2011.10.28 10:00 | close | 1408 | 0.01 | 107.583 | 106.656 | 109.556 | -73.00 | 240396.00 |
2819 | 2011.11.01 02:00 | sell | 1410 | 0.01 | 108.528 | 109.528 | 106.628 | |
2820 | 2011.11.01 02:00 | sell | 1411 | 0.01 | 108.528 | 108.828 | 106.328 | |
2821 | 2011.11.01 02:14 | s/l | 1411 | 0.01 | 108.828 | 108.828 | 106.328 | -300.00 | 240096.00 |
2822 | 2011.11.01 14:48 | t/p | 1410 | 0.01 | 106.628 | 109.528 | 106.628 | 1900.00 | 241996.00 |
2823 | 2011.11.02 02:00 | buy | 1412 | 0.01 | 106.952 | 106.489 | 108.852 | |
2824 | 2011.11.02 03:00 | close | 1412 | 0.01 | 107.131 | 106.489 | 108.852 | 179.00 | 242175.00 |
2825 | 2011.11.03 02:00 | buy | 1413 | 0.01 | 106.993 | 106.693 | 108.893 | |
2826 | 2011.11.03 03:49 | s/l | 1413 | 0.01 | 106.693 | 106.693 | 108.893 | -300.00 | 241875.00 |
2827 | 2011.11.07 02:00 | sell | 1414 | 0.01 | 107.754 | 108.054 | 105.554 | |
2828 | 2011.11.08 02:00 | buy | 1415 | 0.01 | 107.456 | 106.844 | 109.356 | |
2829 | 2011.11.08 05:00 | close | 1415 | 0.01 | 107.371 | 106.844 | 109.356 | -85.00 | 241790.00 |
2830 | 2011.11.09 16:33 | t/p | 1414 | 0.01 | 105.554 | 108.054 | 105.554 | 2200.00 | 243990.00 |
2831 | 2011.11.10 02:00 | sell | 1416 | 0.01 | 105.192 | 106.192 | 103.292 | |
2832 | 2011.11.11 18:17 | s/l | 1416 | 0.01 | 106.192 | 106.192 | 103.292 | -1000.00 | 242990.00 |
2833 | 2011.11.14 02:00 | sell | 1417 | 0.01 | 106.377 | 106.677 | 104.477 | |
2834 | 2011.11.15 11:08 | t/p | 1417 | 0.01 | 104.477 | 106.677 | 104.477 | 1900.00 | 244890.00 |
2835 | 2011.11.17 02:00 | buy | 1418 | 0.01 | 103.608 | 103.308 | 105.508 | |
2836 | 2011.11.17 02:00 | buy | 1419 | 0.01 | 103.608 | 103.308 | 105.808 | |
2837 | 2011.11.17 05:00 | close | 1419 | 0.01 | 103.778 | 103.308 | 105.808 | 170.00 | 245060.00 |
2838 | 2011.11.21 10:41 | s/l | 1418 | 0.01 | 103.308 | 103.308 | 105.508 | -300.00 | 244760.00 |
2839 | 2011.11.22 02:00 | buy | 1420 | 0.01 | 103.771 | 103.225 | 105.671 | |
2840 | 2011.11.23 18:33 | s/l | 1420 | 0.01 | 103.225 | 103.225 | 105.671 | -546.00 | 244214.00 |
2841 | 2011.11.24 02:00 | sell | 1421 | 0.01 | 103.110 | 104.110 | 101.210 | |
2842 | 2011.11.24 03:00 | close | 1421 | 0.01 | 103.028 | 104.110 | 101.210 | 82.00 | 244296.00 |
2843 | 2011.11.25 02:00 | sell | 1422 | 0.01 | 102.879 | 103.213 | 100.679 | |
2844 | 2011.11.25 03:46 | s/l | 1422 | 0.01 | 103.213 | 103.213 | 100.679 | -334.00 | 243962.00 |
2845 | 2011.11.28 02:00 | sell | 1423 | 0.01 | 103.394 | 103.694 | 101.494 | |
2846 | 2011.11.28 02:00 | sell | 1424 | 0.01 | 103.394 | 103.694 | 101.194 | |
2847 | 2011.11.28 03:00 | close | 1423 | 0.01 | 103.204 | 103.694 | 101.494 | 190.00 | 244152.00 |
2848 | 2011.11.28 10:56 | s/l | 1424 | 0.01 | 103.694 | 103.694 | 101.194 | -300.00 | 243852.00 |
2849 | 2011.11.30 02:00 | sell | 1425 | 0.01 | 103.880 | 104.401 | 101.980 | |
2850 | 2011.11.30 05:00 | close | 1425 | 0.01 | 103.962 | 104.401 | 101.980 | -82.00 | 243770.00 |
2851 | 2011.12.01 02:00 | buy | 1426 | 0.01 | 104.330 | 103.335 | 106.230 | |
2852 | 2011.12.02 02:00 | buy | 1427 | 0.01 | 104.745 | 104.408 | 106.945 | |
2853 | 2011.12.02 03:00 | close | 1427 | 0.01 | 104.824 | 104.408 | 106.945 | 79.00 | 243849.00 |
2854 | 2011.12.05 02:00 | close | 1426 | 0.01 | 104.759 | 103.335 | 106.230 | 429.00 | 244278.00 |
2855 | 2011.12.05 02:00 | sell | 1428 | 0.01 | 104.759 | 105.059 | 102.859 | |
2856 | 2011.12.05 04:00 | close | 1428 | 0.01 | 104.637 | 105.059 | 102.859 | 122.00 | 244400.00 |
2857 | 2011.12.06 02:00 | sell | 1429 | 0.01 | 104.152 | 104.929 | 101.952 | |
2858 | 2011.12.09 02:00 | sell | 1430 | 0.01 | 103.671 | 104.250 | 101.771 | |
2859 | 2011.12.09 06:00 | close | 1430 | 0.01 | 103.454 | 104.250 | 101.771 | 217.00 | 244617.00 |
2860 | 2011.12.13 02:00 | sell | 1431 | 0.01 | 102.620 | 103.620 | 100.720 | |
2861 | 2011.12.13 09:00 | close | 1431 | 0.01 | 102.791 | 103.620 | 100.720 | -171.00 | 244446.00 |
2862 | 2011.12.13 17:59 | t/p | 1429 | 0.01 | 101.952 | 104.929 | 101.952 | 2200.00 | 246646.00 |
2863 | 2011.12.14 02:00 | sell | 1432 | 0.01 | 101.498 | 102.498 | 99.298 | |
2864 | 2011.12.15 02:00 | sell | 1433 | 0.01 | 101.439 | 102.033 | 99.539 | |
2865 | 2011.12.15 04:00 | close | 1433 | 0.01 | 101.388 | 102.033 | 99.539 | 51.00 | 246697.00 |
2866 | 2011.12.16 02:00 | sell | 1434 | 0.01 | 101.427 | 101.727 | 99.527 | |
2867 | 2011.12.16 03:00 | close | 1434 | 0.01 | 101.496 | 101.727 | 99.527 | -69.00 | 246628.00 |
2868 | 2011.12.21 12:22 | s/l | 1432 | 0.01 | 102.498 | 102.498 | 99.298 | -1000.00 | 245628.00 |
2869 | 2011.12.23 02:00 | sell | 1435 | 0.01 | 102.036 | 102.336 | 99.836 | |
2870 | 2011.12.29 02:00 | sell | 1436 | 0.01 | 100.733 | 101.733 | 98.833 | |
2871 | 2011.12.29 03:00 | close | 1436 | 0.01 | 100.492 | 101.733 | 98.833 | 241.00 | 245869.00 |
2872 | 2011.12.30 19:01 | t/p | 1435 | 0.01 | 99.836 | 102.336 | 99.836 | 2200.00 | 248069.00 |
2873 | 2012.01.02 02:00 | sell | 1437 | 0.01 | 99.704 | 100.061 | 97.804 | |
2874 | 2012.01.02 02:00 | sell | 1438 | 0.01 | 99.704 | 100.333 | 97.504 | |
2875 | 2012.01.02 05:00 | close | 1437 | 0.01 | 99.567 | 100.061 | 97.804 | 137.00 | 248206.00 |
2876 | 2012.01.03 02:00 | sell | 1439 | 0.01 | 99.540 | 99.893 | 97.640 | |
2877 | 2012.01.03 07:00 | close | 1439 | 0.01 | 99.737 | 99.893 | 97.640 | -197.00 | 248009.00 |
2878 | 2012.01.05 02:00 | sell | 1440 | 0.01 | 99.207 | 100.207 | 97.307 | |
2879 | 2012.01.05 03:00 | close | 1440 | 0.01 | 99.200 | 100.207 | 97.307 | 7.00 | 248016.00 |
2880 | 2012.01.09 01:00 | t/p | 1438 | 0.01 | 97.504 | 100.333 | 97.504 | 2200.00 | 250216.00 |
2881 | 2012.01.09 02:00 | buy | 1441 | 0.01 | 97.573 | 97.273 | 99.473 | |
2882 | 2012.01.12 02:00 | close | 1441 | 0.01 | 97.792 | 97.273 | 99.473 | 219.00 | 250435.00 |
2883 | 2012.01.12 02:00 | sell | 1442 | 0.01 | 97.792 | 98.375 | 95.892 | |
2884 | 2012.01.12 06:00 | close | 1442 | 0.01 | 97.761 | 98.375 | 95.892 | 31.00 | 250466.00 |
2885 | 2012.01.13 02:00 | buy | 1443 | 0.01 | 98.476 | 97.476 | 100.376 | |
2886 | 2012.01.13 02:00 | buy | 1444 | 0.01 | 98.476 | 97.631 | 100.676 | |
2887 | 2012.01.13 03:00 | close | 1444 | 0.01 | 98.414 | 97.631 | 100.676 | -62.00 | 250404.00 |
2888 | 2012.01.13 17:07 | s/l | 1443 | 0.01 | 97.476 | 97.476 | 100.376 | -1000.00 | 249404.00 |
2889 | 2012.01.18 02:00 | sell | 1445 | 0.01 | 97.913 | 98.323 | 96.013 | |
2890 | 2012.01.18 02:00 | sell | 1446 | 0.01 | 97.913 | 98.213 | 95.713 | |
2891 | 2012.01.18 03:00 | close | 1445 | 0.01 | 97.951 | 98.323 | 96.013 | -38.00 | 249366.00 |
2892 | 2012.01.18 09:46 | s/l | 1446 | 0.01 | 98.213 | 98.213 | 95.713 | -300.00 | 249066.00 |
2893 | 2012.01.20 02:00 | buy | 1447 | 0.01 | 99.929 | 98.929 | 101.829 | |
2894 | 2012.01.25 02:00 | buy | 1448 | 0.01 | 101.289 | 100.671 | 103.489 | |
2895 | 2012.01.25 03:00 | close | 1447 | 0.01 | 101.296 | 98.929 | 101.829 | 1367.00 | 250433.00 |
2896 | 2012.01.25 03:00 | close | 1448 | 0.01 | 101.296 | 100.671 | 103.489 | 7.00 | 250440.00 |
2897 | 2012.01.30 02:00 | sell | 1449 | 0.01 | 101.353 | 101.653 | 99.453 | |
2898 | 2012.01.31 02:00 | sell | 1450 | 0.01 | 100.337 | 101.337 | 98.137 | |
2899 | 2012.02.01 08:26 | t/p | 1449 | 0.01 | 99.453 | 101.653 | 99.453 | 1900.00 | 252340.00 |
2900 | 2012.02.02 02:00 | buy | 1451 | 0.01 | 100.377 | 99.377 | 102.277 | |
2901 | 2012.02.06 00:00 | close | 1451 | 0.01 | 100.456 | 99.377 | 102.277 | 79.00 | 252419.00 |
2902 | 2012.02.06 02:00 | buy | 1452 | 0.01 | 100.512 | 100.212 | 102.412 | |
2903 | 2012.02.06 04:13 | s/l | 1452 | 0.01 | 100.212 | 100.212 | 102.412 | -300.00 | 252119.00 |
2904 | 2012.02.07 02:00 | buy | 1453 | 0.01 | 100.467 | 99.854 | 102.367 | |
2905 | 2012.02.07 02:00 | close | 1450 | 0.01 | 100.467 | 101.337 | 98.137 | -130.00 | 251989.00 |
2906 | 2012.02.07 02:00 | buy | 1454 | 0.01 | 100.467 | 100.024 | 102.667 | |
2907 | 2012.02.07 04:00 | close | 1453 | 0.01 | 100.590 | 99.854 | 102.367 | 123.00 | 252112.00 |
2908 | 2012.02.07 04:00 | close | 1454 | 0.01 | 100.590 | 100.024 | 102.667 | 123.00 | 252235.00 |
2909 | 2012.02.08 02:00 | buy | 1455 | 0.01 | 101.734 | 100.734 | 103.634 | |
2910 | 2012.02.08 02:00 | buy | 1456 | 0.01 | 101.734 | 100.734 | 103.934 | |
2911 | 2012.02.08 03:00 | close | 1455 | 0.01 | 101.943 | 100.734 | 103.634 | 209.00 | 252444.00 |
2912 | 2012.02.08 04:00 | close | 1456 | 0.01 | 101.913 | 100.734 | 103.934 | 179.00 | 252623.00 |
2913 | 2012.02.10 02:00 | buy | 1457 | 0.01 | 103.125 | 102.125 | 105.025 | |
2914 | 2012.02.10 02:00 | buy | 1458 | 0.01 | 103.125 | 102.329 | 105.325 | |
2915 | 2012.02.10 04:00 | close | 1458 | 0.01 | 102.991 | 102.329 | 105.325 | -134.00 | 252489.00 |
2916 | 2012.02.10 10:00 | close | 1457 | 0.01 | 102.957 | 102.125 | 105.025 | -168.00 | 252321.00 |
2917 | 2012.02.13 02:00 | sell | 1459 | 0.01 | 102.879 | 103.179 | 100.979 | |
2918 | 2012.02.13 02:00 | sell | 1460 | 0.01 | 102.879 | 103.179 | 100.679 | |
2919 | 2012.02.13 10:30 | s/l | 1459 | 0.01 | 103.179 | 103.179 | 100.979 | -300.00 | 252021.00 |
2920 | 2012.02.13 10:30 | s/l | 1460 | 0.01 | 103.179 | 103.179 | 100.679 | -300.00 | 251721.00 |
2921 | 2012.02.14 02:00 | buy | 1461 | 0.01 | 101.992 | 101.692 | 103.892 | |
2922 | 2012.02.14 03:00 | close | 1461 | 0.01 | 102.129 | 101.692 | 103.892 | 137.00 | 251858.00 |
2923 | 2012.02.16 02:00 | sell | 1462 | 0.01 | 102.478 | 103.478 | 100.578 | |
2924 | 2012.02.16 20:03 | s/l | 1462 | 0.01 | 103.478 | 103.478 | 100.578 | -1000.00 | 250858.00 |
2925 | 2012.02.17 02:00 | buy | 1463 | 0.01 | 103.508 | 102.508 | 105.408 | |
2926 | 2012.02.17 02:00 | buy | 1464 | 0.01 | 103.508 | 102.989 | 105.708 | |
2927 | 2012.02.17 04:00 | close | 1463 | 0.01 | 103.927 | 102.508 | 105.408 | 419.00 | 251277.00 |
2928 | 2012.02.17 04:00 | close | 1464 | 0.01 | 103.927 | 102.989 | 105.708 | 419.00 | 251696.00 |
2929 | 2012.02.20 02:00 | sell | 1465 | 0.01 | 105.500 | 105.800 | 103.600 | |
2930 | 2012.02.21 02:00 | close | 1465 | 0.01 | 105.181 | 105.800 | 103.600 | 319.00 | 252015.00 |
2931 | 2012.02.21 02:00 | buy | 1466 | 0.01 | 105.181 | 104.650 | 107.081 | |
2932 | 2012.02.21 03:00 | close | 1466 | 0.01 | 105.396 | 104.650 | 107.081 | 215.00 | 252230.00 |
2933 | 2012.02.27 02:00 | sell | 1467 | 0.01 | 109.725 | 110.025 | 107.825 | |
2934 | 2012.02.27 14:35 | t/p | 1467 | 0.01 | 107.825 | 110.025 | 107.825 | 1900.00 | 254130.00 |
2935 | 2012.02.28 02:00 | sell | 1468 | 0.01 | 107.886 | 108.886 | 105.986 | |
2936 | 2012.03.05 02:00 | sell | 1469 | 0.01 | 107.611 | 108.398 | 105.411 | |
2937 | 2012.03.06 17:47 | t/p | 1468 | 0.01 | 105.986 | 108.886 | 105.986 | 1900.00 | 256030.00 |
2938 | 2012.03.07 02:00 | sell | 1470 | 0.01 | 105.795 | 106.795 | 103.895 | |
2939 | 2012.03.07 21:55 | s/l | 1470 | 0.01 | 106.795 | 106.795 | 103.895 | -1000.00 | 255030.00 |
2940 | 2012.03.08 21:51 | s/l | 1469 | 0.01 | 108.398 | 108.398 | 105.411 | -787.00 | 254243.00 |
2941 | 2012.03.09 02:00 | buy | 1471 | 0.01 | 108.316 | 107.316 | 110.216 | |
2942 | 2012.03.09 05:00 | close | 1471 | 0.01 | 108.550 | 107.316 | 110.216 | 234.00 | 254477.00 |
2943 | 2012.03.13 02:00 | sell | 1472 | 0.01 | 108.476 | 108.776 | 106.576 | |
2944 | 2012.03.13 02:00 | sell | 1473 | 0.01 | 108.476 | 108.776 | 106.276 | |
2945 | 2012.03.14 06:43 | s/l | 1472 | 0.01 | 108.776 | 108.776 | 106.576 | -300.00 | 254177.00 |
2946 | 2012.03.14 06:43 | s/l | 1473 | 0.01 | 108.776 | 108.776 | 106.276 | -300.00 | 253877.00 |
2947 | 2012.03.20 02:00 | buy | 1474 | 0.01 | 110.332 | 109.332 | 112.232 | |
2948 | 2012.03.20 02:00 | buy | 1475 | 0.01 | 110.332 | 110.032 | 112.532 | |
2949 | 2012.03.20 05:00 | close | 1474 | 0.01 | 110.392 | 109.332 | 112.232 | 60.00 | 253937.00 |
2950 | 2012.03.22 01:50 | s/l | 1475 | 0.01 | 110.032 | 110.032 | 112.532 | -300.00 | 253637.00 |
2951 | 2012.03.22 02:00 | sell | 1476 | 0.01 | 109.960 | 110.928 | 107.760 | |
2952 | 2012.03.23 02:00 | sell | 1477 | 0.01 | 108.968 | 109.968 | 107.068 | |
2953 | 2012.03.26 14:15 | s/l | 1477 | 0.01 | 109.968 | 109.968 | 107.068 | -1000.00 | 252637.00 |
2954 | 2012.03.27 02:00 | buy | 1478 | 0.01 | 110.670 | 109.670 | 112.570 | |
2955 | 2012.03.27 02:45 | s/l | 1476 | 0.01 | 110.928 | 110.928 | 107.760 | -968.00 | 251669.00 |
2956 | 2012.03.27 03:00 | close | 1478 | 0.01 | 110.886 | 109.670 | 112.570 | 216.00 | 251885.00 |
2957 | 2012.03.29 02:00 | sell | 1479 | 0.01 | 110.384 | 110.933 | 108.484 | |
2958 | 2012.04.02 00:00 | s/l | 1479 | 0.01 | 110.933 | 110.933 | 108.484 | -549.00 | 251336.00 |
2959 | 2012.04.02 02:00 | sell | 1480 | 0.01 | 110.800 | 111.100 | 108.900 | |
2960 | 2012.04.02 04:40 | s/l | 1480 | 0.01 | 111.100 | 111.100 | 108.900 | -300.00 | 251036.00 |
2961 | 2012.04.03 02:00 | sell | 1481 | 0.01 | 109.429 | 110.429 | 107.529 | |
2962 | 2012.04.04 15:00 | close | 1481 | 0.01 | 108.245 | 110.429 | 107.529 | 1184.00 | 252220.00 |
2963 | 2012.04.10 02:00 | buy | 1482 | 0.01 | 106.985 | 106.169 | 108.885 | |
2964 | 2012.04.10 10:26 | s/l | 1482 | 0.01 | 106.169 | 106.169 | 108.885 | -816.00 | 251404.00 |
2965 | 2012.04.11 02:00 | sell | 1483 | 0.01 | 105.506 | 106.506 | 103.606 | |
2966 | 2012.04.11 11:00 | close | 1483 | 0.01 | 105.643 | 106.506 | 103.606 | -137.00 | 251267.00 |
2967 | 2012.04.16 02:00 | buy | 1484 | 0.01 | 105.713 | 105.413 | 107.913 | |
2968 | 2012.04.16 03:35 | s/l | 1484 | 0.01 | 105.413 | 105.413 | 107.913 | -300.00 | 250967.00 |
2969 | 2012.04.17 02:00 | buy | 1485 | 0.01 | 105.617 | 104.645 | 107.517 | |
2970 | 2012.04.17 02:00 | buy | 1486 | 0.01 | 105.617 | 105.317 | 107.817 | |
2971 | 2012.04.17 05:00 | close | 1486 | 0.01 | 105.581 | 105.317 | 107.817 | -36.00 | 250931.00 |
2972 | 2012.04.19 02:00 | close | 1485 | 0.01 | 106.705 | 104.645 | 107.517 | 1088.00 | 252019.00 |
2973 | 2012.04.19 02:00 | sell | 1487 | 0.01 | 106.705 | 107.005 | 104.805 | |
2974 | 2012.04.19 03:00 | close | 1487 | 0.01 | 106.687 | 107.005 | 104.805 | 18.00 | 252037.00 |
2975 | 2012.04.20 02:00 | sell | 1488 | 0.01 | 107.343 | 107.643 | 105.443 | |
2976 | 2012.04.20 04:00 | close | 1488 | 0.01 | 107.351 | 107.643 | 105.443 | -8.00 | 252029.00 |
2977 | 2012.04.24 02:00 | sell | 1489 | 0.01 | 106.738 | 107.738 | 104.838 | |
2978 | 2012.04.24 03:00 | close | 1489 | 0.01 | 106.656 | 107.738 | 104.838 | 82.00 | 252111.00 |
2979 | 2012.04.26 02:00 | buy | 1490 | 0.01 | 107.542 | 107.242 | 109.742 | |
2980 | 2012.04.26 04:00 | close | 1490 | 0.01 | 107.578 | 107.242 | 109.742 | 36.00 | 252147.00 |
2981 | 2012.04.27 02:00 | buy | 1491 | 0.01 | 106.862 | 106.562 | 108.762 | |
2982 | 2012.04.27 06:46 | s/l | 1491 | 0.01 | 106.562 | 106.562 | 108.762 | -300.00 | 251847.00 |
2983 | 2012.05.01 02:00 | sell | 1492 | 0.01 | 105.701 | 106.429 | 103.801 | |
2984 | 2012.05.01 02:00 | sell | 1493 | 0.01 | 105.701 | 106.498 | 103.501 | |
2985 | 2012.05.01 06:00 | close | 1492 | 0.01 | 105.788 | 106.429 | 103.801 | -87.00 | 251760.00 |
2986 | 2012.05.02 02:00 | close | 1493 | 0.01 | 106.098 | 106.498 | 103.501 | -397.00 | 251363.00 |
2987 | 2012.05.02 02:00 | buy | 1494 | 0.01 | 106.098 | 105.798 | 108.298 | |
2988 | 2012.05.02 03:00 | close | 1494 | 0.01 | 106.196 | 105.798 | 108.298 | 98.00 | 251461.00 |
2989 | 2012.05.03 02:00 | sell | 1495 | 0.01 | 105.409 | 106.409 | 103.509 | |
2990 | 2012.05.03 03:00 | close | 1495 | 0.01 | 105.385 | 106.409 | 103.509 | 24.00 | 251485.00 |
2991 | 2012.05.07 02:00 | buy | 1496 | 0.01 | 103.627 | 103.327 | 105.527 | |
2992 | 2012.05.09 02:00 | buy | 1497 | 0.01 | 103.788 | 103.488 | 105.988 | |
2993 | 2012.05.09 04:00 | close | 1497 | 0.01 | 103.786 | 103.488 | 105.988 | -2.00 | 251483.00 |
2994 | 2012.05.09 11:57 | s/l | 1496 | 0.01 | 103.327 | 103.327 | 105.527 | -300.00 | 251183.00 |
2995 | 2012.05.11 02:00 | buy | 1498 | 0.01 | 103.348 | 102.822 | 105.248 | |
2996 | 2012.05.11 02:00 | buy | 1499 | 0.01 | 103.348 | 102.969 | 105.548 | |
2997 | 2012.05.11 05:00 | close | 1499 | 0.01 | 103.184 | 102.969 | 105.548 | -164.00 | 251019.00 |
2998 | 2012.05.14 13:55 | s/l | 1498 | 0.01 | 102.822 | 102.822 | 105.248 | -526.00 | 250493.00 |
2999 | 2012.05.16 02:00 | sell | 1500 | 0.01 | 102.183 | 102.869 | 100.283 | |
3000 | 2012.05.16 08:00 | close | 1500 | 0.01 | 102.231 | 102.869 | 100.283 | -48.00 | 250445.00 |
3001 | 2012.05.18 02:00 | sell | 1501 | 0.01 | 100.721 | 101.721 | 98.821 | |
3002 | 2012.05.18 02:00 | sell | 1502 | 0.01 | 100.721 | 101.721 | 98.521 | |
3003 | 2012.05.18 08:00 | close | 1501 | 0.01 | 100.538 | 101.721 | 98.821 | 183.00 | 250628.00 |
3004 | 2012.05.21 22:54 | s/l | 1502 | 0.01 | 101.721 | 101.721 | 98.521 | -1000.00 | 249628.00 |
3005 | 2012.05.23 02:00 | buy | 1503 | 0.01 | 101.395 | 101.095 | 103.295 | |
3006 | 2012.05.23 04:15 | s/l | 1503 | 0.01 | 101.095 | 101.095 | 103.295 | -300.00 | 249328.00 |
3007 | 2012.05.24 02:00 | sell | 1504 | 0.01 | 100.093 | 101.093 | 98.193 | |
3008 | 2012.05.24 03:00 | close | 1504 | 0.01 | 99.822 | 101.093 | 98.193 | 271.00 | 249599.00 |
3009 | 2012.05.28 02:00 | sell | 1505 | 0.01 | 100.052 | 100.352 | 98.152 | |
3010 | 2012.05.28 02:00 | sell | 1506 | 0.01 | 100.052 | 100.352 | 97.852 | |
3011 | 2012.05.28 04:00 | close | 1505 | 0.01 | 99.857 | 100.352 | 98.152 | 195.00 | 249794.00 |
3012 | 2012.05.29 02:00 | sell | 1507 | 0.01 | 99.752 | 100.219 | 97.852 | |
3013 | 2012.05.29 03:00 | close | 1507 | 0.01 | 99.666 | 100.219 | 97.852 | 86.00 | 249880.00 |
3014 | 2012.05.30 17:37 | t/p | 1506 | 0.01 | 97.852 | 100.352 | 97.852 | 2200.00 | 252080.00 |
3015 | 2012.05.31 02:00 | sell | 1508 | 0.01 | 97.772 | 98.772 | 95.872 | |
3016 | 2012.05.31 04:00 | close | 1508 | 0.01 | 97.533 | 98.772 | 95.872 | 239.00 | 252319.00 |
3017 | 2012.06.01 02:00 | sell | 1509 | 0.01 | 96.876 | 97.876 | 94.976 | |
3018 | 2012.06.01 02:00 | sell | 1510 | 0.01 | 96.876 | 97.846 | 94.676 | |
3019 | 2012.06.01 05:00 | close | 1509 | 0.01 | 96.993 | 97.876 | 94.976 | -117.00 | 252202.00 |
3020 | 2012.06.04 17:14 | s/l | 1510 | 0.01 | 97.846 | 97.846 | 94.676 | -970.00 | 251232.00 |
3021 | 2012.06.05 02:00 | buy | 1511 | 0.01 | 98.053 | 97.053 | 99.953 | |
3022 | 2012.06.05 02:00 | buy | 1512 | 0.01 | 98.053 | 97.053 | 100.253 | |
3023 | 2012.06.05 03:00 | close | 1512 | 0.01 | 98.146 | 97.053 | 100.253 | 93.00 | 251325.00 |
3024 | 2012.06.05 11:36 | s/l | 1511 | 0.01 | 97.053 | 97.053 | 99.953 | -1000.00 | 250325.00 |
3025 | 2012.06.07 02:00 | sell | 1513 | 0.01 | 99.752 | 100.052 | 97.852 | |
3026 | 2012.06.07 03:00 | close | 1513 | 0.01 | 99.742 | 100.052 | 97.852 | 10.00 | 250335.00 |
3027 | 2012.06.11 02:00 | sell | 1514 | 0.01 | 100.494 | 100.794 | 98.594 | |
3028 | 2012.06.11 04:00 | close | 1514 | 0.01 | 100.581 | 100.794 | 98.594 | -87.00 | 250248.00 |
3029 | 2012.06.13 02:00 | sell | 1515 | 0.01 | 99.640 | 99.940 | 97.740 | |
3030 | 2012.06.13 02:00 | sell | 1516 | 0.01 | 99.640 | 100.069 | 97.440 | |
3031 | 2012.06.13 03:00 | close | 1515 | 0.01 | 99.450 | 99.940 | 97.740 | 190.00 | 250438.00 |
3032 | 2012.06.13 18:21 | s/l | 1516 | 0.01 | 100.069 | 100.069 | 97.440 | -429.00 | 250009.00 |
3033 | 2012.06.15 02:00 | sell | 1517 | 0.01 | 100.290 | 100.590 | 98.390 | |
3034 | 2012.06.15 03:00 | close | 1517 | 0.01 | 100.308 | 100.590 | 98.390 | -18.00 | 249991.00 |
3035 | 2012.06.18 02:00 | sell | 1518 | 0.01 | 100.589 | 100.889 | 98.689 | |
3036 | 2012.06.18 13:00 | close | 1518 | 0.01 | 100.053 | 100.889 | 98.689 | 536.00 | 250527.00 |
3037 | 2012.06.19 02:00 | sell | 1519 | 0.01 | 99.488 | 100.488 | 97.588 | |
3038 | 2012.06.19 05:00 | close | 1519 | 0.01 | 99.534 | 100.488 | 97.588 | -46.00 | 250481.00 |
3039 | 2012.06.20 02:00 | buy | 1520 | 0.01 | 100.305 | 99.305 | 102.205 | |
3040 | 2012.06.22 02:00 | buy | 1521 | 0.01 | 100.665 | 100.365 | 102.865 | |
3041 | 2012.06.22 03:00 | close | 1521 | 0.01 | 100.459 | 100.365 | 102.865 | -206.00 | 250275.00 |
3042 | 2012.06.25 00:00 | close | 1520 | 0.01 | 100.892 | 99.305 | 102.205 | 587.00 | 250862.00 |
3043 | 2012.06.26 02:00 | sell | 1522 | 0.01 | 99.535 | 100.535 | 97.635 | |
3044 | 2012.06.26 07:00 | close | 1522 | 0.01 | 99.493 | 100.535 | 97.635 | 42.00 | 250904.00 |
3045 | 2012.06.27 02:00 | sell | 1523 | 0.01 | 99.327 | 99.881 | 97.427 | |
3046 | 2012.06.27 02:00 | sell | 1524 | 0.01 | 99.327 | 100.081 | 97.127 | |
3047 | 2012.06.27 03:00 | close | 1523 | 0.01 | 99.237 | 99.881 | 97.427 | 90.00 | 250994.00 |
3048 | 2012.06.29 06:02 | s/l | 1524 | 0.01 | 100.081 | 100.081 | 97.127 | -754.00 | 250240.00 |
3049 | 2012.07.02 02:00 | buy | 1525 | 0.01 | 101.138 | 100.838 | 103.038 | |
3050 | 2012.07.02 03:05 | s/l | 1525 | 0.01 | 100.838 | 100.838 | 103.038 | -300.00 | 249940.00 |
3051 | 2012.07.03 02:00 | sell | 1526 | 0.01 | 99.979 | 100.979 | 98.079 | |
3052 | 2012.07.04 02:00 | close | 1526 | 0.01 | 100.625 | 100.979 | 98.079 | -646.00 | 249294.00 |
3053 | 2012.07.04 02:00 | buy | 1527 | 0.01 | 100.625 | 99.775 | 102.525 | |
3054 | 2012.07.04 02:00 | buy | 1528 | 0.01 | 100.625 | 100.294 | 102.825 | |
3055 | 2012.07.04 04:00 | close | 1528 | 0.01 | 100.377 | 100.294 | 102.825 | -248.00 | 249046.00 |
3056 | 2012.07.04 07:00 | close | 1527 | 0.01 | 100.436 | 99.775 | 102.525 | -189.00 | 248857.00 |
3057 | 2012.07.06 02:00 | sell | 1529 | 0.01 | 98.950 | 99.950 | 97.050 | |
3058 | 2012.07.06 02:00 | sell | 1530 | 0.01 | 98.950 | 99.950 | 96.750 | |
3059 | 2012.07.06 08:00 | close | 1529 | 0.01 | 98.963 | 99.950 | 97.050 | -13.00 | 248844.00 |
3060 | 2012.07.09 02:00 | sell | 1531 | 0.01 | 97.828 | 98.128 | 95.928 | |
3061 | 2012.07.09 03:00 | close | 1531 | 0.01 | 97.574 | 98.128 | 95.928 | 254.00 | 249098.00 |
3062 | 2012.07.10 02:00 | buy | 1532 | 0.01 | 98.025 | 97.478 | 99.925 | |
3063 | 2012.07.10 10:23 | s/l | 1532 | 0.01 | 97.478 | 97.478 | 99.925 | -547.00 | 248551.00 |
3064 | 2012.07.11 02:00 | sell | 1533 | 0.01 | 97.275 | 98.132 | 95.375 | |
3065 | 2012.07.11 03:00 | close | 1533 | 0.01 | 97.283 | 98.132 | 95.375 | -8.00 | 248543.00 |
3066 | 2012.07.12 02:00 | buy | 1534 | 0.01 | 97.532 | 97.094 | 99.432 | |
3067 | 2012.07.12 09:51 | s/l | 1534 | 0.01 | 97.094 | 97.094 | 99.432 | -438.00 | 248105.00 |
3068 | 2012.07.12 13:30 | t/p | 1530 | 0.01 | 96.750 | 99.950 | 96.750 | 2200.00 | 250305.00 |
3069 | 2012.07.13 02:00 | sell | 1535 | 0.01 | 96.799 | 97.799 | 94.899 | |
3070 | 2012.07.13 03:00 | close | 1535 | 0.01 | 96.711 | 97.799 | 94.899 | 88.00 | 250393.00 |
3071 | 2012.07.18 02:00 | sell | 1536 | 0.01 | 97.201 | 97.501 | 95.301 | |
3072 | 2012.07.18 04:00 | close | 1536 | 0.01 | 97.265 | 97.501 | 95.301 | -64.00 | 250329.00 |
3073 | 2012.07.19 02:00 | sell | 1537 | 0.01 | 96.759 | 97.302 | 94.859 | |
3074 | 2012.07.19 02:00 | sell | 1538 | 0.01 | 96.759 | 97.059 | 94.559 | |
3075 | 2012.07.19 03:00 | close | 1537 | 0.01 | 96.767 | 97.302 | 94.859 | -8.00 | 250321.00 |
3076 | 2012.07.20 02:00 | sell | 1539 | 0.01 | 96.574 | 96.874 | 94.674 | |
3077 | 2012.07.20 04:00 | close | 1539 | 0.01 | 96.487 | 96.874 | 94.674 | 87.00 | 250408.00 |
3078 | 2012.07.23 08:53 | t/p | 1538 | 0.01 | 94.559 | 97.059 | 94.559 | 2200.00 | 252608.00 |
3079 | 2012.07.24 02:00 | buy | 1540 | 0.01 | 94.913 | 94.234 | 96.813 | |
3080 | 2012.07.24 02:00 | buy | 1541 | 0.01 | 94.913 | 94.613 | 97.113 | |
3081 | 2012.07.24 04:00 | close | 1541 | 0.01 | 94.901 | 94.613 | 97.113 | -12.00 | 252596.00 |
3082 | 2012.07.24 19:06 | s/l | 1540 | 0.01 | 94.234 | 94.234 | 96.813 | -679.00 | 251917.00 |
3083 | 2012.07.25 02:00 | sell | 1542 | 0.01 | 94.266 | 95.224 | 92.366 | |
3084 | 2012.07.25 03:00 | close | 1542 | 0.01 | 94.251 | 95.224 | 92.366 | 15.00 | 251932.00 |
3085 | 2012.07.26 02:00 | buy | 1543 | 0.01 | 94.949 | 94.110 | 96.849 | |
3086 | 2012.07.27 02:00 | buy | 1544 | 0.01 | 96.075 | 95.075 | 98.275 | |
3087 | 2012.07.27 04:00 | close | 1544 | 0.01 | 96.065 | 95.075 | 98.275 | -10.00 | 251922.00 |
3088 | 2012.07.27 16:52 | t/p | 1543 | 0.01 | 96.849 | 94.110 | 96.849 | 1900.00 | 253822.00 |
3089 | 2012.07.30 02:00 | buy | 1545 | 0.01 | 96.604 | 96.304 | 98.504 | |
3090 | 2012.07.30 05:11 | s/l | 1545 | 0.01 | 96.304 | 96.304 | 98.504 | -300.00 | 253522.00 |
3091 | 2012.07.31 02:00 | sell | 1546 | 0.01 | 95.809 | 96.656 | 93.909 | |
3092 | 2012.07.31 03:00 | close | 1546 | 0.01 | 95.809 | 96.656 | 93.909 | 0.00 | 253522.00 |
3093 | 2012.08.01 02:00 | buy | 1547 | 0.01 | 96.068 | 95.664 | 97.968 | |
3094 | 2012.08.01 02:00 | buy | 1548 | 0.01 | 96.068 | 95.768 | 98.268 | |
3095 | 2012.08.01 04:00 | close | 1548 | 0.01 | 95.951 | 95.768 | 98.268 | -117.00 | 253405.00 |
3096 | 2012.08.02 02:00 | sell | 1549 | 0.01 | 95.957 | 96.404 | 93.757 | |
3097 | 2012.08.02 15:05 | s/l | 1549 | 0.01 | 96.404 | 96.404 | 93.757 | -447.00 | 252958.00 |
3098 | 2012.08.02 15:50 | s/l | 1547 | 0.01 | 95.664 | 95.664 | 97.968 | -404.00 | 252554.00 |
3099 | 2012.08.03 02:00 | sell | 1550 | 0.01 | 95.261 | 96.261 | 93.361 | |
3100 | 2012.08.03 02:00 | sell | 1551 | 0.01 | 95.261 | 96.195 | 93.061 | |
3101 | 2012.08.03 04:00 | close | 1550 | 0.01 | 95.092 | 96.261 | 93.361 | 169.00 | 252723.00 |
3102 | 2012.08.03 13:54 | s/l | 1551 | 0.01 | 96.195 | 96.195 | 93.061 | -934.00 | 251789.00 |
3103 | 2012.08.06 02:00 | buy | 1552 | 0.01 | 97.401 | 96.968 | 99.301 | |
3104 | 2012.08.06 09:51 | s/l | 1552 | 0.01 | 96.968 | 96.968 | 99.301 | -433.00 | 251356.00 |
3105 | 2012.08.08 02:00 | buy | 1553 | 0.01 | 97.500 | 96.827 | 99.400 | |
3106 | 2012.08.08 02:00 | buy | 1554 | 0.01 | 97.500 | 97.066 | 99.700 | |
3107 | 2012.08.08 03:00 | close | 1554 | 0.01 | 97.352 | 97.066 | 99.700 | -148.00 | 251208.00 |
3108 | 2012.08.08 12:39 | s/l | 1553 | 0.01 | 96.827 | 96.827 | 99.400 | -673.00 | 250535.00 |
3109 | 2012.08.09 02:00 | sell | 1555 | 0.01 | 97.019 | 97.812 | 95.119 | |
3110 | 2012.08.09 04:00 | close | 1555 | 0.01 | 97.093 | 97.812 | 95.119 | -74.00 | 250461.00 |
3111 | 2012.08.10 02:00 | sell | 1556 | 0.01 | 96.693 | 97.279 | 94.793 | |
3112 | 2012.08.10 02:00 | sell | 1557 | 0.01 | 96.693 | 97.332 | 94.493 | |
3113 | 2012.08.10 03:00 | close | 1556 | 0.01 | 96.636 | 97.279 | 94.793 | 57.00 | 250518.00 |
3114 | 2012.08.13 02:00 | sell | 1558 | 0.01 | 96.189 | 96.489 | 94.289 | |
3115 | 2012.08.13 03:00 | close | 1558 | 0.01 | 96.085 | 96.489 | 94.289 | 104.00 | 250622.00 |
3116 | 2012.08.14 02:00 | buy | 1559 | 0.01 | 96.636 | 95.935 | 98.536 | |
3117 | 2012.08.14 10:31 | s/l | 1557 | 0.01 | 97.332 | 97.332 | 94.493 | -639.00 | 249983.00 |
3118 | 2012.08.16 02:00 | close | 1559 | 0.01 | 97.053 | 95.935 | 98.536 | 417.00 | 250400.00 |
3119 | 2012.08.16 02:00 | sell | 1560 | 0.01 | 97.053 | 97.423 | 95.153 | |
3120 | 2012.08.16 03:30 | s/l | 1560 | 0.01 | 97.423 | 97.423 | 95.153 | -370.00 | 250030.00 |
3121 | 2012.08.17 02:00 | buy | 1561 | 0.01 | 98.046 | 97.046 | 99.946 | |
3122 | 2012.08.17 05:00 | close | 1561 | 0.01 | 98.064 | 97.046 | 99.946 | 18.00 | 250048.00 |
3123 | 2012.08.20 02:00 | sell | 1562 | 0.01 | 98.100 | 98.400 | 95.900 | |
3124 | 2012.08.21 02:00 | sell | 1563 | 0.01 | 98.058 | 98.358 | 96.158 | |
3125 | 2012.08.21 10:26 | s/l | 1563 | 0.01 | 98.358 | 98.358 | 96.158 | -300.00 | 249748.00 |
3126 | 2012.08.21 10:28 | s/l | 1562 | 0.01 | 98.400 | 98.400 | 95.900 | -300.00 | 249448.00 |
3127 | 2012.08.22 02:00 | buy | 1564 | 0.01 | 98.900 | 97.901 | 100.800 | |
3128 | 2012.08.22 08:00 | close | 1564 | 0.01 | 98.819 | 97.901 | 100.800 | -81.00 | 249367.00 |
3129 | 2012.08.23 02:00 | sell | 1565 | 0.01 | 98.502 | 98.886 | 96.302 | |
3130 | 2012.08.31 02:00 | sell | 1566 | 0.01 | 98.305 | 98.788 | 96.405 | |
3131 | 2012.08.31 12:40 | s/l | 1566 | 0.01 | 98.788 | 98.788 | 96.405 | -483.00 | 248884.00 |
3132 | 2012.08.31 13:30 | s/l | 1565 | 0.01 | 98.886 | 98.886 | 96.302 | -384.00 | 248500.00 |
3133 | 2012.09.03 02:00 | buy | 1567 | 0.01 | 98.515 | 98.215 | 100.415 | |
3134 | 2012.09.03 06:00 | close | 1567 | 0.01 | 98.444 | 98.215 | 100.415 | -71.00 | 248429.00 |
3135 | 2012.09.05 02:00 | sell | 1568 | 0.01 | 98.575 | 99.013 | 96.675 | |
3136 | 2012.09.06 02:00 | close | 1568 | 0.01 | 98.786 | 99.013 | 96.675 | -211.00 | 248218.00 |
3137 | 2012.09.06 02:00 | buy | 1569 | 0.01 | 98.786 | 97.982 | 100.686 | |
3138 | 2012.09.06 04:00 | close | 1569 | 0.01 | 98.831 | 97.982 | 100.686 | 45.00 | 248263.00 |
3139 | 2012.09.07 02:00 | buy | 1570 | 0.01 | 99.676 | 98.687 | 101.576 | |
3140 | 2012.09.07 07:00 | close | 1570 | 0.01 | 99.720 | 98.687 | 101.576 | 44.00 | 248307.00 |
3141 | 2012.09.12 02:00 | buy | 1571 | 0.01 | 99.979 | 99.518 | 101.879 | |
3142 | 2012.09.12 03:00 | close | 1571 | 0.01 | 99.934 | 99.518 | 101.879 | -45.00 | 248262.00 |
3143 | 2012.09.14 02:00 | sell | 1572 | 0.01 | 100.873 | 101.173 | 98.973 | |
3144 | 2012.09.14 07:23 | s/l | 1572 | 0.01 | 101.173 | 101.173 | 98.973 | -300.00 | 247962.00 |
3145 | 2012.09.17 02:00 | buy | 1573 | 0.01 | 102.772 | 102.472 | 104.672 | |
3146 | 2012.09.17 08:00 | close | 1573 | 0.01 | 102.807 | 102.472 | 104.672 | 35.00 | 247997.00 |
3147 | 2012.09.18 02:00 | buy | 1574 | 0.01 | 103.272 | 102.595 | 105.172 | |
3148 | 2012.09.18 08:00 | close | 1574 | 0.01 | 103.049 | 102.595 | 105.172 | -223.00 | 247774.00 |
3149 | 2012.09.19 02:00 | sell | 1575 | 0.01 | 102.780 | 103.621 | 100.880 | |
3150 | 2012.09.19 08:44 | s/l | 1575 | 0.01 | 103.621 | 103.621 | 100.880 | -841.00 | 246933.00 |
3151 | 2012.09.20 02:00 | buy | 1576 | 0.01 | 102.333 | 102.033 | 104.533 | |
3152 | 2012.09.20 02:00 | sell | 1577 | 0.01 | 102.303 | 103.303 | 100.403 | |
3153 | 2012.09.20 03:00 | close | 1576 | 0.01 | 102.357 | 102.033 | 104.533 | 24.00 | 246957.00 |
3154 | 2012.09.21 02:00 | buy | 1578 | 0.01 | 101.532 | 101.232 | 103.732 | |
3155 | 2012.09.21 03:00 | close | 1578 | 0.01 | 101.461 | 101.232 | 103.732 | -71.00 | 246886.00 |
3156 | 2012.09.24 02:00 | close | 1577 | 0.01 | 101.397 | 103.303 | 100.403 | 906.00 | 247792.00 |
3157 | 2012.09.24 02:00 | buy | 1579 | 0.01 | 101.397 | 101.097 | 103.297 | |
3158 | 2012.09.24 03:00 | close | 1579 | 0.01 | 101.302 | 101.097 | 103.297 | -95.00 | 247697.00 |
3159 | 2012.09.25 02:00 | sell | 1580 | 0.01 | 100.664 | 101.515 | 98.764 | |
3160 | 2012.09.26 02:00 | close | 1580 | 0.01 | 100.386 | 101.515 | 98.764 | 278.00 | 247975.00 |
3161 | 2012.09.26 02:00 | buy | 1581 | 0.01 | 100.386 | 100.086 | 102.286 | |
3162 | 2012.09.26 04:00 | close | 1581 | 0.01 | 100.400 | 100.086 | 102.286 | 14.00 | 247989.00 |
3163 | 2012.10.01 02:00 | buy | 1582 | 0.01 | 100.084 | 99.784 | 101.984 | |
3164 | 2012.10.01 05:35 | s/l | 1582 | 0.01 | 99.784 | 99.784 | 101.984 | -300.00 | 247689.00 |
3165 | 2012.10.02 02:00 | buy | 1583 | 0.01 | 100.599 | 99.781 | 102.499 | |
3166 | 2012.10.02 02:00 | buy | 1584 | 0.01 | 100.599 | 99.882 | 102.799 | |
3167 | 2012.10.02 03:00 | close | 1583 | 0.01 | 100.584 | 99.781 | 102.499 | -15.00 | 247674.00 |
3168 | 2012.10.02 03:00 | close | 1584 | 0.01 | 100.584 | 99.882 | 102.799 | -15.00 | 247659.00 |
3169 | 2012.10.05 02:00 | buy | 1585 | 0.01 | 102.231 | 101.469 | 104.431 | |
3170 | 2012.10.05 03:00 | close | 1585 | 0.01 | 102.161 | 101.469 | 104.431 | -70.00 | 247589.00 |
3171 | 2012.10.08 02:00 | buy | 1586 | 0.01 | 102.505 | 102.205 | 104.405 | |
3172 | 2012.10.08 05:46 | s/l | 1586 | 0.01 | 102.205 | 102.205 | 104.405 | -300.00 | 247289.00 |
3173 | 2012.10.09 02:00 | sell | 1587 | 0.01 | 101.554 | 102.496 | 99.654 | |
3174 | 2012.10.11 02:00 | close | 1587 | 0.01 | 100.443 | 102.496 | 99.654 | 1111.00 | 248400.00 |
3175 | 2012.10.11 02:00 | buy | 1588 | 0.01 | 100.443 | 100.143 | 102.343 | |
3176 | 2012.10.11 02:00 | buy | 1589 | 0.01 | 100.443 | 100.143 | 102.643 | |
3177 | 2012.10.11 03:00 | close | 1589 | 0.01 | 100.399 | 100.143 | 102.643 | -44.00 | 248356.00 |
3178 | 2012.10.11 15:00 | close | 1588 | 0.01 | 101.271 | 100.143 | 102.343 | 828.00 | 249184.00 |
3179 | 2012.10.12 02:00 | buy | 1590 | 0.01 | 101.366 | 100.366 | 103.266 | |
3180 | 2012.10.12 04:00 | close | 1590 | 0.01 | 101.488 | 100.366 | 103.266 | 122.00 | 249306.00 |
3181 | 2012.10.17 02:00 | sell | 1591 | 0.01 | 103.285 | 103.585 | 101.385 | |
3182 | 2012.10.17 21:06 | s/l | 1591 | 0.01 | 103.585 | 103.585 | 101.385 | -300.00 | 249006.00 |
3183 | 2012.10.18 02:00 | sell | 1592 | 0.01 | 103.702 | 104.002 | 101.802 | |
3184 | 2012.10.18 12:25 | s/l | 1592 | 0.01 | 104.002 | 104.002 | 101.802 | -300.00 | 248706.00 |
3185 | 2012.10.19 02:00 | sell | 1593 | 0.01 | 103.705 | 104.068 | 101.805 | |
3186 | 2012.10.22 09:27 | s/l | 1593 | 0.01 | 104.068 | 104.068 | 101.805 | -363.00 | 248343.00 |
3187 | 2012.10.23 02:00 | sell | 1594 | 0.01 | 104.433 | 104.733 | 102.233 | |
3188 | 2012.10.24 02:00 | sell | 1595 | 0.01 | 103.687 | 104.587 | 101.787 | |
3189 | 2012.10.30 08:03 | t/p | 1594 | 0.01 | 102.233 | 104.733 | 102.233 | 2200.00 | 250543.00 |
3190 | 2012.11.05 02:00 | sell | 1596 | 0.01 | 103.231 | 103.531 | 101.031 | |
3191 | 2012.11.07 02:00 | close | 1595 | 0.01 | 102.838 | 104.587 | 101.787 | 849.00 | 251392.00 |
3192 | 2012.11.07 02:00 | buy | 1597 | 0.01 | 102.838 | 102.180 | 104.738 | |
3193 | 2012.11.07 02:00 | close | 1596 | 0.01 | 102.838 | 103.531 | 101.031 | 393.00 | 251785.00 |
3194 | 2012.11.07 02:00 | buy | 1598 | 0.01 | 102.838 | 102.538 | 105.038 | |
3195 | 2012.11.07 02:45 | s/l | 1598 | 0.01 | 102.538 | 102.538 | 105.038 | -300.00 | 251485.00 |
3196 | 2012.11.07 07:00 | close | 1597 | 0.01 | 102.989 | 102.180 | 104.738 | 151.00 | 251636.00 |
3197 | 2012.11.08 02:00 | sell | 1599 | 0.01 | 102.024 | 103.024 | 100.124 | |
3198 | 2012.11.08 23:00 | close | 1599 | 0.01 | 101.155 | 103.024 | 100.124 | 869.00 | 252505.00 |
3199 | 2012.11.09 02:00 | sell | 1600 | 0.01 | 101.277 | 102.187 | 99.377 | |
3200 | 2012.11.09 02:00 | sell | 1601 | 0.01 | 101.277 | 101.956 | 99.077 | |
3201 | 2012.11.09 11:00 | close | 1600 | 0.01 | 101.051 | 102.187 | 99.377 | 226.00 | 252731.00 |
3202 | 2012.11.12 02:00 | sell | 1602 | 0.01 | 101.079 | 101.379 | 99.179 | |
3203 | 2012.11.12 05:00 | close | 1602 | 0.01 | 101.151 | 101.379 | 99.179 | -72.00 | 252659.00 |
3204 | 2012.11.13 02:00 | sell | 1603 | 0.01 | 101.146 | 101.446 | 99.246 | |
3205 | 2012.11.13 03:00 | close | 1603 | 0.01 | 101.106 | 101.446 | 99.246 | 40.00 | 252699.00 |
3206 | 2012.11.14 11:43 | s/l | 1601 | 0.01 | 101.956 | 101.956 | 99.077 | -679.00 | 252020.00 |
3207 | 2012.11.15 02:00 | buy | 1604 | 0.01 | 102.117 | 101.117 | 104.017 | |
3208 | 2012.11.15 08:00 | close | 1604 | 0.01 | 103.116 | 101.117 | 104.017 | 999.00 | 253019.00 |
3209 | 2012.11.16 02:00 | buy | 1605 | 0.01 | 103.714 | 102.714 | 105.614 | |
3210 | 2012.11.16 03:00 | close | 1605 | 0.01 | 103.645 | 102.714 | 105.614 | -69.00 | 252950.00 |
3211 | 2012.11.19 02:00 | sell | 1606 | 0.01 | 104.049 | 104.349 | 102.149 | |
3212 | 2012.11.19 02:00 | sell | 1607 | 0.01 | 104.049 | 104.349 | 101.849 | |
3213 | 2012.11.19 23:53 | s/l | 1606 | 0.01 | 104.349 | 104.349 | 102.149 | -300.00 | 252650.00 |
3214 | 2012.11.19 23:53 | s/l | 1607 | 0.01 | 104.349 | 104.349 | 101.849 | -300.00 | 252350.00 |
3215 | 2012.11.20 02:00 | buy | 1608 | 0.01 | 103.903 | 103.510 | 105.803 | |
3216 | 2012.11.20 02:00 | buy | 1609 | 0.01 | 103.903 | 103.603 | 106.103 | |
3217 | 2012.11.20 04:00 | close | 1609 | 0.01 | 103.945 | 103.603 | 106.103 | 42.00 | 252392.00 |
3218 | 2012.11.20 06:00 | close | 1608 | 0.01 | 104.046 | 103.510 | 105.803 | 143.00 | 252535.00 |
3219 | 2012.11.26 02:00 | buy | 1610 | 0.01 | 107.130 | 106.729 | 109.330 | |
3220 | 2012.11.26 03:44 | s/l | 1610 | 0.01 | 106.729 | 106.729 | 109.330 | -401.00 | 252134.00 |
3221 | 2012.11.29 02:00 | sell | 1611 | 0.01 | 106.394 | 106.694 | 104.494 | |
3222 | 2012.11.29 11:37 | s/l | 1611 | 0.01 | 106.694 | 106.694 | 104.494 | -300.00 | 251834.00 |
3223 | 2012.12.04 02:00 | buy | 1612 | 0.01 | 107.344 | 106.850 | 109.244 | |
3224 | 2012.12.04 02:00 | buy | 1613 | 0.01 | 107.344 | 107.044 | 109.544 | |
3225 | 2012.12.04 03:22 | s/l | 1613 | 0.01 | 107.044 | 107.044 | 109.544 | -300.00 | 251534.00 |
3226 | 2012.12.04 06:00 | close | 1612 | 0.01 | 107.253 | 106.850 | 109.244 | -91.00 | 251443.00 |
3227 | 2012.12.07 02:00 | sell | 1614 | 0.01 | 106.860 | 107.860 | 104.960 | |
3228 | 2012.12.07 02:00 | sell | 1615 | 0.01 | 106.860 | 107.699 | 104.660 | |
3229 | 2012.12.07 09:00 | close | 1615 | 0.01 | 106.850 | 107.699 | 104.660 | 10.00 | 251453.00 |
3230 | 2012.12.11 02:00 | close | 1614 | 0.01 | 106.578 | 107.860 | 104.960 | 282.00 | 251735.00 |
3231 | 2012.12.11 02:00 | buy | 1616 | 0.01 | 106.578 | 105.970 | 108.478 | |
3232 | 2012.12.11 03:00 | close | 1616 | 0.01 | 106.631 | 105.970 | 108.478 | 53.00 | 251788.00 |
3233 | 2012.12.13 02:00 | buy | 1617 | 0.01 | 108.760 | 107.760 | 110.660 | |
3234 | 2012.12.13 03:00 | close | 1617 | 0.01 | 108.968 | 107.760 | 110.660 | 208.00 | 251996.00 |
3235 | 2012.12.17 02:00 | sell | 1618 | 0.01 | 110.790 | 111.090 | 108.890 | |
3236 | 2012.12.17 02:00 | sell | 1619 | 0.01 | 110.790 | 111.090 | 108.590 | |
3237 | 2012.12.17 03:00 | close | 1619 | 0.01 | 110.480 | 111.090 | 108.590 | 310.00 | 252306.00 |
3238 | 2012.12.18 18:15 | s/l | 1618 | 0.01 | 111.090 | 111.090 | 108.890 | -300.00 | 252006.00 |
3239 | 2012.12.19 02:00 | buy | 1620 | 0.01 | 111.618 | 111.205 | 113.818 | |
3240 | 2012.12.20 00:15 | s/l | 1620 | 0.01 | 111.205 | 111.205 | 113.818 | -413.00 | 251593.00 |
3241 | 2012.12.20 02:00 | buy | 1621 | 0.01 | 111.329 | 110.943 | 113.229 | |
3242 | 2012.12.20 02:00 | buy | 1622 | 0.01 | 111.329 | 111.029 | 113.529 | |
3243 | 2012.12.20 03:00 | close | 1621 | 0.01 | 111.377 | 110.943 | 113.229 | 48.00 | 251641.00 |
3244 | 2012.12.20 06:03 | s/l | 1622 | 0.01 | 111.029 | 111.029 | 113.529 | -300.00 | 251341.00 |
3245 | 2012.12.21 02:00 | buy | 1623 | 0.01 | 111.785 | 110.785 | 113.685 | |
3246 | 2012.12.21 02:00 | buy | 1624 | 0.01 | 111.785 | 111.485 | 113.985 | |
3247 | 2012.12.21 03:01 | s/l | 1624 | 0.01 | 111.485 | 111.485 | 113.985 | -300.00 | 251041.00 |
3248 | 2012.12.21 04:45 | s/l | 1623 | 0.01 | 110.785 | 110.785 | 113.685 | -1000.00 | 250041.00 |
3249 | 2012.12.24 02:00 | sell | 1625 | 0.01 | 111.260 | 111.560 | 109.360 | |
3250 | 2012.12.24 02:00 | sell | 1626 | 0.01 | 111.260 | 111.962 | 109.060 | |
3251 | 2012.12.24 04:00 | close | 1626 | 0.01 | 111.250 | 111.962 | 109.060 | 10.00 | 250051.00 |
3252 | 2012.12.24 10:20 | s/l | 1625 | 0.01 | 111.560 | 111.560 | 109.360 | -300.00 | 249751.00 |
3253 | 2012.12.25 02:00 | buy | 1627 | 0.01 | 111.827 | 111.068 | 113.727 | |
3254 | 2012.12.25 07:00 | close | 1627 | 0.01 | 111.826 | 111.068 | 113.727 | -1.00 | 249750.00 |
3255 | 2012.12.26 02:00 | sell | 1628 | 0.01 | 112.056 | 112.356 | 110.156 | |
3256 | 2012.12.26 02:53 | s/l | 1628 | 0.01 | 112.356 | 112.356 | 110.156 | -300.00 | 249450.00 |
3257 | 2012.12.27 02:00 | buy | 1629 | 0.01 | 113.394 | 112.394 | 115.594 | |
3258 | 2012.12.28 02:00 | sell | 1630 | 0.01 | 114.589 | 114.889 | 112.689 | |
3259 | 2013.01.01 02:00 | close | 1630 | 0.01 | 114.520 | 114.889 | 112.689 | 69.00 | 249519.00 |
3260 | 2013.01.01 02:00 | buy | 1631 | 0.01 | 114.520 | 113.520 | 116.420 | |
3261 | 2013.01.02 01:00 | close | 1631 | 0.01 | 114.564 | 113.520 | 116.420 | 44.00 | 249563.00 |
3262 | 2013.01.02 02:00 | buy | 1632 | 0.01 | 114.334 | 113.922 | 116.234 | |
3263 | 2013.01.02 03:00 | close | 1632 | 0.01 | 114.578 | 113.922 | 116.234 | 244.00 | 249807.00 |
3264 | 2013.01.02 04:40 | t/p | 1629 | 0.01 | 115.594 | 112.394 | 115.594 | 2200.00 | 252007.00 |
3265 | 2013.01.03 02:00 | sell | 1633 | 0.01 | 115.058 | 115.980 | 113.158 | |
3266 | 2013.01.03 02:00 | sell | 1634 | 0.01 | 115.058 | 115.358 | 112.858 | |
3267 | 2013.01.03 03:00 | close | 1634 | 0.01 | 114.945 | 115.358 | 112.858 | 113.00 | 252120.00 |
3268 | 2013.01.08 02:00 | close | 1633 | 0.01 | 114.550 | 115.980 | 113.158 | 508.00 | 252628.00 |
3269 | 2013.01.08 02:00 | buy | 1635 | 0.01 | 114.550 | 114.105 | 116.450 | |
3270 | 2013.01.08 04:00 | close | 1635 | 0.01 | 114.750 | 114.105 | 116.450 | 200.00 | 252828.00 |
3271 | 2013.01.10 02:00 | sell | 1636 | 0.01 | 115.021 | 115.321 | 112.821 | |
3272 | 2013.01.10 04:00 | close | 1636 | 0.01 | 114.896 | 115.321 | 112.821 | 125.00 | 252953.00 |
3273 | 2013.01.11 02:00 | sell | 1637 | 0.01 | 118.525 | 118.825 | 116.625 | |
3274 | 2013.01.11 16:10 | s/l | 1637 | 0.01 | 118.825 | 118.825 | 116.625 | -300.00 | 252653.00 |
3275 | 2013.01.14 02:00 | sell | 1638 | 0.01 | 119.552 | 119.852 | 117.652 | |
3276 | 2013.01.14 04:15 | s/l | 1638 | 0.01 | 119.852 | 119.852 | 117.652 | -300.00 | 252353.00 |
3277 | 2013.01.15 02:00 | sell | 1639 | 0.01 | 119.656 | 120.119 | 117.756 | |
3278 | 2013.01.15 14:13 | t/p | 1639 | 0.01 | 117.756 | 120.119 | 117.756 | 1900.00 | 254253.00 |
3279 | 2013.01.18 02:00 | buy | 1640 | 0.01 | 120.145 | 119.145 | 122.045 | |
3280 | 2013.01.18 06:00 | close | 1640 | 0.01 | 120.425 | 119.145 | 122.045 | 280.00 | 254533.00 |
3281 | 2013.01.21 02:00 | sell | 1641 | 0.01 | 120.098 | 120.398 | 118.198 | |
3282 | 2013.01.21 02:00 | sell | 1642 | 0.01 | 120.098 | 120.398 | 117.898 | |
3283 | 2013.01.21 04:00 | close | 1642 | 0.01 | 119.387 | 120.398 | 117.898 | 711.00 | 255244.00 |
3284 | 2013.01.22 11:04 | t/p | 1641 | 0.01 | 118.198 | 120.398 | 118.198 | 1900.00 | 257144.00 |
3285 | 2013.01.23 02:00 | sell | 1643 | 0.01 | 117.837 | 118.837 | 115.637 | |
3286 | 2013.01.23 03:00 | close | 1643 | 0.01 | 118.122 | 118.837 | 115.637 | -285.00 | 256859.00 |
3287 | 2013.01.24 02:00 | buy | 1644 | 0.01 | 117.896 | 117.596 | 120.096 | |
3288 | 2013.01.24 02:15 | s/l | 1644 | 0.01 | 117.596 | 117.596 | 120.096 | -300.00 | 256559.00 |
3289 | 2013.01.25 02:00 | sell | 1645 | 0.01 | 121.033 | 121.333 | 118.833 | |
3290 | 2013.01.25 03:00 | close | 1645 | 0.01 | 120.908 | 121.333 | 118.833 | 125.00 | 256684.00 |
3291 | 2013.01.29 02:00 | buy | 1646 | 0.01 | 121.646 | 121.346 | 123.546 | |
3292 | 2013.01.29 03:00 | close | 1646 | 0.01 | 121.694 | 121.346 | 123.546 | 48.00 | 256732.00 |
3293 | 2013.01.30 02:00 | buy | 1647 | 0.01 | 122.468 | 122.168 | 124.668 | |
3294 | 2013.01.31 02:00 | buy | 1648 | 0.01 | 123.502 | 122.502 | 125.402 | |
3295 | 2013.01.31 03:00 | close | 1648 | 0.01 | 123.567 | 122.502 | 125.402 | 65.00 | 256797.00 |
3296 | 2013.02.01 01:05 | t/p | 1647 | 0.01 | 124.668 | 122.168 | 124.668 | 2200.00 | 258997.00 |
3297 | 2013.02.01 02:00 | sell | 1649 | 0.01 | 124.833 | 125.133 | 122.933 | |
3298 | 2013.02.01 02:00 | sell | 1650 | 0.01 | 124.833 | 125.133 | 122.633 | |
3299 | 2013.02.01 04:00 | close | 1650 | 0.01 | 124.941 | 125.133 | 122.633 | -108.00 | 258889.00 |
3300 | 2013.02.01 06:07 | s/l | 1649 | 0.01 | 125.133 | 125.133 | 122.933 | -300.00 | 258589.00 |
3301 | 2013.02.04 02:00 | buy | 1651 | 0.01 | 126.595 | 126.295 | 128.495 | |
3302 | 2013.02.04 03:07 | s/l | 1651 | 0.01 | 126.295 | 126.295 | 128.495 | -300.00 | 258289.00 |
3303 | 2013.02.06 02:00 | buy | 1652 | 0.01 | 127.138 | 126.138 | 129.038 | |
3304 | 2013.02.06 02:00 | sell | 1653 | 0.01 | 127.108 | 127.408 | 124.908 | |
3305 | 2013.02.06 03:00 | close | 1653 | 0.01 | 127.193 | 127.408 | 124.908 | -85.00 | 258204.00 |
3306 | 2013.02.06 04:00 | close | 1652 | 0.01 | 127.580 | 126.138 | 129.038 | 442.00 | 258646.00 |
3307 | 2013.02.07 02:00 | sell | 1654 | 0.01 | 126.331 | 127.331 | 124.431 | |
3308 | 2013.02.07 10:38 | s/l | 1654 | 0.01 | 127.331 | 127.331 | 124.431 | -1000.00 | 257646.00 |
3309 | 2013.02.08 02:00 | sell | 1655 | 0.01 | 125.274 | 126.274 | 123.374 | |
3310 | 2013.02.08 02:00 | sell | 1656 | 0.01 | 125.274 | 126.274 | 123.074 | |
3311 | 2013.02.08 03:00 | close | 1656 | 0.01 | 125.520 | 126.274 | 123.074 | -246.00 | 257400.00 |
3312 | 2013.02.11 02:00 | buy | 1657 | 0.01 | 123.728 | 123.428 | 125.928 | |
3313 | 2013.02.11 23:06 | t/p | 1657 | 0.01 | 125.928 | 123.428 | 125.928 | 2200.00 | 259600.00 |
3314 | 2013.02.11 23:27 | s/l | 1655 | 0.01 | 126.274 | 126.274 | 123.374 | -1000.00 | 258600.00 |
3315 | 2013.02.12 02:00 | sell | 1658 | 0.01 | 126.228 | 126.528 | 124.328 | |
3316 | 2013.02.12 12:49 | s/l | 1658 | 0.01 | 126.528 | 126.528 | 124.328 | -300.00 | 258300.00 |
3317 | 2013.02.14 02:00 | buy | 1659 | 0.01 | 125.381 | 124.766 | 127.281 | |
3318 | 2013.02.14 02:00 | buy | 1660 | 0.01 | 125.381 | 125.081 | 127.581 | |
3319 | 2013.02.14 04:00 | close | 1659 | 0.01 | 125.787 | 124.766 | 127.281 | 406.00 | 258706.00 |
3320 | 2013.02.14 09:19 | s/l | 1660 | 0.01 | 125.081 | 125.081 | 127.581 | -300.00 | 258406.00 |
3321 | 2013.02.15 02:00 | sell | 1661 | 0.01 | 124.077 | 125.077 | 122.177 | |
3322 | 2013.02.15 17:25 | s/l | 1661 | 0.01 | 125.077 | 125.077 | 122.177 | -1000.00 | 257406.00 |
3323 | 2013.02.19 02:00 | buy | 1662 | 0.01 | 124.985 | 124.685 | 127.185 | |
3324 | 2013.02.19 09:25 | s/l | 1662 | 0.01 | 124.685 | 124.685 | 127.185 | -300.00 | 257106.00 |
3325 | 2013.02.22 02:00 | sell | 1663 | 0.01 | 122.876 | 123.876 | 120.976 | |
3326 | 2013.02.25 00:00 | s/l | 1663 | 0.01 | 123.876 | 123.876 | 120.976 | -1000.00 | 256106.00 |
3327 | 2013.02.25 02:00 | sell | 1664 | 0.01 | 124.305 | 124.605 | 122.405 | |
3328 | 2013.02.25 08:46 | s/l | 1664 | 0.01 | 124.605 | 124.605 | 122.405 | -300.00 | 255806.00 |
3329 | 2013.02.26 02:00 | sell | 1665 | 0.01 | 120.678 | 121.678 | 118.778 | |
3330 | 2013.02.26 07:00 | close | 1665 | 0.01 | 120.206 | 121.678 | 118.778 | 472.00 | 256278.00 |
3331 | 2013.02.27 02:00 | sell | 1666 | 0.01 | 120.364 | 121.364 | 118.464 | |
3332 | 2013.02.27 03:00 | close | 1666 | 0.01 | 120.232 | 121.364 | 118.464 | 132.00 | 256410.00 |
3333 | 2013.02.28 02:00 | buy | 1667 | 0.01 | 121.475 | 120.475 | 123.675 | |
3334 | 2013.03.01 14:20 | s/l | 1667 | 0.01 | 120.475 | 120.475 | 123.675 | -1000.00 | 255410.00 |
3335 | 2013.03.04 02:00 | buy | 1668 | 0.01 | 121.781 | 120.781 | 123.981 | |
3336 | 2013.03.05 02:00 | sell | 1669 | 0.01 | 121.754 | 122.054 | 119.854 | |
3337 | 2013.03.05 03:00 | close | 1669 | 0.01 | 121.701 | 122.054 | 119.854 | 53.00 | 255463.00 |
3338 | 2013.03.07 02:00 | buy | 1670 | 0.01 | 121.928 | 121.488 | 123.828 | |
3339 | 2013.03.07 16:36 | t/p | 1670 | 0.01 | 123.828 | 121.488 | 123.828 | 1900.00 | 257363.00 |
3340 | 2013.03.07 17:21 | t/p | 1668 | 0.01 | 123.981 | 120.781 | 123.981 | 2200.00 | 259563.00 |
3341 | 2013.03.08 02:00 | buy | 1671 | 0.01 | 124.413 | 123.413 | 126.313 | |
3342 | 2013.03.08 05:00 | close | 1671 | 0.01 | 124.807 | 123.413 | 126.313 | 394.00 | 259957.00 |
3343 | 2013.03.11 02:00 | sell | 1672 | 0.01 | 124.919 | 125.219 | 123.019 | |
3344 | 2013.03.11 03:00 | close | 1672 | 0.01 | 124.906 | 125.219 | 123.019 | 13.00 | 259970.00 |
3345 | 2013.03.12 02:00 | sell | 1673 | 0.01 | 125.940 | 126.240 | 124.040 | |
3346 | 2013.03.12 03:00 | close | 1673 | 0.01 | 125.824 | 126.240 | 124.040 | 116.00 | 260086.00 |
3347 | 2013.03.18 02:00 | buy | 1674 | 0.01 | 122.363 | 122.063 | 124.263 | |
3348 | 2013.03.18 04:16 | s/l | 1674 | 0.01 | 122.063 | 122.063 | 124.263 | -300.00 | 259786.00 |
3349 | 2013.03.19 02:00 | buy | 1675 | 0.01 | 123.458 | 122.458 | 125.358 | |
3350 | 2013.03.19 03:00 | close | 1675 | 0.01 | 123.745 | 122.458 | 125.358 | 287.00 | 260073.00 |
3351 | 2013.03.20 02:00 | sell | 1676 | 0.01 | 122.284 | 123.284 | 120.384 | |
3352 | 2013.03.20 03:00 | close | 1676 | 0.01 | 122.191 | 123.284 | 120.384 | 93.00 | 260166.00 |
3353 | 2013.03.21 02:00 | buy | 1677 | 0.01 | 124.162 | 123.162 | 126.062 | |
3354 | 2013.03.21 05:00 | close | 1677 | 0.01 | 124.291 | 123.162 | 126.062 | 129.00 | 260295.00 |
3355 | 2013.03.22 02:00 | sell | 1678 | 0.01 | 122.471 | 123.471 | 120.571 | |
3356 | 2013.03.22 02:00 | sell | 1679 | 0.01 | 122.471 | 122.771 | 120.271 | |
3357 | 2013.03.22 03:00 | close | 1679 | 0.01 | 122.647 | 122.771 | 120.271 | -176.00 | 260119.00 |
3358 | 2013.03.22 08:00 | close | 1678 | 0.01 | 122.110 | 123.471 | 120.571 | 361.00 | 260480.00 |
3359 | 2013.03.26 02:00 | sell | 1680 | 0.01 | 120.779 | 121.779 | 118.879 | |
3360 | 2013.03.26 02:00 | sell | 1681 | 0.01 | 120.779 | 121.779 | 118.579 | |
3361 | 2013.03.26 03:00 | close | 1681 | 0.01 | 121.000 | 121.779 | 118.579 | -221.00 | 260259.00 |
3362 | 2013.03.26 10:00 | close | 1680 | 0.01 | 121.229 | 121.779 | 118.879 | -450.00 | 259809.00 |
3363 | 2013.03.27 02:00 | sell | 1682 | 0.01 | 121.690 | 121.990 | 119.790 | |
3364 | 2013.03.27 03:00 | close | 1682 | 0.01 | 121.724 | 121.990 | 119.790 | -34.00 | 259775.00 |
3365 | 2013.04.02 02:00 | buy | 1683 | 0.01 | 119.756 | 119.456 | 121.956 | |
3366 | 2013.04.02 06:24 | s/l | 1683 | 0.01 | 119.456 | 119.456 | 121.956 | -300.00 | 259475.00 |
3367 | 2013.04.04 02:00 | sell | 1684 | 0.01 | 119.501 | 120.172 | 117.601 | |
3368 | 2013.04.04 02:00 | sell | 1685 | 0.01 | 119.501 | 119.801 | 117.301 | |
3369 | 2013.04.04 03:00 | close | 1684 | 0.01 | 119.344 | 120.172 | 117.601 | 157.00 | 259632.00 |
3370 | 2013.04.04 03:00 | close | 1685 | 0.01 | 119.344 | 119.801 | 117.301 | 157.00 | 259789.00 |
3371 | 2013.04.05 02:00 | buy | 1686 | 0.01 | 124.574 | 123.574 | 126.474 | |
3372 | 2013.04.05 02:00 | buy | 1687 | 0.01 | 124.574 | 123.574 | 126.774 | |
3373 | 2013.04.05 04:00 | close | 1686 | 0.01 | 125.227 | 123.574 | 126.474 | 653.00 | 260442.00 |
3374 | 2013.04.05 21:07 | t/p | 1687 | 0.01 | 126.774 | 123.574 | 126.774 | 2200.00 | 262642.00 |
3375 | 2013.04.09 02:00 | sell | 1688 | 0.01 | 129.628 | 129.928 | 127.728 | |
3376 | 2013.04.09 05:02 | s/l | 1688 | 0.01 | 129.928 | 129.928 | 127.728 | -300.00 | 262342.00 |
3377 | 2013.04.12 02:00 | buy | 1689 | 0.01 | 130.789 | 129.789 | 132.689 | |
3378 | 2013.04.12 07:00 | close | 1689 | 0.01 | 130.403 | 129.789 | 132.689 | -386.00 | 261956.00 |
3379 | 2013.04.16 02:00 | sell | 1690 | 0.01 | 126.630 | 127.630 | 124.430 | |
3380 | 2013.04.16 04:00 | close | 1690 | 0.01 | 126.261 | 127.630 | 124.430 | 369.00 | 262325.00 |
3381 | 2013.04.17 02:00 | buy | 1691 | 0.01 | 128.706 | 127.706 | 130.606 | |
3382 | 2013.04.17 04:00 | close | 1691 | 0.01 | 129.115 | 127.706 | 130.606 | 409.00 | 262734.00 |
3383 | 2013.04.18 02:00 | sell | 1692 | 0.01 | 127.871 | 128.871 | 125.971 | |
3384 | 2013.04.18 02:00 | sell | 1693 | 0.01 | 127.871 | 128.208 | 125.671 | |
3385 | 2013.04.18 03:00 | close | 1693 | 0.01 | 127.841 | 128.208 | 125.671 | 30.00 | 262764.00 |
3386 | 2013.04.19 05:30 | s/l | 1692 | 0.01 | 128.871 | 128.871 | 125.971 | -1000.00 | 261764.00 |
3387 | 2013.04.22 02:00 | sell | 1694 | 0.01 | 130.474 | 130.774 | 128.574 | |
3388 | 2013.04.23 06:39 | t/p | 1694 | 0.01 | 128.574 | 130.774 | 128.574 | 1900.00 | 263664.00 |
3389 | 2013.04.24 02:00 | buy | 1695 | 0.01 | 129.280 | 128.280 | 131.180 | |
3390 | 2013.04.24 03:00 | close | 1695 | 0.01 | 129.487 | 128.280 | 131.180 | 207.00 | 263871.00 |
3391 | 2013.04.26 02:00 | sell | 1696 | 0.01 | 129.251 | 129.895 | 127.351 | |
3392 | 2013.04.26 17:15 | t/p | 1696 | 0.01 | 127.351 | 129.895 | 127.351 | 1900.00 | 265771.00 |
3393 | 2013.04.30 02:00 | buy | 1697 | 0.01 | 128.192 | 127.192 | 130.092 | |
3394 | 2013.04.30 03:00 | close | 1697 | 0.01 | 128.169 | 127.192 | 130.092 | -23.00 | 265748.00 |
3395 | 2013.05.01 02:00 | buy | 1698 | 0.01 | 128.304 | 127.304 | 130.204 | |
3396 | 2013.05.01 02:00 | buy | 1699 | 0.01 | 128.304 | 127.983 | 130.504 | |
3397 | 2013.05.01 03:55 | s/l | 1699 | 0.01 | 127.983 | 127.983 | 130.504 | -321.00 | 265427.00 |
3398 | 2013.05.01 06:00 | close | 1698 | 0.01 | 128.201 | 127.304 | 130.204 | -103.00 | 265324.00 |
3399 | 2013.05.02 02:00 | buy | 1700 | 0.01 | 128.267 | 127.848 | 130.167 | |
3400 | 2013.05.02 02:00 | buy | 1701 | 0.01 | 128.267 | 127.892 | 130.467 | |
3401 | 2013.05.02 05:00 | close | 1700 | 0.01 | 128.276 | 127.848 | 130.167 | 9.00 | 265333.00 |
3402 | 2013.05.02 08:30 | s/l | 1701 | 0.01 | 127.892 | 127.892 | 130.467 | -375.00 | 264958.00 |
3403 | 2013.05.06 02:00 | buy | 1702 | 0.01 | 130.046 | 129.713 | 131.946 | |
3404 | 2013.05.06 10:00 | close | 1702 | 0.01 | 130.179 | 129.713 | 131.946 | 133.00 | 265091.00 |
3405 | 2013.05.07 02:00 | sell | 1703 | 0.01 | 129.928 | 130.402 | 128.028 | |
3406 | 2013.05.08 02:00 | close | 1703 | 0.01 | 129.215 | 130.402 | 128.028 | 713.00 | 265804.00 |
3407 | 2013.05.08 02:00 | buy | 1704 | 0.01 | 129.215 | 128.915 | 131.115 | |
3408 | 2013.05.08 02:00 | buy | 1705 | 0.01 | 129.215 | 128.915 | 131.415 | |
3409 | 2013.05.08 04:00 | close | 1704 | 0.01 | 129.293 | 128.915 | 131.115 | 78.00 | 265882.00 |
3410 | 2013.05.09 02:00 | buy | 1706 | 0.01 | 130.148 | 129.148 | 132.048 | |
3411 | 2013.05.09 10:00 | close | 1706 | 0.01 | 129.984 | 129.148 | 132.048 | -164.00 | 265718.00 |
3412 | 2013.05.09 20:56 | t/p | 1705 | 0.01 | 131.415 | 128.915 | 131.415 | 2200.00 | 267918.00 |
3413 | 2013.05.10 02:00 | buy | 1707 | 0.01 | 131.269 | 130.470 | 133.469 | |
3414 | 2013.05.13 02:00 | sell | 1708 | 0.01 | 132.059 | 132.359 | 130.159 | |
3415 | 2013.05.13 02:00 | close | 1707 | 0.01 | 132.059 | 130.470 | 133.469 | 790.00 | 268708.00 |
3416 | 2013.05.13 02:00 | sell | 1709 | 0.01 | 132.059 | 132.359 | 129.859 | |
3417 | 2013.05.13 02:15 | s/l | 1708 | 0.01 | 132.359 | 132.359 | 130.159 | -300.00 | 268408.00 |
3418 | 2013.05.13 02:15 | s/l | 1709 | 0.01 | 132.359 | 132.359 | 129.859 | -300.00 | 268108.00 |
3419 | 2013.05.15 02:00 | buy | 1710 | 0.01 | 132.297 | 131.530 | 134.197 | |
3420 | 2013.05.15 03:00 | close | 1710 | 0.01 | 132.194 | 131.530 | 134.197 | -103.00 | 268005.00 |
3421 | 2013.05.20 02:00 | buy | 1711 | 0.01 | 132.011 | 131.711 | 133.911 | |
3422 | 2013.05.20 06:00 | close | 1711 | 0.01 | 131.945 | 131.711 | 133.911 | -66.00 | 267939.00 |
3423 | 2013.05.27 02:00 | sell | 1712 | 0.01 | 131.002 | 131.302 | 129.102 | |
3424 | 2013.05.27 02:00 | sell | 1713 | 0.01 | 131.002 | 131.734 | 128.802 | |
3425 | 2013.05.27 04:00 | close | 1713 | 0.01 | 130.352 | 131.734 | 128.802 | 650.00 | 268589.00 |
3426 | 2013.05.28 03:23 | s/l | 1712 | 0.01 | 131.302 | 131.302 | 129.102 | -300.00 | 268289.00 |
3427 | 2013.05.30 02:00 | sell | 1714 | 0.01 | 130.858 | 131.698 | 128.958 | |
3428 | 2013.05.30 13:30 | s/l | 1714 | 0.01 | 131.698 | 131.698 | 128.958 | -840.00 | 267449.00 |
3429 | 2013.05.31 02:00 | buy | 1715 | 0.01 | 131.804 | 130.941 | 134.004 | |
3430 | 2013.05.31 10:28 | s/l | 1715 | 0.01 | 130.941 | 130.941 | 134.004 | -863.00 | 266586.00 |
3431 | 2013.06.03 02:00 | sell | 1716 | 0.01 | 130.621 | 130.983 | 128.721 | |
3432 | 2013.06.03 05:39 | s/l | 1716 | 0.01 | 130.983 | 130.983 | 128.721 | -362.00 | 266224.00 |
3433 | 2013.06.04 02:00 | sell | 1717 | 0.01 | 130.096 | 130.983 | 128.196 | |
3434 | 2013.06.04 04:00 | close | 1717 | 0.01 | 130.007 | 130.983 | 128.196 | 89.00 | 266313.00 |
3435 | 2013.06.06 02:00 | sell | 1718 | 0.01 | 129.774 | 130.774 | 127.874 | |
3436 | 2013.06.06 03:00 | close | 1718 | 0.01 | 129.604 | 130.774 | 127.874 | 170.00 | 266483.00 |
3437 | 2013.06.07 02:00 | sell | 1719 | 0.01 | 128.845 | 129.845 | 126.945 | |
3438 | 2013.06.07 02:00 | sell | 1720 | 0.01 | 128.845 | 129.831 | 126.645 | |
3439 | 2013.06.07 03:00 | close | 1720 | 0.01 | 128.954 | 129.831 | 126.645 | -109.00 | 266374.00 |
3440 | 2013.06.07 05:00 | close | 1719 | 0.01 | 128.033 | 129.845 | 126.945 | 812.00 | 267186.00 |
3441 | 2013.06.12 02:00 | sell | 1721 | 0.01 | 127.972 | 128.972 | 126.072 | |
3442 | 2013.06.12 08:00 | close | 1721 | 0.01 | 128.474 | 128.972 | 126.072 | -502.00 | 266684.00 |
3443 | 2013.06.14 02:00 | sell | 1722 | 0.01 | 127.632 | 128.157 | 125.732 | |
3444 | 2013.06.14 03:00 | close | 1722 | 0.01 | 127.705 | 128.157 | 125.732 | -73.00 | 266611.00 |
3445 | 2013.06.17 02:00 | sell | 1723 | 0.01 | 125.801 | 126.461 | 123.901 | |
3446 | 2013.06.17 09:00 | close | 1723 | 0.01 | 126.425 | 126.461 | 123.901 | -624.00 | 265987.00 |
3447 | 2013.06.24 02:00 | sell | 1724 | 0.01 | 128.975 | 129.275 | 127.075 | |
3448 | 2013.06.24 05:00 | close | 1724 | 0.01 | 128.760 | 129.275 | 127.075 | 215.00 | 266202.00 |
3449 | 2013.06.26 02:00 | sell | 1725 | 0.01 | 128.405 | 128.705 | 126.505 | |
3450 | 2013.06.26 03:00 | close | 1725 | 0.01 | 128.382 | 128.705 | 126.505 | 23.00 | 266225.00 |
3451 | 2013.06.27 02:00 | sell | 1726 | 0.01 | 127.242 | 128.242 | 125.342 | |
3452 | 2013.06.27 03:00 | close | 1726 | 0.01 | 127.124 | 128.242 | 125.342 | 118.00 | 266343.00 |
3453 | 2013.07.01 02:00 | sell | 1727 | 0.01 | 129.349 | 129.649 | 127.449 | |
3454 | 2013.07.01 04:00 | close | 1727 | 0.01 | 129.365 | 129.649 | 127.449 | -16.00 | 266327.00 |
3455 | 2013.07.03 02:00 | sell | 1728 | 0.01 | 130.747 | 131.047 | 128.547 | |
3456 | 2013.07.03 04:00 | close | 1728 | 0.01 | 130.552 | 131.047 | 128.547 | 195.00 | 266522.00 |
3457 | 2013.07.04 02:00 | sell | 1729 | 0.01 | 130.037 | 131.037 | 128.137 | |
3458 | 2013.07.04 03:00 | close | 1729 | 0.01 | 129.991 | 131.037 | 128.137 | 46.00 | 266568.00 |
3459 | 2013.07.05 02:00 | sell | 1730 | 0.01 | 129.372 | 130.283 | 127.472 | |
3460 | 2013.07.05 02:00 | sell | 1731 | 0.01 | 129.372 | 130.372 | 127.172 | |
3461 | 2013.07.05 03:00 | close | 1730 | 0.01 | 129.271 | 130.283 | 127.472 | 101.00 | 266669.00 |
3462 | 2013.07.05 04:00 | close | 1731 | 0.01 | 129.401 | 130.372 | 127.172 | -29.00 | 266640.00 |
3463 | 2013.07.08 02:00 | buy | 1732 | 0.01 | 130.082 | 129.782 | 132.282 | |
3464 | 2013.07.08 04:46 | s/l | 1732 | 0.01 | 129.782 | 129.782 | 132.282 | -300.00 | 266340.00 |
3465 | 2013.07.09 02:00 | buy | 1733 | 0.01 | 129.814 | 129.398 | 131.714 | |
3466 | 2013.07.09 13:00 | close | 1733 | 0.01 | 130.310 | 129.398 | 131.714 | 496.00 | 266836.00 |
3467 | 2013.07.10 02:00 | sell | 1734 | 0.01 | 129.303 | 130.303 | 127.403 | |
3468 | 2013.07.10 02:00 | sell | 1735 | 0.01 | 129.303 | 129.737 | 127.103 | |
3469 | 2013.07.10 05:00 | close | 1735 | 0.01 | 129.335 | 129.737 | 127.103 | -32.00 | 266804.00 |
3470 | 2013.07.10 06:00 | close | 1734 | 0.01 | 129.175 | 130.303 | 127.403 | 128.00 | 266932.00 |
3471 | 2013.07.29 02:00 | sell | 1736 | 0.01 | 130.278 | 131.278 | 128.078 | |
3472 | 2013.07.29 03:00 | close | 1736 | 0.01 | 130.179 | 131.278 | 128.078 | 99.00 | 267031.00 |
3473 | 2013.07.31 02:00 | sell | 1737 | 0.01 | 130.069 | 130.520 | 128.169 | |
3474 | 2013.07.31 02:00 | sell | 1738 | 0.01 | 130.069 | 130.369 | 127.869 | |
3475 | 2013.07.31 04:00 | close | 1738 | 0.01 | 130.042 | 130.369 | 127.869 | 27.00 | 267058.00 |
3476 | 2013.07.31 13:00 | close | 1737 | 0.01 | 129.682 | 130.520 | 128.169 | 387.00 | 267445.00 |
3477 | 2013.08.01 02:00 | buy | 1739 | 0.01 | 130.113 | 129.333 | 132.013 | |
3478 | 2013.08.01 02:00 | buy | 1740 | 0.01 | 130.113 | 129.697 | 132.313 | |
3479 | 2013.08.01 05:00 | close | 1739 | 0.01 | 130.291 | 129.333 | 132.013 | 178.00 | 267623.00 |
3480 | 2013.08.02 02:00 | buy | 1741 | 0.01 | 131.402 | 130.402 | 133.302 | |
3481 | 2013.08.02 05:00 | close | 1741 | 0.01 | 131.406 | 130.402 | 133.302 | 4.00 | 267627.00 |
3482 | 2013.08.06 02:00 | close | 1740 | 0.01 | 130.282 | 129.697 | 132.313 | 169.00 | 267796.00 |
3483 | 2013.08.06 02:00 | sell | 1742 | 0.01 | 130.282 | 130.953 | 128.082 | |
3484 | 2013.08.06 05:00 | close | 1742 | 0.01 | 129.992 | 130.953 | 128.082 | 290.00 | 268086.00 |
3485 | 2013.08.07 02:00 | sell | 1743 | 0.01 | 130.019 | 130.779 | 127.819 | |
3486 | 2013.08.07 03:00 | close | 1743 | 0.01 | 129.570 | 130.779 | 127.819 | 449.00 | 268535.00 |
3487 | 2013.08.08 02:00 | sell | 1744 | 0.01 | 128.708 | 129.708 | 126.808 | |
3488 | 2013.08.08 07:00 | close | 1744 | 0.01 | 129.042 | 129.708 | 126.808 | -334.00 | 268201.00 |
3489 | 2013.08.09 02:00 | buy | 1745 | 0.01 | 129.398 | 129.098 | 131.598 | |
3490 | 2013.08.09 06:26 | s/l | 1745 | 0.01 | 129.098 | 129.098 | 131.598 | -300.00 | 267901.00 |
3491 | 2013.08.12 02:00 | sell | 1746 | 0.01 | 128.442 | 128.747 | 126.542 | |
3492 | 2013.08.12 03:00 | close | 1746 | 0.01 | 128.151 | 128.747 | 126.542 | 291.00 | 268192.00 |
3493 | 2013.08.13 02:00 | sell | 1747 | 0.01 | 129.198 | 129.498 | 127.298 | |
3494 | 2013.08.13 02:00 | sell | 1748 | 0.01 | 129.198 | 129.498 | 126.998 | |
3495 | 2013.08.13 03:00 | close | 1748 | 0.01 | 129.217 | 129.498 | 126.998 | -19.00 | 268173.00 |
3496 | 2013.08.13 03:37 | s/l | 1747 | 0.01 | 129.498 | 129.498 | 127.298 | -300.00 | 267873.00 |
3497 | 2013.08.28 02:00 | sell | 1749 | 0.01 | 130.008 | 131.008 | 128.108 | |
3498 | 2013.08.28 03:00 | close | 1749 | 0.01 | 129.770 | 131.008 | 128.108 | 238.00 | 268111.00 |
3499 | 2013.08.30 02:00 | sell | 1750 | 0.01 | 130.207 | 130.511 | 128.307 | |
3500 | 2013.08.30 03:00 | close | 1750 | 0.01 | 130.174 | 130.511 | 128.307 | 33.00 | 268144.00 |
3501 | 2013.09.02 02:00 | sell | 1751 | 0.01 | 129.831 | 130.131 | 127.931 | |
3502 | 2013.09.02 03:26 | s/l | 1751 | 0.01 | 130.131 | 130.131 | 127.931 | -300.00 | 267844.00 |
3503 | 2013.09.04 02:00 | sell | 1752 | 0.01 | 131.271 | 131.571 | 129.371 | |
3504 | 2013.09.04 18:30 | s/l | 1752 | 0.01 | 131.571 | 131.571 | 129.371 | -300.00 | 267544.00 |
3505 | 2013.09.05 02:00 | buy | 1753 | 0.01 | 131.755 | 130.755 | 133.655 | |
3506 | 2013.09.05 08:00 | close | 1753 | 0.01 | 131.724 | 130.755 | 133.655 | -31.00 | 267513.00 |
3507 | 2013.09.06 02:00 | sell | 1754 | 0.01 | 131.416 | 132.145 | 129.516 | |
3508 | 2013.09.06 12:00 | close | 1754 | 0.01 | 130.902 | 132.145 | 129.516 | 514.00 | 268027.00 |
3509 | 2013.09.09 02:00 | sell | 1755 | 0.01 | 131.505 | 131.805 | 129.605 | |
3510 | 2013.09.09 02:45 | s/l | 1755 | 0.01 | 131.805 | 131.805 | 129.605 | -300.00 | 267727.00 |
3511 | 2013.09.10 02:00 | buy | 1756 | 0.01 | 132.118 | 131.520 | 134.318 | |
3512 | 2013.09.11 02:00 | buy | 1757 | 0.01 | 133.238 | 132.238 | 135.138 | |
3513 | 2013.09.11 05:00 | close | 1757 | 0.01 | 133.102 | 132.238 | 135.138 | -136.00 | 267591.00 |
3514 | 2013.09.13 02:00 | sell | 1758 | 0.01 | 132.418 | 133.239 | 130.518 | |
3515 | 2013.09.17 02:00 | close | 1758 | 0.01 | 132.155 | 133.239 | 130.518 | 263.00 | 267854.00 |
3516 | 2013.09.17 02:00 | buy | 1759 | 0.01 | 132.155 | 131.637 | 134.055 | |
3517 | 2013.09.17 03:00 | close | 1759 | 0.01 | 132.146 | 131.637 | 134.055 | -9.00 | 267845.00 |
3518 | 2013.09.19 02:00 | sell | 1760 | 0.01 | 132.754 | 133.054 | 130.854 | |
3519 | 2013.09.19 06:14 | s/l | 1760 | 0.01 | 133.054 | 133.054 | 130.854 | -300.00 | 267545.00 |
3520 | 2013.09.19 15:34 | t/p | 1756 | 0.01 | 134.318 | 131.520 | 134.318 | 2200.00 | 269745.00 |
3521 | 2013.09.20 02:00 | buy | 1761 | 0.01 | 134.571 | 133.571 | 136.471 | |
3522 | 2013.09.20 04:00 | close | 1761 | 0.01 | 134.668 | 133.571 | 136.471 | 97.00 | 269842.00 |
3523 | 2013.09.23 02:00 | sell | 1762 | 0.01 | 134.381 | 134.681 | 132.481 | |
3524 | 2013.09.26 02:00 | close | 1762 | 0.01 | 133.200 | 134.681 | 132.481 | 1181.00 | 271023.00 |
3525 | 2013.09.26 02:00 | buy | 1763 | 0.01 | 133.200 | 132.688 | 135.100 | |
3526 | 2013.09.26 05:00 | close | 1763 | 0.01 | 133.138 | 132.688 | 135.100 | -62.00 | 270961.00 |
3527 | 2013.09.27 02:00 | sell | 1764 | 0.01 | 133.562 | 133.939 | 131.662 | |
3528 | 2013.09.27 02:00 | sell | 1765 | 0.01 | 133.562 | 133.862 | 131.362 | |
3529 | 2013.09.27 04:00 | close | 1765 | 0.01 | 133.487 | 133.862 | 131.362 | 75.00 | 271036.00 |
3530 | 2013.09.30 02:00 | close | 1764 | 0.01 | 132.094 | 133.939 | 131.662 | 1468.00 | 272504.00 |
3531 | 2013.09.30 02:00 | buy | 1766 | 0.01 | 132.094 | 131.794 | 133.994 | |
3532 | 2013.09.30 04:00 | close | 1766 | 0.01 | 131.906 | 131.794 | 133.994 | -188.00 | 272316.00 |
3533 | 2013.10.02 02:00 | sell | 1767 | 0.01 | 132.610 | 133.482 | 130.710 | |
3534 | 2013.10.02 02:00 | sell | 1768 | 0.01 | 132.610 | 132.910 | 130.410 | |
3535 | 2013.10.02 04:00 | close | 1768 | 0.01 | 132.479 | 132.910 | 130.410 | 131.00 | 272447.00 |
3536 | 2013.10.02 08:00 | close | 1767 | 0.01 | 132.202 | 133.482 | 130.710 | 408.00 | 272855.00 |
3537 | 2013.10.04 02:00 | sell | 1769 | 0.01 | 132.526 | 133.206 | 130.626 | |
3538 | 2013.10.04 12:00 | close | 1769 | 0.01 | 132.285 | 133.206 | 130.626 | 241.00 | 273096.00 |
3539 | 2013.10.08 02:00 | buy | 1770 | 0.01 | 131.351 | 131.051 | 133.251 | |
3540 | 2013.10.08 09:00 | close | 1770 | 0.01 | 131.720 | 131.051 | 133.251 | 369.00 | 273465.00 |
3541 | 2013.10.10 02:00 | sell | 1771 | 0.01 | 131.782 | 132.179 | 129.882 | |
3542 | 2013.10.10 02:00 | sell | 1772 | 0.01 | 131.782 | 132.082 | 129.582 | |
3543 | 2013.10.10 05:00 | close | 1771 | 0.01 | 131.883 | 132.179 | 129.882 | -101.00 | 273364.00 |
3544 | 2013.10.10 05:00 | close | 1772 | 0.01 | 131.883 | 132.082 | 129.582 | -101.00 | 273263.00 |
3545 | 2013.10.14 02:00 | buy | 1773 | 0.01 | 133.247 | 132.947 | 135.147 | |
3546 | 2013.10.14 03:00 | close | 1773 | 0.01 | 133.280 | 132.947 | 135.147 | 33.00 | 273296.00 |
3547 | 2013.10.16 02:00 | sell | 1774 | 0.01 | 132.822 | 133.822 | 130.922 | |
3548 | 2013.10.17 02:47 | s/l | 1774 | 0.01 | 133.822 | 133.822 | 130.922 | -1000.00 | 272296.00 |
3549 | 2013.10.23 02:00 | buy | 1775 | 0.01 | 135.290 | 134.290 | 137.190 | |
3550 | 2013.10.23 02:00 | buy | 1776 | 0.01 | 135.290 | 134.563 | 137.490 | |
3551 | 2013.10.23 06:48 | s/l | 1776 | 0.01 | 134.563 | 134.563 | 137.490 | -727.00 | 271569.00 |
3552 | 2013.10.23 07:06 | s/l | 1775 | 0.01 | 134.290 | 134.290 | 137.190 | -1000.00 | 270569.00 |
3553 | 2013.10.24 02:00 | sell | 1777 | 0.01 | 134.173 | 135.173 | 132.273 | |
3554 | 2013.10.29 16:39 | s/l | 1777 | 0.01 | 135.173 | 135.173 | 132.273 | -1000.00 | 269569.00 |
3555 | 2013.10.30 02:00 | buy | 1778 | 0.01 | 134.971 | 134.265 | 136.871 | |
3556 | 2013.10.30 08:00 | close | 1778 | 0.01 | 134.902 | 134.265 | 136.871 | -69.00 | 269500.00 |
3557 | 2013.10.31 02:00 | buy | 1779 | 0.01 | 135.168 | 134.868 | 137.368 | |
3558 | 2013.10.31 06:26 | s/l | 1779 | 0.01 | 134.868 | 134.868 | 137.368 | -300.00 | 269200.00 |
3559 | 2013.11.01 02:00 | sell | 1780 | 0.01 | 133.524 | 134.524 | 131.624 | |
3560 | 2013.11.01 02:00 | sell | 1781 | 0.01 | 133.524 | 134.524 | 131.324 | |
3561 | 2013.11.01 03:00 | close | 1781 | 0.01 | 133.263 | 134.524 | 131.324 | 261.00 | 269461.00 |
3562 | 2013.11.01 05:00 | close | 1780 | 0.01 | 133.101 | 134.524 | 131.624 | 423.00 | 269884.00 |
3563 | 2013.11.07 02:00 | buy | 1782 | 0.01 | 133.391 | 132.546 | 135.291 | |
3564 | 2013.11.07 02:00 | buy | 1783 | 0.01 | 133.391 | 132.595 | 135.591 | |
3565 | 2013.11.07 03:00 | close | 1782 | 0.01 | 133.326 | 132.546 | 135.291 | -65.00 | 269819.00 |
3566 | 2013.11.07 14:45 | s/l | 1783 | 0.01 | 132.595 | 132.595 | 135.591 | -796.00 | 269023.00 |
3567 | 2013.11.08 02:00 | sell | 1784 | 0.01 | 131.623 | 132.623 | 129.723 | |
3568 | 2013.11.08 02:00 | sell | 1785 | 0.01 | 131.623 | 132.524 | 129.423 | |
3569 | 2013.11.08 03:00 | close | 1785 | 0.01 | 131.679 | 132.524 | 129.423 | -56.00 | 268967.00 |
3570 | 2013.11.08 09:00 | close | 1784 | 0.01 | 131.573 | 132.623 | 129.723 | 50.00 | 269017.00 |
3571 | 2013.11.11 02:00 | buy | 1786 | 0.01 | 132.434 | 132.033 | 134.334 | |
3572 | 2013.11.12 12:00 | close | 1786 | 0.01 | 133.352 | 132.033 | 134.334 | 918.00 | 269935.00 |
3573 | 2013.11.18 02:00 | sell | 1787 | 0.01 | 135.299 | 135.599 | 133.399 | |
3574 | 2013.11.19 02:00 | close | 1787 | 0.01 | 134.863 | 135.599 | 133.399 | 436.00 | 270371.00 |
3575 | 2013.11.19 02:00 | buy | 1788 | 0.01 | 134.863 | 134.563 | 136.763 | |
3576 | 2013.11.19 03:00 | close | 1788 | 0.01 | 134.896 | 134.563 | 136.763 | 33.00 | 270404.00 |
3577 | 2013.11.21 02:00 | sell | 1789 | 0.01 | 134.638 | 135.638 | 132.738 | |
3578 | 2013.11.21 02:00 | sell | 1790 | 0.01 | 134.638 | 135.619 | 132.438 | |
3579 | 2013.11.21 06:00 | close | 1790 | 0.01 | 134.777 | 135.619 | 132.438 | -139.00 | 270265.00 |
3580 | 2013.11.21 12:52 | s/l | 1789 | 0.01 | 135.638 | 135.638 | 132.738 | -1000.00 | 269265.00 |
3581 | 2013.11.25 02:00 | buy | 1791 | 0.01 | 137.257 | 136.885 | 139.157 | |
3582 | 2013.11.25 02:00 | buy | 1792 | 0.01 | 137.257 | 136.257 | 139.457 | |
3583 | 2013.11.25 03:00 | close | 1791 | 0.01 | 137.392 | 136.885 | 139.157 | 135.00 | 269400.00 |
3584 | 2013.11.28 02:00 | close | 1792 | 0.01 | 138.718 | 136.257 | 139.457 | 1461.00 | 270861.00 |
3585 | 2013.11.28 02:00 | sell | 1793 | 0.01 | 138.718 | 139.018 | 136.518 | |
3586 | 2013.11.28 03:00 | close | 1793 | 0.01 | 138.451 | 139.018 | 136.518 | 267.00 | 271128.00 |
3587 | 2013.12.02 02:00 | sell | 1794 | 0.01 | 139.239 | 139.539 | 137.339 | |
3588 | 2013.12.02 02:00 | sell | 1795 | 0.01 | 139.239 | 139.539 | 137.039 | |
3589 | 2013.12.02 02:45 | s/l | 1794 | 0.01 | 139.539 | 139.539 | 137.339 | -300.00 | 270828.00 |
3590 | 2013.12.02 02:45 | s/l | 1795 | 0.01 | 139.539 | 139.539 | 137.039 | -300.00 | 270528.00 |
3591 | 2013.12.03 02:00 | buy | 1796 | 0.01 | 139.425 | 139.030 | 141.325 | |
3592 | 2013.12.03 04:00 | close | 1796 | 0.01 | 139.504 | 139.030 | 141.325 | 79.00 | 270607.00 |
3593 | 2013.12.05 02:00 | sell | 1797 | 0.01 | 139.092 | 139.605 | 137.192 | |
3594 | 2013.12.06 09:05 | s/l | 1797 | 0.01 | 139.605 | 139.605 | 137.192 | -513.00 | 270094.00 |
3595 | 2013.12.10 02:00 | buy | 1798 | 0.01 | 141.882 | 140.882 | 144.082 | |
3596 | 2013.12.11 02:00 | sell | 1799 | 0.01 | 141.491 | 142.164 | 139.591 | |
3597 | 2013.12.11 02:00 | close | 1798 | 0.01 | 141.491 | 140.882 | 144.082 | -391.00 | 269703.00 |
3598 | 2013.12.11 02:00 | sell | 1800 | 0.01 | 141.491 | 141.791 | 139.291 | |
3599 | 2013.12.11 03:00 | close | 1800 | 0.01 | 141.550 | 141.791 | 139.291 | -59.00 | 269644.00 |
3600 | 2013.12.12 23:26 | s/l | 1799 | 0.01 | 142.164 | 142.164 | 139.591 | -673.00 | 268971.00 |
3601 | 2013.12.13 02:00 | sell | 1801 | 0.01 | 142.420 | 142.720 | 140.520 | |
3602 | 2013.12.13 02:00 | sell | 1802 | 0.01 | 142.420 | 142.720 | 140.220 | |
3603 | 2013.12.13 03:00 | close | 1802 | 0.01 | 142.375 | 142.720 | 140.220 | 45.00 | 269016.00 |
3604 | 2013.12.13 05:53 | s/l | 1801 | 0.01 | 142.720 | 142.720 | 140.520 | -300.00 | 268716.00 |
3605 | 2013.12.16 02:00 | sell | 1803 | 0.01 | 141.867 | 142.167 | 139.967 | |
3606 | 2013.12.18 21:02 | s/l | 1803 | 0.01 | 142.167 | 142.167 | 139.967 | -300.00 | 268416.00 |
3607 | 2013.12.19 02:00 | buy | 1804 | 0.01 | 142.615 | 141.906 | 144.815 | |
3608 | 2013.12.19 04:15 | s/l | 1804 | 0.01 | 141.906 | 141.906 | 144.815 | -709.00 | 267707.00 |
3609 | 2013.12.24 02:00 | sell | 1805 | 0.01 | 142.694 | 142.994 | 140.494 | |
3610 | 2013.12.24 03:00 | close | 1805 | 0.01 | 142.727 | 142.994 | 140.494 | -33.00 | 267674.00 |
3611 | 2013.12.26 02:00 | sell | 1806 | 0.01 | 142.857 | 143.157 | 140.957 | |
3612 | 2013.12.26 02:32 | s/l | 1806 | 0.01 | 143.157 | 143.157 | 140.957 | -300.00 | 267374.00 |
3613 | 2013.12.27 02:00 | sell | 1807 | 0.01 | 143.657 | 143.957 | 141.757 | |
3614 | 2013.12.27 05:02 | s/l | 1807 | 0.01 | 143.957 | 143.957 | 141.757 | -300.00 | 267074.00 |
3615 | 2013.12.30 02:00 | sell | 1808 | 0.01 | 144.803 | 145.103 | 142.903 | |
3616 | 2013.12.30 15:40 | s/l | 1808 | 0.01 | 145.103 | 145.103 | 142.903 | -300.00 | 266774.00 |
3617 | 2014.01.02 02:00 | sell | 1809 | 0.01 | 144.990 | 145.290 | 143.090 | |
3618 | 2014.01.02 16:39 | t/p | 1809 | 0.01 | 143.090 | 145.290 | 143.090 | 1900.00 | 268674.00 |
3619 | 2014.01.03 02:00 | sell | 1810 | 0.01 | 143.267 | 144.267 | 141.367 | |
3620 | 2014.01.03 02:00 | sell | 1811 | 0.01 | 143.267 | 144.267 | 141.067 | |
3621 | 2014.01.03 04:00 | close | 1811 | 0.01 | 143.102 | 144.267 | 141.067 | 165.00 | 268839.00 |
3622 | 2014.01.08 02:00 | sell | 1812 | 0.01 | 142.590 | 142.890 | 140.390 | |
3623 | 2014.01.08 03:30 | s/l | 1812 | 0.01 | 142.890 | 142.890 | 140.390 | -300.00 | 268539.00 |
3624 | 2014.01.13 04:02 | t/p | 1810 | 0.01 | 141.367 | 144.267 | 141.367 | 1900.00 | 270439.00 |
3625 | 2014.01.14 02:00 | sell | 1813 | 0.01 | 140.942 | 141.942 | 139.042 | |
3626 | 2014.01.14 02:00 | sell | 1814 | 0.01 | 140.942 | 141.792 | 138.742 | |
3627 | 2014.01.14 07:00 | close | 1813 | 0.01 | 141.166 | 141.942 | 139.042 | -224.00 | 270215.00 |
3628 | 2014.01.14 07:00 | close | 1814 | 0.01 | 141.166 | 141.792 | 138.742 | -224.00 | 269991.00 |
3629 | 2014.01.15 02:00 | buy | 1815 | 0.01 | 142.428 | 141.428 | 144.328 | |
3630 | 2014.01.15 02:00 | buy | 1816 | 0.01 | 142.428 | 141.573 | 144.628 | |
3631 | 2014.01.15 18:00 | close | 1815 | 0.01 | 142.028 | 141.428 | 144.328 | -400.00 | 269591.00 |
3632 | 2014.01.17 15:52 | s/l | 1816 | 0.01 | 141.573 | 141.573 | 144.628 | -855.00 | 268736.00 |
3633 | 2014.01.21 02:00 | buy | 1817 | 0.01 | 141.237 | 140.320 | 143.137 | |
3634 | 2014.01.23 13:00 | close | 1817 | 0.01 | 142.260 | 140.320 | 143.137 | 1023.00 | 269759.00 |
3635 | 2014.01.24 02:00 | sell | 1818 | 0.01 | 141.518 | 142.415 | 139.618 | |
3636 | 2014.01.24 02:00 | sell | 1819 | 0.01 | 141.518 | 141.818 | 139.318 | |
3637 | 2014.01.24 06:00 | close | 1818 | 0.01 | 141.574 | 142.415 | 139.618 | -56.00 | 269703.00 |
3638 | 2014.01.24 06:00 | close | 1819 | 0.01 | 141.574 | 141.818 | 139.318 | -56.00 | 269647.00 |
3639 | 2014.01.29 02:00 | sell | 1820 | 0.01 | 140.971 | 141.271 | 139.071 | |
3640 | 2014.01.29 02:00 | sell | 1821 | 0.01 | 140.971 | 141.271 | 138.771 | |
3641 | 2014.01.29 03:00 | close | 1820 | 0.01 | 140.862 | 141.271 | 139.071 | 109.00 | 269756.00 |
3642 | 2014.01.29 03:00 | close | 1821 | 0.01 | 140.862 | 141.271 | 138.771 | 109.00 | 269865.00 |
3643 | 2014.01.30 02:00 | sell | 1822 | 0.01 | 139.693 | 140.693 | 137.793 | |
3644 | 2014.01.30 04:00 | close | 1822 | 0.01 | 139.575 | 140.693 | 137.793 | 118.00 | 269983.00 |
3645 | 2014.01.31 02:00 | sell | 1823 | 0.01 | 139.287 | 139.945 | 137.387 | |
3646 | 2014.01.31 02:00 | sell | 1824 | 0.01 | 139.287 | 139.587 | 137.087 | |
3647 | 2014.01.31 03:00 | close | 1823 | 0.01 | 139.423 | 139.945 | 137.387 | -136.00 | 269847.00 |
3648 | 2014.01.31 03:00 | close | 1824 | 0.01 | 139.423 | 139.587 | 137.087 | -136.00 | 269711.00 |
3649 | 2014.02.03 02:00 | sell | 1825 | 0.01 | 137.894 | 138.256 | 135.994 | |
3650 | 2014.02.03 08:00 | close | 1825 | 0.01 | 137.906 | 138.256 | 135.994 | -12.00 | 269699.00 |
3651 | 2014.02.04 02:00 | sell | 1826 | 0.01 | 136.824 | 137.824 | 134.924 | |
3652 | 2014.02.04 02:00 | sell | 1827 | 0.01 | 136.824 | 137.808 | 134.624 | |
3653 | 2014.02.04 05:00 | close | 1827 | 0.01 | 136.902 | 137.808 | 134.624 | -78.00 | 269621.00 |
3654 | 2014.02.04 06:00 | close | 1826 | 0.01 | 136.742 | 137.824 | 134.924 | 82.00 | 269703.00 |
3655 | 2014.02.05 02:00 | buy | 1828 | 0.01 | 137.475 | 136.857 | 139.675 | |
3656 | 2014.02.05 08:58 | s/l | 1828 | 0.01 | 136.857 | 136.857 | 139.675 | -618.00 | 269085.00 |
3657 | 2014.02.07 02:00 | buy | 1829 | 0.01 | 138.721 | 137.721 | 140.621 | |
3658 | 2014.02.07 02:00 | buy | 1830 | 0.01 | 138.721 | 137.721 | 140.921 | |
3659 | 2014.02.13 02:00 | close | 1830 | 0.01 | 139.231 | 137.721 | 140.921 | 510.00 | 269595.00 |
3660 | 2014.02.13 02:00 | sell | 1831 | 0.01 | 139.231 | 140.107 | 137.031 | |
3661 | 2014.02.13 03:00 | close | 1831 | 0.01 | 139.378 | 140.107 | 137.031 | -147.00 | 269448.00 |
3662 | 2014.02.17 02:00 | buy | 1832 | 0.01 | 139.180 | 138.880 | 141.380 | |
3663 | 2014.02.18 06:20 | t/p | 1829 | 0.01 | 140.621 | 137.721 | 140.621 | 1900.00 | 271348.00 |
3664 | 2014.02.24 02:00 | buy | 1833 | 0.01 | 140.889 | 140.589 | 142.789 | |
3665 | 2014.02.24 03:00 | close | 1833 | 0.01 | 141.004 | 140.589 | 142.789 | 115.00 | 271463.00 |
3666 | 2014.02.27 12:47 | s/l | 1832 | 0.01 | 138.880 | 138.880 | 141.380 | -300.00 | 271163.00 |
3667 | 2014.03.03 02:00 | buy | 1834 | 0.01 | 139.615 | 139.315 | 141.515 | |
3668 | 2014.03.03 02:00 | buy | 1835 | 0.01 | 139.615 | 139.315 | 141.815 | |
3669 | 2014.03.03 05:00 | close | 1834 | 0.01 | 139.811 | 139.315 | 141.515 | 196.00 | 271359.00 |
3670 | 2014.03.03 13:55 | s/l | 1835 | 0.01 | 139.315 | 139.315 | 141.815 | -300.00 | 271059.00 |
3671 | 2014.03.04 02:00 | sell | 1836 | 0.01 | 139.306 | 140.072 | 137.406 | |
3672 | 2014.03.04 08:04 | s/l | 1836 | 0.01 | 140.072 | 140.072 | 137.406 | -766.00 | 270293.00 |
3673 | 2014.03.05 02:00 | buy | 1837 | 0.01 | 140.491 | 139.491 | 142.391 | |
3674 | 2014.03.05 06:00 | close | 1837 | 0.01 | 140.321 | 139.491 | 142.391 | -170.00 | 270123.00 |
3675 | 2014.03.06 02:00 | sell | 1838 | 0.01 | 140.555 | 140.855 | 138.655 | |
3676 | 2014.03.06 03:00 | s/l | 1838 | 0.01 | 140.855 | 140.855 | 138.655 | -300.00 | 269823.00 |
3677 | 2014.03.07 02:00 | buy | 1839 | 0.01 | 142.903 | 141.903 | 144.803 | |
3678 | 2014.03.07 02:00 | buy | 1840 | 0.01 | 142.903 | 141.903 | 145.103 | |
3679 | 2014.03.07 11:00 | close | 1839 | 0.01 | 142.724 | 141.903 | 144.803 | -179.00 | 269644.00 |
3680 | 2014.03.10 02:00 | buy | 1841 | 0.01 | 143.212 | 142.912 | 145.112 | |
3681 | 2014.03.10 03:00 | close | 1841 | 0.01 | 143.174 | 142.912 | 145.112 | -38.00 | 269606.00 |
3682 | 2014.03.11 02:00 | close | 1840 | 0.01 | 143.280 | 141.903 | 145.103 | 377.00 | 269983.00 |
3683 | 2014.03.11 02:00 | sell | 1842 | 0.01 | 143.280 | 143.580 | 141.080 | |
3684 | 2014.03.11 03:00 | close | 1842 | 0.01 | 143.274 | 143.580 | 141.080 | 6.00 | 269989.00 |
3685 | 2014.03.13 02:00 | buy | 1843 | 0.01 | 142.973 | 142.673 | 145.173 | |
3686 | 2014.03.13 03:38 | s/l | 1843 | 0.01 | 142.673 | 142.673 | 145.173 | -300.00 | 269689.00 |
3687 | 2014.03.14 02:00 | sell | 1844 | 0.01 | 141.113 | 142.113 | 139.213 | |
3688 | 2014.03.14 02:00 | sell | 1845 | 0.01 | 141.113 | 142.113 | 138.913 | |
3689 | 2014.03.14 03:00 | close | 1845 | 0.01 | 141.106 | 142.113 | 138.913 | 7.00 | 269696.00 |
3690 | 2014.03.18 02:00 | sell | 1846 | 0.01 | 141.899 | 142.199 | 139.699 | |
3691 | 2014.03.18 04:00 | close | 1846 | 0.01 | 141.758 | 142.199 | 139.699 | 141.00 | 269837.00 |
3692 | 2014.03.27 22:00 | close | 1844 | 0.01 | 140.406 | 142.113 | 139.213 | 707.00 | 270544.00 |
3693 | 2014.03.31 02:00 | buy | 1847 | 0.01 | 141.520 | 141.220 | 143.420 | |
3694 | 2014.03.31 11:00 | close | 1847 | 0.01 | 141.668 | 141.220 | 143.420 | 148.00 | 270692.00 |
3695 | 2014.04.02 02:00 | buy | 1848 | 0.01 | 142.996 | 141.996 | 144.896 | |
3696 | 2014.04.02 04:00 | close | 1848 | 0.01 | 143.188 | 141.996 | 144.896 | 192.00 | 270884.00 |
3697 | 2014.04.03 02:00 | sell | 1849 | 0.01 | 142.971 | 143.474 | 141.071 | |
3698 | 2014.04.07 02:00 | sell | 1850 | 0.01 | 141.567 | 142.567 | 139.367 | |
3699 | 2014.04.07 05:00 | close | 1850 | 0.01 | 141.542 | 142.567 | 139.367 | 25.00 | 270909.00 |
3700 | 2014.04.08 02:00 | close | 1849 | 0.01 | 141.725 | 143.474 | 141.071 | 1246.00 | 272155.00 |
3701 | 2014.04.08 02:00 | buy | 1851 | 0.01 | 141.725 | 141.120 | 143.625 | |
3702 | 2014.04.08 06:00 | close | 1851 | 0.01 | 141.471 | 141.120 | 143.625 | -254.00 | 271901.00 |
3703 | 2014.04.09 02:00 | sell | 1852 | 0.01 | 140.524 | 141.524 | 138.624 | |
3704 | 2014.04.09 02:00 | sell | 1853 | 0.01 | 140.524 | 141.524 | 138.324 | |
3705 | 2014.04.09 05:00 | close | 1853 | 0.01 | 140.556 | 141.524 | 138.324 | -32.00 | 271869.00 |
3706 | 2014.04.09 10:00 | close | 1852 | 0.01 | 140.832 | 141.524 | 138.624 | -308.00 | 271561.00 |
3707 | 2014.04.10 02:00 | sell | 1854 | 0.01 | 141.355 | 141.655 | 139.455 | |
3708 | 2014.04.10 10:00 | close | 1854 | 0.01 | 140.844 | 141.655 | 139.455 | 511.00 | 272072.00 |
3709 | 2014.04.14 02:00 | buy | 1855 | 0.01 | 140.509 | 140.209 | 142.409 | |
3710 | 2014.04.14 05:00 | close | 1855 | 0.01 | 140.681 | 140.209 | 142.409 | 172.00 | 272244.00 |
3711 | 2014.04.15 02:00 | sell | 1856 | 0.01 | 140.762 | 141.062 | 138.862 | |
3712 | 2014.04.15 02:00 | sell | 1857 | 0.01 | 140.762 | 141.062 | 138.562 | |
3713 | 2014.04.15 04:00 | close | 1856 | 0.01 | 140.812 | 141.062 | 138.862 | -50.00 | 272194.00 |
3714 | 2014.04.15 05:00 | close | 1857 | 0.01 | 140.783 | 141.062 | 138.562 | -21.00 | 272173.00 |
3715 | 2014.04.16 02:00 | sell | 1858 | 0.01 | 140.687 | 140.987 | 138.787 | |
3716 | 2014.04.16 03:00 | close | 1858 | 0.01 | 140.727 | 140.987 | 138.787 | -40.00 | 272133.00 |
3717 | 2014.04.17 02:00 | buy | 1859 | 0.01 | 141.229 | 140.233 | 143.129 | |
3718 | 2014.04.17 03:00 | close | 1859 | 0.01 | 141.292 | 140.233 | 143.129 | 63.00 | 272196.00 |
3719 | 2014.04.22 02:00 | sell | 1860 | 0.01 | 141.530 | 141.830 | 139.630 | |
3720 | 2014.04.22 05:00 | close | 1860 | 0.01 | 141.629 | 141.830 | 139.630 | -99.00 | 272097.00 |
3721 | 2014.04.24 02:00 | sell | 1861 | 0.01 | 141.627 | 141.997 | 139.727 | |
3722 | 2014.04.24 04:00 | close | 1861 | 0.01 | 141.633 | 141.997 | 139.727 | -6.00 | 272091.00 |
3723 | 2014.04.28 02:00 | sell | 1862 | 0.01 | 141.393 | 141.693 | 139.493 | |
3724 | 2014.04.28 02:00 | sell | 1863 | 0.01 | 141.393 | 141.693 | 139.193 | |
3725 | 2014.04.28 03:00 | close | 1862 | 0.01 | 141.329 | 141.693 | 139.493 | 64.00 | 272155.00 |
3726 | 2014.04.28 04:00 | close | 1863 | 0.01 | 141.080 | 141.693 | 139.193 | 313.00 | 272468.00 |
3727 | 2014.04.30 02:00 | sell | 1864 | 0.01 | 141.736 | 142.470 | 139.836 | |
3728 | 2014.04.30 02:00 | sell | 1865 | 0.01 | 141.736 | 142.036 | 139.536 | |
3729 | 2014.04.30 03:00 | close | 1865 | 0.01 | 141.698 | 142.036 | 139.536 | 38.00 | 272506.00 |
3730 | 2014.04.30 04:00 | close | 1864 | 0.01 | 141.657 | 142.470 | 139.836 | 79.00 | 272585.00 |
3731 | 2014.05.02 02:00 | sell | 1866 | 0.01 | 141.896 | 142.196 | 139.996 | |
3732 | 2014.05.02 03:00 | close | 1866 | 0.01 | 141.887 | 142.196 | 139.996 | 9.00 | 272594.00 |
3733 | 2014.05.05 02:00 | sell | 1867 | 0.01 | 141.845 | 142.145 | 139.945 | |
3734 | 2014.05.05 04:00 | close | 1867 | 0.01 | 141.582 | 142.145 | 139.945 | 263.00 | 272857.00 |
3735 | 2014.05.07 02:00 | sell | 1868 | 0.01 | 141.598 | 142.092 | 139.698 | |
3736 | 2014.05.07 02:00 | sell | 1869 | 0.01 | 141.598 | 141.898 | 139.398 | |
3737 | 2014.05.07 03:00 | close | 1869 | 0.01 | 141.724 | 141.898 | 139.398 | -126.00 | 272731.00 |
3738 | 2014.05.07 04:00 | close | 1868 | 0.01 | 141.625 | 142.092 | 139.698 | -27.00 | 272704.00 |
3739 | 2014.05.09 02:00 | sell | 1870 | 0.01 | 140.600 | 141.600 | 138.700 | |
3740 | 2014.05.09 02:00 | sell | 1871 | 0.01 | 140.600 | 141.479 | 138.400 | |
3741 | 2014.05.09 03:00 | close | 1871 | 0.01 | 140.659 | 141.479 | 138.400 | -59.00 | 272645.00 |
3742 | 2014.05.09 10:00 | close | 1870 | 0.01 | 140.635 | 141.600 | 138.700 | -35.00 | 272610.00 |
3743 | 2014.05.12 02:00 | sell | 1872 | 0.01 | 140.147 | 140.447 | 138.247 | |
3744 | 2014.05.12 02:00 | sell | 1873 | 0.01 | 140.147 | 140.884 | 137.947 | |
3745 | 2014.05.12 06:00 | close | 1873 | 0.01 | 140.296 | 140.884 | 137.947 | -149.00 | 272461.00 |
3746 | 2014.05.12 10:00 | close | 1872 | 0.01 | 140.329 | 140.447 | 138.247 | -182.00 | 272279.00 |
3747 | 2014.05.14 02:00 | sell | 1874 | 0.01 | 140.109 | 140.944 | 138.209 | |
3748 | 2014.05.14 04:00 | close | 1874 | 0.01 | 140.073 | 140.944 | 138.209 | 36.00 | 272315.00 |
3749 | 2014.05.15 02:00 | sell | 1875 | 0.01 | 139.669 | 140.275 | 137.769 | |
3750 | 2014.05.15 03:00 | close | 1875 | 0.01 | 139.646 | 140.275 | 137.769 | 23.00 | 272338.00 |
3751 | 2014.05.16 02:00 | sell | 1876 | 0.01 | 139.204 | 139.504 | 137.004 | |
3752 | 2014.05.16 03:00 | close | 1876 | 0.01 | 139.243 | 139.504 | 137.004 | -39.00 | 272299.00 |
3753 | 2014.05.20 02:00 | sell | 1877 | 0.01 | 139.127 | 139.427 | 137.227 | |
3754 | 2014.05.20 04:00 | close | 1877 | 0.01 | 139.087 | 139.427 | 137.227 | 40.00 | 272339.00 |
3755 | 2014.05.21 02:00 | sell | 1878 | 0.01 | 138.784 | 139.316 | 136.884 | |
3756 | 2014.05.21 03:00 | close | 1878 | 0.01 | 138.805 | 139.316 | 136.884 | -21.00 | 272318.00 |
3757 | 2014.05.26 02:00 | buy | 1879 | 0.01 | 138.969 | 138.669 | 140.869 | |
3758 | 2014.05.26 02:00 | buy | 1880 | 0.01 | 138.969 | 138.650 | 141.169 | |
3759 | 2014.05.28 02:00 | close | 1879 | 0.01 | 139.064 | 138.669 | 140.869 | 95.00 | 272413.00 |
3760 | 2014.05.28 02:00 | sell | 1881 | 0.01 | 139.064 | 139.364 | 137.164 | |
3761 | 2014.05.28 03:00 | close | 1881 | 0.01 | 139.074 | 139.364 | 137.164 | -10.00 | 272403.00 |
3762 | 2014.05.28 11:00 | s/l | 1880 | 0.01 | 138.650 | 138.650 | 141.169 | -319.00 | 272084.00 |
3763 | 2014.05.29 02:00 | sell | 1882 | 0.01 | 138.358 | 139.109 | 136.458 | |
3764 | 2014.05.29 03:00 | close | 1882 | 0.01 | 138.292 | 139.109 | 136.458 | 66.00 | 272150.00 |
3765 | 2014.05.30 02:00 | buy | 1883 | 0.01 | 138.395 | 137.977 | 140.295 | |
3766 | 2014.06.05 02:00 | sell | 1884 | 0.01 | 139.659 | 139.959 | 137.459 | |
3767 | 2014.06.05 03:00 | close | 1884 | 0.01 | 139.693 | 139.959 | 137.459 | -34.00 | 272116.00 |
3768 | 2014.06.06 02:00 | buy | 1885 | 0.01 | 139.971 | 139.671 | 142.171 | |
3769 | 2014.06.06 09:31 | s/l | 1885 | 0.01 | 139.671 | 139.671 | 142.171 | -300.00 | 271816.00 |
3770 | 2014.06.09 02:00 | close | 1883 | 0.01 | 139.997 | 137.977 | 140.295 | 1602.00 | 273418.00 |
3771 | 2014.06.09 02:00 | sell | 1886 | 0.01 | 139.997 | 140.297 | 138.097 | |
3772 | 2014.06.09 17:00 | close | 1886 | 0.01 | 139.322 | 140.297 | 138.097 | 675.00 | 274093.00 |
3773 | 2014.06.10 02:00 | sell | 1887 | 0.01 | 139.364 | 140.091 | 137.464 | |
3774 | 2014.06.10 02:00 | sell | 1888 | 0.01 | 139.364 | 139.931 | 137.164 | |
3775 | 2014.06.10 03:00 | close | 1888 | 0.01 | 139.335 | 139.931 | 137.164 | 29.00 | 274122.00 |
3776 | 2014.06.10 04:00 | close | 1887 | 0.01 | 139.263 | 140.091 | 137.464 | 101.00 | 274223.00 |
3777 | 2014.06.12 02:00 | sell | 1889 | 0.01 | 138.013 | 138.745 | 136.113 | |
3778 | 2014.06.12 08:00 | close | 1889 | 0.01 | 138.263 | 138.745 | 136.113 | -250.00 | 273973.00 |
3779 | 2014.06.17 02:00 | buy | 1890 | 0.01 | 138.252 | 137.706 | 140.152 | |
3780 | 2014.06.18 02:00 | close | 1890 | 0.01 | 138.414 | 137.706 | 140.152 | 162.00 | 274135.00 |
3781 | 2014.06.18 02:00 | sell | 1891 | 0.01 | 138.414 | 138.714 | 136.514 | |
3782 | 2014.06.18 04:00 | close | 1891 | 0.01 | 138.432 | 138.714 | 136.514 | -18.00 | 274117.00 |
3783 | 2014.06.19 02:00 | buy | 1892 | 0.01 | 138.524 | 138.224 | 140.424 | |
3784 | 2014.06.20 02:00 | buy | 1893 | 0.01 | 138.745 | 138.445 | 140.945 | |
3785 | 2014.06.23 00:00 | close | 1892 | 0.01 | 138.734 | 138.224 | 140.424 | 210.00 | 274327.00 |
3786 | 2014.06.23 10:30 | s/l | 1893 | 0.01 | 138.445 | 138.445 | 140.945 | -300.00 | 274027.00 |
3787 | 2014.06.25 02:00 | buy | 1894 | 0.01 | 138.712 | 138.412 | 140.612 | |
3788 | 2014.06.25 14:00 | close | 1894 | 0.01 | 138.652 | 138.412 | 140.612 | -60.00 | 273967.00 |
3789 | 2014.06.26 02:00 | buy | 1895 | 0.01 | 138.809 | 138.509 | 140.709 | |
3790 | 2014.06.26 07:00 | close | 1895 | 0.01 | 138.707 | 138.509 | 140.709 | -102.00 | 273865.00 |
3791 | 2014.06.27 02:00 | sell | 1896 | 0.01 | 138.408 | 138.901 | 136.508 | |
3792 | 2014.06.27 03:00 | close | 1896 | 0.01 | 138.382 | 138.901 | 136.508 | 26.00 | 273891.00 |
3793 | 2014.07.01 02:00 | buy | 1897 | 0.01 | 138.743 | 138.106 | 140.643 | |
3794 | 2014.07.01 04:00 | close | 1897 | 0.01 | 138.924 | 138.106 | 140.643 | 181.00 | 274072.00 |
3795 | 2014.07.03 02:00 | buy | 1898 | 0.01 | 139.012 | 138.546 | 140.912 | |
3796 | 2014.07.03 03:00 | close | 1898 | 0.01 | 139.035 | 138.546 | 140.912 | 23.00 | 274095.00 |
3797 | 2014.07.04 02:00 | sell | 1899 | 0.01 | 139.114 | 139.414 | 137.214 | |
3798 | 2014.07.04 03:00 | close | 1899 | 0.01 | 139.117 | 139.414 | 137.214 | -3.00 | 274092.00 |
3799 | 2014.07.10 02:00 | buy | 1900 | 0.01 | 138.618 | 138.145 | 140.518 | |
3800 | 2014.07.10 12:35 | s/l | 1900 | 0.01 | 138.145 | 138.145 | 140.518 | -473.00 | 273619.00 |
3801 | 2014.07.11 02:00 | sell | 1901 | 0.01 | 137.790 | 138.717 | 135.890 | |
3802 | 2014.07.11 02:00 | sell | 1902 | 0.01 | 137.790 | 138.171 | 135.590 | |
3803 | 2014.07.11 03:00 | close | 1902 | 0.01 | 137.841 | 138.171 | 135.590 | -51.00 | 273568.00 |
3804 | 2014.07.11 04:00 | close | 1901 | 0.01 | 137.820 | 138.717 | 135.890 | -30.00 | 273538.00 |
3805 | 2014.07.15 02:00 | buy | 1903 | 0.01 | 138.338 | 137.824 | 140.238 | |
3806 | 2014.07.16 02:00 | close | 1903 | 0.01 | 137.945 | 137.824 | 140.238 | -393.00 | 273145.00 |
3807 | 2014.07.16 02:00 | sell | 1904 | 0.01 | 137.945 | 138.427 | 136.045 | |
3808 | 2014.07.16 08:00 | close | 1904 | 0.01 | 137.990 | 138.427 | 136.045 | -45.00 | 273100.00 |
3809 | 2014.07.18 02:00 | buy | 1905 | 0.01 | 136.775 | 136.475 | 138.675 | |
3810 | 2014.07.23 02:00 | close | 1905 | 0.01 | 136.639 | 136.475 | 138.675 | -136.00 | 272964.00 |
3811 | 2014.07.23 02:00 | sell | 1906 | 0.01 | 136.639 | 137.340 | 134.739 | |
3812 | 2014.07.23 02:00 | sell | 1907 | 0.01 | 136.639 | 136.939 | 134.439 | |
3813 | 2014.07.23 05:00 | close | 1906 | 0.01 | 136.564 | 137.340 | 134.739 | 75.00 | 273039.00 |
3814 | 2014.07.23 06:00 | close | 1907 | 0.01 | 136.583 | 136.939 | 134.439 | 56.00 | 273095.00 |
3815 | 2014.07.25 02:00 | buy | 1908 | 0.01 | 137.072 | 136.367 | 138.972 | |
3816 | 2014.07.28 02:00 | close | 1908 | 0.01 | 136.706 | 136.367 | 138.972 | -366.00 | 272729.00 |
3817 | 2014.07.28 02:00 | sell | 1909 | 0.01 | 136.706 | 137.006 | 134.806 | |
3818 | 2014.07.28 03:00 | close | 1909 | 0.01 | 136.672 | 137.006 | 134.806 | 34.00 | 272763.00 |
3819 | 2014.07.29 02:00 | buy | 1910 | 0.01 | 136.903 | 136.603 | 138.803 | |
3820 | 2014.07.31 02:00 | buy | 1911 | 0.01 | 137.817 | 137.030 | 140.017 | |
3821 | 2014.08.05 02:00 | close | 1910 | 0.01 | 137.652 | 136.603 | 138.803 | 749.00 | 273512.00 |
3822 | 2014.08.05 02:00 | sell | 1912 | 0.01 | 137.652 | 137.952 | 135.752 | |
3823 | 2014.08.05 02:00 | close | 1911 | 0.01 | 137.652 | 137.030 | 140.017 | -165.00 | 273347.00 |
3824 | 2014.08.05 02:00 | sell | 1913 | 0.01 | 137.652 | 137.952 | 135.452 | |
3825 | 2014.08.05 04:00 | close | 1913 | 0.01 | 137.741 | 137.952 | 135.452 | -89.00 | 273258.00 |
3826 | 2014.08.05 05:00 | close | 1912 | 0.01 | 137.675 | 137.952 | 135.752 | -23.00 | 273235.00 |
3827 | 2014.08.06 02:00 | sell | 1914 | 0.01 | 137.214 | 137.720 | 135.314 | |
3828 | 2014.08.06 02:00 | sell | 1915 | 0.01 | 137.214 | 137.829 | 135.014 | |
3829 | 2014.08.06 04:00 | close | 1914 | 0.01 | 137.164 | 137.720 | 135.314 | 50.00 | 273285.00 |
3830 | 2014.08.06 04:00 | close | 1915 | 0.01 | 137.164 | 137.829 | 135.014 | 50.00 | 273335.00 |
3831 | 2014.08.07 02:00 | sell | 1916 | 0.01 | 136.666 | 137.505 | 134.766 | |
3832 | 2014.08.07 02:00 | sell | 1917 | 0.01 | 136.666 | 137.389 | 134.466 | |
3833 | 2014.08.07 04:00 | close | 1916 | 0.01 | 136.718 | 137.505 | 134.766 | -52.00 | 273283.00 |
3834 | 2014.08.07 07:00 | close | 1917 | 0.01 | 136.825 | 137.389 | 134.466 | -159.00 | 273124.00 |
3835 | 2014.08.08 02:00 | sell | 1918 | 0.01 | 136.354 | 136.899 | 134.154 | |
3836 | 2014.08.08 03:00 | close | 1918 | 0.01 | 136.449 | 136.899 | 134.154 | -95.00 | 273029.00 |
3837 | 2014.08.12 02:00 | sell | 1919 | 0.01 | 136.846 | 137.146 | 134.946 | |
3838 | 2014.08.12 02:00 | sell | 1920 | 0.01 | 136.846 | 137.146 | 134.646 | |
3839 | 2014.08.12 04:00 | close | 1920 | 0.01 | 136.874 | 137.146 | 134.646 | -28.00 | 273001.00 |
3840 | 2014.08.12 05:00 | close | 1919 | 0.01 | 136.831 | 137.146 | 134.946 | 15.00 | 273016.00 |
3841 | 2014.08.13 02:00 | sell | 1921 | 0.01 | 136.722 | 137.022 | 134.822 | |
3842 | 2014.08.13 03:00 | close | 1921 | 0.01 | 136.729 | 137.022 | 134.822 | -7.00 | 273009.00 |
3843 | 2014.08.14 02:00 | buy | 1922 | 0.01 | 136.908 | 136.428 | 138.808 | |
3844 | 2014.08.14 02:00 | buy | 1923 | 0.01 | 136.908 | 136.567 | 139.108 | |
3845 | 2014.08.18 02:00 | close | 1922 | 0.01 | 137.107 | 136.428 | 138.808 | 199.00 | 273208.00 |
3846 | 2014.08.18 02:00 | sell | 1924 | 0.01 | 137.107 | 137.407 | 135.207 | |
3847 | 2014.08.18 03:00 | close | 1924 | 0.01 | 137.158 | 137.407 | 135.207 | -51.00 | 273157.00 |
3848 | 2014.08.20 02:00 | sell | 1925 | 0.01 | 137.085 | 137.385 | 135.185 | |
3849 | 2014.08.20 05:00 | close | 1925 | 0.01 | 137.106 | 137.385 | 135.185 | -21.00 | 273136.00 |
3850 | 2014.08.27 02:00 | buy | 1926 | 0.01 | 137.082 | 136.782 | 138.982 | |
3851 | 2014.08.27 03:00 | close | 1926 | 0.01 | 137.084 | 136.782 | 138.982 | 2.00 | 273138.00 |
3852 | 2014.08.28 02:00 | buy | 1927 | 0.01 | 137.091 | 136.791 | 138.991 | |
3853 | 2014.08.28 05:00 | close | 1927 | 0.01 | 137.165 | 136.791 | 138.991 | 74.00 | 273212.00 |
3854 | 2014.08.28 13:18 | s/l | 1923 | 0.01 | 136.567 | 136.567 | 139.108 | -341.00 | 272871.00 |
3855 | 2014.08.29 02:00 | sell | 1928 | 0.01 | 136.684 | 137.262 | 134.784 | |
3856 | 2014.08.29 02:00 | sell | 1929 | 0.01 | 136.684 | 136.984 | 134.484 | |
3857 | 2014.08.29 03:00 | close | 1928 | 0.01 | 136.772 | 137.262 | 134.784 | -88.00 | 272783.00 |
3858 | 2014.08.29 03:00 | close | 1929 | 0.01 | 136.772 | 136.984 | 134.484 | -88.00 | 272695.00 |
3859 | 2014.09.01 02:00 | sell | 1930 | 0.01 | 136.762 | 137.062 | 134.862 | |
3860 | 2014.09.01 04:00 | close | 1930 | 0.01 | 136.734 | 137.062 | 134.862 | 28.00 | 272723.00 |
3861 | 2014.09.03 02:00 | buy | 1931 | 0.01 | 138.063 | 137.063 | 139.963 | |
3862 | 2014.09.03 02:00 | buy | 1932 | 0.01 | 138.063 | 137.063 | 140.263 | |
3863 | 2014.09.03 03:00 | close | 1931 | 0.01 | 138.189 | 137.063 | 139.963 | 126.00 | 272849.00 |
3864 | 2014.09.04 02:00 | sell | 1933 | 0.01 | 137.869 | 138.279 | 135.969 | |
3865 | 2014.09.04 14:47 | s/l | 1932 | 0.01 | 137.063 | 137.063 | 140.263 | -1000.00 | 271849.00 |
3866 | 2014.09.04 19:00 | close | 1933 | 0.01 | 136.032 | 138.279 | 135.969 | 1837.00 | 273686.00 |
3867 | 2014.09.05 02:00 | sell | 1934 | 0.01 | 136.354 | 137.354 | 134.454 | |
3868 | 2014.09.05 02:00 | sell | 1935 | 0.01 | 136.354 | 137.354 | 134.154 | |
3869 | 2014.09.05 05:00 | close | 1935 | 0.01 | 136.322 | 137.354 | 134.154 | 32.00 | 273718.00 |
3870 | 2014.09.05 06:00 | close | 1934 | 0.01 | 136.262 | 137.354 | 134.454 | 92.00 | 273810.00 |
3871 | 2014.09.08 02:00 | sell | 1936 | 0.01 | 136.290 | 136.590 | 134.390 | |
3872 | 2014.09.08 03:00 | close | 1936 | 0.01 | 136.260 | 136.590 | 134.390 | 30.00 | 273840.00 |
3873 | 2014.09.09 02:00 | buy | 1937 | 0.01 | 136.737 | 135.886 | 138.637 | |
3874 | 2014.09.09 02:00 | buy | 1938 | 0.01 | 136.737 | 136.437 | 138.937 | |
3875 | 2014.09.09 07:00 | close | 1937 | 0.01 | 136.750 | 135.886 | 138.637 | 13.00 | 273853.00 |
3876 | 2014.09.10 02:00 | buy | 1939 | 0.01 | 137.423 | 136.446 | 139.323 | |
3877 | 2014.09.10 05:00 | close | 1939 | 0.01 | 137.499 | 136.446 | 139.323 | 76.00 | 273929.00 |
3878 | 2014.09.12 02:00 | buy | 1940 | 0.01 | 138.354 | 137.666 | 140.254 | |
3879 | 2014.09.12 03:00 | close | 1940 | 0.01 | 138.427 | 137.666 | 140.254 | 73.00 | 274002.00 |
3880 | 2014.09.12 18:16 | t/p | 1938 | 0.01 | 138.937 | 136.437 | 138.937 | 2200.00 | 276202.00 |
3881 | 2014.09.16 02:00 | sell | 1941 | 0.01 | 138.630 | 139.010 | 136.430 | |
3882 | 2014.09.16 03:00 | close | 1941 | 0.01 | 138.661 | 139.010 | 136.430 | -31.00 | 276171.00 |
3883 | 2014.09.17 02:00 | buy | 1942 | 0.01 | 138.823 | 138.523 | 140.723 | |
3884 | 2014.09.17 02:00 | buy | 1943 | 0.01 | 138.823 | 138.523 | 141.023 | |
3885 | 2014.09.17 04:00 | close | 1942 | 0.01 | 138.914 | 138.523 | 140.723 | 91.00 | 276262.00 |
3886 | 2014.09.18 02:00 | buy | 1944 | 0.01 | 139.428 | 138.624 | 141.328 | |
3887 | 2014.09.18 03:00 | close | 1944 | 0.01 | 139.468 | 138.624 | 141.328 | 40.00 | 276302.00 |
3888 | 2014.09.19 02:00 | buy | 1945 | 0.01 | 140.550 | 139.550 | 142.450 | |
3889 | 2014.09.19 03:00 | close | 1945 | 0.01 | 140.581 | 139.550 | 142.450 | 31.00 | 276333.00 |
3890 | 2014.09.19 04:33 | t/p | 1943 | 0.01 | 141.023 | 138.523 | 141.023 | 2200.00 | 278533.00 |
3891 | 2014.09.22 02:00 | sell | 1946 | 0.01 | 139.863 | 140.163 | 137.963 | |
3892 | 2014.09.22 11:34 | s/l | 1946 | 0.01 | 140.163 | 140.163 | 137.963 | -300.00 | 278233.00 |
3893 | 2014.09.23 02:00 | sell | 1947 | 0.01 | 139.785 | 140.202 | 137.885 | |
3894 | 2014.09.23 16:51 | s/l | 1947 | 0.01 | 140.202 | 140.202 | 137.885 | -417.00 | 277816.00 |
3895 | 2014.09.24 02:00 | buy | 1948 | 0.01 | 139.807 | 139.269 | 141.707 | |
3896 | 2014.09.24 02:00 | buy | 1949 | 0.01 | 139.807 | 139.507 | 142.007 | |
3897 | 2014.09.24 02:47 | s/l | 1949 | 0.01 | 139.507 | 139.507 | 142.007 | -300.00 | 277516.00 |
3898 | 2014.09.24 05:00 | close | 1948 | 0.01 | 139.672 | 139.269 | 141.707 | -135.00 | 277381.00 |
3899 | 2014.09.25 02:00 | sell | 1950 | 0.01 | 139.469 | 140.099 | 137.569 | |
3900 | 2014.09.26 02:00 | sell | 1951 | 0.01 | 138.603 | 139.440 | 136.403 | |
3901 | 2014.09.26 03:00 | close | 1951 | 0.01 | 138.584 | 139.440 | 136.403 | 19.00 | 277400.00 |
3902 | 2014.10.01 22:21 | t/p | 1950 | 0.01 | 137.569 | 140.099 | 137.569 | 1900.00 | 279300.00 |
3903 | 2014.10.02 02:00 | sell | 1952 | 0.01 | 137.635 | 138.635 | 135.735 | |
3904 | 2014.10.02 06:00 | close | 1952 | 0.01 | 137.468 | 138.635 | 135.735 | 167.00 | 279467.00 |
3905 | 2014.10.07 02:00 | buy | 1953 | 0.01 | 137.695 | 137.066 | 139.895 | |
3906 | 2014.10.07 08:59 | s/l | 1953 | 0.01 | 137.066 | 137.066 | 139.895 | -629.00 | 278838.00 |
3907 | 2014.10.08 02:00 | sell | 1954 | 0.01 | 136.869 | 137.770 | 134.969 | |
3908 | 2014.10.08 03:00 | close | 1954 | 0.01 | 136.897 | 137.770 | 134.969 | -28.00 | 278810.00 |
3909 | 2014.10.10 02:00 | sell | 1955 | 0.01 | 136.848 | 137.848 | 134.948 | |
3910 | 2014.10.10 02:00 | sell | 1956 | 0.01 | 136.848 | 137.148 | 134.648 | |
3911 | 2014.10.10 04:00 | close | 1955 | 0.01 | 136.851 | 137.848 | 134.948 | -3.00 | 278807.00 |
3912 | 2014.10.10 04:00 | close | 1956 | 0.01 | 136.851 | 137.148 | 134.648 | -3.00 | 278804.00 |
3913 | 2014.10.13 02:00 | buy | 1957 | 0.01 | 135.723 | 135.423 | 137.623 | |
3914 | 2014.10.14 02:00 | close | 1957 | 0.01 | 136.264 | 135.423 | 137.623 | 541.00 | 279345.00 |
3915 | 2014.10.14 02:00 | sell | 1958 | 0.01 | 136.264 | 136.564 | 134.364 | |
3916 | 2014.10.14 03:00 | close | 1958 | 0.01 | 136.228 | 136.564 | 134.364 | 36.00 | 279381.00 |
3917 | 2014.10.15 02:00 | sell | 1959 | 0.01 | 135.610 | 136.548 | 133.710 | |
3918 | 2014.10.15 02:00 | sell | 1960 | 0.01 | 135.610 | 135.910 | 133.410 | |
3919 | 2014.10.15 04:00 | close | 1959 | 0.01 | 135.553 | 136.548 | 133.710 | 57.00 | 279438.00 |
3920 | 2014.10.15 05:00 | close | 1960 | 0.01 | 135.377 | 135.910 | 133.410 | 233.00 | 279671.00 |
3921 | 2014.10.20 02:00 | sell | 1961 | 0.01 | 136.543 | 136.843 | 134.643 | |
3922 | 2014.10.20 04:42 | s/l | 1961 | 0.01 | 136.843 | 136.843 | 134.643 | -300.00 | 279371.00 |
3923 | 2014.10.21 02:00 | buy | 1962 | 0.01 | 136.849 | 136.150 | 139.049 | |
3924 | 2014.10.21 14:20 | s/l | 1962 | 0.01 | 136.150 | 136.150 | 139.049 | -699.00 | 278672.00 |
3925 | 2014.10.22 02:00 | sell | 1963 | 0.01 | 136.024 | 136.969 | 134.124 | |
3926 | 2014.10.22 05:00 | close | 1963 | 0.01 | 136.060 | 136.969 | 134.124 | -36.00 | 278636.00 |
3927 | 2014.10.24 02:00 | buy | 1964 | 0.01 | 136.892 | 135.892 | 138.792 | |
3928 | 2014.10.27 02:00 | close | 1964 | 0.01 | 137.127 | 135.892 | 138.792 | 235.00 | 278871.00 |
3929 | 2014.10.27 02:00 | sell | 1965 | 0.01 | 137.127 | 137.427 | 135.227 | |
3930 | 2014.10.27 02:00 | sell | 1966 | 0.01 | 137.127 | 137.427 | 134.927 | |
3931 | 2014.10.27 03:00 | close | 1965 | 0.01 | 137.032 | 137.427 | 135.227 | 95.00 | 278966.00 |
3932 | 2014.10.27 03:00 | close | 1966 | 0.01 | 137.032 | 137.427 | 134.927 | 95.00 | 279061.00 |
3933 | 2014.10.28 02:00 | sell | 1967 | 0.01 | 136.987 | 137.287 | 135.087 | |
3934 | 2014.10.28 05:00 | close | 1967 | 0.01 | 137.052 | 137.287 | 135.087 | -65.00 | 278996.00 |
3935 | 2014.10.29 02:00 | buy | 1968 | 0.01 | 137.748 | 136.789 | 139.648 | |
3936 | 2014.10.29 02:00 | buy | 1969 | 0.01 | 137.748 | 137.197 | 139.948 | |
3937 | 2014.10.30 11:00 | s/l | 1969 | 0.01 | 137.197 | 137.197 | 139.948 | -551.00 | 278445.00 |
3938 | 2014.10.31 08:36 | t/p | 1968 | 0.01 | 139.648 | 136.789 | 139.648 | 1900.00 | 280345.00 |
3939 | 2014.11.04 02:00 | buy | 1970 | 0.01 | 142.077 | 141.077 | 143.977 | |
3940 | 2014.11.04 05:00 | close | 1970 | 0.01 | 142.211 | 141.077 | 143.977 | 134.00 | 280479.00 |
3941 | 2014.11.05 02:00 | buy | 1971 | 0.01 | 142.516 | 142.103 | 144.716 | |
3942 | 2014.11.06 02:00 | buy | 1972 | 0.01 | 143.095 | 142.307 | 144.995 | |
3943 | 2014.11.06 03:00 | close | 1972 | 0.01 | 143.005 | 142.307 | 144.995 | -90.00 | 280389.00 |
3944 | 2014.11.07 02:00 | sell | 1973 | 0.01 | 142.598 | 143.598 | 140.698 | |
3945 | 2014.11.07 02:00 | close | 1971 | 0.01 | 142.598 | 142.103 | 144.716 | 82.00 | 280471.00 |
3946 | 2014.11.07 02:00 | sell | 1974 | 0.01 | 142.598 | 143.598 | 140.398 | |
3947 | 2014.11.07 03:00 | close | 1974 | 0.01 | 142.566 | 143.598 | 140.398 | 32.00 | 280503.00 |
3948 | 2014.11.11 02:00 | close | 1973 | 0.01 | 142.680 | 143.598 | 140.698 | -82.00 | 280421.00 |
3949 | 2014.11.11 02:00 | buy | 1975 | 0.01 | 142.680 | 142.092 | 144.580 | |
3950 | 2014.11.11 03:00 | close | 1975 | 0.01 | 142.660 | 142.092 | 144.580 | -20.00 | 280401.00 |
3951 | 2014.11.14 02:00 | buy | 1976 | 0.01 | 144.473 | 144.121 | 146.673 | |
3952 | 2014.11.17 02:00 | sell | 1977 | 0.01 | 146.340 | 146.640 | 144.440 | |
3953 | 2014.11.18 12:01 | s/l | 1977 | 0.01 | 146.640 | 146.640 | 144.440 | -300.00 | 280101.00 |
3954 | 2014.11.18 12:01 | t/p | 1976 | 0.01 | 146.673 | 144.121 | 146.673 | 2200.00 | 282301.00 |
3955 | 2014.11.19 02:00 | buy | 1978 | 0.01 | 146.502 | 145.502 | 148.402 | |
3956 | 2014.11.19 02:00 | buy | 1979 | 0.01 | 146.502 | 145.953 | 148.702 | |
3957 | 2014.11.19 03:00 | close | 1978 | 0.01 | 146.492 | 145.502 | 148.402 | -10.00 | 282291.00 |
3958 | 2014.11.20 02:00 | close | 1979 | 0.01 | 148.147 | 145.953 | 148.702 | 1645.00 | 283936.00 |
3959 | 2014.11.20 02:00 | sell | 1980 | 0.01 | 148.147 | 148.447 | 145.947 | |
3960 | 2014.11.20 03:00 | close | 1980 | 0.01 | 148.165 | 148.447 | 145.947 | -18.00 | 283918.00 |
3961 | 2014.11.21 02:00 | sell | 1981 | 0.01 | 148.319 | 149.134 | 146.419 | |
3962 | 2014.11.21 02:00 | sell | 1982 | 0.01 | 148.319 | 148.619 | 146.119 | |
3963 | 2014.11.21 04:00 | close | 1982 | 0.01 | 147.680 | 148.619 | 146.119 | 639.00 | 284557.00 |
3964 | 2014.11.21 12:01 | t/p | 1981 | 0.01 | 146.419 | 149.134 | 146.419 | 1900.00 | 286457.00 |
3965 | 2014.11.24 02:00 | sell | 1983 | 0.01 | 145.722 | 146.025 | 143.822 | |
3966 | 2014.11.24 05:29 | s/l | 1983 | 0.01 | 146.025 | 146.025 | 143.822 | -303.00 | 286154.00 |
3967 | 2014.11.26 02:00 | buy | 1984 | 0.01 | 147.046 | 146.300 | 148.946 | |
3968 | 2014.11.26 09:00 | close | 1984 | 0.01 | 146.892 | 146.300 | 148.946 | -154.00 | 286000.00 |
3969 | 2014.11.27 02:00 | buy | 1985 | 0.01 | 147.113 | 146.501 | 149.013 | |
3970 | 2014.11.27 02:00 | buy | 1986 | 0.01 | 147.113 | 146.813 | 149.313 | |
3971 | 2014.11.27 05:42 | s/l | 1986 | 0.01 | 146.813 | 146.813 | 149.313 | -300.00 | 285700.00 |
3972 | 2014.11.27 09:00 | close | 1985 | 0.01 | 146.857 | 146.501 | 149.013 | -256.00 | 285444.00 |
3973 | 2014.12.03 02:00 | sell | 1987 | 0.01 | 147.647 | 148.182 | 145.747 | |
3974 | 2014.12.03 02:00 | sell | 1988 | 0.01 | 147.647 | 147.947 | 145.447 | |
3975 | 2014.12.03 07:00 | close | 1988 | 0.01 | 147.680 | 147.947 | 145.447 | -33.00 | 285411.00 |
3976 | 2014.12.04 15:38 | s/l | 1987 | 0.01 | 148.182 | 148.182 | 145.747 | -535.00 | 284876.00 |
3977 | 2014.12.15 02:00 | buy | 1989 | 0.01 | 147.307 | 147.007 | 149.207 | |
3978 | 2014.12.15 03:00 | close | 1989 | 0.01 | 147.642 | 147.007 | 149.207 | 335.00 | 285211.00 |
3979 | 2014.12.16 02:00 | sell | 1990 | 0.01 | 146.502 | 147.502 | 144.602 | |
3980 | 2014.12.16 02:00 | sell | 1991 | 0.01 | 146.502 | 147.063 | 144.302 | |
3981 | 2014.12.16 03:00 | close | 1991 | 0.01 | 146.618 | 147.063 | 144.302 | -116.00 | 285095.00 |
3982 | 2014.12.22 02:00 | sell | 1992 | 0.01 | 146.122 | 146.422 | 143.922 | |
3983 | 2014.12.22 08:04 | s/l | 1992 | 0.01 | 146.422 | 146.422 | 143.922 | -300.00 | 284795.00 |
3984 | 2014.12.25 02:00 | buy | 1993 | 0.01 | 146.769 | 146.469 | 148.969 | |
3985 | 2014.12.29 00:02 | close | 1990 | 0.01 | 146.593 | 147.502 | 144.602 | -91.00 | 284704.00 |
3986 | 2014.12.30 03:46 | s/l | 1993 | 0.01 | 146.469 | 146.469 | 148.969 | -300.00 | 284404.00 |
3987 | 2015.01.05 02:00 | buy | 1994 | 0.01 | 143.870 | 143.570 | 145.770 | |
3988 | 2015.01.05 12:13 | s/l | 1994 | 0.01 | 143.570 | 143.570 | 145.770 | -300.00 | 284104.00 |
3989 | 2015.01.08 02:00 | sell | 1995 | 0.01 | 141.157 | 141.457 | 138.957 | |
3990 | 2015.01.08 02:57 | s/l | 1995 | 0.01 | 141.457 | 141.457 | 138.957 | -300.00 | 283804.00 |
3991 | 2015.01.09 02:00 | sell | 1996 | 0.01 | 141.265 | 141.728 | 139.365 | |
3992 | 2015.01.09 02:00 | sell | 1997 | 0.01 | 141.265 | 141.565 | 139.065 | |
3993 | 2015.01.09 04:00 | close | 1996 | 0.01 | 141.138 | 141.728 | 139.365 | 127.00 | 283931.00 |
3994 | 2015.01.09 05:00 | close | 1997 | 0.01 | 141.103 | 141.565 | 139.065 | 162.00 | 284093.00 |
3995 | 2015.01.14 02:00 | sell | 1998 | 0.01 | 138.753 | 139.753 | 136.853 | |
3996 | 2015.01.14 02:00 | sell | 1999 | 0.01 | 138.753 | 139.335 | 136.553 | |
3997 | 2015.01.14 03:00 | close | 1998 | 0.01 | 138.539 | 139.753 | 136.853 | 214.00 | 284307.00 |
3998 | 2015.01.14 03:00 | close | 1999 | 0.01 | 138.539 | 139.335 | 136.553 | 214.00 | 284521.00 |
3999 | 2015.01.16 02:00 | sell | 2000 | 0.01 | 135.146 | 136.146 | 133.246 | |
4000 | 2015.01.16 12:00 | close | 2000 | 0.01 | 135.408 | 136.146 | 133.246 | -262.00 | 284259.00 |
4001 | 2015.01.19 02:00 | buy | 2001 | 0.01 | 135.988 | 135.688 | 138.188 | |
4002 | 2015.01.19 03:17 | s/l | 2001 | 0.01 | 135.688 | 135.688 | 138.188 | -300.00 | 283959.00 |
4003 | 2015.01.22 02:00 | sell | 2002 | 0.01 | 136.874 | 137.297 | 134.974 | |
4004 | 2015.01.22 03:00 | close | 2002 | 0.01 | 136.977 | 137.297 | 134.974 | -103.00 | 283856.00 |
4005 | 2015.01.23 02:00 | sell | 2003 | 0.01 | 134.699 | 135.699 | 132.799 | |
4006 | 2015.01.23 02:00 | sell | 2004 | 0.01 | 134.699 | 135.699 | 132.499 | |
4007 | 2015.01.23 08:00 | close | 2003 | 0.01 | 134.209 | 135.699 | 132.799 | 490.00 | 284346.00 |
4008 | 2015.01.23 13:47 | t/p | 2004 | 0.01 | 132.499 | 135.699 | 132.499 | 2200.00 | 286546.00 |
4009 | 2015.01.26 02:00 | buy | 2005 | 0.01 | 130.864 | 130.564 | 132.764 | |
4010 | 2015.01.26 02:00 | buy | 2006 | 0.01 | 130.864 | 130.564 | 133.064 | |
4011 | 2015.01.26 03:00 | close | 2006 | 0.01 | 131.354 | 130.564 | 133.064 | 490.00 | 287036.00 |
4012 | 2015.01.26 09:58 | t/p | 2005 | 0.01 | 132.764 | 130.564 | 132.764 | 1900.00 | 288936.00 |
4013 | 2015.01.27 02:00 | buy | 2007 | 0.01 | 133.365 | 132.365 | 135.265 | |
4014 | 2015.01.27 02:00 | buy | 2008 | 0.01 | 133.365 | 133.065 | 135.565 | |
4015 | 2015.01.27 03:00 | close | 2008 | 0.01 | 133.232 | 133.065 | 135.565 | -133.00 | 288803.00 |
4016 | 2015.02.02 00:00 | s/l | 2007 | 0.01 | 132.365 | 132.365 | 135.265 | -1000.00 | 287803.00 |
4017 | 2015.02.03 02:00 | sell | 2009 | 0.01 | 133.332 | 133.632 | 131.432 | |
4018 | 2015.02.03 02:00 | sell | 2010 | 0.01 | 133.332 | 133.632 | 131.132 | |
4019 | 2015.02.03 03:00 | close | 2009 | 0.01 | 133.080 | 133.632 | 131.432 | 252.00 | 288055.00 |
4020 | 2015.02.03 15:15 | s/l | 2010 | 0.01 | 133.632 | 133.632 | 131.132 | -300.00 | 287755.00 |
4021 | 2015.02.04 02:00 | buy | 2011 | 0.01 | 134.827 | 133.827 | 136.727 | |
4022 | 2015.02.04 02:00 | buy | 2012 | 0.01 | 134.827 | 133.827 | 137.027 | |
4023 | 2015.02.04 22:44 | s/l | 2011 | 0.01 | 133.827 | 133.827 | 136.727 | -1000.00 | 286755.00 |
4024 | 2015.02.04 22:44 | s/l | 2012 | 0.01 | 133.827 | 133.827 | 137.027 | -1000.00 | 285755.00 |
4025 | 2015.02.05 02:00 | buy | 2013 | 0.01 | 132.777 | 132.477 | 134.677 | |
4026 | 2015.02.05 20:10 | t/p | 2013 | 0.01 | 134.677 | 132.477 | 134.677 | 1900.00 | 287655.00 |
4027 | 2015.02.06 02:00 | buy | 2014 | 0.01 | 134.853 | 133.853 | 136.753 | |
4028 | 2015.02.09 14:39 | s/l | 2014 | 0.01 | 133.853 | 133.853 | 136.753 | -1000.00 | 286655.00 |
4029 | 2015.02.10 02:00 | sell | 2015 | 0.01 | 134.294 | 134.667 | 132.094 | |
4030 | 2015.02.10 14:08 | s/l | 2015 | 0.01 | 134.667 | 134.667 | 132.094 | -373.00 | 286282.00 |
4031 | 2015.02.11 02:00 | buy | 2016 | 0.01 | 135.125 | 134.125 | 137.025 | |
4032 | 2015.02.16 20:20 | s/l | 2016 | 0.01 | 134.125 | 134.125 | 137.025 | -1000.00 | 285282.00 |
4033 | 2015.02.17 02:00 | sell | 2017 | 0.01 | 134.276 | 135.276 | 132.076 | |
4034 | 2015.02.17 11:26 | s/l | 2017 | 0.01 | 135.276 | 135.276 | 132.076 | -1000.00 | 284282.00 |
4035 | 2015.02.18 02:00 | buy | 2018 | 0.01 | 135.975 | 134.975 | 137.875 | |
4036 | 2015.02.19 02:00 | close | 2018 | 0.01 | 135.336 | 134.975 | 137.875 | -639.00 | 283643.00 |
4037 | 2015.02.19 02:00 | sell | 2019 | 0.01 | 135.336 | 136.233 | 133.436 | |
4038 | 2015.02.19 02:00 | sell | 2020 | 0.01 | 135.336 | 135.636 | 133.136 | |
4039 | 2015.02.19 09:09 | s/l | 2020 | 0.01 | 135.636 | 135.636 | 133.136 | -300.00 | 283343.00 |
4040 | 2015.02.20 12:00 | close | 2019 | 0.01 | 134.472 | 136.233 | 133.436 | 864.00 | 284207.00 |
4041 | 2015.02.24 02:00 | sell | 2021 | 0.01 | 134.770 | 135.683 | 132.870 | |
4042 | 2015.02.25 02:00 | sell | 2022 | 0.01 | 134.784 | 135.084 | 132.584 | |
4043 | 2015.02.25 09:15 | s/l | 2022 | 0.01 | 135.084 | 135.084 | 132.584 | -300.00 | 283907.00 |
4044 | 2015.02.26 02:00 | close | 2021 | 0.01 | 135.061 | 135.683 | 132.870 | -291.00 | 283616.00 |
4045 | 2015.02.26 02:00 | buy | 2023 | 0.01 | 135.061 | 134.516 | 136.961 | |
4046 | 2015.02.26 03:00 | close | 2023 | 0.01 | 135.268 | 134.516 | 136.961 | 207.00 | 283823.00 |
4047 | 2015.02.27 02:00 | sell | 2024 | 0.01 | 133.736 | 134.736 | 131.836 | |
4048 | 2015.02.27 07:00 | close | 2024 | 0.01 | 133.594 | 134.736 | 131.836 | 142.00 | 283965.00 |
4049 | 2015.03.02 02:00 | buy | 2025 | 0.01 | 133.772 | 133.472 | 135.672 | |
4050 | 2015.03.02 02:00 | buy | 2026 | 0.01 | 133.772 | 133.472 | 135.972 | |
4051 | 2015.03.02 03:00 | close | 2025 | 0.01 | 133.840 | 133.472 | 135.672 | 68.00 | 284033.00 |
4052 | 2015.03.02 04:00 | close | 2026 | 0.01 | 133.850 | 133.472 | 135.972 | 78.00 | 284111.00 |
4053 | 2015.03.05 02:00 | sell | 2027 | 0.01 | 132.555 | 133.555 | 130.655 | |
4054 | 2015.03.05 06:00 | close | 2027 | 0.01 | 132.617 | 133.555 | 130.655 | -62.00 | 284049.00 |
4055 | 2015.03.06 02:00 | buy | 2028 | 0.01 | 132.475 | 132.175 | 134.675 | |
4056 | 2015.03.06 03:22 | s/l | 2028 | 0.01 | 132.175 | 132.175 | 134.675 | -300.00 | 283749.00 |
4057 | 2015.03.09 02:00 | sell | 2029 | 0.01 | 130.940 | 131.617 | 129.040 | |
4058 | 2015.03.09 10:25 | s/l | 2029 | 0.01 | 131.617 | 131.617 | 129.040 | -677.00 | 283072.00 |
4059 | 2015.03.11 02:00 | sell | 2030 | 0.01 | 129.605 | 130.605 | 127.705 | |
4060 | 2015.03.11 10:00 | close | 2030 | 0.01 | 129.579 | 130.605 | 127.705 | 26.00 | 283098.00 |
4061 | 2015.03.12 02:00 | sell | 2031 | 0.01 | 128.061 | 129.061 | 126.161 | |
4062 | 2015.03.12 02:00 | sell | 2032 | 0.01 | 128.061 | 129.061 | 125.861 | |
4063 | 2015.03.12 05:00 | close | 2031 | 0.01 | 127.829 | 129.061 | 126.161 | 232.00 | 283330.00 |
4064 | 2015.03.13 02:00 | buy | 2033 | 0.01 | 128.955 | 127.955 | 130.855 | |
4065 | 2015.03.13 10:13 | s/l | 2032 | 0.01 | 129.061 | 129.061 | 125.861 | -1000.00 | 282330.00 |
4066 | 2015.03.13 15:59 | s/l | 2033 | 0.01 | 127.955 | 127.955 | 130.855 | -1000.00 | 281330.00 |
4067 | 2015.03.16 02:00 | sell | 2034 | 0.01 | 127.187 | 127.678 | 125.287 | |
4068 | 2015.03.16 02:00 | sell | 2035 | 0.01 | 127.187 | 127.634 | 124.987 | |
4069 | 2015.03.16 03:24 | s/l | 2035 | 0.01 | 127.634 | 127.634 | 124.987 | -447.00 | 280883.00 |
4070 | 2015.03.16 03:24 | s/l | 2034 | 0.01 | 127.678 | 127.678 | 125.287 | -491.00 | 280392.00 |
4071 | 2015.03.17 02:00 | buy | 2036 | 0.01 | 128.341 | 127.341 | 130.241 | |
4072 | 2015.03.18 22:02 | t/p | 2036 | 0.01 | 130.241 | 127.341 | 130.241 | 1900.00 | 282292.00 |
4073 | 2015.03.19 02:00 | buy | 2037 | 0.01 | 130.293 | 129.293 | 132.493 | |
4074 | 2015.03.19 09:23 | s/l | 2037 | 0.01 | 129.293 | 129.293 | 132.493 | -1000.00 | 281292.00 |
4075 | 2015.03.20 02:00 | sell | 2038 | 0.01 | 128.827 | 129.827 | 126.927 | |
4076 | 2015.03.20 02:00 | sell | 2039 | 0.01 | 128.827 | 129.127 | 126.627 | |
4077 | 2015.03.20 04:52 | s/l | 2039 | 0.01 | 129.127 | 129.127 | 126.627 | -300.00 | 280992.00 |
4078 | 2015.03.20 07:00 | close | 2038 | 0.01 | 128.937 | 129.827 | 126.927 | -110.00 | 280882.00 |
4079 | 2015.03.24 02:00 | buy | 2040 | 0.01 | 131.097 | 130.097 | 132.997 | |
4080 | 2015.03.26 16:11 | s/l | 2040 | 0.01 | 130.097 | 130.097 | 132.997 | -1000.00 | 279882.00 |
4081 | 2015.03.27 02:00 | sell | 2041 | 0.01 | 129.746 | 130.746 | 127.846 | |
4082 | 2015.03.27 02:00 | sell | 2042 | 0.01 | 129.746 | 130.746 | 127.546 | |
4083 | 2015.03.27 08:00 | close | 2041 | 0.01 | 129.730 | 130.746 | 127.846 | 16.00 | 279898.00 |
4084 | 2015.04.01 02:00 | sell | 2043 | 0.01 | 128.868 | 129.868 | 126.968 | |
4085 | 2015.04.01 04:00 | close | 2043 | 0.01 | 128.757 | 129.868 | 126.968 | 111.00 | 280009.00 |
4086 | 2015.04.02 02:00 | sell | 2044 | 0.01 | 128.866 | 129.452 | 126.966 | |
4087 | 2015.04.02 03:00 | close | 2044 | 0.01 | 128.812 | 129.452 | 126.966 | 54.00 | 280063.00 |
4088 | 2015.04.03 02:00 | buy | 2045 | 0.01 | 130.286 | 129.286 | 132.186 | |
4089 | 2015.04.03 02:00 | close | 2042 | 0.01 | 130.286 | 130.746 | 127.546 | -540.00 | 279523.00 |
4090 | 2015.04.03 02:00 | buy | 2046 | 0.01 | 130.286 | 129.286 | 132.486 | |
4091 | 2015.04.03 07:00 | close | 2046 | 0.01 | 130.099 | 129.286 | 132.486 | -187.00 | 279336.00 |
4092 | 2015.04.06 02:00 | close | 2045 | 0.01 | 130.789 | 129.286 | 132.186 | 503.00 | 279839.00 |
4093 | 2015.04.06 02:00 | sell | 2047 | 0.01 | 130.789 | 131.089 | 128.889 | |
4094 | 2015.04.06 03:00 | close | 2047 | 0.01 | 130.706 | 131.089 | 128.889 | 83.00 | 279922.00 |
4095 | 2015.04.07 02:00 | buy | 2048 | 0.01 | 130.667 | 130.367 | 132.567 | |
4096 | 2015.04.07 11:23 | s/l | 2048 | 0.01 | 130.367 | 130.367 | 132.567 | -300.00 | 279622.00 |
4097 | 2015.04.09 02:00 | sell | 2049 | 0.01 | 129.575 | 130.575 | 127.675 | |
4098 | 2015.04.09 02:00 | sell | 2050 | 0.01 | 129.575 | 130.575 | 127.375 | |
4099 | 2015.04.09 04:00 | close | 2049 | 0.01 | 129.521 | 130.575 | 127.675 | 54.00 | 279676.00 |
4100 | 2015.04.10 02:00 | sell | 2051 | 0.01 | 128.532 | 129.532 | 126.632 | |
4101 | 2015.04.10 07:00 | close | 2051 | 0.01 | 128.735 | 129.532 | 126.632 | -203.00 | 279473.00 |
4102 | 2015.04.10 13:59 | t/p | 2050 | 0.01 | 127.375 | 130.575 | 127.375 | 2200.00 | 281673.00 |
4103 | 2015.04.13 02:00 | sell | 2052 | 0.01 | 127.587 | 127.887 | 125.687 | |
4104 | 2015.04.13 04:00 | close | 2052 | 0.01 | 127.542 | 127.887 | 125.687 | 45.00 | 281718.00 |
4105 | 2015.04.15 02:00 | buy | 2053 | 0.01 | 127.187 | 126.187 | 129.087 | |
4106 | 2015.04.15 02:00 | buy | 2054 | 0.01 | 127.187 | 126.644 | 129.387 | |
4107 | 2015.04.15 07:00 | close | 2054 | 0.01 | 127.196 | 126.644 | 129.387 | 9.00 | 281727.00 |
4108 | 2015.04.16 02:00 | close | 2053 | 0.01 | 127.209 | 126.187 | 129.087 | 22.00 | 281749.00 |
4109 | 2015.04.16 02:00 | sell | 2055 | 0.01 | 127.209 | 127.509 | 125.309 | |
4110 | 2015.04.16 03:13 | s/l | 2055 | 0.01 | 127.509 | 127.509 | 125.309 | -300.00 | 281449.00 |
4111 | 2015.04.17 02:00 | buy | 2056 | 0.01 | 128.109 | 127.109 | 130.009 | |
4112 | 2015.04.17 02:00 | buy | 2057 | 0.01 | 128.109 | 127.109 | 130.309 | |
4113 | 2015.04.17 05:00 | close | 2057 | 0.01 | 128.159 | 127.109 | 130.309 | 50.00 | 281499.00 |
4114 | 2015.04.23 02:00 | buy | 2058 | 0.01 | 128.654 | 128.354 | 130.854 | |
4115 | 2015.04.23 03:00 | close | 2058 | 0.01 | 128.640 | 128.354 | 130.854 | -14.00 | 281485.00 |
4116 | 2015.04.23 15:00 | close | 2056 | 0.01 | 129.242 | 127.109 | 130.009 | 1133.00 | 282618.00 |
4117 | 2015.04.24 02:00 | buy | 2059 | 0.01 | 129.414 | 128.414 | 131.314 | |
4118 | 2015.04.24 09:00 | close | 2059 | 0.01 | 129.214 | 128.414 | 131.314 | -200.00 | 282418.00 |
4119 | 2015.04.28 02:00 | buy | 2060 | 0.01 | 129.568 | 129.013 | 131.468 | |
4120 | 2015.04.28 05:00 | close | 2060 | 0.01 | 129.568 | 129.013 | 131.468 | 0.00 | 282418.00 |
4121 | 2015.04.29 02:00 | buy | 2061 | 0.01 | 130.455 | 129.455 | 132.355 | |
4122 | 2015.04.29 10:00 | close | 2061 | 0.01 | 130.537 | 129.455 | 132.355 | 82.00 | 282500.00 |
4123 | 2015.04.30 02:00 | buy | 2062 | 0.01 | 132.378 | 131.378 | 134.278 | |
4124 | 2015.04.30 09:01 | s/l | 2062 | 0.01 | 131.378 | 131.378 | 134.278 | -1000.00 | 281500.00 |
4125 | 2015.05.01 02:00 | buy | 2063 | 0.01 | 133.975 | 132.975 | 135.875 | |
4126 | 2015.05.01 02:00 | buy | 2064 | 0.01 | 133.975 | 132.975 | 136.175 | |
4127 | 2015.05.01 04:00 | close | 2063 | 0.01 | 134.130 | 132.975 | 135.875 | 155.00 | 281655.00 |
4128 | 2015.05.05 03:00 | close | 2064 | 0.01 | 133.912 | 132.975 | 136.175 | -63.00 | 281592.00 |
4129 | 2015.05.06 02:00 | buy | 2065 | 0.01 | 134.096 | 133.106 | 135.996 | |
4130 | 2015.05.06 02:00 | buy | 2066 | 0.01 | 134.096 | 133.796 | 136.296 | |
4131 | 2015.05.06 05:00 | close | 2065 | 0.01 | 134.256 | 133.106 | 135.996 | 160.00 | 281752.00 |
4132 | 2015.05.07 02:00 | buy | 2067 | 0.01 | 135.500 | 134.500 | 137.400 | |
4133 | 2015.05.07 06:00 | close | 2067 | 0.01 | 135.567 | 134.500 | 137.400 | 67.00 | 281819.00 |
4134 | 2015.05.11 03:55 | s/l | 2066 | 0.01 | 133.796 | 133.796 | 136.296 | -300.00 | 281519.00 |
4135 | 2015.05.13 02:00 | buy | 2068 | 0.01 | 134.479 | 133.639 | 136.379 | |
4136 | 2015.05.13 03:00 | close | 2068 | 0.01 | 134.457 | 133.639 | 136.379 | -22.00 | 281497.00 |
4137 | 2015.05.15 02:00 | sell | 2069 | 0.01 | 135.928 | 136.421 | 134.028 | |
4138 | 2015.05.15 17:41 | s/l | 2069 | 0.01 | 136.421 | 136.421 | 134.028 | -493.00 | 281004.00 |
4139 | 2015.05.18 02:00 | buy | 2070 | 0.01 | 136.641 | 135.853 | 138.841 | |
4140 | 2015.05.18 16:59 | s/l | 2070 | 0.01 | 135.853 | 135.853 | 138.841 | -788.00 | 280216.00 |
4141 | 2015.05.19 02:00 | sell | 2071 | 0.01 | 135.772 | 136.772 | 133.872 | |
4142 | 2015.05.19 02:00 | sell | 2072 | 0.01 | 135.772 | 136.441 | 133.572 | |
4143 | 2015.05.21 02:00 | close | 2071 | 0.01 | 134.531 | 136.772 | 133.872 | 1241.00 | 281457.00 |
4144 | 2015.05.21 02:00 | buy | 2073 | 0.01 | 134.531 | 133.915 | 136.431 | |
4145 | 2015.05.21 02:00 | close | 2072 | 0.01 | 134.531 | 136.441 | 133.572 | 1241.00 | 282698.00 |
4146 | 2015.05.21 02:00 | buy | 2074 | 0.01 | 134.531 | 134.231 | 136.731 | |
4147 | 2015.05.21 04:00 | close | 2073 | 0.01 | 134.603 | 133.915 | 136.431 | 72.00 | 282770.00 |
4148 | 2015.05.21 09:33 | s/l | 2074 | 0.01 | 134.231 | 134.231 | 136.731 | -300.00 | 282470.00 |
4149 | 2015.05.22 02:00 | buy | 2075 | 0.01 | 134.500 | 134.200 | 136.400 | |
4150 | 2015.05.22 03:00 | close | 2075 | 0.01 | 134.485 | 134.200 | 136.400 | -15.00 | 282455.00 |
4151 | 2015.05.26 02:00 | sell | 2076 | 0.01 | 133.473 | 133.831 | 131.573 | |
4152 | 2015.05.26 02:00 | sell | 2077 | 0.01 | 133.473 | 133.773 | 131.273 | |
4153 | 2015.05.26 09:31 | s/l | 2077 | 0.01 | 133.773 | 133.773 | 131.273 | -300.00 | 282155.00 |
4154 | 2015.05.26 09:31 | s/l | 2076 | 0.01 | 133.831 | 133.831 | 131.573 | -358.00 | 281797.00 |
4155 | 2015.05.28 02:00 | buy | 2078 | 0.01 | 134.941 | 133.941 | 136.841 | |
4156 | 2015.05.28 04:00 | close | 2078 | 0.01 | 134.942 | 133.941 | 136.841 | 1.00 | 281798.00 |
4157 | 2015.05.29 02:00 | sell | 2079 | 0.01 | 135.777 | 136.077 | 133.877 | |
4158 | 2015.05.29 15:26 | s/l | 2079 | 0.01 | 136.077 | 136.077 | 133.877 | -300.00 | 281498.00 |
4159 | 2015.06.01 02:00 | buy | 2080 | 0.01 | 136.232 | 135.932 | 138.132 | |
4160 | 2015.06.01 03:59 | s/l | 2080 | 0.01 | 135.932 | 135.932 | 138.132 | -300.00 | 281198.00 |
4161 | 2015.06.02 02:00 | buy | 2081 | 0.01 | 136.424 | 136.104 | 138.624 | |
4162 | 2015.06.02 16:16 | t/p | 2081 | 0.01 | 138.624 | 136.104 | 138.624 | 2200.00 | 283398.00 |
4163 | 2015.06.03 02:00 | buy | 2082 | 0.01 | 138.364 | 137.364 | 140.264 | |
4164 | 2015.06.03 09:00 | close | 2082 | 0.01 | 138.413 | 137.364 | 140.264 | 49.00 | 283447.00 |
4165 | 2015.06.04 02:00 | buy | 2083 | 0.01 | 140.063 | 139.063 | 141.963 | |
4166 | 2015.06.04 05:00 | close | 2083 | 0.01 | 140.234 | 139.063 | 141.963 | 171.00 | 283618.00 |
4167 | 2015.06.05 02:00 | buy | 2084 | 0.01 | 139.449 | 139.149 | 141.649 | |
4168 | 2015.06.05 02:05 | s/l | 2084 | 0.01 | 139.149 | 139.149 | 141.649 | -300.00 | 283318.00 |
4169 | 2015.06.09 02:00 | buy | 2085 | 0.01 | 140.602 | 139.602 | 142.502 | |
4170 | 2015.06.09 04:00 | close | 2085 | 0.01 | 140.565 | 139.602 | 142.502 | -37.00 | 283281.00 |
4171 | 2015.06.10 02:00 | sell | 2086 | 0.01 | 140.264 | 141.004 | 138.364 | |
4172 | 2015.06.12 11:49 | t/p | 2086 | 0.01 | 138.364 | 141.004 | 138.364 | 1900.00 | 285181.00 |
4173 | 2015.06.15 02:00 | buy | 2087 | 0.01 | 138.448 | 138.148 | 140.348 | |
4174 | 2015.06.15 04:00 | close | 2087 | 0.01 | 138.573 | 138.148 | 140.348 | 125.00 | 285306.00 |
4175 | 2015.06.16 02:00 | buy | 2088 | 0.01 | 139.202 | 138.202 | 141.102 | |
4176 | 2015.06.16 02:00 | buy | 2089 | 0.01 | 139.202 | 138.632 | 141.402 | |
4177 | 2015.06.16 05:00 | close | 2088 | 0.01 | 139.273 | 138.202 | 141.102 | 71.00 | 285377.00 |
4178 | 2015.06.16 15:00 | s/l | 2089 | 0.01 | 138.632 | 138.632 | 141.402 | -570.00 | 284807.00 |
4179 | 2015.06.17 02:00 | sell | 2090 | 0.01 | 138.766 | 139.766 | 136.866 | |
4180 | 2015.06.17 02:00 | sell | 2091 | 0.01 | 138.766 | 139.066 | 136.566 | |
4181 | 2015.06.17 06:33 | s/l | 2091 | 0.01 | 139.066 | 139.066 | 136.566 | -300.00 | 284507.00 |
4182 | 2015.06.17 12:32 | s/l | 2090 | 0.01 | 139.766 | 139.766 | 136.866 | -1000.00 | 283507.00 |
4183 | 2015.06.22 02:00 | sell | 2092 | 0.01 | 139.497 | 139.797 | 137.597 | |
4184 | 2015.06.22 02:00 | sell | 2093 | 0.01 | 139.497 | 139.797 | 137.297 | |
4185 | 2015.06.22 03:00 | close | 2093 | 0.01 | 139.521 | 139.797 | 137.297 | -24.00 | 283483.00 |
4186 | 2015.06.22 07:22 | s/l | 2092 | 0.01 | 139.797 | 139.797 | 137.597 | -300.00 | 283183.00 |
4187 | 2015.06.23 02:00 | buy | 2094 | 0.01 | 139.960 | 139.265 | 141.860 | |
4188 | 2015.06.23 03:00 | close | 2094 | 0.01 | 140.019 | 139.265 | 141.860 | 59.00 | 283242.00 |
4189 | 2015.06.24 02:00 | sell | 2095 | 0.01 | 138.426 | 139.426 | 136.526 | |
4190 | 2015.06.29 00:00 | t/p | 2095 | 0.01 | 136.526 | 139.426 | 136.526 | 1900.00 | 285142.00 |
4191 | 2015.06.29 02:00 | buy | 2096 | 0.01 | 134.726 | 134.426 | 136.626 | |
4192 | 2015.06.29 03:00 | s/l | 2096 | 0.01 | 134.426 | 134.426 | 136.626 | -300.00 | 284842.00 |
4193 | 2015.06.30 02:00 | buy | 2097 | 0.01 | 137.471 | 136.471 | 139.371 | |
4194 | 2015.06.30 02:00 | buy | 2098 | 0.01 | 137.471 | 137.016 | 139.671 | |
4195 | 2015.06.30 05:26 | s/l | 2098 | 0.01 | 137.016 | 137.016 | 139.671 | -455.00 | 284387.00 |
4196 | 2015.06.30 10:23 | s/l | 2097 | 0.01 | 136.471 | 136.471 | 139.371 | -1000.00 | 283387.00 |
4197 | 2015.07.02 02:00 | sell | 2099 | 0.01 | 136.100 | 136.400 | 133.900 | |
4198 | 2015.07.02 04:31 | s/l | 2099 | 0.01 | 136.400 | 136.400 | 133.900 | -300.00 | 283087.00 |
4199 | 2015.07.03 02:00 | sell | 2100 | 0.01 | 136.466 | 136.766 | 134.266 | |
4200 | 2015.07.03 04:00 | close | 2100 | 0.01 | 136.363 | 136.766 | 134.266 | 103.00 | 283190.00 |
4201 | 2015.07.06 02:00 | buy | 2101 | 0.01 | 134.910 | 134.610 | 136.810 | |
4202 | 2015.07.06 02:55 | s/l | 2101 | 0.01 | 134.610 | 134.610 | 136.810 | -300.00 | 282890.00 |
4203 | 2015.07.07 02:00 | sell | 2102 | 0.01 | 135.527 | 135.827 | 133.327 | |
4204 | 2015.07.08 02:00 | sell | 2103 | 0.01 | 134.800 | 135.800 | 132.900 | |
4205 | 2015.07.08 04:00 | close | 2103 | 0.01 | 134.520 | 135.800 | 132.900 | 280.00 | 283170.00 |
4206 | 2015.07.10 02:00 | sell | 2104 | 0.01 | 134.822 | 135.122 | 132.922 | |
4207 | 2015.07.10 04:00 | close | 2104 | 0.01 | 134.795 | 135.122 | 132.922 | 27.00 | 283197.00 |
4208 | 2015.07.10 10:27 | s/l | 2102 | 0.01 | 135.827 | 135.827 | 133.327 | -300.00 | 282897.00 |
4209 | 2015.07.13 02:00 | buy | 2105 | 0.01 | 136.227 | 135.927 | 138.127 | |
4210 | 2015.07.13 17:57 | s/l | 2105 | 0.01 | 135.927 | 135.927 | 138.127 | -300.00 | 282597.00 |
4211 | 2015.07.14 02:00 | sell | 2106 | 0.01 | 136.021 | 137.021 | 134.121 | |
4212 | 2015.07.14 02:00 | sell | 2107 | 0.01 | 136.021 | 136.321 | 133.821 | |
4213 | 2015.07.14 09:00 | close | 2106 | 0.01 | 135.600 | 137.021 | 134.121 | 421.00 | 283018.00 |
4214 | 2015.07.14 12:55 | s/l | 2107 | 0.01 | 136.321 | 136.321 | 133.821 | -300.00 | 282718.00 |
4215 | 2015.07.17 02:00 | sell | 2108 | 0.01 | 135.075 | 135.888 | 133.175 | |
4216 | 2015.07.17 06:00 | close | 2108 | 0.01 | 135.216 | 135.888 | 133.175 | -141.00 | 282577.00 |
4217 | 2015.07.20 02:00 | sell | 2109 | 0.01 | 134.495 | 134.795 | 132.595 | |
4218 | 2015.07.20 05:00 | close | 2109 | 0.01 | 134.403 | 134.795 | 132.595 | 92.00 | 282669.00 |
4219 | 2015.07.22 02:00 | buy | 2110 | 0.01 | 135.491 | 134.491 | 137.391 | |
4220 | 2015.07.23 02:00 | close | 2110 | 0.01 | 135.491 | 134.491 | 137.391 | 0.00 | 282669.00 |
4221 | 2015.07.23 02:00 | sell | 2111 | 0.01 | 135.491 | 135.791 | 133.591 | |
4222 | 2015.07.23 04:45 | s/l | 2111 | 0.01 | 135.791 | 135.791 | 133.591 | -300.00 | 282369.00 |
4223 | 2015.07.24 02:00 | buy | 2112 | 0.01 | 136.132 | 135.132 | 138.032 | |
4224 | 2015.07.24 02:00 | buy | 2113 | 0.01 | 136.132 | 135.362 | 138.332 | |
4225 | 2015.07.29 02:00 | close | 2112 | 0.01 | 136.731 | 135.132 | 138.032 | 599.00 | 282968.00 |
4226 | 2015.07.29 02:00 | sell | 2114 | 0.01 | 136.731 | 137.104 | 134.831 | |
4227 | 2015.07.29 02:00 | close | 2113 | 0.01 | 136.731 | 135.362 | 138.332 | 599.00 | 283567.00 |
4228 | 2015.07.29 02:00 | sell | 2115 | 0.01 | 136.731 | 137.031 | 134.531 | |
4229 | 2015.07.29 05:00 | close | 2114 | 0.01 | 136.754 | 137.104 | 134.831 | -23.00 | 283544.00 |
4230 | 2015.07.29 06:00 | close | 2115 | 0.01 | 136.740 | 137.031 | 134.531 | -9.00 | 283535.00 |
4231 | 2015.07.31 02:00 | sell | 2116 | 0.01 | 135.750 | 136.750 | 133.850 | |
4232 | 2015.07.31 02:00 | sell | 2117 | 0.01 | 135.750 | 136.626 | 133.550 | |
4233 | 2015.07.31 04:00 | close | 2116 | 0.01 | 135.697 | 136.750 | 133.850 | 53.00 | 283588.00 |
4234 | 2015.07.31 15:30 | s/l | 2117 | 0.01 | 136.626 | 136.626 | 133.550 | -876.00 | 282712.00 |
4235 | 2015.08.03 02:00 | buy | 2118 | 0.01 | 136.058 | 135.758 | 137.958 | |
4236 | 2015.08.03 19:27 | s/l | 2118 | 0.01 | 135.758 | 135.758 | 137.958 | -300.00 | 282412.00 |
4237 | 2015.08.04 02:00 | sell | 2119 | 0.01 | 135.797 | 136.445 | 133.897 | |
4238 | 2015.08.04 02:00 | sell | 2120 | 0.01 | 135.797 | 136.129 | 133.597 | |
4239 | 2015.08.04 04:00 | close | 2119 | 0.01 | 135.626 | 136.445 | 133.897 | 171.00 | 282583.00 |
4240 | 2015.08.04 12:47 | s/l | 2120 | 0.01 | 136.129 | 136.129 | 133.597 | -332.00 | 282251.00 |
4241 | 2015.08.05 02:00 | sell | 2121 | 0.01 | 135.395 | 135.852 | 133.195 | |
4242 | 2015.08.05 16:44 | s/l | 2121 | 0.01 | 135.852 | 135.852 | 133.195 | -457.00 | 281794.00 |
4243 | 2015.08.06 02:00 | buy | 2122 | 0.01 | 136.097 | 135.097 | 137.997 | |
4244 | 2015.08.06 02:00 | buy | 2123 | 0.01 | 136.097 | 135.564 | 138.297 | |
4245 | 2015.08.07 16:18 | s/l | 2123 | 0.01 | 135.564 | 135.564 | 138.297 | -533.00 | 281261.00 |
4246 | 2015.08.10 00:00 | close | 2122 | 0.01 | 136.116 | 135.097 | 137.997 | 19.00 | 281280.00 |
4247 | 2015.08.10 02:00 | sell | 2124 | 0.01 | 136.269 | 136.569 | 134.369 | |
4248 | 2015.08.10 05:00 | close | 2124 | 0.01 | 136.424 | 136.569 | 134.369 | -155.00 | 281125.00 |
4249 | 2015.08.11 02:00 | buy | 2125 | 0.01 | 137.245 | 136.245 | 139.145 | |
4250 | 2015.08.11 02:00 | buy | 2126 | 0.01 | 137.245 | 136.321 | 139.445 | |
4251 | 2015.08.11 04:00 | close | 2125 | 0.01 | 137.446 | 136.245 | 139.145 | 201.00 | 281326.00 |
4252 | 2015.08.12 02:00 | buy | 2127 | 0.01 | 138.167 | 137.167 | 140.067 | |
4253 | 2015.08.12 05:00 | close | 2127 | 0.01 | 138.436 | 137.167 | 140.067 | 269.00 | 281595.00 |
4254 | 2015.08.13 02:00 | buy | 2128 | 0.01 | 138.570 | 137.829 | 140.470 | |
4255 | 2015.08.13 03:00 | close | 2128 | 0.01 | 138.655 | 137.829 | 140.470 | 85.00 | 281680.00 |
4256 | 2015.08.14 02:00 | sell | 2129 | 0.01 | 138.761 | 139.061 | 136.861 | |
4257 | 2015.08.24 16:11 | t/p | 2129 | 0.01 | 136.861 | 139.061 | 136.861 | 1900.00 | 283580.00 |
4258 | 2015.08.24 16:11 | s/l | 2126 | 0.01 | 136.321 | 136.321 | 139.445 | -924.00 | 282656.00 |
4259 | 2015.08.26 02:00 | sell | 2130 | 0.01 | 137.094 | 138.094 | 135.194 | |
4260 | 2015.08.26 18:00 | close | 2130 | 0.01 | 135.941 | 138.094 | 135.194 | 1153.00 | 283809.00 |
4261 | 2015.08.27 02:00 | sell | 2131 | 0.01 | 136.350 | 137.350 | 134.450 | |
4262 | 2015.08.27 04:00 | close | 2131 | 0.01 | 136.026 | 137.350 | 134.450 | 324.00 | 284133.00 |
4263 | 2015.08.28 02:00 | sell | 2132 | 0.01 | 136.091 | 136.391 | 133.891 | |
4264 | 2015.08.28 05:38 | s/l | 2132 | 0.01 | 136.391 | 136.391 | 133.891 | -300.00 | 283833.00 |
4265 | 2015.09.03 02:00 | sell | 2133 | 0.01 | 135.202 | 135.797 | 133.302 | |
4266 | 2015.09.03 04:00 | close | 2133 | 0.01 | 135.280 | 135.797 | 133.302 | -78.00 | 283755.00 |
4267 | 2015.09.04 02:00 | sell | 2134 | 0.01 | 133.645 | 134.645 | 131.745 | |
4268 | 2015.09.04 02:00 | sell | 2135 | 0.01 | 133.645 | 134.621 | 131.445 | |
4269 | 2015.09.04 04:00 | close | 2134 | 0.01 | 133.338 | 134.645 | 131.745 | 307.00 | 284062.00 |
4270 | 2015.09.07 02:00 | sell | 2136 | 0.01 | 132.829 | 133.129 | 130.929 | |
4271 | 2015.09.07 04:00 | close | 2136 | 0.01 | 133.052 | 133.129 | 130.929 | -223.00 | 283839.00 |
4272 | 2015.09.08 02:00 | buy | 2137 | 0.01 | 133.227 | 132.648 | 135.127 | |
4273 | 2015.09.08 02:00 | close | 2135 | 0.01 | 133.227 | 134.621 | 131.445 | 418.00 | 284257.00 |
4274 | 2015.09.08 02:00 | buy | 2138 | 0.01 | 133.227 | 132.793 | 135.427 | |
4275 | 2015.09.08 04:00 | close | 2138 | 0.01 | 133.316 | 132.793 | 135.427 | 89.00 | 284346.00 |
4276 | 2015.09.09 02:00 | close | 2137 | 0.01 | 134.461 | 132.648 | 135.127 | 1234.00 | 285580.00 |
4277 | 2015.09.09 02:00 | sell | 2139 | 0.01 | 134.461 | 134.761 | 132.561 | |
4278 | 2015.09.09 04:00 | close | 2139 | 0.01 | 134.659 | 134.761 | 132.561 | -198.00 | 285382.00 |
4279 | 2015.09.10 02:00 | buy | 2140 | 0.01 | 135.014 | 134.014 | 136.914 | |
4280 | 2015.09.11 02:00 | buy | 2141 | 0.01 | 136.354 | 135.354 | 138.554 | |
4281 | 2015.09.11 19:50 | t/p | 2140 | 0.01 | 136.914 | 134.014 | 136.914 | 1900.00 | 287282.00 |
4282 | 2015.09.15 02:00 | sell | 2142 | 0.01 | 136.103 | 137.048 | 134.203 | |
4283 | 2015.09.15 02:00 | close | 2141 | 0.01 | 136.103 | 135.354 | 138.554 | -251.00 | 287031.00 |
4284 | 2015.09.15 02:00 | sell | 2143 | 0.01 | 136.103 | 136.583 | 133.903 | |
4285 | 2015.09.15 06:00 | close | 2142 | 0.01 | 136.200 | 137.048 | 134.203 | -97.00 | 286934.00 |
4286 | 2015.09.16 02:00 | close | 2143 | 0.01 | 135.693 | 136.583 | 133.903 | 410.00 | 287344.00 |
4287 | 2015.09.16 02:00 | buy | 2144 | 0.01 | 135.693 | 135.393 | 137.893 | |
4288 | 2015.09.16 10:57 | s/l | 2144 | 0.01 | 135.393 | 135.393 | 137.893 | -300.00 | 287044.00 |
4289 | 2015.09.17 02:00 | buy | 2145 | 0.01 | 136.172 | 135.172 | 138.072 | |
4290 | 2015.09.17 14:00 | close | 2145 | 0.01 | 136.990 | 135.172 | 138.072 | 818.00 | 287862.00 |
4291 | 2015.09.22 02:00 | sell | 2146 | 0.01 | 134.801 | 135.801 | 132.601 | |
4292 | 2015.09.23 02:00 | sell | 2147 | 0.01 | 133.588 | 134.588 | 131.688 | |
4293 | 2015.09.23 03:00 | close | 2147 | 0.01 | 133.573 | 134.588 | 131.688 | 15.00 | 287877.00 |
4294 | 2015.09.24 02:00 | buy | 2148 | 0.01 | 134.522 | 133.522 | 136.422 | |
4295 | 2015.09.24 02:00 | close | 2146 | 0.01 | 134.522 | 135.801 | 132.601 | 279.00 | 288156.00 |
4296 | 2015.09.24 02:00 | buy | 2149 | 0.01 | 134.522 | 134.185 | 136.722 | |
4297 | 2015.09.24 05:10 | s/l | 2149 | 0.01 | 134.185 | 134.185 | 136.722 | -337.00 | 287819.00 |
4298 | 2015.09.30 02:00 | close | 2148 | 0.01 | 134.840 | 133.522 | 136.422 | 318.00 | 288137.00 |
4299 | 2015.09.30 02:00 | sell | 2150 | 0.01 | 134.840 | 135.140 | 132.940 | |
4300 | 2015.09.30 03:36 | s/l | 2150 | 0.01 | 135.140 | 135.140 | 132.940 | -300.00 | 287837.00 |
4301 | 2015.10.01 02:00 | sell | 2151 | 0.01 | 133.982 | 134.982 | 132.082 | |
4302 | 2015.10.01 04:00 | close | 2151 | 0.01 | 133.959 | 134.982 | 132.082 | 23.00 | 287860.00 |
4303 | 2015.10.02 02:00 | buy | 2152 | 0.01 | 134.147 | 133.437 | 136.047 | |
4304 | 2015.10.06 02:00 | close | 2152 | 0.01 | 134.798 | 133.437 | 136.047 | 651.00 | 288511.00 |
4305 | 2015.10.06 02:00 | sell | 2153 | 0.01 | 134.798 | 135.715 | 132.898 | |
4306 | 2015.10.06 02:00 | sell | 2154 | 0.01 | 134.798 | 135.098 | 132.598 | |
4307 | 2015.10.06 05:00 | close | 2153 | 0.01 | 134.774 | 135.715 | 132.898 | 24.00 | 288535.00 |
4308 | 2015.10.06 14:38 | s/l | 2154 | 0.01 | 135.098 | 135.098 | 132.598 | -300.00 | 288235.00 |
4309 | 2015.10.07 02:00 | buy | 2155 | 0.01 | 135.479 | 134.479 | 137.379 | |
4310 | 2015.10.07 02:00 | buy | 2156 | 0.01 | 135.479 | 134.743 | 137.679 | |
4311 | 2015.10.07 04:00 | close | 2155 | 0.01 | 135.542 | 134.479 | 137.379 | 63.00 | 288298.00 |
4312 | 2015.10.07 10:36 | s/l | 2156 | 0.01 | 134.743 | 134.743 | 137.679 | -736.00 | 287562.00 |
4313 | 2015.10.08 02:00 | buy | 2157 | 0.01 | 134.851 | 134.551 | 137.051 | |
4314 | 2015.10.12 02:00 | buy | 2158 | 0.01 | 136.625 | 136.325 | 138.525 | |
4315 | 2015.10.12 06:00 | close | 2158 | 0.01 | 136.688 | 136.325 | 138.525 | 63.00 | 287625.00 |
4316 | 2015.10.13 02:00 | sell | 2159 | 0.01 | 136.324 | 136.932 | 134.424 | |
4317 | 2015.10.13 02:00 | close | 2157 | 0.01 | 136.324 | 134.551 | 137.051 | 1473.00 | 289098.00 |
4318 | 2015.10.13 02:00 | sell | 2160 | 0.01 | 136.324 | 136.624 | 134.124 | |
4319 | 2015.10.13 03:00 | close | 2160 | 0.01 | 136.307 | 136.624 | 134.124 | 17.00 | 289115.00 |
4320 | 2015.10.13 05:00 | close | 2159 | 0.01 | 136.127 | 136.932 | 134.424 | 197.00 | 289312.00 |
4321 | 2015.10.16 02:00 | sell | 2161 | 0.01 | 135.314 | 136.314 | 133.414 | |
4322 | 2015.10.16 08:00 | close | 2161 | 0.01 | 135.635 | 136.314 | 133.414 | -321.00 | 288991.00 |
4323 | 2015.10.19 02:00 | buy | 2162 | 0.01 | 135.551 | 135.251 | 137.451 | |
4324 | 2015.10.19 02:00 | buy | 2163 | 0.01 | 135.551 | 135.251 | 137.751 | |
4325 | 2015.10.19 04:00 | close | 2162 | 0.01 | 135.651 | 135.251 | 137.451 | 100.00 | 289091.00 |
4326 | 2015.10.19 12:37 | s/l | 2163 | 0.01 | 135.251 | 135.251 | 137.751 | -300.00 | 288791.00 |
4327 | 2015.10.20 02:00 | sell | 2164 | 0.01 | 135.362 | 135.941 | 133.462 | |
4328 | 2015.10.20 12:54 | s/l | 2164 | 0.01 | 135.941 | 135.941 | 133.462 | -579.00 | 288212.00 |
4329 | 2015.10.21 02:00 | buy | 2165 | 0.01 | 136.038 | 135.073 | 137.938 | |
4330 | 2015.10.21 04:00 | close | 2165 | 0.01 | 136.226 | 135.073 | 137.938 | 188.00 | 288400.00 |
4331 | 2015.10.22 02:00 | sell | 2166 | 0.01 | 135.982 | 136.385 | 134.082 | |
4332 | 2015.10.22 17:00 | close | 2166 | 0.01 | 134.408 | 136.385 | 134.082 | 1574.00 | 289974.00 |
4333 | 2015.10.23 02:00 | sell | 2167 | 0.01 | 134.030 | 135.030 | 132.130 | |
4334 | 2015.10.23 02:00 | sell | 2168 | 0.01 | 134.030 | 135.030 | 131.830 | |
4335 | 2015.10.23 10:00 | close | 2167 | 0.01 | 134.171 | 135.030 | 132.130 | -141.00 | 289833.00 |
4336 | 2015.10.29 02:18 | t/p | 2168 | 0.01 | 131.830 | 135.030 | 131.830 | 2200.00 | 292033.00 |
4337 | 2015.11.04 02:00 | sell | 2169 | 0.01 | 132.730 | 133.209 | 130.830 | |
4338 | 2015.11.04 05:00 | close | 2169 | 0.01 | 132.751 | 133.209 | 130.830 | -21.00 | 292012.00 |
4339 | 2015.11.05 02:00 | sell | 2170 | 0.01 | 132.018 | 132.906 | 130.118 | |
4340 | 2015.11.05 04:00 | close | 2170 | 0.01 | 132.042 | 132.906 | 130.118 | -24.00 | 291988.00 |
4341 | 2015.11.11 02:00 | sell | 2171 | 0.01 | 132.156 | 132.786 | 130.256 | |
4342 | 2015.11.11 02:00 | sell | 2172 | 0.01 | 132.156 | 132.456 | 129.956 | |
4343 | 2015.11.11 03:00 | close | 2171 | 0.01 | 132.074 | 132.786 | 130.256 | 82.00 | 292070.00 |
4344 | 2015.11.12 02:00 | sell | 2173 | 0.01 | 132.121 | 132.421 | 130.221 | |
4345 | 2015.11.12 03:37 | s/l | 2173 | 0.01 | 132.421 | 132.421 | 130.221 | -300.00 | 291770.00 |
4346 | 2015.11.12 03:46 | s/l | 2172 | 0.01 | 132.456 | 132.456 | 129.956 | -300.00 | 291470.00 |
4347 | 2015.11.16 02:00 | buy | 2174 | 0.01 | 130.900 | 130.600 | 132.800 | |
4348 | 2015.11.18 02:00 | buy | 2175 | 0.01 | 131.408 | 131.108 | 133.608 | |
4349 | 2015.11.18 03:00 | close | 2175 | 0.01 | 131.310 | 131.108 | 133.608 | -98.00 | 291372.00 |
4350 | 2015.11.19 02:00 | close | 2174 | 0.01 | 131.810 | 130.600 | 132.800 | 910.00 | 292282.00 |
4351 | 2015.11.19 02:00 | sell | 2176 | 0.01 | 131.810 | 132.110 | 129.910 | |
4352 | 2015.11.19 03:44 | s/l | 2176 | 0.01 | 132.110 | 132.110 | 129.910 | -300.00 | 291982.00 |
4353 | 2015.11.23 02:00 | sell | 2177 | 0.01 | 130.767 | 131.067 | 128.867 | |
4354 | 2015.11.23 04:00 | close | 2177 | 0.01 | 130.684 | 131.067 | 128.867 | 83.00 | 292065.00 |
4355 | 2015.11.24 02:00 | sell | 2178 | 0.01 | 130.773 | 131.073 | 128.873 | |
4356 | 2015.11.24 02:00 | sell | 2179 | 0.01 | 130.773 | 131.073 | 128.573 | |
4357 | 2015.11.24 04:00 | close | 2178 | 0.01 | 130.610 | 131.073 | 128.873 | 163.00 | 292228.00 |
4358 | 2015.11.30 02:00 | buy | 2180 | 0.01 | 130.023 | 129.723 | 131.923 | |
4359 | 2015.12.03 14:40 | s/l | 2179 | 0.01 | 131.073 | 131.073 | 128.573 | -300.00 | 291928.00 |
4360 | 2015.12.03 15:06 | t/p | 2180 | 0.01 | 131.923 | 129.723 | 131.923 | 1900.00 | 293828.00 |
4361 | 2015.12.04 02:00 | buy | 2181 | 0.01 | 133.931 | 132.931 | 135.831 | |
4362 | 2015.12.04 02:00 | buy | 2182 | 0.01 | 133.931 | 132.931 | 136.131 | |
4363 | 2015.12.04 14:00 | close | 2181 | 0.01 | 133.709 | 132.931 | 135.831 | -222.00 | 293606.00 |
4364 | 2015.12.07 02:00 | sell | 2183 | 0.01 | 134.049 | 134.349 | 132.149 | |
4365 | 2015.12.08 05:00 | close | 2182 | 0.01 | 133.617 | 132.931 | 136.131 | -314.00 | 293292.00 |
4366 | 2015.12.09 02:00 | close | 2183 | 0.01 | 133.927 | 134.349 | 132.149 | 122.00 | 293414.00 |
4367 | 2015.12.09 02:00 | buy | 2184 | 0.01 | 133.927 | 133.482 | 135.827 | |
4368 | 2015.12.09 02:00 | buy | 2185 | 0.01 | 133.927 | 133.627 | 136.127 | |
4369 | 2015.12.09 03:00 | close | 2185 | 0.01 | 133.850 | 133.627 | 136.127 | -77.00 | 293337.00 |
4370 | 2015.12.09 04:00 | close | 2184 | 0.01 | 133.925 | 133.482 | 135.827 | -2.00 | 293335.00 |
4371 | 2015.12.10 02:00 | sell | 2186 | 0.01 | 134.040 | 134.340 | 132.140 | |
4372 | 2015.12.10 02:00 | sell | 2187 | 0.01 | 134.040 | 134.759 | 131.840 | |
4373 | 2015.12.17 02:00 | close | 2186 | 0.01 | 133.208 | 134.340 | 132.140 | 832.00 | 294167.00 |
4374 | 2015.12.17 02:00 | buy | 2188 | 0.01 | 133.208 | 132.700 | 135.108 | |
4375 | 2015.12.17 02:00 | close | 2187 | 0.01 | 133.208 | 134.759 | 131.840 | 832.00 | 294999.00 |
4376 | 2015.12.17 02:00 | buy | 2189 | 0.01 | 133.208 | 132.908 | 135.408 | |
4377 | 2015.12.17 04:00 | close | 2189 | 0.01 | 133.011 | 132.908 | 135.408 | -197.00 | 294802.00 |
4378 | 2015.12.17 08:00 | close | 2188 | 0.01 | 132.919 | 132.700 | 135.108 | -289.00 | 294513.00 |
4379 | 2015.12.18 02:00 | sell | 2190 | 0.01 | 132.774 | 133.774 | 130.874 | |
4380 | 2015.12.18 05:52 | s/l | 2190 | 0.01 | 133.774 | 133.774 | 130.874 | -1000.00 | 293513.00 |
4381 | 2015.12.21 02:00 | sell | 2191 | 0.01 | 131.845 | 132.145 | 129.945 | |
4382 | 2015.12.21 15:44 | s/l | 2191 | 0.01 | 132.145 | 132.145 | 129.945 | -300.00 | 293213.00 |
4383 | 2015.12.23 02:00 | buy | 2192 | 0.01 | 132.537 | 132.090 | 134.437 | |
4384 | 2015.12.23 06:00 | close | 2192 | 0.01 | 132.471 | 132.090 | 134.437 | -66.00 | 293147.00 |
4385 | 2015.12.24 02:00 | sell | 2193 | 0.01 | 131.925 | 132.798 | 130.025 | |
4386 | 2015.12.31 19:00 | close | 2193 | 0.01 | 130.617 | 132.798 | 130.025 | 1308.00 | 294455.00 |
4387 | 2016.01.04 02:00 | sell | 2194 | 0.01 | 130.571 | 130.871 | 128.671 | |
4388 | 2016.01.04 04:00 | close | 2194 | 0.01 | 130.378 | 130.871 | 128.671 | 193.00 | 294648.00 |
4389 | 2016.01.05 02:00 | sell | 2195 | 0.01 | 129.311 | 130.311 | 127.411 | |
4390 | 2016.01.05 03:00 | close | 2195 | 0.01 | 129.169 | 130.311 | 127.411 | 142.00 | 294790.00 |
4391 | 2016.01.06 02:00 | sell | 2196 | 0.01 | 128.044 | 129.044 | 126.144 | |
4392 | 2016.01.06 02:00 | sell | 2197 | 0.01 | 128.044 | 129.044 | 125.844 | |
4393 | 2016.01.06 03:00 | close | 2196 | 0.01 | 127.930 | 129.044 | 126.144 | 114.00 | 294904.00 |
4394 | 2016.01.08 02:00 | buy | 2198 | 0.01 | 128.441 | 127.441 | 130.341 | |
4395 | 2016.01.08 03:15 | s/l | 2197 | 0.01 | 129.044 | 129.044 | 125.844 | -1000.00 | 293904.00 |
4396 | 2016.01.11 17:49 | s/l | 2198 | 0.01 | 127.441 | 127.441 | 130.341 | -1000.00 | 292904.00 |
4397 | 2016.01.12 02:00 | sell | 2199 | 0.01 | 127.759 | 128.059 | 125.559 | |
4398 | 2016.01.13 02:00 | sell | 2200 | 0.01 | 127.768 | 128.068 | 125.868 | |
4399 | 2016.01.13 03:00 | close | 2200 | 0.01 | 127.740 | 128.068 | 125.868 | 28.00 | 292932.00 |
4400 | 2016.01.13 04:41 | s/l | 2199 | 0.01 | 128.059 | 128.059 | 125.559 | -300.00 | 292632.00 |
4401 | 2016.01.15 02:00 | sell | 2201 | 0.01 | 128.363 | 128.750 | 126.463 | |
4402 | 2016.01.15 03:00 | close | 2201 | 0.01 | 128.306 | 128.750 | 126.463 | 57.00 | 292689.00 |
4403 | 2016.01.21 02:00 | sell | 2202 | 0.01 | 127.444 | 128.442 | 125.544 | |
4404 | 2016.01.21 02:00 | sell | 2203 | 0.01 | 127.444 | 127.787 | 125.244 | |
4405 | 2016.01.21 06:00 | close | 2202 | 0.01 | 127.560 | 128.442 | 125.544 | -116.00 | 292573.00 |
4406 | 2016.01.21 15:31 | s/l | 2203 | 0.01 | 127.787 | 127.787 | 125.244 | -343.00 | 292230.00 |
4407 | 2016.01.22 02:00 | sell | 2204 | 0.01 | 128.050 | 128.350 | 126.150 | |
4408 | 2016.01.22 03:00 | close | 2204 | 0.01 | 127.720 | 128.350 | 126.150 | 330.00 | 292560.00 |
4409 | 2016.01.25 02:00 | buy | 2205 | 0.01 | 128.038 | 127.738 | 129.938 | |
4410 | 2016.01.28 17:17 | t/p | 2205 | 0.01 | 129.938 | 127.738 | 129.938 | 1900.00 | 294460.00 |
4411 | 2016.01.29 02:00 | buy | 2206 | 0.01 | 130.080 | 129.313 | 132.280 | |
4412 | 2016.01.29 03:00 | close | 2206 | 0.01 | 129.823 | 129.313 | 132.280 | -257.00 | 294203.00 |
4413 | 2016.02.01 02:00 | sell | 2207 | 0.01 | 131.365 | 131.665 | 129.465 | |
4414 | 2016.02.01 02:00 | sell | 2208 | 0.01 | 131.365 | 131.665 | 129.165 | |
4415 | 2016.02.01 08:01 | s/l | 2207 | 0.01 | 131.665 | 131.665 | 129.465 | -300.00 | 293903.00 |
4416 | 2016.02.01 08:01 | s/l | 2208 | 0.01 | 131.665 | 131.665 | 129.165 | -300.00 | 293603.00 |
4417 | 2016.02.02 02:00 | buy | 2209 | 0.01 | 131.711 | 131.239 | 133.611 | |
4418 | 2016.02.02 03:00 | close | 2209 | 0.01 | 131.718 | 131.239 | 133.611 | 7.00 | 293610.00 |
4419 | 2016.02.04 02:00 | sell | 2210 | 0.01 | 131.076 | 131.376 | 129.176 | |
4420 | 2016.02.04 11:48 | s/l | 2210 | 0.01 | 131.376 | 131.376 | 129.176 | -300.00 | 293310.00 |
4421 | 2016.02.05 02:00 | sell | 2211 | 0.01 | 130.869 | 131.658 | 128.969 | |
4422 | 2016.02.08 17:20 | t/p | 2211 | 0.01 | 128.969 | 131.658 | 128.969 | 1900.00 | 295210.00 |
4423 | 2016.02.09 02:00 | sell | 2212 | 0.01 | 129.419 | 130.419 | 127.519 | |
4424 | 2016.02.09 07:00 | close | 2212 | 0.01 | 128.434 | 130.419 | 127.519 | 985.00 | 296195.00 |
4425 | 2016.02.16 02:00 | buy | 2213 | 0.01 | 127.829 | 126.829 | 130.029 | |
4426 | 2016.02.16 03:00 | close | 2213 | 0.01 | 128.125 | 126.829 | 130.029 | 296.00 | 296491.00 |
4427 | 2016.02.17 02:00 | sell | 2214 | 0.01 | 127.176 | 128.175 | 125.276 | |
4428 | 2016.02.17 02:00 | sell | 2215 | 0.01 | 127.176 | 127.476 | 124.976 | |
4429 | 2016.02.17 04:00 | close | 2214 | 0.01 | 127.002 | 128.175 | 125.276 | 174.00 | 296665.00 |
4430 | 2016.02.18 02:00 | sell | 2216 | 0.01 | 127.093 | 127.393 | 125.193 | |
4431 | 2016.02.18 03:00 | close | 2216 | 0.01 | 126.909 | 127.393 | 125.193 | 184.00 | 296849.00 |
4432 | 2016.02.19 02:00 | sell | 2217 | 0.01 | 125.792 | 126.792 | 123.892 | |
4433 | 2016.02.19 03:00 | close | 2217 | 0.01 | 125.555 | 126.792 | 123.892 | 237.00 | 297086.00 |
4434 | 2016.02.22 14:20 | t/p | 2215 | 0.01 | 124.976 | 127.476 | 124.976 | 2200.00 | 299286.00 |
4435 | 2016.02.23 02:00 | sell | 2218 | 0.01 | 124.533 | 125.533 | 122.633 | |
4436 | 2016.02.23 02:00 | sell | 2219 | 0.01 | 124.533 | 125.070 | 122.333 | |
4437 | 2016.02.23 03:00 | close | 2218 | 0.01 | 124.300 | 125.533 | 122.633 | 233.00 | 299519.00 |
4438 | 2016.02.26 02:00 | close | 2219 | 0.01 | 124.745 | 125.070 | 122.333 | -212.00 | 299307.00 |
4439 | 2016.02.26 02:00 | buy | 2220 | 0.01 | 124.745 | 123.745 | 126.945 | |
4440 | 2016.02.26 03:00 | close | 2220 | 0.01 | 124.900 | 123.745 | 126.945 | 155.00 | 299462.00 |
4441 | 2016.02.29 02:00 | buy | 2221 | 0.01 | 124.257 | 123.957 | 126.157 | |
4442 | 2016.02.29 03:28 | s/l | 2221 | 0.01 | 123.957 | 123.957 | 126.157 | -300.00 | 299162.00 |
4443 | 2016.03.01 02:00 | buy | 2222 | 0.01 | 122.395 | 122.095 | 124.595 | |
4444 | 2016.03.01 03:00 | close | 2222 | 0.01 | 122.232 | 122.095 | 124.595 | -163.00 | 298999.00 |
4445 | 2016.03.02 02:00 | buy | 2223 | 0.01 | 123.931 | 122.931 | 125.831 | |
4446 | 2016.03.03 02:00 | close | 2223 | 0.01 | 123.353 | 122.931 | 125.831 | -578.00 | 298421.00 |
4447 | 2016.03.03 02:00 | sell | 2224 | 0.01 | 123.353 | 124.353 | 121.453 | |
4448 | 2016.03.03 02:00 | sell | 2225 | 0.01 | 123.353 | 123.653 | 121.153 | |
4449 | 2016.03.03 03:19 | s/l | 2225 | 0.01 | 123.653 | 123.653 | 121.153 | -300.00 | 298121.00 |
4450 | 2016.03.03 10:00 | close | 2224 | 0.01 | 124.083 | 124.353 | 121.453 | -730.00 | 297391.00 |
4451 | 2016.03.04 02:00 | buy | 2226 | 0.01 | 124.472 | 123.472 | 126.372 | |
4452 | 2016.03.07 02:00 | buy | 2227 | 0.01 | 125.142 | 124.212 | 127.342 | |
4453 | 2016.03.07 08:00 | close | 2227 | 0.01 | 124.966 | 124.212 | 127.342 | -176.00 | 297215.00 |
4454 | 2016.03.09 02:00 | sell | 2228 | 0.01 | 123.961 | 124.842 | 121.761 | |
4455 | 2016.03.09 03:35 | s/l | 2226 | 0.01 | 123.472 | 123.472 | 126.372 | -1000.00 | 296215.00 |
4456 | 2016.03.09 21:00 | s/l | 2228 | 0.01 | 124.842 | 124.842 | 121.761 | -881.00 | 295334.00 |
4457 | 2016.03.10 02:00 | buy | 2229 | 0.01 | 124.422 | 123.422 | 126.322 | |
4458 | 2016.03.10 02:00 | buy | 2230 | 0.01 | 124.422 | 124.122 | 126.622 | |
4459 | 2016.03.10 04:00 | close | 2230 | 0.01 | 124.781 | 124.122 | 126.622 | 359.00 | 295693.00 |
4460 | 2016.03.10 17:05 | t/p | 2229 | 0.01 | 126.322 | 123.422 | 126.322 | 1900.00 | 297593.00 |
4461 | 2016.03.11 02:00 | buy | 2231 | 0.01 | 126.154 | 125.154 | 128.054 | |
4462 | 2016.03.11 02:00 | buy | 2232 | 0.01 | 126.154 | 125.154 | 128.354 | |
4463 | 2016.03.11 04:00 | close | 2232 | 0.01 | 126.700 | 125.154 | 128.354 | 546.00 | 298139.00 |
4464 | 2016.03.15 02:00 | close | 2231 | 0.01 | 126.350 | 125.154 | 128.054 | 196.00 | 298335.00 |
4465 | 2016.03.15 02:00 | sell | 2233 | 0.01 | 126.350 | 127.157 | 124.450 | |
4466 | 2016.03.15 02:00 | sell | 2234 | 0.01 | 126.350 | 126.650 | 124.150 | |
4467 | 2016.03.15 04:47 | s/l | 2234 | 0.01 | 126.650 | 126.650 | 124.150 | -300.00 | 298035.00 |
4468 | 2016.03.15 11:00 | close | 2233 | 0.01 | 125.580 | 127.157 | 124.450 | 770.00 | 298805.00 |
4469 | 2016.03.17 02:00 | sell | 2235 | 0.01 | 126.513 | 126.813 | 124.613 | |
4470 | 2016.03.17 15:00 | close | 2235 | 0.01 | 126.248 | 126.813 | 124.613 | 265.00 | 299070.00 |
4471 | 2016.03.21 02:00 | buy | 2236 | 0.01 | 125.677 | 125.377 | 127.577 | |
4472 | 2016.03.21 09:20 | s/l | 2236 | 0.01 | 125.377 | 125.377 | 127.577 | -300.00 | 298770.00 |
4473 | 2016.03.22 02:00 | sell | 2237 | 0.01 | 125.995 | 126.295 | 124.095 | |
4474 | 2016.03.22 08:11 | s/l | 2237 | 0.01 | 126.295 | 126.295 | 124.095 | -300.00 | 298470.00 |
4475 | 2016.03.23 02:00 | buy | 2238 | 0.01 | 125.980 | 124.980 | 127.880 | |
4476 | 2016.03.23 04:00 | close | 2238 | 0.01 | 125.910 | 124.980 | 127.880 | -70.00 | 298400.00 |
4477 | 2016.03.28 02:00 | sell | 2239 | 0.01 | 126.517 | 126.817 | 124.617 | |
4478 | 2016.03.28 05:33 | s/l | 2239 | 0.01 | 126.817 | 126.817 | 124.617 | -300.00 | 298100.00 |
4479 | 2016.03.31 02:00 | buy | 2240 | 0.01 | 127.472 | 126.780 | 129.372 | |
4480 | 2016.03.31 02:00 | buy | 2241 | 0.01 | 127.472 | 127.172 | 129.672 | |
4481 | 2016.03.31 04:00 | close | 2240 | 0.01 | 127.527 | 126.780 | 129.372 | 55.00 | 298155.00 |
4482 | 2016.03.31 05:00 | close | 2241 | 0.01 | 127.207 | 127.172 | 129.672 | -265.00 | 297890.00 |
4483 | 2016.04.01 02:00 | buy | 2242 | 0.01 | 128.076 | 127.076 | 129.976 | |
4484 | 2016.04.01 08:00 | close | 2242 | 0.01 | 127.660 | 127.076 | 129.976 | -416.00 | 297474.00 |
4485 | 2016.04.04 02:00 | sell | 2243 | 0.01 | 127.308 | 127.691 | 125.408 | |
4486 | 2016.04.05 10:15 | t/p | 2243 | 0.01 | 125.408 | 127.691 | 125.408 | 1900.00 | 299374.00 |
4487 | 2016.04.06 02:00 | buy | 2244 | 0.01 | 125.574 | 125.274 | 127.774 | |
4488 | 2016.04.06 04:00 | close | 2244 | 0.01 | 125.579 | 125.274 | 127.774 | 5.00 | 299379.00 |
4489 | 2016.04.08 02:00 | sell | 2245 | 0.01 | 123.203 | 124.203 | 121.303 | |
4490 | 2016.04.08 06:00 | close | 2245 | 0.01 | 123.465 | 124.203 | 121.303 | -262.00 | 299117.00 |
4491 | 2016.04.14 02:00 | sell | 2246 | 0.01 | 123.355 | 123.861 | 121.455 | |
4492 | 2016.04.14 04:00 | close | 2246 | 0.01 | 123.286 | 123.861 | 121.455 | 69.00 | 299186.00 |
4493 | 2016.04.15 02:00 | sell | 2247 | 0.01 | 123.185 | 123.485 | 121.285 | |
4494 | 2016.04.15 03:00 | close | 2247 | 0.01 | 123.193 | 123.485 | 121.285 | -8.00 | 299178.00 |
4495 | 2016.04.18 02:00 | buy | 2248 | 0.01 | 122.410 | 122.110 | 124.310 | |
4496 | 2016.04.18 02:54 | s/l | 2248 | 0.01 | 122.110 | 122.110 | 124.310 | -300.00 | 298878.00 |
4497 | 2016.04.19 02:00 | buy | 2249 | 0.01 | 123.149 | 122.149 | 125.049 | |
4498 | 2016.04.22 15:45 | t/p | 2249 | 0.01 | 125.049 | 122.149 | 125.049 | 1900.00 | 300778.00 |
4499 | 2016.04.25 02:00 | buy | 2250 | 0.01 | 125.334 | 125.034 | 127.234 | |
4500 | 2016.04.25 03:48 | s/l | 2250 | 0.01 | 125.034 | 125.034 | 127.234 | -300.00 | 300478.00 |
4501 | 2016.04.27 02:00 | buy | 2251 | 0.01 | 125.770 | 124.770 | 127.670 | |
4502 | 2016.04.27 02:00 | buy | 2252 | 0.01 | 125.770 | 125.470 | 127.970 | |
4503 | 2016.04.27 05:00 | close | 2252 | 0.01 | 125.718 | 125.470 | 127.970 | -52.00 | 300426.00 |
4504 | 2016.04.27 23:00 | close | 2251 | 0.01 | 126.225 | 124.770 | 127.670 | 455.00 | 300881.00 |
4505 | 2016.04.29 02:00 | sell | 2253 | 0.01 | 122.782 | 123.782 | 120.882 | |
4506 | 2016.04.29 02:00 | sell | 2254 | 0.01 | 122.782 | 123.782 | 120.582 | |
4507 | 2016.04.29 04:00 | close | 2253 | 0.01 | 122.506 | 123.782 | 120.882 | 276.00 | 301157.00 |
4508 | 2016.05.03 02:00 | buy | 2255 | 0.01 | 122.705 | 121.743 | 124.605 | |
4509 | 2016.05.04 02:00 | close | 2255 | 0.01 | 122.879 | 121.743 | 124.605 | 174.00 | 301331.00 |
4510 | 2016.05.04 02:00 | sell | 2256 | 0.01 | 122.879 | 123.179 | 120.979 | |
4511 | 2016.05.04 03:00 | close | 2256 | 0.01 | 122.712 | 123.179 | 120.979 | 167.00 | 301498.00 |
4512 | 2016.05.06 02:00 | sell | 2257 | 0.01 | 122.311 | 123.220 | 120.411 | |
4513 | 2016.05.06 05:00 | close | 2257 | 0.01 | 122.158 | 123.220 | 120.411 | 153.00 | 301651.00 |
4514 | 2016.05.09 02:00 | sell | 2258 | 0.01 | 122.237 | 122.537 | 120.337 | |
4515 | 2016.05.09 04:00 | close | 2258 | 0.01 | 122.367 | 122.537 | 120.337 | -130.00 | 301521.00 |
4516 | 2016.05.10 02:00 | buy | 2259 | 0.01 | 123.411 | 122.411 | 125.311 | |
4517 | 2016.05.10 04:50 | s/l | 2254 | 0.01 | 123.782 | 123.782 | 120.582 | -1000.00 | 300521.00 |
4518 | 2016.05.16 00:00 | close | 2259 | 0.01 | 122.849 | 122.411 | 125.311 | -562.00 | 299959.00 |
4519 | 2016.05.17 02:00 | buy | 2260 | 0.01 | 123.424 | 122.615 | 125.324 | |
4520 | 2016.05.17 03:00 | close | 2260 | 0.01 | 123.432 | 122.615 | 125.324 | 8.00 | 299967.00 |
4521 | 2016.05.20 02:00 | sell | 2261 | 0.01 | 123.150 | 123.833 | 121.250 | |
4522 | 2016.05.20 03:00 | close | 2261 | 0.01 | 123.157 | 123.833 | 121.250 | -7.00 | 299960.00 |
4523 | 2016.05.23 02:00 | buy | 2262 | 0.01 | 123.641 | 123.341 | 125.541 | |
4524 | 2016.05.23 03:13 | s/l | 2262 | 0.01 | 123.341 | 123.341 | 125.541 | -300.00 | 299660.00 |
4525 | 2016.05.24 02:00 | sell | 2263 | 0.01 | 122.562 | 123.562 | 120.662 | |
4526 | 2016.05.24 04:00 | close | 2263 | 0.01 | 122.537 | 123.562 | 120.662 | 25.00 | 299685.00 |
4527 | 2016.05.25 02:00 | buy | 2264 | 0.01 | 122.599 | 122.299 | 124.799 | |
4528 | 2016.05.25 03:00 | close | 2264 | 0.01 | 122.670 | 122.299 | 124.799 | 71.00 | 299756.00 |
4529 | 2016.05.30 02:00 | sell | 2265 | 0.01 | 123.019 | 123.319 | 121.119 | |
4530 | 2016.05.30 07:22 | s/l | 2265 | 0.01 | 123.319 | 123.319 | 121.119 | -300.00 | 299456.00 |
4531 | 2016.05.31 02:00 | buy | 2266 | 0.01 | 123.645 | 122.661 | 125.545 | |
4532 | 2016.05.31 05:00 | close | 2266 | 0.01 | 123.826 | 122.661 | 125.545 | 181.00 | 299637.00 |
4533 | 2016.06.01 02:00 | sell | 2267 | 0.01 | 123.268 | 124.136 | 121.368 | |
4534 | 2016.06.01 02:00 | sell | 2268 | 0.01 | 123.268 | 123.568 | 121.068 | |
4535 | 2016.06.01 04:00 | close | 2267 | 0.01 | 123.044 | 124.136 | 121.368 | 224.00 | 299861.00 |
4536 | 2016.06.03 02:00 | sell | 2269 | 0.01 | 121.380 | 122.380 | 119.480 | |
4537 | 2016.06.03 06:00 | close | 2269 | 0.01 | 121.447 | 122.380 | 119.480 | -67.00 | 299794.00 |
4538 | 2016.06.03 17:30 | t/p | 2268 | 0.01 | 121.068 | 123.568 | 121.068 | 2200.00 | 301994.00 |
4539 | 2016.06.07 02:00 | buy | 2270 | 0.01 | 122.137 | 121.137 | 124.037 | |
4540 | 2016.06.07 02:00 | buy | 2271 | 0.01 | 122.137 | 121.268 | 124.337 | |
4541 | 2016.06.07 06:00 | close | 2271 | 0.01 | 122.335 | 121.268 | 124.337 | 198.00 | 302192.00 |
4542 | 2016.06.07 14:00 | close | 2270 | 0.01 | 122.414 | 121.137 | 124.037 | 277.00 | 302469.00 |
4543 | 2016.06.08 02:00 | sell | 2272 | 0.01 | 121.817 | 122.699 | 119.917 | |
4544 | 2016.06.08 02:00 | sell | 2273 | 0.01 | 121.817 | 122.117 | 119.617 | |
4545 | 2016.06.08 03:00 | close | 2272 | 0.01 | 121.873 | 122.699 | 119.917 | -56.00 | 302413.00 |
4546 | 2016.06.10 02:00 | sell | 2274 | 0.01 | 121.086 | 122.036 | 119.186 | |
4547 | 2016.06.10 03:00 | close | 2274 | 0.01 | 121.169 | 122.036 | 119.186 | -83.00 | 302330.00 |
4548 | 2016.06.13 02:00 | buy | 2275 | 0.01 | 120.092 | 119.792 | 121.992 | |
4549 | 2016.06.13 02:39 | s/l | 2275 | 0.01 | 119.792 | 119.792 | 121.992 | -300.00 | 302030.00 |
4550 | 2016.06.13 02:47 | t/p | 2273 | 0.01 | 119.617 | 122.117 | 119.617 | 2200.00 | 304230.00 |
4551 | 2016.06.14 02:00 | buy | 2276 | 0.01 | 119.751 | 119.000 | 121.651 | |
4552 | 2016.06.14 10:05 | s/l | 2276 | 0.01 | 119.000 | 119.000 | 121.651 | -751.00 | 303479.00 |
4553 | 2016.06.15 02:00 | sell | 2277 | 0.01 | 118.859 | 119.859 | 116.959 | |
4554 | 2016.06.15 04:00 | close | 2277 | 0.01 | 118.880 | 119.859 | 116.959 | -21.00 | 303458.00 |
4555 | 2016.06.17 02:00 | sell | 2278 | 0.01 | 117.205 | 118.205 | 115.305 | |
4556 | 2016.06.17 05:00 | close | 2278 | 0.01 | 117.731 | 118.205 | 115.305 | -526.00 | 302932.00 |
4557 | 2016.06.20 02:00 | sell | 2279 | 0.01 | 118.661 | 118.961 | 116.761 | |
4558 | 2016.06.20 03:29 | s/l | 2279 | 0.01 | 118.961 | 118.961 | 116.761 | -300.00 | 302632.00 |
4559 | 2016.06.21 02:00 | sell | 2280 | 0.01 | 117.550 | 118.550 | 115.650 | |
4560 | 2016.06.21 02:00 | sell | 2281 | 0.01 | 117.550 | 117.850 | 115.350 | |
4561 | 2016.06.21 04:00 | close | 2280 | 0.01 | 117.706 | 118.550 | 115.650 | -156.00 | 302476.00 |
4562 | 2016.06.21 04:11 | s/l | 2281 | 0.01 | 117.850 | 117.850 | 115.350 | -300.00 | 302176.00 |
4563 | 2016.06.23 02:00 | sell | 2282 | 0.01 | 118.649 | 118.949 | 116.749 | |
4564 | 2016.06.23 04:00 | close | 2282 | 0.01 | 118.750 | 118.949 | 116.749 | -101.00 | 302075.00 |
4565 | 2016.06.24 02:00 | sell | 2283 | 0.01 | 120.645 | 120.945 | 118.445 | |
4566 | 2016.06.24 02:17 | t/p | 2283 | 0.01 | 118.445 | 120.945 | 118.445 | 2200.00 | 304275.00 |
4567 | 2016.06.27 02:00 | buy | 2284 | 0.01 | 113.262 | 112.962 | 115.462 | |
4568 | 2016.06.27 02:03 | s/l | 2284 | 0.01 | 112.962 | 112.962 | 115.462 | -300.00 | 303975.00 |
4569 | 2016.06.29 02:00 | buy | 2285 | 0.01 | 113.649 | 112.649 | 115.549 | |
4570 | 2016.06.30 02:00 | sell | 2286 | 0.01 | 114.442 | 114.742 | 112.242 | |
4571 | 2016.06.30 13:41 | s/l | 2286 | 0.01 | 114.742 | 114.742 | 112.242 | -300.00 | 303675.00 |
4572 | 2016.07.05 02:00 | buy | 2287 | 0.01 | 114.330 | 113.939 | 116.530 | |
4573 | 2016.07.05 03:23 | s/l | 2287 | 0.01 | 113.939 | 113.939 | 116.530 | -391.00 | 303284.00 |
4574 | 2016.07.05 18:32 | s/l | 2285 | 0.01 | 112.649 | 112.649 | 115.549 | -1000.00 | 302284.00 |
4575 | 2016.07.06 02:00 | sell | 2288 | 0.01 | 112.431 | 113.431 | 110.531 | |
4576 | 2016.07.06 03:00 | close | 2288 | 0.01 | 111.950 | 113.431 | 110.531 | 481.00 | 302765.00 |
4577 | 2016.07.07 02:00 | buy | 2289 | 0.01 | 112.226 | 111.226 | 114.126 | |
4578 | 2016.07.07 02:00 | buy | 2290 | 0.01 | 112.226 | 111.926 | 114.426 | |
4579 | 2016.07.07 03:52 | s/l | 2290 | 0.01 | 111.926 | 111.926 | 114.426 | -300.00 | 302465.00 |
4580 | 2016.07.07 20:05 | s/l | 2289 | 0.01 | 111.226 | 111.226 | 114.126 | -1000.00 | 301465.00 |
4581 | 2016.07.11 02:00 | sell | 2291 | 0.01 | 111.218 | 111.518 | 109.318 | |
4582 | 2016.07.11 02:00 | sell | 2292 | 0.01 | 111.218 | 111.518 | 109.018 | |
4583 | 2016.07.11 05:00 | close | 2291 | 0.01 | 111.285 | 111.518 | 109.318 | -67.00 | 301398.00 |
4584 | 2016.07.11 07:15 | s/l | 2292 | 0.01 | 111.518 | 111.518 | 109.018 | -300.00 | 301098.00 |
4585 | 2016.07.12 02:00 | buy | 2293 | 0.01 | 113.587 | 112.587 | 115.487 | |
4586 | 2016.07.12 15:48 | t/p | 2293 | 0.01 | 115.487 | 112.587 | 115.487 | 1900.00 | 302998.00 |
4587 | 2016.07.13 02:00 | buy | 2294 | 0.01 | 115.860 | 114.860 | 117.760 | |
4588 | 2016.07.14 02:00 | buy | 2295 | 0.01 | 115.557 | 114.779 | 117.757 | |
4589 | 2016.07.14 04:00 | close | 2295 | 0.01 | 115.512 | 114.779 | 117.757 | -45.00 | 302953.00 |
4590 | 2016.07.14 14:30 | t/p | 2294 | 0.01 | 117.760 | 114.860 | 117.760 | 1900.00 | 304853.00 |
4591 | 2016.07.15 02:00 | buy | 2296 | 0.01 | 116.994 | 115.994 | 118.894 | |
4592 | 2016.07.15 23:30 | s/l | 2296 | 0.01 | 115.994 | 115.994 | 118.894 | -1000.00 | 303853.00 |
4593 | 2016.07.18 02:00 | sell | 2297 | 0.01 | 116.706 | 117.244 | 114.806 | |
4594 | 2016.07.18 18:08 | s/l | 2297 | 0.01 | 117.244 | 117.244 | 114.806 | -538.00 | 303315.00 |
4595 | 2016.07.19 02:00 | buy | 2298 | 0.01 | 117.691 | 117.391 | 119.891 | |
4596 | 2016.07.19 03:00 | close | 2298 | 0.01 | 117.515 | 117.391 | 119.891 | -176.00 | 303139.00 |
4597 | 2016.07.20 02:00 | sell | 2299 | 0.01 | 116.992 | 117.767 | 115.092 | |
4598 | 2016.07.20 02:00 | sell | 2300 | 0.01 | 116.992 | 117.992 | 114.792 | |
4599 | 2016.07.20 22:09 | s/l | 2299 | 0.01 | 117.767 | 117.767 | 115.092 | -775.00 | 302364.00 |
4600 | 2016.07.21 00:06 | s/l | 2300 | 0.01 | 117.992 | 117.992 | 114.792 | -1000.00 | 301364.00 |
4601 | 2016.07.22 02:00 | sell | 2301 | 0.01 | 116.781 | 117.781 | 114.881 | |
4602 | 2016.07.26 07:28 | t/p | 2301 | 0.01 | 114.881 | 117.781 | 114.881 | 1900.00 | 303264.00 |
4603 | 2016.07.29 02:00 | buy | 2302 | 0.01 | 116.131 | 115.652 | 118.331 | |
4604 | 2016.07.29 02:25 | s/l | 2302 | 0.01 | 115.652 | 115.652 | 118.331 | -479.00 | 302785.00 |
4605 | 2016.08.01 02:00 | sell | 2303 | 0.01 | 114.474 | 114.774 | 112.574 | |
4606 | 2016.08.01 02:00 | sell | 2304 | 0.01 | 114.474 | 115.157 | 112.274 | |
4607 | 2016.08.01 09:00 | close | 2303 | 0.01 | 114.445 | 114.774 | 112.574 | 29.00 | 302814.00 |
4608 | 2016.08.03 02:00 | sell | 2305 | 0.01 | 113.352 | 114.352 | 111.452 | |
4609 | 2016.08.03 07:00 | close | 2305 | 0.01 | 113.097 | 114.352 | 111.452 | 255.00 | 303069.00 |
4610 | 2016.08.04 02:00 | sell | 2306 | 0.01 | 112.936 | 113.645 | 111.036 | |
4611 | 2016.08.04 04:00 | close | 2306 | 0.01 | 112.889 | 113.645 | 111.036 | 47.00 | 303116.00 |
4612 | 2016.08.09 02:00 | buy | 2307 | 0.01 | 113.592 | 112.904 | 115.492 | |
4613 | 2016.08.10 02:00 | close | 2307 | 0.01 | 113.274 | 112.904 | 115.492 | -318.00 | 302798.00 |
4614 | 2016.08.10 02:00 | sell | 2308 | 0.01 | 113.274 | 113.678 | 111.374 | |
4615 | 2016.08.10 04:00 | close | 2308 | 0.01 | 113.087 | 113.678 | 111.374 | 187.00 | 302985.00 |
4616 | 2016.08.11 02:00 | close | 2304 | 0.01 | 113.215 | 115.157 | 112.274 | 1259.00 | 304244.00 |
4617 | 2016.08.11 02:00 | buy | 2309 | 0.01 | 113.215 | 112.915 | 115.415 | |
4618 | 2016.08.11 03:00 | close | 2309 | 0.01 | 113.125 | 112.915 | 115.415 | -90.00 | 304154.00 |
4619 | 2016.08.12 02:00 | buy | 2310 | 0.01 | 113.527 | 112.706 | 115.427 | |
4620 | 2016.08.12 02:00 | buy | 2311 | 0.01 | 113.527 | 113.212 | 115.727 | |
4621 | 2016.08.12 05:00 | close | 2311 | 0.01 | 113.707 | 113.212 | 115.727 | 180.00 | 304334.00 |
4622 | 2016.08.15 02:00 | close | 2310 | 0.01 | 113.014 | 112.706 | 115.427 | -513.00 | 303821.00 |
4623 | 2016.08.15 02:00 | sell | 2312 | 0.01 | 113.014 | 113.314 | 111.114 | |
4624 | 2016.08.15 02:00 | sell | 2313 | 0.01 | 113.014 | 113.351 | 110.814 | |
4625 | 2016.08.15 07:00 | close | 2312 | 0.01 | 113.018 | 113.314 | 111.114 | -4.00 | 303817.00 |
4626 | 2016.08.16 02:00 | close | 2313 | 0.01 | 113.226 | 113.351 | 110.814 | -212.00 | 303605.00 |
4627 | 2016.08.16 02:00 | buy | 2314 | 0.01 | 113.226 | 112.926 | 115.426 | |
4628 | 2016.08.16 04:00 | close | 2314 | 0.01 | 113.001 | 112.926 | 115.426 | -225.00 | 303380.00 |
4629 | 2016.08.22 02:00 | sell | 2315 | 0.01 | 113.661 | 113.961 | 111.761 | |
4630 | 2016.08.22 03:00 | close | 2315 | 0.01 | 113.644 | 113.961 | 111.761 | 17.00 | 303397.00 |
4631 | 2016.08.23 02:00 | sell | 2316 | 0.01 | 113.601 | 113.988 | 111.701 | |
4632 | 2016.08.23 03:00 | close | 2316 | 0.01 | 113.508 | 113.988 | 111.701 | 93.00 | 303490.00 |
4633 | 2016.08.24 02:00 | sell | 2317 | 0.01 | 113.365 | 113.725 | 111.465 | |
4634 | 2016.08.24 05:00 | close | 2317 | 0.01 | 113.392 | 113.725 | 111.465 | -27.00 | 303463.00 |
4635 | 2016.08.29 02:00 | buy | 2318 | 0.01 | 114.148 | 113.422 | 116.348 | |
4636 | 2016.08.29 03:00 | close | 2318 | 0.01 | 114.123 | 113.422 | 116.348 | -25.00 | 303438.00 |
4637 | 2016.08.31 02:00 | buy | 2319 | 0.01 | 114.797 | 113.851 | 116.697 | |
4638 | 2016.09.01 02:00 | buy | 2320 | 0.01 | 115.350 | 114.836 | 117.550 | |
4639 | 2016.09.01 07:00 | close | 2320 | 0.01 | 115.189 | 114.836 | 117.550 | -161.00 | 303277.00 |
4640 | 2016.09.02 02:00 | buy | 2321 | 0.01 | 115.548 | 115.248 | 117.748 | |
4641 | 2016.09.02 04:00 | close | 2321 | 0.01 | 115.646 | 115.248 | 117.748 | 98.00 | 303375.00 |
4642 | 2016.09.05 01:00 | close | 2319 | 0.01 | 116.055 | 113.851 | 116.697 | 1258.00 | 304633.00 |
4643 | 2016.09.06 02:00 | sell | 2322 | 0.01 | 115.309 | 116.155 | 113.409 | |
4644 | 2016.09.07 06:00 | close | 2322 | 0.01 | 114.200 | 116.155 | 113.409 | 1109.00 | 305742.00 |
4645 | 2016.09.08 02:00 | buy | 2323 | 0.01 | 114.361 | 113.815 | 116.261 | |
4646 | 2016.09.08 02:00 | buy | 2324 | 0.01 | 114.361 | 114.061 | 116.561 | |
4647 | 2016.09.08 03:00 | close | 2323 | 0.01 | 114.451 | 113.815 | 116.261 | 90.00 | 305832.00 |
4648 | 2016.09.08 03:00 | close | 2324 | 0.01 | 114.451 | 114.061 | 116.561 | 90.00 | 305922.00 |
4649 | 2016.09.09 02:00 | buy | 2325 | 0.01 | 115.364 | 114.364 | 117.264 | |
4650 | 2016.09.09 02:00 | buy | 2326 | 0.01 | 115.364 | 114.707 | 117.564 | |
4651 | 2016.09.09 08:00 | close | 2326 | 0.01 | 115.131 | 114.707 | 117.564 | -233.00 | 305689.00 |
4652 | 2016.09.09 09:00 | close | 2325 | 0.01 | 115.281 | 114.364 | 117.264 | -83.00 | 305606.00 |
4653 | 2016.09.13 02:00 | sell | 2327 | 0.01 | 114.480 | 115.474 | 112.580 | |
4654 | 2016.09.14 02:00 | close | 2327 | 0.01 | 114.998 | 115.474 | 112.580 | -518.00 | 305088.00 |
4655 | 2016.09.14 02:00 | buy | 2328 | 0.01 | 114.998 | 113.998 | 116.898 | |
4656 | 2016.09.14 02:00 | buy | 2329 | 0.01 | 114.998 | 114.685 | 117.198 | |
4657 | 2016.09.14 04:00 | close | 2328 | 0.01 | 115.301 | 113.998 | 116.898 | 303.00 | 305391.00 |
4658 | 2016.09.14 05:00 | close | 2329 | 0.01 | 115.593 | 114.685 | 117.198 | 595.00 | 305986.00 |
4659 | 2016.09.19 02:00 | buy | 2330 | 0.01 | 114.116 | 113.816 | 116.316 | |
4660 | 2016.09.19 03:00 | close | 2330 | 0.01 | 114.165 | 113.816 | 116.316 | 49.00 | 306035.00 |
4661 | 2016.09.22 02:00 | sell | 2331 | 0.01 | 112.279 | 113.279 | 110.379 | |
4662 | 2016.09.22 04:00 | close | 2331 | 0.01 | 112.171 | 113.279 | 110.379 | 108.00 | 306143.00 |
4663 | 2016.09.28 02:00 | sell | 2332 | 0.01 | 112.580 | 113.573 | 110.680 | |
4664 | 2016.09.28 02:00 | sell | 2333 | 0.01 | 112.580 | 112.880 | 110.380 | |
4665 | 2016.09.28 03:00 | close | 2332 | 0.01 | 112.747 | 113.573 | 110.680 | -167.00 | 305976.00 |
4666 | 2016.09.28 07:42 | s/l | 2333 | 0.01 | 112.880 | 112.880 | 110.380 | -300.00 | 305676.00 |
4667 | 2016.09.29 02:00 | sell | 2334 | 0.01 | 113.063 | 113.363 | 111.163 | |
4668 | 2016.09.29 02:35 | s/l | 2334 | 0.01 | 113.363 | 113.363 | 111.163 | -300.00 | 305376.00 |
4669 | 2016.09.30 02:00 | sell | 2335 | 0.01 | 113.567 | 114.189 | 111.667 | |
4670 | 2016.09.30 02:00 | sell | 2336 | 0.01 | 113.567 | 113.867 | 111.367 | |
4671 | 2016.09.30 04:00 | close | 2335 | 0.01 | 113.308 | 114.189 | 111.667 | 259.00 | 305635.00 |
4672 | 2016.09.30 06:04 | s/l | 2336 | 0.01 | 113.867 | 113.867 | 111.367 | -300.00 | 305335.00 |
4673 | 2016.10.03 02:00 | buy | 2337 | 0.01 | 114.033 | 113.387 | 116.233 | |
4674 | 2016.10.03 03:00 | close | 2337 | 0.01 | 114.056 | 113.387 | 116.233 | 23.00 | 305358.00 |
4675 | 2016.10.05 02:00 | buy | 2338 | 0.01 | 115.257 | 114.257 | 117.157 | |
4676 | 2016.10.05 03:00 | close | 2338 | 0.01 | 115.310 | 114.257 | 117.157 | 53.00 | 305411.00 |
4677 | 2016.10.06 02:00 | buy | 2339 | 0.01 | 115.996 | 114.996 | 117.896 | |
4678 | 2016.10.06 04:00 | close | 2339 | 0.01 | 115.901 | 114.996 | 117.896 | -95.00 | 305316.00 |
4679 | 2016.10.07 02:00 | buy | 2340 | 0.01 | 115.900 | 115.600 | 117.800 | |
4680 | 2016.10.07 02:55 | s/l | 2340 | 0.01 | 115.600 | 115.600 | 117.800 | -300.00 | 305016.00 |
4681 | 2016.10.10 02:00 | sell | 2341 | 0.01 | 115.370 | 115.670 | 113.470 | |
4682 | 2016.10.10 18:15 | s/l | 2341 | 0.01 | 115.670 | 115.670 | 113.470 | -300.00 | 304716.00 |
4683 | 2016.10.12 02:00 | sell | 2342 | 0.01 | 114.420 | 115.420 | 112.520 | |
4684 | 2016.10.12 02:00 | sell | 2343 | 0.01 | 114.420 | 115.420 | 112.220 | |
4685 | 2016.10.12 06:00 | close | 2342 | 0.01 | 114.358 | 115.420 | 112.520 | 62.00 | 304778.00 |
4686 | 2016.10.13 02:00 | buy | 2344 | 0.01 | 114.854 | 114.015 | 116.754 | |
4687 | 2016.10.13 03:00 | close | 2344 | 0.01 | 114.843 | 114.015 | 116.754 | -11.00 | 304767.00 |
4688 | 2016.10.19 02:00 | sell | 2345 | 0.01 | 114.044 | 114.680 | 112.144 | |
4689 | 2016.10.19 03:00 | close | 2345 | 0.01 | 114.017 | 114.680 | 112.144 | 27.00 | 304794.00 |
4690 | 2016.10.20 02:00 | sell | 2346 | 0.01 | 113.487 | 114.170 | 111.587 | |
4691 | 2016.10.20 07:00 | close | 2346 | 0.01 | 113.699 | 114.170 | 111.587 | -212.00 | 304582.00 |
4692 | 2016.10.24 02:00 | sell | 2347 | 0.01 | 113.098 | 113.398 | 111.198 | |
4693 | 2016.10.24 04:00 | close | 2347 | 0.01 | 113.025 | 113.398 | 111.198 | 73.00 | 304655.00 |
4694 | 2016.10.25 02:00 | close | 2343 | 0.01 | 113.451 | 115.420 | 112.220 | 969.00 | 305624.00 |
4695 | 2016.10.25 02:00 | buy | 2348 | 0.01 | 113.451 | 113.009 | 115.651 | |
4696 | 2016.10.25 03:00 | close | 2348 | 0.01 | 113.431 | 113.009 | 115.651 | -20.00 | 305604.00 |
4697 | 2016.10.26 02:00 | sell | 2349 | 0.01 | 113.428 | 113.728 | 111.228 | |
4698 | 2016.10.26 09:56 | s/l | 2349 | 0.01 | 113.728 | 113.728 | 111.228 | -300.00 | 305304.00 |
4699 | 2016.10.28 02:00 | buy | 2350 | 0.01 | 114.700 | 113.705 | 116.600 | |
4700 | 2016.10.28 02:00 | buy | 2351 | 0.01 | 114.700 | 113.862 | 116.900 | |
4701 | 2016.10.28 05:00 | close | 2350 | 0.01 | 114.773 | 113.705 | 116.600 | 73.00 | 305377.00 |
4702 | 2016.10.28 05:00 | close | 2351 | 0.01 | 114.773 | 113.862 | 116.900 | 73.00 | 305450.00 |
4703 | 2016.10.31 02:00 | buy | 2352 | 0.01 | 114.873 | 114.573 | 116.773 | |
4704 | 2016.10.31 02:00 | buy | 2353 | 0.01 | 114.873 | 114.573 | 117.073 | |
4705 | 2016.10.31 03:00 | close | 2352 | 0.01 | 114.952 | 114.573 | 116.773 | 79.00 | 305529.00 |
4706 | 2016.10.31 04:00 | close | 2353 | 0.01 | 114.957 | 114.573 | 117.073 | 84.00 | 305613.00 |
4707 | 2016.11.03 02:00 | sell | 2354 | 0.01 | 114.695 | 115.537 | 112.795 | |
4708 | 2016.11.03 09:00 | close | 2354 | 0.01 | 114.227 | 115.537 | 112.795 | 468.00 | 306081.00 |
4709 | 2016.11.07 02:00 | sell | 2355 | 0.01 | 115.565 | 115.865 | 113.665 | |
4710 | 2016.11.08 18:12 | s/l | 2355 | 0.01 | 115.865 | 115.865 | 113.665 | -300.00 | 305781.00 |
4711 | 2016.11.09 02:00 | buy | 2356 | 0.01 | 115.705 | 115.113 | 117.605 | |
4712 | 2016.11.09 03:00 | close | 2356 | 0.01 | 115.856 | 115.113 | 117.605 | 151.00 | 305932.00 |
4713 | 2016.11.15 02:00 | buy | 2357 | 0.01 | 116.309 | 115.556 | 118.209 | |
4714 | 2016.11.15 02:00 | buy | 2358 | 0.01 | 116.309 | 116.009 | 118.509 | |
4715 | 2016.11.15 05:00 | close | 2357 | 0.01 | 116.394 | 115.556 | 118.209 | 85.00 | 306017.00 |
4716 | 2016.11.15 05:00 | close | 2358 | 0.01 | 116.394 | 116.009 | 118.509 | 85.00 | 306102.00 |
4717 | 2016.11.16 02:00 | buy | 2359 | 0.01 | 116.919 | 116.021 | 118.819 | |
4718 | 2016.11.16 02:00 | buy | 2360 | 0.01 | 116.919 | 116.567 | 119.119 | |
4719 | 2016.11.16 03:00 | close | 2359 | 0.01 | 117.080 | 116.021 | 118.819 | 161.00 | 306263.00 |
4720 | 2016.11.16 04:00 | close | 2360 | 0.01 | 116.995 | 116.567 | 119.119 | 76.00 | 306339.00 |
4721 | 2016.11.18 02:00 | sell | 2361 | 0.01 | 117.100 | 117.400 | 114.900 | |
4722 | 2016.11.18 07:37 | s/l | 2361 | 0.01 | 117.400 | 117.400 | 114.900 | -300.00 | 306039.00 |
4723 | 2016.11.21 02:00 | sell | 2362 | 0.01 | 117.430 | 117.730 | 115.530 | |
4724 | 2016.11.21 04:56 | s/l | 2362 | 0.01 | 117.730 | 117.730 | 115.530 | -300.00 | 305739.00 |
4725 | 2016.11.24 02:00 | buy | 2363 | 0.01 | 118.687 | 118.291 | 120.887 | |
4726 | 2016.11.24 05:00 | close | 2363 | 0.01 | 118.777 | 118.291 | 120.887 | 90.00 | 305829.00 |
4727 | 2016.11.25 02:00 | buy | 2364 | 0.01 | 119.643 | 118.643 | 121.543 | |
4728 | 2016.11.25 03:00 | close | 2364 | 0.01 | 120.027 | 118.643 | 121.543 | 384.00 | 306213.00 |
4729 | 2016.11.28 02:00 | buy | 2365 | 0.01 | 119.532 | 119.232 | 121.432 | |
4730 | 2016.11.28 03:00 | close | 2365 | 0.01 | 119.395 | 119.232 | 121.432 | -137.00 | 306076.00 |
4731 | 2016.11.29 02:00 | buy | 2366 | 0.01 | 118.611 | 118.311 | 120.811 | |
4732 | 2016.11.29 04:00 | close | 2366 | 0.01 | 118.838 | 118.311 | 120.811 | 227.00 | 306303.00 |
4733 | 2016.11.30 02:00 | buy | 2367 | 0.01 | 119.780 | 118.780 | 121.680 | |
4734 | 2016.11.30 06:00 | close | 2367 | 0.01 | 119.725 | 118.780 | 121.680 | -55.00 | 306248.00 |
4735 | 2016.12.02 02:00 | sell | 2368 | 0.01 | 121.455 | 121.755 | 119.255 | |
4736 | 2016.12.02 05:24 | s/l | 2368 | 0.01 | 121.755 | 121.755 | 119.255 | -300.00 | 305948.00 |
4737 | 2016.12.05 02:00 | buy | 2369 | 0.01 | 119.993 | 119.693 | 121.893 | |
4738 | 2016.12.05 02:00 | buy | 2370 | 0.01 | 119.993 | 119.693 | 122.193 | |
4739 | 2016.12.05 03:00 | close | 2369 | 0.01 | 120.186 | 119.693 | 121.893 | 193.00 | 306141.00 |
4740 | 2016.12.05 03:00 | close | 2370 | 0.01 | 120.186 | 119.693 | 122.193 | 193.00 | 306334.00 |
4741 | 2016.12.06 02:00 | buy | 2371 | 0.01 | 122.502 | 121.502 | 124.402 | |
4742 | 2016.12.06 08:00 | close | 2371 | 0.01 | 122.478 | 121.502 | 124.402 | -24.00 | 306310.00 |
4743 | 2016.12.07 02:00 | sell | 2372 | 0.01 | 122.238 | 122.936 | 120.338 | |
4744 | 2016.12.08 02:00 | buy | 2373 | 0.01 | 122.398 | 122.098 | 124.598 | |
4745 | 2016.12.08 03:00 | close | 2373 | 0.01 | 122.436 | 122.098 | 124.598 | 38.00 | 306348.00 |
4746 | 2016.12.08 14:45 | s/l | 2372 | 0.01 | 122.936 | 122.936 | 120.338 | -698.00 | 305650.00 |
4747 | 2016.12.09 02:00 | sell | 2374 | 0.01 | 121.144 | 122.144 | 119.244 | |
4748 | 2016.12.09 02:00 | sell | 2375 | 0.01 | 121.144 | 122.144 | 118.944 | |
4749 | 2016.12.12 08:16 | s/l | 2374 | 0.01 | 122.144 | 122.144 | 119.244 | -1000.00 | 304650.00 |
4750 | 2016.12.12 08:16 | s/l | 2375 | 0.01 | 122.144 | 122.144 | 118.944 | -1000.00 | 303650.00 |
4751 | 2016.12.16 02:00 | sell | 2376 | 0.01 | 123.181 | 124.094 | 121.281 | |
4752 | 2016.12.16 02:00 | sell | 2377 | 0.01 | 123.181 | 123.481 | 120.981 | |
4753 | 2016.12.16 09:34 | s/l | 2377 | 0.01 | 123.481 | 123.481 | 120.981 | -300.00 | 303350.00 |
4754 | 2016.12.27 02:00 | sell | 2378 | 0.01 | 122.513 | 122.813 | 120.313 | |
4755 | 2016.12.27 16:32 | s/l | 2378 | 0.01 | 122.813 | 122.813 | 120.313 | -300.00 | 303050.00 |
4756 | 2017.01.03 02:00 | buy | 2379 | 0.01 | 122.861 | 122.561 | 125.061 | |
4757 | 2017.01.03 17:50 | s/l | 2379 | 0.01 | 122.561 | 122.561 | 125.061 | -300.00 | 302750.00 |
4758 | 2017.01.04 02:00 | sell | 2380 | 0.01 | 122.544 | 122.866 | 120.344 | |
4759 | 2017.01.04 04:10 | s/l | 2380 | 0.01 | 122.866 | 122.866 | 120.344 | -322.00 | 302428.00 |
4760 | 2017.01.11 20:11 | t/p | 2376 | 0.01 | 121.281 | 124.094 | 121.281 | 1900.00 | 304328.00 |
4761 | 2017.01.16 02:00 | buy | 2381 | 0.01 | 121.421 | 121.121 | 123.321 | |
4762 | 2017.01.16 04:33 | s/l | 2381 | 0.01 | 121.121 | 121.121 | 123.321 | -300.00 | 304028.00 |
4763 | 2017.01.19 02:00 | sell | 2382 | 0.01 | 121.920 | 122.220 | 120.020 | |
4764 | 2017.01.19 03:00 | close | 2382 | 0.01 | 122.007 | 122.220 | 120.020 | -87.00 | 303941.00 |
4765 | 2017.01.23 02:00 | buy | 2383 | 0.01 | 121.946 | 121.646 | 123.846 | |
4766 | 2017.01.23 04:00 | close | 2383 | 0.01 | 122.101 | 121.646 | 123.846 | 155.00 | 304096.00 |
4767 | 2017.01.30 02:00 | buy | 2384 | 0.01 | 122.905 | 122.605 | 124.805 | |
4768 | 2017.01.30 07:00 | close | 2384 | 0.01 | 122.855 | 122.605 | 124.805 | -50.00 | 304046.00 |
4769 | 2017.01.31 02:00 | sell | 2385 | 0.01 | 121.728 | 122.728 | 119.828 | |
4770 | 2017.01.31 02:00 | sell | 2386 | 0.01 | 121.728 | 122.588 | 119.528 | |
4771 | 2017.01.31 04:00 | close | 2385 | 0.01 | 121.611 | 122.728 | 119.828 | 117.00 | 304163.00 |
4772 | 2017.02.02 02:00 | sell | 2387 | 0.01 | 121.971 | 122.517 | 120.071 | |
4773 | 2017.02.02 03:00 | close | 2387 | 0.01 | 121.856 | 122.517 | 120.071 | 115.00 | 304278.00 |
4774 | 2017.02.07 02:00 | sell | 2388 | 0.01 | 120.137 | 121.137 | 118.237 | |
4775 | 2017.02.07 03:00 | close | 2388 | 0.01 | 119.897 | 121.137 | 118.237 | 240.00 | 304518.00 |
4776 | 2017.02.08 10:20 | t/p | 2386 | 0.01 | 119.528 | 122.588 | 119.528 | 2200.00 | 306718.00 |
4777 | 2017.02.13 02:00 | sell | 2389 | 0.01 | 120.979 | 121.279 | 119.079 | |
4778 | 2017.02.13 07:00 | close | 2389 | 0.01 | 120.963 | 121.279 | 119.079 | 16.00 | 306734.00 |
4779 | 2017.02.14 02:00 | sell | 2390 | 0.01 | 120.490 | 121.172 | 118.590 | |
4780 | 2017.02.14 02:00 | sell | 2391 | 0.01 | 120.490 | 120.790 | 118.290 | |
4781 | 2017.02.14 04:00 | close | 2390 | 0.01 | 120.490 | 121.172 | 118.590 | 0.00 | 306734.00 |
4782 | 2017.02.14 17:00 | s/l | 2391 | 0.01 | 120.790 | 120.790 | 118.290 | -300.00 | 306434.00 |
4783 | 2017.02.15 02:00 | sell | 2392 | 0.01 | 120.898 | 121.198 | 118.698 | |
4784 | 2017.02.15 17:49 | s/l | 2392 | 0.01 | 121.198 | 121.198 | 118.698 | -300.00 | 306134.00 |
4785 | 2017.02.17 02:00 | sell | 2393 | 0.01 | 120.925 | 121.225 | 118.725 | |
4786 | 2017.02.20 02:00 | sell | 2394 | 0.01 | 119.976 | 120.276 | 118.076 | |
4787 | 2017.02.20 11:00 | close | 2394 | 0.01 | 120.129 | 120.276 | 118.076 | -153.00 | 305981.00 |
4788 | 2017.02.22 02:00 | sell | 2395 | 0.01 | 119.823 | 120.316 | 117.923 | |
4789 | 2017.02.22 03:00 | close | 2395 | 0.01 | 119.802 | 120.316 | 117.923 | 21.00 | 306002.00 |
4790 | 2017.02.22 12:32 | t/p | 2393 | 0.01 | 118.725 | 121.225 | 118.725 | 2200.00 | 308202.00 |
4791 | 2017.02.24 02:00 | sell | 2396 | 0.01 | 119.281 | 119.860 | 117.381 | |
4792 | 2017.02.24 05:00 | close | 2396 | 0.01 | 119.347 | 119.860 | 117.381 | -66.00 | 308136.00 |
4793 | 2017.02.27 02:00 | sell | 2397 | 0.01 | 118.375 | 118.888 | 116.475 | |
4794 | 2017.02.27 02:00 | sell | 2398 | 0.01 | 118.375 | 118.912 | 116.175 | |
4795 | 2017.02.27 03:00 | close | 2397 | 0.01 | 118.529 | 118.888 | 116.475 | -154.00 | 307982.00 |
4796 | 2017.02.27 12:49 | s/l | 2398 | 0.01 | 118.912 | 118.912 | 116.175 | -537.00 | 307445.00 |
4797 | 2017.02.28 02:00 | buy | 2399 | 0.01 | 119.357 | 118.357 | 121.257 | |
4798 | 2017.02.28 02:00 | buy | 2400 | 0.01 | 119.357 | 118.684 | 121.557 | |
4799 | 2017.02.28 06:00 | close | 2400 | 0.01 | 119.224 | 118.684 | 121.557 | -133.00 | 307312.00 |
4800 | 2017.03.01 02:00 | close | 2399 | 0.01 | 119.533 | 118.357 | 121.257 | 176.00 | 307488.00 |
4801 | 2017.03.01 02:00 | sell | 2401 | 0.01 | 119.533 | 119.833 | 117.633 | |
4802 | 2017.03.01 05:00 | close | 2401 | 0.01 | 119.535 | 119.833 | 117.633 | -2.00 | 307486.00 |
4803 | 2017.03.08 02:00 | buy | 2402 | 0.01 | 120.439 | 120.139 | 122.339 | |
4804 | 2017.03.08 05:29 | s/l | 2402 | 0.01 | 120.139 | 120.139 | 122.339 | -300.00 | 307186.00 |
4805 | 2017.03.09 02:00 | buy | 2403 | 0.01 | 120.674 | 120.019 | 122.574 | |
4806 | 2017.03.09 15:00 | close | 2403 | 0.01 | 120.999 | 120.019 | 122.574 | 325.00 | 307511.00 |
4807 | 2017.03.14 02:00 | sell | 2404 | 0.01 | 122.392 | 122.888 | 120.492 | |
4808 | 2017.03.14 02:00 | sell | 2405 | 0.01 | 122.392 | 122.692 | 120.192 | |
4809 | 2017.03.17 02:00 | close | 2405 | 0.01 | 122.136 | 122.692 | 120.192 | 256.00 | 307767.00 |
4810 | 2017.03.17 02:00 | buy | 2406 | 0.01 | 122.136 | 121.836 | 124.336 | |
4811 | 2017.03.17 13:03 | s/l | 2406 | 0.01 | 121.836 | 121.836 | 124.336 | -300.00 | 307467.00 |
4812 | 2017.03.22 03:40 | t/p | 2404 | 0.01 | 120.492 | 122.888 | 120.492 | 1900.00 | 309367.00 |
4813 | 2017.03.23 02:00 | sell | 2407 | 0.01 | 120.164 | 121.150 | 118.264 | |
4814 | 2017.03.23 02:00 | sell | 2408 | 0.01 | 120.164 | 120.482 | 117.964 | |
4815 | 2017.03.23 06:00 | close | 2407 | 0.01 | 120.192 | 121.150 | 118.264 | -28.00 | 309339.00 |
4816 | 2017.03.28 02:00 | buy | 2409 | 0.01 | 120.214 | 119.544 | 122.114 | |
4817 | 2017.03.28 03:00 | close | 2409 | 0.01 | 120.299 | 119.544 | 122.114 | 85.00 | 309424.00 |
4818 | 2017.03.29 02:00 | sell | 2410 | 0.01 | 120.171 | 120.471 | 118.271 | |
4819 | 2017.03.29 04:00 | close | 2410 | 0.01 | 120.220 | 120.471 | 118.271 | -49.00 | 309375.00 |
4820 | 2017.03.30 02:00 | sell | 2411 | 0.01 | 119.593 | 120.442 | 117.693 | |
4821 | 2017.03.30 06:00 | close | 2411 | 0.01 | 119.644 | 120.442 | 117.693 | -51.00 | 309324.00 |
4822 | 2017.04.03 02:00 | sell | 2412 | 0.01 | 118.812 | 119.277 | 116.912 | |
4823 | 2017.04.03 11:00 | close | 2412 | 0.01 | 118.886 | 119.277 | 116.912 | -74.00 | 309250.00 |
4824 | 2017.04.04 02:00 | sell | 2413 | 0.01 | 118.262 | 119.048 | 116.362 | |
4825 | 2017.04.04 03:00 | close | 2413 | 0.01 | 118.125 | 119.048 | 116.362 | 137.00 | 309387.00 |
4826 | 2017.04.04 04:02 | t/p | 2408 | 0.01 | 117.964 | 120.482 | 117.964 | 2200.00 | 311587.00 |
4827 | 2017.04.05 02:00 | sell | 2414 | 0.01 | 118.350 | 118.650 | 116.450 | |
4828 | 2017.04.05 04:00 | close | 2414 | 0.01 | 118.305 | 118.650 | 116.450 | 45.00 | 311632.00 |
4829 | 2017.04.06 02:00 | buy | 2415 | 0.01 | 117.922 | 117.622 | 119.822 | |
4830 | 2017.04.06 02:00 | buy | 2416 | 0.01 | 117.922 | 117.622 | 120.122 | |
4831 | 2017.04.06 03:00 | close | 2416 | 0.01 | 117.814 | 117.622 | 120.122 | -108.00 | 311524.00 |
4832 | 2017.04.06 10:11 | s/l | 2415 | 0.01 | 117.622 | 117.622 | 119.822 | -300.00 | 311224.00 |
4833 | 2017.04.11 02:00 | buy | 2417 | 0.01 | 117.411 | 117.111 | 119.311 | |
4834 | 2017.04.11 05:37 | s/l | 2417 | 0.01 | 117.111 | 117.111 | 119.311 | -300.00 | 310924.00 |
4835 | 2017.04.12 02:00 | sell | 2418 | 0.01 | 116.289 | 117.289 | 114.389 | |
4836 | 2017.04.12 04:00 | close | 2418 | 0.01 | 116.091 | 117.289 | 114.389 | 198.00 | 311122.00 |
4837 | 2017.04.14 02:00 | sell | 2419 | 0.01 | 115.871 | 116.456 | 113.971 | |
4838 | 2017.04.14 03:00 | close | 2419 | 0.01 | 115.848 | 116.456 | 113.971 | 23.00 | 311145.00 |
4839 | 2017.04.17 02:00 | sell | 2420 | 0.01 | 115.170 | 115.470 | 112.970 | |
4840 | 2017.04.17 14:59 | s/l | 2420 | 0.01 | 115.470 | 115.470 | 112.970 | -300.00 | 310845.00 |
4841 | 2017.04.21 02:00 | buy | 2421 | 0.01 | 117.239 | 116.500 | 119.139 | |
4842 | 2017.04.21 02:00 | buy | 2422 | 0.01 | 117.239 | 116.603 | 119.439 | |
4843 | 2017.04.21 03:00 | close | 2422 | 0.01 | 117.195 | 116.603 | 119.439 | -44.00 | 310801.00 |
4844 | 2017.04.21 18:07 | s/l | 2421 | 0.01 | 116.500 | 116.500 | 119.139 | -739.00 | 310062.00 |
4845 | 2017.04.24 02:00 | sell | 2423 | 0.01 | 119.768 | 120.068 | 117.868 | |
4846 | 2017.04.24 02:00 | sell | 2424 | 0.01 | 119.768 | 120.068 | 117.568 | |
4847 | 2017.04.24 07:00 | close | 2423 | 0.01 | 119.331 | 120.068 | 117.868 | 437.00 | 310499.00 |
4848 | 2017.04.25 02:00 | sell | 2425 | 0.01 | 119.350 | 120.350 | 117.450 | |
4849 | 2017.04.25 09:51 | s/l | 2424 | 0.01 | 120.068 | 120.068 | 117.568 | -300.00 | 310199.00 |
4850 | 2017.04.25 11:54 | s/l | 2425 | 0.01 | 120.350 | 120.350 | 117.450 | -1000.00 | 309199.00 |
4851 | 2017.04.26 02:00 | buy | 2426 | 0.01 | 121.329 | 120.329 | 123.229 | |
4852 | 2017.04.26 02:00 | buy | 2427 | 0.01 | 121.329 | 120.329 | 123.529 | |
4853 | 2017.04.26 04:00 | close | 2426 | 0.01 | 121.726 | 120.329 | 123.229 | 397.00 | 309596.00 |
4854 | 2017.04.28 02:00 | sell | 2428 | 0.01 | 120.946 | 121.633 | 119.046 | |
4855 | 2017.04.28 12:04 | s/l | 2428 | 0.01 | 121.633 | 121.633 | 119.046 | -687.00 | 308909.00 |
4856 | 2017.05.01 02:00 | buy | 2429 | 0.01 | 121.400 | 121.100 | 123.300 | |
4857 | 2017.05.01 03:00 | close | 2429 | 0.01 | 121.418 | 121.100 | 123.300 | 18.00 | 308927.00 |
4858 | 2017.05.04 13:08 | t/p | 2427 | 0.01 | 123.529 | 120.329 | 123.529 | 2200.00 | 311127.00 |
4859 | 2017.05.09 02:00 | sell | 2430 | 0.01 | 123.748 | 124.500 | 121.848 | |
4860 | 2017.05.09 17:35 | s/l | 2430 | 0.01 | 124.500 | 124.500 | 121.848 | -752.00 | 310375.00 |
4861 | 2017.05.10 02:00 | buy | 2431 | 0.01 | 123.786 | 123.117 | 125.686 | |
4862 | 2017.05.10 04:00 | close | 2431 | 0.01 | 123.981 | 123.117 | 125.686 | 195.00 | 310570.00 |
4863 | 2017.05.15 02:00 | buy | 2432 | 0.01 | 123.835 | 123.535 | 125.735 | |
4864 | 2017.05.15 04:00 | close | 2432 | 0.01 | 123.874 | 123.535 | 125.735 | 39.00 | 310609.00 |
4865 | 2017.05.16 02:00 | buy | 2433 | 0.01 | 124.821 | 123.821 | 126.721 | |
4866 | 2017.05.16 04:00 | close | 2433 | 0.01 | 124.878 | 123.821 | 126.721 | 57.00 | 310666.00 |
4867 | 2017.05.17 02:00 | buy | 2434 | 0.01 | 125.199 | 124.592 | 127.099 | |
4868 | 2017.05.17 02:00 | buy | 2435 | 0.01 | 125.199 | 124.719 | 127.399 | |
4869 | 2017.05.17 07:00 | close | 2434 | 0.01 | 124.905 | 124.592 | 127.099 | -294.00 | 310372.00 |
4870 | 2017.05.17 10:04 | s/l | 2435 | 0.01 | 124.719 | 124.719 | 127.399 | -480.00 | 309892.00 |
4871 | 2017.05.18 02:00 | sell | 2436 | 0.01 | 123.828 | 124.828 | 121.928 | |
4872 | 2017.05.19 02:00 | sell | 2437 | 0.01 | 123.854 | 124.355 | 121.654 | |
4873 | 2017.05.19 11:39 | s/l | 2437 | 0.01 | 124.355 | 124.355 | 121.654 | -501.00 | 309391.00 |
4874 | 2017.05.19 16:48 | s/l | 2436 | 0.01 | 124.828 | 124.828 | 121.928 | -1000.00 | 308391.00 |
4875 | 2017.05.22 02:00 | buy | 2438 | 0.01 | 124.721 | 124.421 | 126.621 | |
4876 | 2017.05.22 04:00 | close | 2438 | 0.01 | 124.688 | 124.421 | 126.621 | -33.00 | 308358.00 |
4877 | 2017.05.24 02:00 | sell | 2439 | 0.01 | 125.049 | 125.389 | 123.149 | |
4878 | 2017.05.24 16:22 | s/l | 2439 | 0.01 | 125.389 | 125.389 | 123.149 | -340.00 | 308018.00 |
4879 | 2017.05.26 02:00 | sell | 2440 | 0.01 | 125.326 | 125.806 | 123.426 | |
4880 | 2017.05.30 02:00 | close | 2440 | 0.01 | 123.917 | 125.806 | 123.426 | 1409.00 | 309427.00 |
4881 | 2017.05.30 02:00 | buy | 2441 | 0.01 | 123.917 | 123.617 | 125.817 | |
4882 | 2017.05.30 02:00 | buy | 2442 | 0.01 | 123.917 | 123.617 | 126.117 | |
4883 | 2017.05.30 03:56 | s/l | 2441 | 0.01 | 123.617 | 123.617 | 125.817 | -300.00 | 309127.00 |
4884 | 2017.05.30 03:56 | s/l | 2442 | 0.01 | 123.617 | 123.617 | 126.117 | -300.00 | 308827.00 |
4885 | 2017.05.31 02:00 | buy | 2443 | 0.01 | 123.902 | 123.156 | 125.802 | |
4886 | 2017.05.31 04:00 | close | 2443 | 0.01 | 123.945 | 123.156 | 125.802 | 43.00 | 308870.00 |
4887 | 2017.06.01 02:00 | sell | 2444 | 0.01 | 124.559 | 124.859 | 122.359 | |
4888 | 2017.06.01 03:00 | close | 2444 | 0.01 | 124.561 | 124.859 | 122.359 | -2.00 | 308868.00 |
4889 | 2017.06.05 02:00 | sell | 2445 | 0.01 | 124.604 | 124.904 | 122.704 | |
4890 | 2017.06.05 02:00 | sell | 2446 | 0.01 | 124.604 | 124.904 | 122.404 | |
4891 | 2017.06.05 04:00 | close | 2446 | 0.01 | 124.542 | 124.904 | 122.404 | 62.00 | 308930.00 |
4892 | 2017.06.07 13:22 | t/p | 2445 | 0.01 | 122.704 | 124.904 | 122.704 | 1900.00 | 310830.00 |
4893 | 2017.06.09 02:00 | buy | 2447 | 0.01 | 123.285 | 122.985 | 125.485 | |
4894 | 2017.06.09 02:31 | s/l | 2447 | 0.01 | 122.985 | 122.985 | 125.485 | -300.00 | 310530.00 |
4895 | 2017.06.12 02:00 | sell | 2448 | 0.01 | 123.661 | 123.961 | 121.761 | |
4896 | 2017.06.12 02:00 | sell | 2449 | 0.01 | 123.661 | 123.961 | 121.461 | |
4897 | 2017.06.12 03:00 | close | 2448 | 0.01 | 123.596 | 123.961 | 121.761 | 65.00 | 310595.00 |
4898 | 2017.06.12 03:00 | close | 2449 | 0.01 | 123.596 | 123.961 | 121.461 | 65.00 | 310660.00 |
4899 | 2017.06.13 02:00 | sell | 2450 | 0.01 | 123.032 | 123.737 | 121.132 | |
4900 | 2017.06.13 02:00 | sell | 2451 | 0.01 | 123.032 | 123.332 | 120.832 | |
4901 | 2017.06.13 07:00 | close | 2450 | 0.01 | 123.095 | 123.737 | 121.132 | -63.00 | 310597.00 |
4902 | 2017.06.13 10:01 | s/l | 2451 | 0.01 | 123.332 | 123.332 | 120.832 | -300.00 | 310297.00 |
4903 | 2017.06.16 02:00 | buy | 2452 | 0.01 | 123.600 | 122.600 | 125.500 | |
4904 | 2017.06.16 02:00 | buy | 2453 | 0.01 | 123.600 | 123.081 | 125.800 | |
4905 | 2017.06.16 11:00 | close | 2452 | 0.01 | 124.152 | 122.600 | 125.500 | 552.00 | 310849.00 |
4906 | 2017.06.21 02:00 | sell | 2454 | 0.01 | 124.022 | 124.645 | 122.122 | |
4907 | 2017.06.21 02:00 | close | 2453 | 0.01 | 124.022 | 123.081 | 125.800 | 422.00 | 311271.00 |
4908 | 2017.06.21 02:00 | sell | 2455 | 0.01 | 124.022 | 124.345 | 121.822 | |
4909 | 2017.06.21 03:00 | close | 2454 | 0.01 | 124.023 | 124.645 | 122.122 | -1.00 | 311270.00 |
4910 | 2017.06.21 03:00 | close | 2455 | 0.01 | 124.023 | 124.345 | 121.822 | -1.00 | 311269.00 |
4911 | 2017.06.26 02:00 | buy | 2456 | 0.01 | 124.556 | 124.256 | 126.456 | |
4912 | 2017.06.26 02:00 | buy | 2457 | 0.01 | 124.556 | 124.256 | 126.756 | |
4913 | 2017.06.26 04:00 | close | 2456 | 0.01 | 124.602 | 124.256 | 126.456 | 46.00 | 311315.00 |
4914 | 2017.06.27 18:10 | t/p | 2457 | 0.01 | 126.756 | 124.256 | 126.756 | 2200.00 | 313515.00 |
4915 | 2017.06.28 02:00 | buy | 2458 | 0.01 | 127.343 | 126.343 | 129.243 | |
4916 | 2017.06.28 02:00 | buy | 2459 | 0.01 | 127.343 | 126.343 | 129.543 | |
4917 | 2017.06.28 09:00 | close | 2458 | 0.01 | 127.440 | 126.343 | 129.243 | 97.00 | 313612.00 |
4918 | 2017.07.03 02:00 | buy | 2460 | 0.01 | 128.305 | 128.005 | 130.205 | |
4919 | 2017.07.03 03:00 | close | 2460 | 0.01 | 128.220 | 128.005 | 130.205 | -85.00 | 313527.00 |
4920 | 2017.07.04 02:00 | buy | 2461 | 0.01 | 128.842 | 127.976 | 130.742 | |
4921 | 2017.07.04 03:00 | close | 2461 | 0.01 | 128.945 | 127.976 | 130.742 | 103.00 | 313630.00 |
4922 | 2017.07.07 02:00 | buy | 2462 | 0.01 | 129.234 | 128.234 | 131.134 | |
4923 | 2017.07.07 04:14 | t/p | 2459 | 0.01 | 129.543 | 126.343 | 129.543 | 2200.00 | 315830.00 |
4924 | 2017.07.07 05:00 | close | 2462 | 0.01 | 129.769 | 128.234 | 131.134 | 535.00 | 316365.00 |
4925 | 2017.07.13 02:00 | sell | 2463 | 0.01 | 129.351 | 130.351 | 127.451 | |
4926 | 2017.07.18 02:00 | close | 2463 | 0.01 | 129.261 | 130.351 | 127.451 | 90.00 | 316455.00 |
4927 | 2017.07.18 02:00 | buy | 2464 | 0.01 | 129.261 | 128.739 | 131.161 | |
4928 | 2017.07.18 02:00 | buy | 2465 | 0.01 | 129.261 | 128.961 | 131.461 | |
4929 | 2017.07.18 05:00 | close | 2464 | 0.01 | 129.378 | 128.739 | 131.161 | 117.00 | 316572.00 |
4930 | 2017.07.19 15:45 | s/l | 2465 | 0.01 | 128.961 | 128.961 | 131.461 | -300.00 | 316272.00 |
4931 | 2017.07.20 02:00 | sell | 2466 | 0.01 | 128.988 | 129.667 | 127.088 | |
4932 | 2017.07.20 15:48 | s/l | 2466 | 0.01 | 129.667 | 129.667 | 127.088 | -679.00 | 315593.00 |
4933 | 2017.07.21 02:00 | buy | 2467 | 0.01 | 130.118 | 129.118 | 132.018 | |
4934 | 2017.07.21 02:00 | buy | 2468 | 0.01 | 130.118 | 129.132 | 132.318 | |
4935 | 2017.07.21 08:00 | close | 2467 | 0.01 | 130.168 | 129.118 | 132.018 | 50.00 | 315643.00 |
4936 | 2017.07.24 02:00 | sell | 2469 | 0.01 | 129.703 | 130.003 | 127.803 | |
4937 | 2017.07.24 10:25 | s/l | 2468 | 0.01 | 129.132 | 129.132 | 132.318 | -986.00 | 314657.00 |
4938 | 2017.07.25 14:50 | s/l | 2469 | 0.01 | 130.003 | 130.003 | 127.803 | -300.00 | 314357.00 |
4939 | 2017.07.26 02:00 | buy | 2470 | 0.01 | 130.325 | 129.325 | 132.225 | |
4940 | 2017.07.26 02:00 | buy | 2471 | 0.01 | 130.325 | 129.756 | 132.525 | |
4941 | 2017.07.26 03:00 | close | 2470 | 0.01 | 130.426 | 129.325 | 132.225 | 101.00 | 314458.00 |
4942 | 2017.07.27 02:00 | close | 2471 | 0.01 | 130.395 | 129.756 | 132.525 | 70.00 | 314528.00 |
4943 | 2017.07.27 02:00 | sell | 2472 | 0.01 | 130.395 | 130.695 | 128.195 | |
4944 | 2017.07.27 03:00 | close | 2472 | 0.01 | 130.432 | 130.695 | 128.195 | -37.00 | 314491.00 |
4945 | 2017.07.28 02:00 | sell | 2473 | 0.01 | 129.970 | 130.605 | 128.070 | |
4946 | 2017.07.28 02:00 | sell | 2474 | 0.01 | 129.970 | 130.270 | 127.770 | |
4947 | 2017.07.28 04:00 | close | 2474 | 0.01 | 129.635 | 130.270 | 127.770 | 335.00 | 314826.00 |
4948 | 2017.07.31 02:00 | close | 2473 | 0.01 | 130.021 | 130.605 | 128.070 | -51.00 | 314775.00 |
4949 | 2017.07.31 02:00 | buy | 2475 | 0.01 | 130.021 | 129.721 | 131.921 | |
4950 | 2017.07.31 03:18 | s/l | 2475 | 0.01 | 129.721 | 129.721 | 131.921 | -300.00 | 314475.00 |
4951 | 2017.08.01 02:00 | buy | 2476 | 0.01 | 130.528 | 129.546 | 132.428 | |
4952 | 2017.08.01 02:00 | buy | 2477 | 0.01 | 130.528 | 130.228 | 132.728 | |
4953 | 2017.08.01 05:19 | s/l | 2477 | 0.01 | 130.228 | 130.228 | 132.728 | -300.00 | 314175.00 |
4954 | 2017.08.01 12:00 | close | 2476 | 0.01 | 130.470 | 129.546 | 132.428 | -58.00 | 314117.00 |
4955 | 2017.08.02 02:00 | sell | 2478 | 0.01 | 130.299 | 130.599 | 128.399 | |
4956 | 2017.08.02 02:00 | sell | 2479 | 0.01 | 130.299 | 130.599 | 128.099 | |
4957 | 2017.08.02 06:35 | s/l | 2478 | 0.01 | 130.599 | 130.599 | 128.399 | -300.00 | 313817.00 |
4958 | 2017.08.02 06:35 | s/l | 2479 | 0.01 | 130.599 | 130.599 | 128.099 | -300.00 | 313517.00 |
4959 | 2017.08.03 02:00 | sell | 2480 | 0.01 | 131.206 | 131.506 | 129.006 | |
4960 | 2017.08.03 03:00 | close | 2480 | 0.01 | 131.290 | 131.506 | 129.006 | -84.00 | 313433.00 |
4961 | 2017.08.04 02:00 | sell | 2481 | 0.01 | 130.605 | 131.369 | 128.705 | |
4962 | 2017.08.09 11:20 | t/p | 2481 | 0.01 | 128.705 | 131.369 | 128.705 | 1900.00 | 315333.00 |
4963 | 2017.08.15 02:00 | sell | 2482 | 0.01 | 129.261 | 129.650 | 127.361 | |
4964 | 2017.08.15 03:15 | s/l | 2482 | 0.01 | 129.650 | 129.650 | 127.361 | -389.00 | 314944.00 |
4965 | 2017.08.18 02:00 | buy | 2483 | 0.01 | 128.413 | 128.113 | 130.313 | |
4966 | 2017.08.18 02:50 | s/l | 2483 | 0.01 | 128.113 | 128.113 | 130.313 | -300.00 | 314644.00 |
4967 | 2017.08.23 02:00 | sell | 2484 | 0.01 | 129.035 | 129.335 | 127.135 | |
4968 | 2017.08.23 02:00 | sell | 2485 | 0.01 | 129.035 | 129.335 | 126.835 | |
4969 | 2017.08.23 04:00 | close | 2484 | 0.01 | 128.905 | 129.335 | 127.135 | 130.00 | 314774.00 |
4970 | 2017.08.23 04:00 | close | 2485 | 0.01 | 128.905 | 129.335 | 126.835 | 130.00 | 314904.00 |
4971 | 2017.08.24 02:00 | buy | 2486 | 0.01 | 128.688 | 128.388 | 130.588 | |
4972 | 2017.08.24 02:00 | buy | 2487 | 0.01 | 128.688 | 128.388 | 130.888 | |
4973 | 2017.08.25 15:00 | close | 2486 | 0.01 | 129.591 | 128.388 | 130.588 | 903.00 | 315807.00 |
4974 | 2017.08.28 02:00 | sell | 2488 | 0.01 | 130.596 | 130.896 | 128.696 | |
4975 | 2017.08.28 04:00 | close | 2488 | 0.01 | 130.246 | 130.896 | 128.696 | 350.00 | 316157.00 |
4976 | 2017.08.28 23:11 | t/p | 2487 | 0.01 | 130.888 | 128.388 | 130.888 | 2200.00 | 318357.00 |
4977 | 2017.08.29 02:00 | buy | 2489 | 0.01 | 130.042 | 129.742 | 131.942 | |
4978 | 2017.08.29 05:00 | close | 2489 | 0.01 | 130.147 | 129.742 | 131.942 | 105.00 | 318462.00 |
4979 | 2017.08.30 02:00 | buy | 2490 | 0.01 | 131.233 | 130.233 | 133.133 | |
4980 | 2017.08.30 02:00 | buy | 2491 | 0.01 | 131.233 | 130.620 | 133.433 | |
4981 | 2017.08.30 03:00 | close | 2490 | 0.01 | 131.393 | 130.233 | 133.133 | 160.00 | 318622.00 |
4982 | 2017.08.31 02:00 | sell | 2492 | 0.01 | 131.201 | 131.704 | 129.301 | |
4983 | 2017.09.04 00:00 | s/l | 2491 | 0.01 | 130.620 | 130.620 | 133.433 | -613.00 | 318009.00 |
4984 | 2017.09.04 02:00 | close | 2492 | 0.01 | 130.488 | 131.704 | 129.301 | 713.00 | 318722.00 |
4985 | 2017.09.04 02:00 | buy | 2493 | 0.01 | 130.488 | 130.188 | 132.388 | |
4986 | 2017.09.04 03:00 | close | 2493 | 0.01 | 130.472 | 130.188 | 132.388 | -16.00 | 318706.00 |
4987 | 2017.09.07 02:00 | buy | 2494 | 0.01 | 130.226 | 129.365 | 132.126 | |
4988 | 2017.09.07 10:00 | close | 2494 | 0.01 | 130.097 | 129.365 | 132.126 | -129.00 | 318577.00 |
4989 | 2017.09.08 02:00 | buy | 2495 | 0.01 | 130.343 | 129.630 | 132.243 | |
4990 | 2017.09.08 02:00 | buy | 2496 | 0.01 | 130.343 | 129.870 | 132.543 | |
4991 | 2017.09.08 03:00 | close | 2495 | 0.01 | 130.238 | 129.630 | 132.243 | -105.00 | 318472.00 |
4992 | 2017.09.08 09:52 | s/l | 2496 | 0.01 | 129.870 | 129.870 | 132.543 | -473.00 | 317999.00 |
4993 | 2017.09.11 02:00 | sell | 2497 | 0.01 | 130.221 | 130.521 | 128.321 | |
4994 | 2017.09.11 06:00 | close | 2497 | 0.01 | 130.282 | 130.521 | 128.321 | -61.00 | 317938.00 |
4995 | 2017.09.12 02:00 | buy | 2498 | 0.01 | 130.741 | 129.947 | 132.641 | |
4996 | 2017.09.12 02:00 | buy | 2499 | 0.01 | 130.741 | 129.998 | 132.941 | |
4997 | 2017.09.12 03:00 | close | 2498 | 0.01 | 130.822 | 129.947 | 132.641 | 81.00 | 318019.00 |
4998 | 2017.09.14 02:00 | sell | 2500 | 0.01 | 131.423 | 132.011 | 129.523 | |
4999 | 2017.09.15 02:00 | close | 2500 | 0.01 | 131.073 | 132.011 | 129.523 | 350.00 | 318369.00 |
5000 | 2017.09.15 02:00 | buy | 2501 | 0.01 | 131.073 | 130.773 | 132.973 | |
5001 | 2017.09.15 04:00 | close | 2501 | 0.01 | 131.229 | 130.773 | 132.973 | 156.00 | 318525.00 |
5002 | 2017.09.15 13:17 | t/p | 2499 | 0.01 | 132.941 | 129.998 | 132.941 | 2200.00 | 320725.00 |
5003 | 2017.09.20 02:00 | sell | 2502 | 0.01 | 133.801 | 134.168 | 131.901 | |
5004 | 2017.09.20 02:00 | sell | 2503 | 0.01 | 133.801 | 134.101 | 131.601 | |
5005 | 2017.09.20 03:00 | close | 2503 | 0.01 | 133.854 | 134.101 | 131.601 | -53.00 | 320672.00 |
5006 | 2017.09.21 18:42 | s/l | 2502 | 0.01 | 134.168 | 134.168 | 131.901 | -367.00 | 320305.00 |
5007 | 2017.09.22 02:00 | buy | 2504 | 0.01 | 134.318 | 133.318 | 136.218 | |
5008 | 2017.09.22 02:00 | buy | 2505 | 0.01 | 134.318 | 134.018 | 136.518 | |
5009 | 2017.09.22 03:00 | close | 2504 | 0.01 | 134.324 | 133.318 | 136.218 | 6.00 | 320311.00 |
5010 | 2017.09.22 03:53 | s/l | 2505 | 0.01 | 134.018 | 134.018 | 136.518 | -300.00 | 320011.00 |
5011 | 2017.09.26 02:00 | sell | 2506 | 0.01 | 132.452 | 133.452 | 130.552 | |
5012 | 2017.09.26 02:00 | sell | 2507 | 0.01 | 132.452 | 133.452 | 130.252 | |
5013 | 2017.09.26 05:00 | close | 2507 | 0.01 | 132.402 | 133.452 | 130.252 | 50.00 | 320061.00 |
5014 | 2017.09.27 02:00 | buy | 2508 | 0.01 | 132.385 | 132.085 | 134.585 | |
5015 | 2017.10.04 02:00 | close | 2506 | 0.01 | 132.520 | 133.452 | 130.552 | -68.00 | 319993.00 |
5016 | 2017.10.04 02:00 | buy | 2509 | 0.01 | 132.520 | 132.190 | 134.420 | |
5017 | 2017.10.04 03:00 | close | 2509 | 0.01 | 132.578 | 132.190 | 134.420 | 58.00 | 320051.00 |
5018 | 2017.10.05 14:05 | s/l | 2508 | 0.01 | 132.085 | 132.085 | 134.585 | -300.00 | 319751.00 |
5019 | 2017.10.06 02:00 | sell | 2510 | 0.01 | 132.105 | 132.834 | 130.205 | |
5020 | 2017.10.06 02:00 | sell | 2511 | 0.01 | 132.105 | 132.405 | 129.905 | |
5021 | 2017.10.06 06:00 | close | 2511 | 0.01 | 132.161 | 132.405 | 129.905 | -56.00 | 319695.00 |
5022 | 2017.10.10 02:00 | close | 2510 | 0.01 | 132.328 | 132.834 | 130.205 | -223.00 | 319472.00 |
5023 | 2017.10.10 02:00 | buy | 2512 | 0.01 | 132.328 | 131.863 | 134.228 | |
5024 | 2017.10.10 02:00 | buy | 2513 | 0.01 | 132.328 | 132.028 | 134.528 | |
5025 | 2017.10.10 05:00 | close | 2512 | 0.01 | 132.636 | 131.863 | 134.228 | 308.00 | 319780.00 |
5026 | 2017.10.13 02:00 | sell | 2514 | 0.01 | 132.852 | 133.497 | 130.952 | |
5027 | 2017.10.16 00:00 | s/l | 2513 | 0.01 | 132.028 | 132.028 | 134.528 | -300.00 | 319480.00 |
5028 | 2017.10.16 02:00 | sell | 2515 | 0.01 | 132.158 | 132.958 | 129.958 | |
5029 | 2017.10.16 06:00 | close | 2515 | 0.01 | 132.272 | 132.958 | 129.958 | -114.00 | 319366.00 |
5030 | 2017.10.17 02:00 | buy | 2516 | 0.01 | 132.303 | 132.003 | 134.503 | |
5031 | 2017.10.17 04:56 | s/l | 2516 | 0.01 | 132.003 | 132.003 | 134.503 | -300.00 | 319066.00 |
5032 | 2017.10.18 02:00 | buy | 2517 | 0.01 | 132.039 | 131.739 | 134.239 | |
5033 | 2017.10.19 09:29 | s/l | 2514 | 0.01 | 133.497 | 133.497 | 130.952 | -645.00 | 318421.00 |
5034 | 2017.10.20 02:00 | sell | 2518 | 0.01 | 133.384 | 133.684 | 131.484 | |
5035 | 2017.10.20 04:33 | s/l | 2518 | 0.01 | 133.684 | 133.684 | 131.484 | -300.00 | 318121.00 |
5036 | 2017.10.23 02:00 | sell | 2519 | 0.01 | 133.942 | 134.242 | 132.042 | |
5037 | 2017.10.25 11:53 | s/l | 2519 | 0.01 | 134.242 | 134.242 | 132.042 | -300.00 | 317821.00 |
5038 | 2017.10.25 11:53 | t/p | 2517 | 0.01 | 134.239 | 131.739 | 134.239 | 2200.00 | 320021.00 |
5039 | 2017.10.27 02:00 | sell | 2520 | 0.01 | 132.872 | 133.872 | 130.972 | |
5040 | 2017.10.27 02:00 | sell | 2521 | 0.01 | 132.872 | 133.872 | 130.672 | |
5041 | 2017.10.27 04:00 | close | 2520 | 0.01 | 132.763 | 133.872 | 130.972 | 109.00 | 320130.00 |
5042 | 2017.10.27 04:00 | close | 2521 | 0.01 | 132.763 | 133.872 | 130.672 | 109.00 | 320239.00 |
5043 | 2017.10.30 02:00 | sell | 2522 | 0.01 | 131.982 | 132.282 | 130.082 | |
5044 | 2017.10.30 05:00 | close | 2522 | 0.01 | 131.949 | 132.282 | 130.082 | 33.00 | 320272.00 |
5045 | 2017.10.31 02:00 | buy | 2523 | 0.01 | 131.706 | 131.406 | 133.906 | |
5046 | 2017.11.01 02:00 | buy | 2524 | 0.01 | 132.478 | 131.478 | 134.378 | |
5047 | 2017.11.01 03:00 | close | 2524 | 0.01 | 132.575 | 131.478 | 134.378 | 97.00 | 320369.00 |
5048 | 2017.11.03 02:00 | buy | 2525 | 0.01 | 132.960 | 132.422 | 134.860 | |
5049 | 2017.11.03 03:00 | close | 2525 | 0.01 | 132.836 | 132.422 | 134.860 | -124.00 | 320245.00 |
5050 | 2017.11.06 02:00 | sell | 2526 | 0.01 | 132.607 | 132.907 | 130.707 | |
5051 | 2017.11.06 03:02 | s/l | 2526 | 0.01 | 132.907 | 132.907 | 130.707 | -300.00 | 319945.00 |
5052 | 2017.11.07 02:00 | sell | 2527 | 0.01 | 132.102 | 133.102 | 130.202 | |
5053 | 2017.11.07 10:00 | close | 2527 | 0.01 | 132.330 | 133.102 | 130.202 | -228.00 | 319717.00 |
5054 | 2017.11.08 14:57 | s/l | 2523 | 0.01 | 131.406 | 131.406 | 133.906 | -300.00 | 319417.00 |
5055 | 2017.11.09 02:00 | sell | 2528 | 0.01 | 132.088 | 132.388 | 130.188 | |
5056 | 2017.11.09 04:00 | close | 2528 | 0.01 | 132.169 | 132.388 | 130.188 | -81.00 | 319336.00 |
5057 | 2017.11.15 02:00 | buy | 2529 | 0.01 | 133.756 | 132.756 | 135.656 | |
5058 | 2017.11.15 10:00 | close | 2529 | 0.01 | 133.454 | 132.756 | 135.656 | -302.00 | 319034.00 |
5059 | 2017.11.16 02:00 | buy | 2530 | 0.01 | 132.902 | 132.602 | 134.802 | |
5060 | 2017.11.16 03:00 | close | 2530 | 0.01 | 133.076 | 132.602 | 134.802 | 174.00 | 319208.00 |
5061 | 2017.11.17 02:00 | sell | 2531 | 0.01 | 133.147 | 133.535 | 131.247 | |
5062 | 2017.11.17 02:00 | sell | 2532 | 0.01 | 133.147 | 133.447 | 130.947 | |
5063 | 2017.11.17 03:00 | close | 2531 | 0.01 | 133.169 | 133.535 | 131.247 | -22.00 | 319186.00 |
5064 | 2017.11.17 05:00 | close | 2532 | 0.01 | 132.917 | 133.447 | 130.947 | 230.00 | 319416.00 |
5065 | 2017.11.20 02:00 | buy | 2533 | 0.01 | 131.476 | 131.176 | 133.376 | |
5066 | 2017.11.20 03:00 | close | 2533 | 0.01 | 131.670 | 131.176 | 133.376 | 194.00 | 319610.00 |
5067 | 2017.11.21 02:00 | buy | 2534 | 0.01 | 132.137 | 131.166 | 134.037 | |
5068 | 2017.11.21 02:00 | buy | 2535 | 0.01 | 132.137 | 131.837 | 134.337 | |
5069 | 2017.11.21 03:00 | close | 2534 | 0.01 | 132.230 | 131.166 | 134.037 | 93.00 | 319703.00 |
5070 | 2017.11.21 11:34 | s/l | 2535 | 0.01 | 131.837 | 131.837 | 134.337 | -300.00 | 319403.00 |
5071 | 2017.11.23 02:00 | sell | 2536 | 0.01 | 131.475 | 131.775 | 129.275 | |
5072 | 2017.11.23 04:00 | close | 2536 | 0.01 | 131.505 | 131.775 | 129.275 | -30.00 | 319373.00 |
5073 | 2017.11.27 02:00 | buy | 2537 | 0.01 | 133.216 | 132.916 | 135.116 | |
5074 | 2017.11.27 03:30 | s/l | 2537 | 0.01 | 132.916 | 132.916 | 135.116 | -300.00 | 319073.00 |
5075 | 2017.11.28 02:00 | sell | 2538 | 0.01 | 132.299 | 133.221 | 130.399 | |
5076 | 2017.11.28 02:00 | sell | 2539 | 0.01 | 132.299 | 132.599 | 130.099 | |
5077 | 2017.11.28 04:00 | close | 2539 | 0.01 | 132.479 | 132.599 | 130.099 | -180.00 | 318893.00 |
5078 | 2017.11.28 10:00 | close | 2538 | 0.01 | 132.349 | 133.221 | 130.399 | -50.00 | 318843.00 |
5079 | 2017.11.29 02:00 | sell | 2540 | 0.01 | 132.273 | 132.573 | 130.373 | |
5080 | 2017.11.29 05:00 | close | 2540 | 0.01 | 132.100 | 132.573 | 130.373 | 173.00 | 319016.00 |
5081 | 2017.12.01 02:00 | buy | 2541 | 0.01 | 133.987 | 132.987 | 135.887 | |
5082 | 2017.12.01 02:00 | buy | 2542 | 0.01 | 133.987 | 132.987 | 136.187 | |
5083 | 2017.12.01 05:00 | close | 2541 | 0.01 | 133.983 | 132.987 | 135.887 | -4.00 | 319012.00 |
5084 | 2017.12.01 18:27 | s/l | 2542 | 0.01 | 132.987 | 132.987 | 136.187 | -1000.00 | 318012.00 |
5085 | 2017.12.04 02:00 | sell | 2543 | 0.01 | 133.846 | 134.146 | 131.946 | |
5086 | 2017.12.04 02:00 | sell | 2544 | 0.01 | 133.846 | 134.146 | 131.646 | |
5087 | 2017.12.04 04:00 | close | 2544 | 0.01 | 133.844 | 134.146 | 131.646 | 2.00 | 318014.00 |
5088 | 2017.12.05 23:00 | close | 2543 | 0.01 | 133.113 | 134.146 | 131.946 | 733.00 | 318747.00 |
5089 | 2017.12.06 02:00 | sell | 2545 | 0.01 | 133.055 | 133.907 | 130.855 | |
5090 | 2017.12.06 03:00 | close | 2545 | 0.01 | 132.941 | 133.907 | 130.855 | 114.00 | 318861.00 |
5091 | 2017.12.07 02:00 | sell | 2546 | 0.01 | 132.571 | 133.499 | 130.671 | |
5092 | 2017.12.07 06:00 | close | 2546 | 0.01 | 132.686 | 133.499 | 130.671 | -115.00 | 318746.00 |
5093 | 2017.12.08 02:00 | buy | 2547 | 0.01 | 133.301 | 133.001 | 135.501 | |
5094 | 2017.12.13 02:00 | sell | 2548 | 0.01 | 133.315 | 133.853 | 131.415 | |
5095 | 2017.12.13 14:14 | s/l | 2547 | 0.01 | 133.001 | 133.001 | 135.501 | -300.00 | 318446.00 |
5096 | 2017.12.13 15:00 | close | 2548 | 0.01 | 133.051 | 133.853 | 131.415 | 264.00 | 318710.00 |
5097 | 2017.12.14 02:00 | sell | 2549 | 0.01 | 133.472 | 133.772 | 131.572 | |
5098 | 2017.12.14 02:00 | sell | 2550 | 0.01 | 133.472 | 133.772 | 131.272 | |
5099 | 2017.12.14 04:00 | close | 2550 | 0.01 | 133.380 | 133.772 | 131.272 | 92.00 | 318802.00 |
5100 | 2017.12.14 15:40 | s/l | 2549 | 0.01 | 133.772 | 133.772 | 131.572 | -300.00 | 318502.00 |
5101 | 2017.12.18 02:00 | buy | 2551 | 0.01 | 132.406 | 132.106 | 134.606 | |
5102 | 2017.12.20 02:00 | buy | 2552 | 0.01 | 133.792 | 132.792 | 135.692 | |
5103 | 2017.12.20 08:00 | close | 2552 | 0.01 | 133.808 | 132.792 | 135.692 | 16.00 | 318518.00 |
5104 | 2017.12.20 17:34 | t/p | 2551 | 0.01 | 134.606 | 132.106 | 134.606 | 2200.00 | 320718.00 |
5105 | 2017.12.21 02:00 | buy | 2553 | 0.01 | 134.537 | 133.537 | 136.437 | |
5106 | 2017.12.21 02:00 | buy | 2554 | 0.01 | 134.537 | 133.537 | 136.737 | |
5107 | 2017.12.21 05:00 | close | 2553 | 0.01 | 134.675 | 133.537 | 136.437 | 138.00 | 320856.00 |
5108 | 2017.12.25 02:00 | close | 2554 | 0.01 | 134.225 | 133.537 | 136.737 | -312.00 | 320544.00 |
5109 | 2017.12.25 02:00 | sell | 2555 | 0.01 | 134.225 | 134.601 | 132.025 | |
5110 | 2017.12.25 03:00 | close | 2555 | 0.01 | 134.197 | 134.601 | 132.025 | 28.00 | 320572.00 |
5111 | 2017.12.26 02:00 | sell | 2556 | 0.01 | 134.506 | 134.806 | 132.606 | |
5112 | 2017.12.26 02:00 | sell | 2557 | 0.01 | 134.506 | 134.806 | 132.306 | |
5113 | 2017.12.26 03:00 | close | 2557 | 0.01 | 134.547 | 134.806 | 132.306 | -41.00 | 320531.00 |
5114 | 2017.12.27 16:18 | s/l | 2556 | 0.01 | 134.806 | 134.806 | 132.606 | -300.00 | 320231.00 |
5115 | 2017.12.28 02:00 | buy | 2558 | 0.01 | 134.779 | 134.196 | 136.679 | |
5116 | 2017.12.28 03:00 | close | 2558 | 0.01 | 134.799 | 134.196 | 136.679 | 20.00 | 320251.00 |
5117 | 2017.12.29 02:00 | buy | 2559 | 0.01 | 134.814 | 134.460 | 136.714 | |
5118 | 2017.12.29 02:00 | buy | 2560 | 0.01 | 134.814 | 134.514 | 137.014 | |
5119 | 2017.12.29 03:00 | close | 2559 | 0.01 | 134.854 | 134.460 | 136.714 | 40.00 | 320291.00 |
5120 | 2018.01.03 02:00 | sell | 2561 | 0.01 | 135.397 | 135.697 | 133.497 | |
5121 | 2018.01.04 12:28 | s/l | 2561 | 0.01 | 135.697 | 135.697 | 133.497 | -300.00 | 319991.00 |
5122 | 2018.01.05 02:00 | buy | 2562 | 0.01 | 136.149 | 135.149 | 138.049 | |
5123 | 2018.01.05 03:00 | close | 2562 | 0.01 | 136.203 | 135.149 | 138.049 | 54.00 | 320045.00 |
5124 | 2018.01.09 02:00 | sell | 2563 | 0.01 | 135.439 | 136.322 | 133.539 | |
5125 | 2018.01.09 02:00 | close | 2560 | 0.01 | 135.439 | 134.514 | 137.014 | 625.00 | 320670.00 |
5126 | 2018.01.09 02:00 | sell | 2564 | 0.01 | 135.439 | 136.151 | 133.239 | |
5127 | 2018.01.09 05:00 | close | 2564 | 0.01 | 134.794 | 136.151 | 133.239 | 645.00 | 321315.00 |
5128 | 2018.01.10 02:00 | sell | 2565 | 0.01 | 134.521 | 135.521 | 132.321 | |
5129 | 2018.01.10 04:00 | close | 2565 | 0.01 | 134.023 | 135.521 | 132.321 | 498.00 | 321813.00 |
5130 | 2018.01.10 09:12 | t/p | 2563 | 0.01 | 133.539 | 136.322 | 133.539 | 1900.00 | 323713.00 |
5131 | 2018.01.11 02:00 | sell | 2566 | 0.01 | 133.261 | 134.261 | 131.361 | |
5132 | 2018.01.11 02:00 | sell | 2567 | 0.01 | 133.261 | 134.261 | 131.061 | |
5133 | 2018.01.11 09:00 | close | 2566 | 0.01 | 133.556 | 134.261 | 131.361 | -295.00 | 323418.00 |
5134 | 2018.01.11 10:00 | close | 2567 | 0.01 | 133.496 | 134.261 | 131.061 | -235.00 | 323183.00 |
5135 | 2018.01.12 02:00 | sell | 2568 | 0.01 | 134.022 | 134.322 | 131.822 | |
5136 | 2018.01.12 05:00 | close | 2568 | 0.01 | 134.031 | 134.322 | 131.822 | -9.00 | 323174.00 |
5137 | 2018.01.18 02:00 | buy | 2569 | 0.01 | 135.668 | 135.368 | 137.868 | |
5138 | 2018.01.19 15:59 | s/l | 2569 | 0.01 | 135.368 | 135.368 | 137.868 | -300.00 | 322874.00 |
5139 | 2018.01.22 02:00 | sell | 2570 | 0.01 | 135.656 | 135.956 | 133.756 | |
5140 | 2018.01.22 02:00 | sell | 2571 | 0.01 | 135.656 | 136.062 | 133.456 | |
5141 | 2018.01.22 04:00 | close | 2571 | 0.01 | 135.535 | 136.062 | 133.456 | 121.00 | 322995.00 |
5142 | 2018.01.22 18:52 | s/l | 2570 | 0.01 | 135.956 | 135.956 | 133.756 | -300.00 | 322695.00 |
5143 | 2018.01.23 02:00 | buy | 2572 | 0.01 | 136.051 | 135.345 | 137.951 | |
5144 | 2018.01.23 02:00 | buy | 2573 | 0.01 | 136.051 | 135.751 | 138.251 | |
5145 | 2018.01.23 03:00 | close | 2572 | 0.01 | 136.094 | 135.345 | 137.951 | 43.00 | 322738.00 |
5146 | 2018.01.23 05:15 | s/l | 2573 | 0.01 | 135.751 | 135.751 | 138.251 | -300.00 | 322438.00 |
5147 | 2018.01.29 02:00 | sell | 2574 | 0.01 | 135.010 | 135.481 | 133.110 | |
5148 | 2018.01.29 17:00 | close | 2574 | 0.01 | 134.468 | 135.481 | 133.110 | 542.00 | 322980.00 |
5149 | 2018.01.31 02:00 | buy | 2575 | 0.01 | 134.964 | 134.664 | 137.164 | |
5150 | 2018.02.02 08:30 | t/p | 2575 | 0.01 | 137.164 | 134.664 | 137.164 | 2200.00 | 325180.00 |
5151 | 2018.02.05 02:00 | buy | 2576 | 0.01 | 136.971 | 136.671 | 138.871 | |
5152 | 2018.02.05 02:00 | buy | 2577 | 0.01 | 136.971 | 136.497 | 139.171 | |
5153 | 2018.02.05 05:00 | close | 2576 | 0.01 | 136.909 | 136.671 | 138.871 | -62.00 | 325118.00 |
5154 | 2018.02.05 14:13 | s/l | 2577 | 0.01 | 136.497 | 136.497 | 139.171 | -474.00 | 324644.00 |
5155 | 2018.02.07 02:00 | sell | 2578 | 0.01 | 135.724 | 136.312 | 133.524 | |
5156 | 2018.02.07 03:00 | close | 2578 | 0.01 | 135.591 | 136.312 | 133.524 | 133.00 | 324777.00 |
5157 | 2018.02.12 02:00 | sell | 2579 | 0.01 | 133.307 | 133.607 | 131.407 | |
5158 | 2018.02.12 02:00 | sell | 2580 | 0.01 | 133.307 | 133.607 | 131.107 | |
5159 | 2018.02.12 03:00 | close | 2579 | 0.01 | 133.257 | 133.607 | 131.407 | 50.00 | 324827.00 |
5160 | 2018.02.12 03:00 | close | 2580 | 0.01 | 133.257 | 133.607 | 131.107 | 50.00 | 324877.00 |
5161 | 2018.02.13 02:00 | sell | 2581 | 0.01 | 133.731 | 134.031 | 131.831 | |
5162 | 2018.02.13 02:00 | sell | 2582 | 0.01 | 133.731 | 134.031 | 131.531 | |
5163 | 2018.02.13 03:00 | close | 2581 | 0.01 | 133.557 | 134.031 | 131.831 | 174.00 | 325051.00 |
5164 | 2018.02.13 04:00 | close | 2582 | 0.01 | 133.647 | 134.031 | 131.531 | 84.00 | 325135.00 |
5165 | 2018.02.15 02:00 | buy | 2583 | 0.01 | 132.876 | 132.388 | 135.076 | |
5166 | 2018.02.16 12:56 | s/l | 2583 | 0.01 | 132.388 | 132.388 | 135.076 | -488.00 | 324647.00 |
5167 | 2018.02.20 02:00 | sell | 2584 | 0.01 | 132.331 | 132.631 | 130.131 | |
5168 | 2018.02.20 05:00 | close | 2584 | 0.01 | 132.267 | 132.631 | 130.131 | 64.00 | 324711.00 |
5169 | 2018.02.22 02:00 | buy | 2585 | 0.01 | 132.143 | 131.843 | 134.043 | |
5170 | 2018.02.22 03:15 | s/l | 2585 | 0.01 | 131.843 | 131.843 | 134.043 | -300.00 | 324411.00 |
5171 | 2018.02.23 02:00 | sell | 2586 | 0.01 | 131.683 | 131.983 | 129.483 | |
5172 | 2018.02.23 05:00 | close | 2586 | 0.01 | 131.635 | 131.983 | 129.483 | 48.00 | 324459.00 |
5173 | 2018.02.26 02:00 | sell | 2587 | 0.01 | 131.580 | 131.880 | 129.680 | |
5174 | 2018.02.26 02:00 | sell | 2588 | 0.01 | 131.580 | 131.880 | 129.380 | |
5175 | 2018.02.26 03:00 | close | 2587 | 0.01 | 131.378 | 131.880 | 129.680 | 202.00 | 324661.00 |
5176 | 2018.02.26 04:00 | close | 2588 | 0.01 | 131.203 | 131.880 | 129.380 | 377.00 | 325038.00 |
5177 | 2018.02.27 02:00 | sell | 2589 | 0.01 | 131.859 | 132.159 | 129.659 | |
5178 | 2018.02.27 04:00 | close | 2589 | 0.01 | 132.050 | 132.159 | 129.659 | -191.00 | 324847.00 |
5179 | 2018.02.28 02:00 | sell | 2590 | 0.01 | 131.340 | 132.183 | 129.440 | |
5180 | 2018.02.28 03:00 | close | 2590 | 0.01 | 131.324 | 132.183 | 129.440 | 16.00 | 324863.00 |
5181 | 2018.03.06 02:00 | buy | 2591 | 0.01 | 131.116 | 130.116 | 133.316 | |
5182 | 2018.03.07 02:00 | buy | 2592 | 0.01 | 131.113 | 130.383 | 133.013 | |
5183 | 2018.03.09 02:00 | close | 2592 | 0.01 | 130.968 | 130.383 | 133.013 | -145.00 | 324718.00 |
5184 | 2018.03.09 02:00 | sell | 2593 | 0.01 | 130.968 | 131.926 | 129.068 | |
5185 | 2018.03.09 07:00 | close | 2593 | 0.01 | 131.329 | 131.926 | 129.068 | -361.00 | 324357.00 |
5186 | 2018.03.13 02:00 | buy | 2594 | 0.01 | 131.175 | 130.875 | 133.075 | |
5187 | 2018.03.15 02:00 | close | 2591 | 0.01 | 131.371 | 130.116 | 133.316 | 255.00 | 324612.00 |
5188 | 2018.03.15 02:00 | sell | 2595 | 0.01 | 131.371 | 131.837 | 129.171 | |
5189 | 2018.03.15 03:00 | close | 2595 | 0.01 | 131.107 | 131.837 | 129.171 | 264.00 | 324876.00 |
5190 | 2018.03.15 11:43 | s/l | 2594 | 0.01 | 130.875 | 130.875 | 133.075 | -300.00 | 324576.00 |
5191 | 2018.03.16 02:00 | sell | 2596 | 0.01 | 130.829 | 131.651 | 128.929 | |
5192 | 2018.03.16 03:00 | close | 2596 | 0.01 | 130.695 | 131.651 | 128.929 | 134.00 | 324710.00 |
5193 | 2018.03.19 02:00 | buy | 2597 | 0.01 | 130.162 | 129.862 | 132.062 | |
5194 | 2018.03.19 02:00 | buy | 2598 | 0.01 | 130.162 | 129.862 | 132.362 | |
5195 | 2018.03.19 03:04 | s/l | 2597 | 0.01 | 129.862 | 129.862 | 132.062 | -300.00 | 324410.00 |
5196 | 2018.03.19 03:04 | s/l | 2598 | 0.01 | 129.862 | 129.862 | 132.362 | -300.00 | 324110.00 |
5197 | 2018.03.20 02:00 | buy | 2599 | 0.01 | 130.825 | 129.825 | 132.725 | |
5198 | 2018.03.21 02:00 | close | 2599 | 0.01 | 130.414 | 129.825 | 132.725 | -411.00 | 323699.00 |
5199 | 2018.03.21 02:00 | sell | 2600 | 0.01 | 130.414 | 131.414 | 128.514 | |
5200 | 2018.03.21 02:00 | sell | 2601 | 0.01 | 130.414 | 130.714 | 128.214 | |
5201 | 2018.03.21 03:00 | close | 2601 | 0.01 | 130.507 | 130.714 | 128.214 | -93.00 | 323606.00 |
5202 | 2018.03.21 10:00 | close | 2600 | 0.01 | 130.577 | 131.414 | 128.514 | -163.00 | 323443.00 |
5203 | 2018.03.26 02:00 | buy | 2602 | 0.01 | 129.545 | 129.245 | 131.745 | |
5204 | 2018.03.27 09:43 | t/p | 2602 | 0.01 | 131.745 | 129.245 | 131.745 | 2200.00 | 325643.00 |
5205 | 2018.03.29 02:00 | buy | 2603 | 0.01 | 131.500 | 130.577 | 133.400 | |
5206 | 2018.03.29 02:00 | buy | 2604 | 0.01 | 131.500 | 130.905 | 133.700 | |
5207 | 2018.03.29 17:57 | s/l | 2604 | 0.01 | 130.905 | 130.905 | 133.700 | -595.00 | 325048.00 |
5208 | 2018.03.30 02:00 | close | 2603 | 0.01 | 130.992 | 130.577 | 133.400 | -508.00 | 324540.00 |
5209 | 2018.03.30 02:00 | sell | 2605 | 0.01 | 130.992 | 131.623 | 129.092 | |
5210 | 2018.03.30 03:00 | close | 2605 | 0.01 | 131.020 | 131.623 | 129.092 | -28.00 | 324512.00 |
5211 | 2018.04.03 02:00 | sell | 2606 | 0.01 | 130.188 | 131.169 | 128.288 | |
5212 | 2018.04.03 02:00 | sell | 2607 | 0.01 | 130.188 | 131.139 | 127.988 | |
5213 | 2018.04.03 03:00 | close | 2606 | 0.01 | 130.086 | 131.169 | 128.288 | 102.00 | 324614.00 |
5214 | 2018.04.03 04:00 | close | 2607 | 0.01 | 130.212 | 131.139 | 127.988 | -24.00 | 324590.00 |
5215 | 2018.04.04 02:00 | buy | 2608 | 0.01 | 130.735 | 129.979 | 132.635 | |
5216 | 2018.04.04 22:00 | close | 2608 | 0.01 | 131.075 | 129.979 | 132.635 | 340.00 | 324930.00 |
5217 | 2018.04.10 02:00 | buy | 2609 | 0.01 | 131.548 | 131.105 | 133.448 | |
5218 | 2018.04.10 05:00 | close | 2609 | 0.01 | 131.701 | 131.105 | 133.448 | 153.00 | 325083.00 |
5219 | 2018.04.11 02:00 | buy | 2610 | 0.01 | 132.510 | 131.510 | 134.410 | |
5220 | 2018.04.11 03:00 | close | 2610 | 0.01 | 132.441 | 131.510 | 134.410 | -69.00 | 325014.00 |
5221 | 2018.04.12 02:00 | sell | 2611 | 0.01 | 132.110 | 132.619 | 130.210 | |
5222 | 2018.04.13 09:19 | s/l | 2611 | 0.01 | 132.619 | 132.619 | 130.210 | -509.00 | 324505.00 |
5223 | 2018.04.16 02:00 | sell | 2612 | 0.01 | 132.583 | 132.883 | 130.683 | |
5224 | 2018.04.16 15:55 | s/l | 2612 | 0.01 | 132.883 | 132.883 | 130.683 | -300.00 | 324205.00 |
5225 | 2018.04.18 02:00 | sell | 2613 | 0.01 | 132.418 | 132.770 | 130.518 | |
5226 | 2018.04.18 04:23 | s/l | 2613 | 0.01 | 132.770 | 132.770 | 130.518 | -352.00 | 323853.00 |
5227 | 2018.04.20 02:00 | sell | 2614 | 0.01 | 132.587 | 133.091 | 130.687 | |
5228 | 2018.04.20 02:00 | sell | 2615 | 0.01 | 132.587 | 132.887 | 130.387 | |
5229 | 2018.04.20 04:36 | s/l | 2615 | 0.01 | 132.887 | 132.887 | 130.387 | -300.00 | 323553.00 |
5230 | 2018.04.23 02:00 | sell | 2616 | 0.01 | 132.350 | 132.699 | 130.150 | |
5231 | 2018.04.23 05:00 | close | 2616 | 0.01 | 132.380 | 132.699 | 130.150 | -30.00 | 323523.00 |
5232 | 2018.04.24 02:00 | close | 2614 | 0.01 | 132.717 | 133.091 | 130.687 | -130.00 | 323393.00 |
5233 | 2018.04.24 02:00 | buy | 2617 | 0.01 | 132.717 | 132.108 | 134.617 | |
5234 | 2018.04.24 03:00 | close | 2617 | 0.01 | 132.802 | 132.108 | 134.617 | 85.00 | 323478.00 |
5235 | 2018.04.26 02:00 | buy | 2618 | 0.01 | 133.176 | 132.876 | 135.376 | |
5236 | 2018.04.26 14:56 | s/l | 2618 | 0.01 | 132.876 | 132.876 | 135.376 | -300.00 | 323178.00 |
5237 | 2018.04.27 02:00 | sell | 2619 | 0.01 | 132.360 | 133.255 | 130.460 | |
5238 | 2018.05.02 21:00 | close | 2619 | 0.01 | 131.450 | 133.255 | 130.460 | 910.00 | 324088.00 |
5239 | 2018.05.04 02:00 | sell | 2620 | 0.01 | 130.836 | 131.836 | 128.936 | |
5240 | 2018.05.04 03:00 | close | 2620 | 0.01 | 130.831 | 131.836 | 128.936 | 5.00 | 324093.00 |
5241 | 2018.05.08 02:00 | sell | 2621 | 0.01 | 130.111 | 130.590 | 128.211 | |
5242 | 2018.05.08 02:00 | sell | 2622 | 0.01 | 130.111 | 130.411 | 127.911 | |
5243 | 2018.05.08 03:00 | close | 2621 | 0.01 | 130.035 | 130.590 | 128.211 | 76.00 | 324169.00 |
5244 | 2018.05.08 04:00 | close | 2622 | 0.01 | 130.014 | 130.411 | 127.911 | 97.00 | 324266.00 |
5245 | 2018.05.09 02:00 | sell | 2623 | 0.01 | 129.386 | 130.246 | 127.486 | |
5246 | 2018.05.09 09:00 | close | 2623 | 0.01 | 129.805 | 130.246 | 127.486 | -419.00 | 323847.00 |
5247 | 2018.05.10 02:00 | buy | 2624 | 0.01 | 130.109 | 129.250 | 132.009 | |
5248 | 2018.05.10 02:00 | buy | 2625 | 0.01 | 130.109 | 129.456 | 132.309 | |
5249 | 2018.05.17 02:00 | close | 2624 | 0.01 | 130.322 | 129.250 | 132.009 | 213.00 | 324060.00 |
5250 | 2018.05.17 02:00 | sell | 2626 | 0.01 | 130.322 | 130.984 | 128.422 | |
5251 | 2018.05.17 04:00 | close | 2626 | 0.01 | 130.349 | 130.984 | 128.422 | -27.00 | 324033.00 |
5252 | 2018.05.21 02:00 | sell | 2627 | 0.01 | 130.451 | 130.751 | 128.551 | |
5253 | 2018.05.21 02:00 | close | 2625 | 0.01 | 130.451 | 129.456 | 132.309 | 342.00 | 324375.00 |
5254 | 2018.05.21 02:00 | sell | 2628 | 0.01 | 130.451 | 130.751 | 128.251 | |
5255 | 2018.05.21 05:00 | close | 2628 | 0.01 | 130.494 | 130.751 | 128.251 | -43.00 | 324332.00 |
5256 | 2018.05.21 07:49 | s/l | 2627 | 0.01 | 130.751 | 130.751 | 128.551 | -300.00 | 324032.00 |
5257 | 2018.05.24 02:00 | sell | 2629 | 0.01 | 128.738 | 129.738 | 126.838 | |
5258 | 2018.05.24 03:00 | close | 2629 | 0.01 | 128.688 | 129.738 | 126.838 | 50.00 | 324082.00 |
5259 | 2018.05.25 02:00 | buy | 2630 | 0.01 | 128.099 | 127.799 | 130.299 | |
5260 | 2018.05.25 10:54 | s/l | 2630 | 0.01 | 127.799 | 127.799 | 130.299 | -300.00 | 323782.00 |
5261 | 2018.05.28 02:00 | sell | 2631 | 0.01 | 128.159 | 128.459 | 126.259 | |
5262 | 2018.05.28 05:00 | close | 2631 | 0.01 | 128.060 | 128.459 | 126.259 | 99.00 | 323881.00 |
5263 | 2018.05.29 02:00 | sell | 2632 | 0.01 | 127.252 | 128.252 | 125.352 | |
5264 | 2018.05.29 04:00 | close | 2632 | 0.01 | 127.006 | 128.252 | 125.352 | 246.00 | 324127.00 |
5265 | 2018.05.30 02:00 | sell | 2633 | 0.01 | 125.367 | 126.367 | 123.467 | |
5266 | 2018.05.30 03:00 | close | 2633 | 0.01 | 125.106 | 126.367 | 123.467 | 261.00 | 324388.00 |
5267 | 2018.05.31 02:00 | buy | 2634 | 0.01 | 126.972 | 125.972 | 128.872 | |
5268 | 2018.06.01 02:00 | close | 2634 | 0.01 | 127.318 | 125.972 | 128.872 | 346.00 | 324734.00 |
5269 | 2018.06.01 02:00 | sell | 2635 | 0.01 | 127.318 | 127.720 | 125.418 | |
5270 | 2018.06.01 03:00 | close | 2635 | 0.01 | 127.226 | 127.720 | 125.418 | 92.00 | 324826.00 |
5271 | 2018.06.04 02:00 | buy | 2636 | 0.01 | 127.793 | 126.793 | 129.993 | |
5272 | 2018.06.04 03:00 | close | 2636 | 0.01 | 127.881 | 126.793 | 129.993 | 88.00 | 324914.00 |
5273 | 2018.06.06 02:00 | sell | 2637 | 0.01 | 128.722 | 129.022 | 126.822 | |
5274 | 2018.06.06 04:00 | close | 2637 | 0.01 | 128.796 | 129.022 | 126.822 | -74.00 | 324840.00 |
5275 | 2018.06.07 02:00 | buy | 2638 | 0.01 | 129.816 | 128.816 | 131.716 | |
5276 | 2018.06.08 10:05 | s/l | 2638 | 0.01 | 128.816 | 128.816 | 131.716 | -1000.00 | 323840.00 |
5277 | 2018.06.13 02:00 | sell | 2639 | 0.01 | 129.723 | 130.275 | 127.823 | |
5278 | 2018.06.13 10:00 | close | 2639 | 0.01 | 129.856 | 130.275 | 127.823 | -133.00 | 323707.00 |
5279 | 2018.06.14 02:00 | buy | 2640 | 0.01 | 130.048 | 129.564 | 131.948 | |
5280 | 2018.06.14 03:00 | close | 2640 | 0.01 | 130.117 | 129.564 | 131.948 | 69.00 | 323776.00 |
5281 | 2018.06.15 02:00 | sell | 2641 | 0.01 | 128.079 | 129.079 | 126.179 | |
5282 | 2018.06.15 04:00 | close | 2641 | 0.01 | 127.831 | 129.079 | 126.179 | 248.00 | 324024.00 |
5283 | 2018.06.18 02:00 | buy | 2642 | 0.01 | 128.291 | 127.991 | 130.191 | |
5284 | 2018.06.18 03:26 | s/l | 2642 | 0.01 | 127.991 | 127.991 | 130.191 | -300.00 | 323724.00 |
5285 | 2018.06.20 02:00 | sell | 2643 | 0.01 | 127.514 | 128.510 | 125.614 | |
5286 | 2018.06.20 04:00 | close | 2643 | 0.01 | 127.370 | 128.510 | 125.614 | 144.00 | 323868.00 |
5287 | 2018.06.22 02:00 | buy | 2644 | 0.01 | 127.621 | 126.991 | 129.521 | |
5288 | 2018.06.27 02:00 | buy | 2645 | 0.01 | 128.248 | 127.948 | 130.448 | |
5289 | 2018.06.27 03:00 | close | 2645 | 0.01 | 128.288 | 127.948 | 130.448 | 40.00 | 323908.00 |
5290 | 2018.06.28 02:00 | close | 2644 | 0.01 | 127.423 | 126.991 | 129.521 | -198.00 | 323710.00 |
5291 | 2018.06.28 02:00 | sell | 2646 | 0.01 | 127.423 | 128.376 | 125.523 | |
5292 | 2018.06.28 02:00 | sell | 2647 | 0.01 | 127.423 | 128.056 | 125.223 | |
5293 | 2018.06.28 04:00 | close | 2646 | 0.01 | 127.288 | 128.376 | 125.523 | 135.00 | 323845.00 |
5294 | 2018.06.29 02:00 | buy | 2648 | 0.01 | 127.799 | 127.140 | 129.699 | |
5295 | 2018.06.29 05:35 | s/l | 2647 | 0.01 | 128.056 | 128.056 | 125.223 | -633.00 | 323212.00 |
5296 | 2018.07.02 02:00 | buy | 2649 | 0.01 | 129.266 | 128.276 | 131.466 | |
5297 | 2018.07.02 03:00 | close | 2648 | 0.01 | 129.318 | 127.140 | 129.699 | 1519.00 | 324731.00 |
5298 | 2018.07.03 02:00 | sell | 2650 | 0.01 | 129.008 | 129.499 | 127.108 | |
5299 | 2018.07.03 10:04 | s/l | 2650 | 0.01 | 129.499 | 129.499 | 127.108 | -491.00 | 324240.00 |
5300 | 2018.07.11 02:00 | buy | 2651 | 0.01 | 130.110 | 129.810 | 132.010 | |
5301 | 2018.07.11 05:00 | close | 2651 | 0.01 | 130.209 | 129.810 | 132.010 | 99.00 | 324339.00 |
5302 | 2018.07.12 02:00 | buy | 2652 | 0.01 | 130.745 | 129.909 | 132.645 | |
5303 | 2018.07.12 04:00 | close | 2652 | 0.01 | 130.900 | 129.909 | 132.645 | 155.00 | 324494.00 |
5304 | 2018.07.12 13:39 | t/p | 2649 | 0.01 | 131.466 | 128.276 | 131.466 | 2200.00 | 326694.00 |
5305 | 2018.07.16 02:00 | sell | 2653 | 0.01 | 131.314 | 131.614 | 129.414 | |
5306 | 2018.07.16 11:51 | s/l | 2653 | 0.01 | 131.614 | 131.614 | 129.414 | -300.00 | 326394.00 |
5307 | 2018.07.17 02:00 | buy | 2654 | 0.01 | 131.549 | 131.249 | 133.749 | |
5308 | 2018.07.18 02:00 | sell | 2655 | 0.01 | 131.647 | 131.947 | 129.747 | |
5309 | 2018.07.18 02:00 | close | 2654 | 0.01 | 131.647 | 131.249 | 133.749 | 98.00 | 326492.00 |
5310 | 2018.07.18 02:00 | sell | 2656 | 0.01 | 131.647 | 131.947 | 129.447 | |
5311 | 2018.07.18 06:00 | close | 2656 | 0.01 | 131.645 | 131.947 | 129.447 | 2.00 | 326494.00 |
5312 | 2018.07.24 02:00 | buy | 2657 | 0.01 | 130.245 | 129.945 | 132.445 | |
5313 | 2018.07.24 04:18 | s/l | 2657 | 0.01 | 129.945 | 129.945 | 132.445 | -300.00 | 326194.00 |
5314 | 2018.07.25 17:42 | t/p | 2655 | 0.01 | 129.747 | 131.947 | 129.747 | 1900.00 | 328094.00 |
5315 | 2018.07.26 02:00 | sell | 2658 | 0.01 | 130.118 | 130.418 | 128.218 | |
5316 | 2018.07.31 02:00 | close | 2658 | 0.01 | 130.011 | 130.418 | 128.218 | 107.00 | 328201.00 |
5317 | 2018.07.31 02:00 | buy | 2659 | 0.01 | 130.011 | 129.270 | 131.911 | |
5318 | 2018.07.31 05:00 | close | 2659 | 0.01 | 130.011 | 129.270 | 131.911 | 0.00 | 328201.00 |
5319 | 2018.08.01 02:00 | buy | 2660 | 0.01 | 130.647 | 129.699 | 132.547 | |
5320 | 2018.08.01 02:00 | buy | 2661 | 0.01 | 130.647 | 129.791 | 132.847 | |
5321 | 2018.08.01 04:00 | close | 2660 | 0.01 | 130.717 | 129.699 | 132.547 | 70.00 | 328271.00 |
5322 | 2018.08.02 02:00 | sell | 2662 | 0.01 | 130.240 | 131.104 | 128.340 | |
5323 | 2018.08.02 02:00 | close | 2661 | 0.01 | 130.240 | 129.791 | 132.847 | -407.00 | 327864.00 |
5324 | 2018.08.02 02:00 | sell | 2663 | 0.01 | 130.240 | 130.540 | 128.040 | |
5325 | 2018.08.02 04:00 | close | 2663 | 0.01 | 130.285 | 130.540 | 128.040 | -45.00 | 327819.00 |
5326 | 2018.08.06 00:00 | close | 2662 | 0.01 | 128.669 | 131.104 | 128.340 | 1571.00 | 329390.00 |
5327 | 2018.08.07 02:00 | buy | 2664 | 0.01 | 128.728 | 128.428 | 130.628 | |
5328 | 2018.08.08 02:00 | buy | 2665 | 0.01 | 129.212 | 128.680 | 131.412 | |
5329 | 2018.08.08 11:04 | s/l | 2665 | 0.01 | 128.680 | 128.680 | 131.412 | -532.00 | 328858.00 |
5330 | 2018.08.09 17:24 | s/l | 2664 | 0.01 | 128.428 | 128.428 | 130.628 | -300.00 | 328558.00 |
5331 | 2018.08.10 02:00 | sell | 2666 | 0.01 | 128.055 | 128.387 | 125.855 | |
5332 | 2018.08.13 00:00 | t/p | 2666 | 0.01 | 125.855 | 128.387 | 125.855 | 2200.00 | 330758.00 |
5333 | 2018.08.14 02:00 | buy | 2667 | 0.01 | 126.306 | 125.306 | 128.206 | |
5334 | 2018.08.15 02:00 | close | 2667 | 0.01 | 126.182 | 125.306 | 128.206 | -124.00 | 330634.00 |
5335 | 2018.08.15 02:00 | sell | 2668 | 0.01 | 126.182 | 126.989 | 124.282 | |
5336 | 2018.08.15 06:00 | close | 2668 | 0.01 | 126.122 | 126.989 | 124.282 | 60.00 | 330694.00 |
5337 | 2018.08.16 02:00 | sell | 2669 | 0.01 | 125.512 | 126.370 | 123.612 | |
5338 | 2018.08.16 03:00 | close | 2669 | 0.01 | 125.439 | 126.370 | 123.612 | 73.00 | 330767.00 |
5339 | 2018.08.20 02:00 | buy | 2670 | 0.01 | 126.428 | 125.495 | 128.628 | |
5340 | 2018.08.20 07:00 | close | 2670 | 0.01 | 126.385 | 125.495 | 128.628 | -43.00 | 330724.00 |
5341 | 2018.08.22 02:00 | buy | 2671 | 0.01 | 127.437 | 126.437 | 129.337 | |
5342 | 2018.08.22 02:00 | buy | 2672 | 0.01 | 127.437 | 126.457 | 129.637 | |
5343 | 2018.08.22 04:00 | close | 2672 | 0.01 | 127.551 | 126.457 | 129.637 | 114.00 | 330838.00 |
5344 | 2018.08.24 17:03 | t/p | 2671 | 0.01 | 129.337 | 126.437 | 129.337 | 1900.00 | 332738.00 |
5345 | 2018.08.28 02:00 | buy | 2673 | 0.01 | 129.770 | 128.794 | 131.670 | |
5346 | 2018.08.28 02:00 | buy | 2674 | 0.01 | 129.770 | 129.470 | 131.970 | |
5347 | 2018.08.29 22:00 | close | 2673 | 0.01 | 130.670 | 128.794 | 131.670 | 900.00 | 333638.00 |
5348 | 2018.08.30 02:00 | buy | 2675 | 0.01 | 130.817 | 129.817 | 132.717 | |
5349 | 2018.08.30 10:00 | close | 2675 | 0.01 | 130.711 | 129.817 | 132.717 | -106.00 | 333532.00 |
5350 | 2018.08.30 18:44 | s/l | 2674 | 0.01 | 129.470 | 129.470 | 131.970 | -300.00 | 333232.00 |
5351 | 2018.08.31 02:00 | sell | 2676 | 0.01 | 129.477 | 130.477 | 127.577 | |
5352 | 2018.08.31 12:00 | close | 2676 | 0.01 | 129.300 | 130.477 | 127.577 | 177.00 | 333409.00 |
5353 | 2018.09.03 02:00 | sell | 2677 | 0.01 | 128.944 | 129.244 | 127.044 | |
5354 | 2018.09.04 02:00 | close | 2677 | 0.01 | 129.083 | 129.244 | 127.044 | -139.00 | 333270.00 |
5355 | 2018.09.04 02:00 | buy | 2678 | 0.01 | 129.083 | 128.574 | 130.983 | |
5356 | 2018.09.04 02:00 | buy | 2679 | 0.01 | 129.083 | 128.783 | 131.283 | |
5357 | 2018.09.04 03:16 | s/l | 2679 | 0.01 | 128.783 | 128.783 | 131.283 | -300.00 | 332970.00 |
5358 | 2018.09.04 14:30 | s/l | 2678 | 0.01 | 128.574 | 128.574 | 130.983 | -509.00 | 332461.00 |
5359 | 2018.09.06 02:00 | buy | 2680 | 0.01 | 129.688 | 128.688 | 131.588 | |
5360 | 2018.09.06 04:00 | close | 2680 | 0.01 | 129.574 | 128.688 | 131.588 | -114.00 | 332347.00 |
5361 | 2018.09.11 02:00 | buy | 2681 | 0.01 | 128.885 | 127.885 | 130.785 | |
5362 | 2018.09.11 02:00 | buy | 2682 | 0.01 | 128.885 | 128.585 | 131.085 | |
5363 | 2018.09.11 04:00 | close | 2681 | 0.01 | 129.109 | 127.885 | 130.785 | 224.00 | 332571.00 |
5364 | 2018.09.12 02:00 | sell | 2683 | 0.01 | 129.515 | 129.827 | 127.615 | |
5365 | 2018.09.12 18:19 | s/l | 2683 | 0.01 | 129.827 | 129.827 | 127.615 | -312.00 | 332259.00 |
5366 | 2018.09.14 02:00 | buy | 2684 | 0.01 | 131.019 | 130.019 | 132.919 | |
5367 | 2018.09.14 10:00 | close | 2684 | 0.01 | 131.018 | 130.019 | 132.919 | -1.00 | 332258.00 |
5368 | 2018.09.14 10:58 | t/p | 2682 | 0.01 | 131.085 | 128.585 | 131.085 | 2200.00 | 334458.00 |
5369 | 2018.09.17 02:00 | sell | 2685 | 0.01 | 130.167 | 130.467 | 127.967 | |
5370 | 2018.09.17 03:00 | close | 2685 | 0.01 | 130.172 | 130.467 | 127.967 | -5.00 | 334453.00 |
5371 | 2018.09.18 02:00 | buy | 2686 | 0.01 | 130.368 | 130.068 | 132.268 | |
5372 | 2018.09.18 02:00 | buy | 2687 | 0.01 | 130.368 | 130.068 | 132.568 | |
5373 | 2018.09.18 04:00 | close | 2686 | 0.01 | 130.476 | 130.068 | 132.268 | 108.00 | 334561.00 |
5374 | 2018.09.21 02:00 | buy | 2688 | 0.01 | 132.534 | 131.534 | 134.434 | |
5375 | 2018.09.21 03:24 | t/p | 2687 | 0.01 | 132.568 | 130.068 | 132.568 | 2200.00 | 336761.00 |
5376 | 2018.09.21 06:00 | close | 2688 | 0.01 | 132.786 | 131.534 | 134.434 | 252.00 | 337013.00 |
5377 | 2018.09.24 02:00 | sell | 2689 | 0.01 | 132.196 | 132.496 | 130.296 | |
5378 | 2018.09.24 11:22 | s/l | 2689 | 0.01 | 132.496 | 132.496 | 130.296 | -300.00 | 336713.00 |
5379 | 2018.09.25 02:00 | buy | 2690 | 0.01 | 132.561 | 131.904 | 134.461 | |
5380 | 2018.09.25 03:00 | close | 2690 | 0.01 | 132.546 | 131.904 | 134.461 | -15.00 | 336698.00 |
5381 | 2018.09.28 02:00 | buy | 2691 | 0.01 | 131.969 | 131.575 | 133.869 | |
5382 | 2018.09.28 02:00 | buy | 2692 | 0.01 | 131.969 | 131.669 | 134.169 | |
5383 | 2018.09.28 04:00 | close | 2691 | 0.01 | 132.068 | 131.575 | 133.869 | 99.00 | 336797.00 |
5384 | 2018.09.28 11:07 | s/l | 2692 | 0.01 | 131.669 | 131.669 | 134.169 | -300.00 | 336497.00 |
5385 | 2018.10.01 02:00 | sell | 2693 | 0.01 | 131.999 | 132.299 | 130.099 | |
5386 | 2018.10.01 11:03 | s/l | 2693 | 0.01 | 132.299 | 132.299 | 130.099 | -300.00 | 336197.00 |
5387 | 2018.10.02 02:00 | sell | 2694 | 0.01 | 131.962 | 132.462 | 130.062 | |
5388 | 2018.10.04 02:00 | close | 2694 | 0.01 | 131.474 | 132.462 | 130.062 | 488.00 | 336685.00 |
5389 | 2018.10.04 02:00 | buy | 2695 | 0.01 | 131.474 | 130.967 | 133.374 | |
5390 | 2018.10.04 08:00 | close | 2695 | 0.01 | 131.154 | 130.967 | 133.374 | -320.00 | 336365.00 |
5391 | 2018.10.05 02:00 | sell | 2696 | 0.01 | 131.171 | 131.829 | 129.271 | |
5392 | 2018.10.05 02:00 | sell | 2697 | 0.01 | 131.171 | 131.471 | 128.971 | |
5393 | 2018.10.05 06:00 | close | 2697 | 0.01 | 131.105 | 131.471 | 128.971 | 66.00 | 336431.00 |
5394 | 2018.10.08 15:00 | close | 2696 | 0.01 | 130.154 | 131.829 | 129.271 | 1017.00 | 337448.00 |
5395 | 2018.10.09 02:00 | sell | 2698 | 0.01 | 130.023 | 131.023 | 128.123 | |
5396 | 2018.10.09 02:00 | sell | 2699 | 0.01 | 130.023 | 130.547 | 127.823 | |
5397 | 2018.10.09 04:00 | close | 2698 | 0.01 | 129.921 | 131.023 | 128.123 | 102.00 | 337550.00 |
5398 | 2018.10.11 02:00 | buy | 2700 | 0.01 | 129.515 | 129.215 | 131.415 | |
5399 | 2018.10.11 02:48 | s/l | 2700 | 0.01 | 129.215 | 129.215 | 131.415 | -300.00 | 337250.00 |
5400 | 2018.10.12 02:00 | buy | 2701 | 0.01 | 129.995 | 129.208 | 131.895 | |
5401 | 2018.10.12 05:00 | close | 2701 | 0.01 | 130.198 | 129.208 | 131.895 | 203.00 | 337453.00 |
5402 | 2018.10.18 02:00 | sell | 2702 | 0.01 | 129.495 | 130.155 | 127.595 | |
5403 | 2018.10.18 05:00 | close | 2702 | 0.01 | 129.441 | 130.155 | 127.595 | 54.00 | 337507.00 |
5404 | 2018.10.19 02:00 | sell | 2703 | 0.01 | 128.526 | 129.526 | 126.626 | |
5405 | 2018.10.19 11:00 | close | 2703 | 0.01 | 128.731 | 129.526 | 126.626 | -205.00 | 337302.00 |
5406 | 2018.10.22 02:00 | buy | 2704 | 0.01 | 129.491 | 129.153 | 131.391 | |
5407 | 2018.10.22 02:00 | close | 2699 | 0.01 | 129.491 | 130.547 | 127.823 | 532.00 | 337834.00 |
5408 | 2018.10.22 02:00 | buy | 2705 | 0.01 | 129.491 | 129.143 | 131.691 | |
5409 | 2018.10.23 02:00 | close | 2704 | 0.01 | 129.359 | 129.153 | 131.391 | -132.00 | 337702.00 |
5410 | 2018.10.23 02:00 | sell | 2706 | 0.01 | 129.359 | 130.202 | 127.459 | |
5411 | 2018.10.23 02:00 | close | 2705 | 0.01 | 129.359 | 129.143 | 131.691 | -132.00 | 337570.00 |
5412 | 2018.10.23 02:00 | sell | 2707 | 0.01 | 129.359 | 129.659 | 127.159 | |
5413 | 2018.10.23 04:00 | close | 2706 | 0.01 | 129.234 | 130.202 | 127.459 | 125.00 | 337695.00 |
5414 | 2018.10.26 02:00 | buy | 2708 | 0.01 | 127.876 | 127.497 | 129.776 | |
5415 | 2018.10.26 06:18 | s/l | 2708 | 0.01 | 127.497 | 127.497 | 129.776 | -379.00 | 337316.00 |
5416 | 2018.10.26 12:45 | t/p | 2707 | 0.01 | 127.159 | 129.659 | 127.159 | 2200.00 | 339516.00 |
5417 | 2018.10.30 02:00 | buy | 2709 | 0.01 | 127.803 | 127.247 | 129.703 | |
5418 | 2018.10.30 02:00 | buy | 2710 | 0.01 | 127.803 | 127.350 | 130.003 | |
5419 | 2018.10.30 04:00 | close | 2710 | 0.01 | 128.119 | 127.350 | 130.003 | 316.00 | 339832.00 |
5420 | 2018.11.05 02:00 | close | 2709 | 0.01 | 128.950 | 127.247 | 129.703 | 1147.00 | 340979.00 |
5421 | 2018.11.05 02:00 | sell | 2711 | 0.01 | 128.950 | 129.250 | 127.050 | |
5422 | 2018.11.05 03:00 | close | 2711 | 0.01 | 129.038 | 129.250 | 127.050 | -88.00 | 340891.00 |
5423 | 2018.11.09 02:00 | sell | 2712 | 0.01 | 129.553 | 130.011 | 127.353 | |
5424 | 2018.11.14 02:00 | sell | 2713 | 0.01 | 128.716 | 129.016 | 126.816 | |
5425 | 2018.11.14 03:00 | close | 2713 | 0.01 | 128.818 | 129.016 | 126.816 | -102.00 | 340789.00 |
5426 | 2018.11.16 02:00 | buy | 2714 | 0.01 | 128.631 | 127.798 | 130.531 | |
5427 | 2018.11.16 02:00 | close | 2712 | 0.01 | 128.631 | 130.011 | 127.353 | 922.00 | 341711.00 |
5428 | 2018.11.16 02:00 | buy | 2715 | 0.01 | 128.631 | 128.153 | 130.831 | |
5429 | 2018.11.16 15:29 | s/l | 2715 | 0.01 | 128.153 | 128.153 | 130.831 | -478.00 | 341233.00 |
5430 | 2018.11.19 02:00 | buy | 2716 | 0.01 | 128.689 | 128.272 | 130.889 | |
5431 | 2018.11.20 14:53 | s/l | 2716 | 0.01 | 128.272 | 128.272 | 130.889 | -417.00 | 340816.00 |
5432 | 2018.11.21 02:00 | close | 2714 | 0.01 | 128.201 | 127.798 | 130.531 | -430.00 | 340386.00 |
5433 | 2018.11.21 02:00 | sell | 2717 | 0.01 | 128.201 | 129.035 | 126.301 | |
5434 | 2018.11.21 09:00 | close | 2717 | 0.01 | 128.611 | 129.035 | 126.301 | -410.00 | 339976.00 |
5435 | 2018.11.22 02:00 | buy | 2718 | 0.01 | 128.764 | 128.058 | 130.664 | |
5436 | 2018.11.23 12:57 | s/l | 2718 | 0.01 | 128.058 | 128.058 | 130.664 | -706.00 | 339270.00 |
5437 | 2018.11.26 02:00 | sell | 2719 | 0.01 | 128.019 | 128.319 | 126.119 | |
5438 | 2018.11.26 02:00 | sell | 2720 | 0.01 | 128.019 | 128.608 | 125.819 | |
5439 | 2018.11.26 03:52 | s/l | 2719 | 0.01 | 128.319 | 128.319 | 126.119 | -300.00 | 338970.00 |
5440 | 2018.11.26 09:04 | s/l | 2720 | 0.01 | 128.608 | 128.608 | 125.819 | -589.00 | 338381.00 |
5441 | 2018.11.27 02:00 | buy | 2721 | 0.01 | 128.664 | 127.926 | 130.564 | |
5442 | 2018.11.27 06:00 | close | 2721 | 0.01 | 128.671 | 127.926 | 130.564 | 7.00 | 338388.00 |
5443 | 2018.11.28 02:00 | sell | 2722 | 0.01 | 128.554 | 128.868 | 126.654 | |
5444 | 2018.11.28 03:00 | close | 2722 | 0.01 | 128.459 | 128.868 | 126.654 | 95.00 | 338483.00 |
5445 | 2018.11.29 02:00 | buy | 2723 | 0.01 | 129.121 | 128.249 | 131.021 | |
5446 | 2018.11.29 02:00 | buy | 2724 | 0.01 | 129.121 | 128.548 | 131.321 | |
5447 | 2018.11.29 10:00 | close | 2723 | 0.01 | 128.966 | 128.249 | 131.021 | -155.00 | 338328.00 |
5448 | 2018.11.30 17:56 | s/l | 2724 | 0.01 | 128.548 | 128.548 | 131.321 | -573.00 | 337755.00 |
5449 | 2018.12.03 02:00 | sell | 2725 | 0.01 | 129.041 | 129.341 | 127.141 | |
5450 | 2018.12.03 06:00 | close | 2725 | 0.01 | 128.859 | 129.341 | 127.141 | 182.00 | 337937.00 |
5451 | 2018.12.05 02:00 | sell | 2726 | 0.01 | 127.820 | 128.820 | 125.920 | |
5452 | 2018.12.05 02:00 | sell | 2727 | 0.01 | 127.820 | 128.808 | 125.620 | |
5453 | 2018.12.05 08:00 | close | 2726 | 0.01 | 128.000 | 128.820 | 125.920 | -180.00 | 337757.00 |
5454 | 2018.12.06 02:00 | buy | 2728 | 0.01 | 128.320 | 127.617 | 130.220 | |
5455 | 2018.12.10 09:38 | s/l | 2727 | 0.01 | 128.808 | 128.808 | 125.620 | -988.00 | 336769.00 |
5456 | 2018.12.10 11:00 | close | 2728 | 0.01 | 128.640 | 127.617 | 130.220 | 320.00 | 337089.00 |
5457 | 2018.12.12 02:00 | sell | 2729 | 0.01 | 128.358 | 128.983 | 126.458 | |
5458 | 2018.12.12 03:00 | close | 2729 | 0.01 | 128.610 | 128.983 | 126.458 | -252.00 | 336837.00 |
5459 | 2018.12.14 02:00 | buy | 2730 | 0.01 | 129.077 | 128.777 | 131.277 | |
5460 | 2018.12.14 10:20 | s/l | 2730 | 0.01 | 128.777 | 128.777 | 131.277 | -300.00 | 336537.00 |
5461 | 2018.12.17 02:00 | sell | 2731 | 0.01 | 128.199 | 128.499 | 126.299 | |
5462 | 2018.12.17 08:00 | close | 2731 | 0.01 | 128.349 | 128.499 | 126.299 | -150.00 | 336387.00 |
5463 | 2018.12.18 02:00 | sell | 2732 | 0.01 | 128.064 | 128.591 | 126.164 | |
5464 | 2018.12.18 02:00 | sell | 2733 | 0.01 | 128.064 | 128.534 | 125.864 | |
5465 | 2018.12.18 03:00 | close | 2732 | 0.01 | 127.941 | 128.591 | 126.164 | 123.00 | 336510.00 |
5466 | 2018.12.24 20:31 | t/p | 2733 | 0.01 | 125.864 | 128.534 | 125.864 | 2200.00 | 338710.00 |
5467 | 2018.12.26 02:00 | sell | 2734 | 0.01 | 126.042 | 126.342 | 124.142 | |
5468 | 2018.12.26 05:00 | close | 2734 | 0.01 | 126.073 | 126.342 | 124.142 | -31.00 | 338679.00 |
5469 | 2018.12.27 02:00 | buy | 2735 | 0.01 | 126.449 | 125.775 | 128.649 | |
5470 | 2018.12.27 06:00 | close | 2735 | 0.01 | 126.341 | 125.775 | 128.649 | -108.00 | 338571.00 |
5471 | 2018.12.28 02:00 | buy | 2736 | 0.01 | 126.789 | 125.799 | 128.689 | |
5472 | 2018.12.31 02:00 | close | 2736 | 0.01 | 126.239 | 125.799 | 128.689 | -550.00 | 338021.00 |
5473 | 2018.12.31 02:00 | sell | 2737 | 0.01 | 126.239 | 126.539 | 124.339 | |
5474 | 2018.12.31 07:00 | close | 2737 | 0.01 | 126.180 | 126.539 | 124.339 | 59.00 | 338080.00 |
5475 | 2019.01.02 02:00 | sell | 2738 | 0.01 | 125.725 | 126.025 | 123.825 | |
5476 | 2019.01.02 02:00 | sell | 2739 | 0.01 | 125.725 | 126.025 | 123.525 | |
5477 | 2019.01.02 03:00 | close | 2738 | 0.01 | 125.649 | 126.025 | 123.825 | 76.00 | 338156.00 |
5478 | 2019.01.03 00:00 | t/p | 2739 | 0.01 | 123.525 | 126.025 | 123.525 | 2200.00 | 340356.00 |
5479 | 2019.01.03 02:00 | buy | 2740 | 0.01 | 121.558 | 121.258 | 123.458 | |
5480 | 2019.01.03 02:00 | buy | 2741 | 0.01 | 121.558 | 121.258 | 123.758 | |
5481 | 2019.01.03 03:00 | close | 2741 | 0.01 | 122.071 | 121.258 | 123.758 | 513.00 | 340869.00 |
5482 | 2019.01.04 05:28 | t/p | 2740 | 0.01 | 123.458 | 121.258 | 123.458 | 1900.00 | 342769.00 |
5483 | 2019.01.08 02:00 | buy | 2742 | 0.01 | 124.721 | 123.721 | 126.621 | |
5484 | 2019.01.09 02:00 | close | 2742 | 0.01 | 124.601 | 123.721 | 126.621 | -120.00 | 342649.00 |
5485 | 2019.01.09 02:00 | sell | 2743 | 0.01 | 124.601 | 124.901 | 122.701 | |
5486 | 2019.01.09 09:00 | close | 2743 | 0.01 | 124.745 | 124.901 | 122.701 | -144.00 | 342505.00 |
5487 | 2019.01.10 02:00 | sell | 2744 | 0.01 | 125.006 | 125.306 | 123.106 | |
5488 | 2019.01.10 03:00 | close | 2744 | 0.01 | 124.852 | 125.306 | 123.106 | 154.00 | 342659.00 |
5489 | 2019.01.16 02:00 | sell | 2745 | 0.01 | 124.016 | 124.852 | 122.116 | |
5490 | 2019.01.16 03:00 | close | 2745 | 0.01 | 123.780 | 124.852 | 122.116 | 236.00 | 342895.00 |
5491 | 2019.01.17 02:00 | sell | 2746 | 0.01 | 124.298 | 124.598 | 122.098 | |
5492 | 2019.01.17 21:44 | s/l | 2746 | 0.01 | 124.598 | 124.598 | 122.098 | -300.00 | 342595.00 |
5493 | 2019.01.18 02:00 | buy | 2747 | 0.01 | 124.364 | 123.969 | 126.564 | |
5494 | 2019.01.18 04:00 | close | 2747 | 0.01 | 124.612 | 123.969 | 126.564 | 248.00 | 342843.00 |
5495 | 2019.01.23 02:00 | sell | 2748 | 0.01 | 124.264 | 124.716 | 122.364 | |
5496 | 2019.01.23 02:00 | sell | 2749 | 0.01 | 124.264 | 124.564 | 122.064 | |
5497 | 2019.01.23 03:32 | s/l | 2749 | 0.01 | 124.564 | 124.564 | 122.064 | -300.00 | 342543.00 |
5498 | 2019.01.23 05:02 | s/l | 2748 | 0.01 | 124.716 | 124.716 | 122.364 | -452.00 | 342091.00 |
5499 | 2019.01.24 02:00 | buy | 2750 | 0.01 | 124.710 | 124.044 | 126.610 | |
5500 | 2019.01.24 15:37 | s/l | 2750 | 0.01 | 124.044 | 124.044 | 126.610 | -666.00 | 341425.00 |
5501 | 2019.01.28 02:00 | buy | 2751 | 0.01 | 124.900 | 124.600 | 126.800 | |
5502 | 2019.01.28 10:30 | s/l | 2751 | 0.01 | 124.600 | 124.600 | 126.800 | -300.00 | 341125.00 |
5503 | 2019.01.30 02:00 | sell | 2752 | 0.01 | 125.131 | 125.431 | 123.231 | |
5504 | 2019.01.30 02:00 | sell | 2753 | 0.01 | 125.131 | 125.431 | 122.931 | |
5505 | 2019.01.30 03:00 | close | 2752 | 0.01 | 125.103 | 125.431 | 123.231 | 28.00 | 341153.00 |
5506 | 2019.01.30 21:03 | s/l | 2753 | 0.01 | 125.431 | 125.431 | 122.931 | -300.00 | 340853.00 |
5507 | 2019.02.01 02:00 | sell | 2754 | 0.01 | 124.609 | 125.463 | 122.709 | |
5508 | 2019.02.01 04:00 | close | 2754 | 0.01 | 124.538 | 125.463 | 122.709 | 71.00 | 340924.00 |
5509 | 2019.02.04 02:00 | buy | 2755 | 0.01 | 125.388 | 125.088 | 127.288 | |
5510 | 2019.02.04 02:00 | buy | 2756 | 0.01 | 125.388 | 125.084 | 127.588 | |
5511 | 2019.02.04 04:00 | close | 2756 | 0.01 | 125.518 | 125.084 | 127.588 | 130.00 | 341054.00 |
5512 | 2019.02.04 07:00 | close | 2755 | 0.01 | 125.594 | 125.088 | 127.288 | 206.00 | 341260.00 |
5513 | 2019.02.05 02:00 | sell | 2757 | 0.01 | 125.765 | 126.065 | 123.865 | |
5514 | 2019.02.06 11:00 | close | 2757 | 0.01 | 124.872 | 126.065 | 123.865 | 893.00 | 342153.00 |
5515 | 2019.02.11 02:00 | sell | 2758 | 0.01 | 124.354 | 124.654 | 122.454 | |
5516 | 2019.02.11 08:00 | close | 2758 | 0.01 | 124.575 | 124.654 | 122.454 | -221.00 | 341932.00 |
5517 | 2019.02.18 02:00 | buy | 2759 | 0.01 | 124.921 | 124.621 | 127.121 | |
5518 | 2019.02.18 03:00 | close | 2759 | 0.01 | 124.920 | 124.621 | 127.121 | -1.00 | 341931.00 |
5519 | 2019.02.20 02:00 | buy | 2760 | 0.01 | 125.425 | 124.767 | 127.325 | |
5520 | 2019.02.20 02:00 | buy | 2761 | 0.01 | 125.425 | 125.086 | 127.625 | |
5521 | 2019.02.20 03:00 | close | 2760 | 0.01 | 125.699 | 124.767 | 127.325 | 274.00 | 342205.00 |
5522 | 2019.02.20 04:00 | close | 2761 | 0.01 | 125.884 | 125.086 | 127.625 | 459.00 | 342664.00 |
5523 | 2019.02.25 02:00 | sell | 2762 | 0.01 | 125.640 | 125.940 | 123.740 | |
5524 | 2019.02.25 18:31 | s/l | 2762 | 0.01 | 125.940 | 125.940 | 123.740 | -300.00 | 342364.00 |
5525 | 2019.02.26 02:00 | buy | 2763 | 0.01 | 126.224 | 125.359 | 128.124 | |
5526 | 2019.02.26 10:00 | close | 2763 | 0.01 | 125.789 | 125.359 | 128.124 | -435.00 | 341929.00 |
5527 | 2019.02.28 02:00 | buy | 2764 | 0.01 | 126.187 | 125.536 | 128.087 | |
5528 | 2019.02.28 02:00 | buy | 2765 | 0.01 | 126.187 | 125.887 | 128.387 | |
5529 | 2019.02.28 05:00 | close | 2765 | 0.01 | 126.145 | 125.887 | 128.387 | -42.00 | 341887.00 |
5530 | 2019.02.28 08:00 | close | 2764 | 0.01 | 126.049 | 125.536 | 128.087 | -138.00 | 341749.00 |
5531 | 2019.03.01 02:00 | buy | 2766 | 0.01 | 126.681 | 125.888 | 128.581 | |
5532 | 2019.03.01 02:00 | buy | 2767 | 0.01 | 126.681 | 126.292 | 128.881 | |
5533 | 2019.03.01 03:00 | close | 2766 | 0.01 | 126.819 | 125.888 | 128.581 | 138.00 | 341887.00 |
5534 | 2019.03.01 04:00 | close | 2767 | 0.01 | 126.965 | 126.292 | 128.881 | 284.00 | 342171.00 |
5535 | 2019.03.05 02:00 | sell | 2768 | 0.01 | 126.718 | 127.380 | 124.818 | |
5536 | 2019.03.07 02:00 | close | 2768 | 0.01 | 126.309 | 127.380 | 124.818 | 409.00 | 342580.00 |
5537 | 2019.03.07 02:00 | buy | 2769 | 0.01 | 126.309 | 126.009 | 128.209 | |
5538 | 2019.03.07 02:00 | buy | 2770 | 0.01 | 126.309 | 126.009 | 128.509 | |
5539 | 2019.03.07 04:00 | close | 2769 | 0.01 | 126.235 | 126.009 | 128.209 | -74.00 | 342506.00 |
5540 | 2019.03.07 04:00 | close | 2770 | 0.01 | 126.235 | 126.009 | 128.509 | -74.00 | 342432.00 |
5541 | 2019.03.08 02:00 | sell | 2771 | 0.01 | 125.018 | 126.018 | 123.118 | |
5542 | 2019.03.08 02:00 | sell | 2772 | 0.01 | 125.018 | 126.018 | 122.818 | |
5543 | 2019.03.08 07:00 | close | 2771 | 0.01 | 124.609 | 126.018 | 123.118 | 409.00 | 342841.00 |
5544 | 2019.03.11 02:00 | buy | 2773 | 0.01 | 124.791 | 124.491 | 126.691 | |
5545 | 2019.03.11 02:57 | s/l | 2773 | 0.01 | 124.491 | 124.491 | 126.691 | -300.00 | 342541.00 |
5546 | 2019.03.12 02:00 | sell | 2774 | 0.01 | 125.351 | 125.651 | 123.451 | |
5547 | 2019.03.12 05:00 | close | 2774 | 0.01 | 125.464 | 125.651 | 123.451 | -113.00 | 342428.00 |
5548 | 2019.03.13 02:00 | buy | 2775 | 0.01 | 125.666 | 124.822 | 127.566 | |
5549 | 2019.03.13 02:00 | close | 2772 | 0.01 | 125.666 | 126.018 | 122.818 | -648.00 | 341780.00 |
5550 | 2019.03.13 02:00 | buy | 2776 | 0.01 | 125.666 | 124.755 | 127.866 | |
5551 | 2019.03.13 03:00 | close | 2775 | 0.01 | 125.637 | 124.822 | 127.566 | -29.00 | 341751.00 |
5552 | 2019.03.13 07:00 | close | 2776 | 0.01 | 125.575 | 124.755 | 127.866 | -91.00 | 341660.00 |
5553 | 2019.03.15 02:00 | sell | 2777 | 0.01 | 126.355 | 126.655 | 124.455 | |
5554 | 2019.03.18 02:00 | sell | 2778 | 0.01 | 126.269 | 126.569 | 124.069 | |
5555 | 2019.03.18 08:53 | s/l | 2778 | 0.01 | 126.569 | 126.569 | 124.069 | -300.00 | 341360.00 |
5556 | 2019.03.18 13:24 | s/l | 2777 | 0.01 | 126.655 | 126.655 | 124.455 | -300.00 | 341060.00 |
5557 | 2019.03.22 02:00 | sell | 2779 | 0.01 | 126.040 | 126.789 | 124.140 | |
5558 | 2019.03.22 15:00 | close | 2779 | 0.01 | 124.639 | 126.789 | 124.140 | 1401.00 | 342461.00 |
5559 | 2019.03.25 02:00 | sell | 2780 | 0.01 | 124.359 | 124.659 | 122.459 | |
5560 | 2019.03.25 03:00 | close | 2780 | 0.01 | 124.006 | 124.659 | 122.459 | 353.00 | 342814.00 |
5561 | 2019.03.29 02:00 | sell | 2781 | 0.01 | 124.235 | 124.535 | 122.035 | |
5562 | 2019.03.29 02:52 | s/l | 2781 | 0.01 | 124.535 | 124.535 | 122.035 | -300.00 | 342514.00 |
5563 | 2019.04.01 02:00 | sell | 2782 | 0.01 | 124.495 | 124.795 | 122.595 | |
5564 | 2019.04.01 02:00 | sell | 2783 | 0.01 | 124.495 | 124.795 | 122.295 | |
5565 | 2019.04.01 04:45 | s/l | 2782 | 0.01 | 124.795 | 124.795 | 122.595 | -300.00 | 342214.00 |
5566 | 2019.04.01 04:45 | s/l | 2783 | 0.01 | 124.795 | 124.795 | 122.295 | -300.00 | 341914.00 |
5567 | 2019.04.03 02:00 | sell | 2784 | 0.01 | 124.738 | 125.038 | 122.838 | |
5568 | 2019.04.03 03:00 | close | 2784 | 0.01 | 124.733 | 125.038 | 122.838 | 5.00 | 341919.00 |
5569 | 2019.04.05 02:00 | sell | 2785 | 0.01 | 125.277 | 125.577 | 123.377 | |
5570 | 2019.04.05 06:00 | close | 2785 | 0.01 | 125.422 | 125.577 | 123.377 | -145.00 | 341774.00 |
5571 | 2019.04.08 02:00 | sell | 2786 | 0.01 | 125.286 | 125.586 | 123.386 | |
5572 | 2019.04.08 04:00 | close | 2786 | 0.01 | 125.111 | 125.586 | 123.386 | 175.00 | 341949.00 |
5573 | 2019.04.09 02:00 | buy | 2787 | 0.01 | 125.508 | 124.984 | 127.408 | |
5574 | 2019.04.09 04:00 | close | 2787 | 0.01 | 125.427 | 124.984 | 127.408 | -81.00 | 341868.00 |
5575 | 2019.04.10 02:00 | sell | 2788 | 0.01 | 125.209 | 125.618 | 123.309 | |
5576 | 2019.04.10 03:00 | close | 2788 | 0.01 | 125.181 | 125.618 | 123.309 | 28.00 | 341896.00 |
5577 | 2019.04.11 02:00 | sell | 2789 | 0.01 | 125.107 | 125.423 | 123.207 | |
5578 | 2019.04.11 07:00 | close | 2789 | 0.01 | 125.271 | 125.423 | 123.207 | -164.00 | 341732.00 |
5579 | 2019.04.12 02:00 | buy | 2790 | 0.01 | 125.698 | 124.791 | 127.598 | |
5580 | 2019.04.12 02:00 | buy | 2791 | 0.01 | 125.698 | 125.383 | 127.898 | |
5581 | 2019.04.12 04:00 | close | 2790 | 0.01 | 126.117 | 124.791 | 127.598 | 419.00 | 342151.00 |
5582 | 2019.04.12 04:00 | close | 2791 | 0.01 | 126.117 | 125.383 | 127.898 | 419.00 | 342570.00 |
5583 | 2019.04.15 02:00 | buy | 2792 | 0.01 | 126.628 | 125.847 | 128.828 | |
5584 | 2019.04.15 03:00 | close | 2792 | 0.01 | 126.636 | 125.847 | 128.828 | 8.00 | 342578.00 |
5585 | 2019.04.19 02:00 | sell | 2793 | 0.01 | 125.820 | 126.643 | 123.920 | |
5586 | 2019.04.23 02:00 | buy | 2794 | 0.01 | 126.067 | 125.767 | 128.267 | |
5587 | 2019.04.23 03:00 | close | 2794 | 0.01 | 126.020 | 125.767 | 128.267 | -47.00 | 342531.00 |
5588 | 2019.04.24 22:00 | close | 2793 | 0.01 | 125.216 | 126.643 | 123.920 | 604.00 | 343135.00 |
5589 | 2019.04.25 02:00 | sell | 2795 | 0.01 | 125.161 | 125.603 | 123.261 | |
5590 | 2019.04.25 07:00 | close | 2795 | 0.01 | 125.036 | 125.603 | 123.261 | 125.00 | 343260.00 |
5591 | 2019.04.26 02:00 | sell | 2796 | 0.01 | 124.344 | 125.256 | 122.444 | |
5592 | 2019.04.26 04:00 | close | 2796 | 0.01 | 124.374 | 125.256 | 122.444 | -30.00 | 343230.00 |
5593 | 2019.04.29 02:00 | buy | 2797 | 0.01 | 124.532 | 124.232 | 126.432 | |
5594 | 2019.04.29 12:00 | close | 2797 | 0.01 | 124.821 | 124.232 | 126.432 | 289.00 | 343519.00 |
5595 | 2019.04.30 02:00 | buy | 2798 | 0.01 | 124.973 | 124.387 | 126.873 | |
5596 | 2019.04.30 02:00 | buy | 2799 | 0.01 | 124.973 | 124.342 | 127.173 | |
5597 | 2019.04.30 03:00 | close | 2799 | 0.01 | 124.967 | 124.342 | 127.173 | -6.00 | 343513.00 |
5598 | 2019.04.30 13:00 | close | 2798 | 0.01 | 124.832 | 124.387 | 126.873 | -141.00 | 343372.00 |
5599 | 2019.05.03 02:00 | sell | 2800 | 0.01 | 124.640 | 125.215 | 122.740 | |
5600 | 2019.05.03 04:00 | close | 2800 | 0.01 | 124.567 | 125.215 | 122.740 | 73.00 | 343445.00 |
5601 | 2019.05.06 02:00 | buy | 2801 | 0.01 | 124.076 | 123.776 | 125.976 | |
5602 | 2019.05.06 02:56 | s/l | 2801 | 0.01 | 123.776 | 123.776 | 125.976 | -300.00 | 343145.00 |
5603 | 2019.05.07 02:00 | buy | 2802 | 0.01 | 124.084 | 123.360 | 125.984 | |
5604 | 2019.05.07 02:00 | buy | 2803 | 0.01 | 124.084 | 123.784 | 126.284 | |
5605 | 2019.05.07 03:00 | close | 2803 | 0.01 | 124.109 | 123.784 | 126.284 | 25.00 | 343170.00 |
5606 | 2019.05.07 18:58 | s/l | 2802 | 0.01 | 123.360 | 123.360 | 125.984 | -724.00 | 342446.00 |
5607 | 2019.05.08 02:00 | sell | 2804 | 0.01 | 123.401 | 124.296 | 121.501 | |
5608 | 2019.05.08 02:00 | sell | 2805 | 0.01 | 123.401 | 123.878 | 121.201 | |
5609 | 2019.05.08 04:00 | close | 2804 | 0.01 | 123.289 | 124.296 | 121.501 | 112.00 | 342558.00 |
5610 | 2019.05.10 02:00 | buy | 2806 | 0.01 | 123.131 | 122.484 | 125.031 | |
5611 | 2019.05.10 02:00 | close | 2805 | 0.01 | 123.131 | 123.878 | 121.201 | 270.00 | 342828.00 |
5612 | 2019.05.10 02:00 | buy | 2807 | 0.01 | 123.131 | 122.831 | 125.331 | |
5613 | 2019.05.10 03:00 | close | 2807 | 0.01 | 123.203 | 122.831 | 125.331 | 72.00 | 342900.00 |
5614 | 2019.05.15 02:00 | close | 2806 | 0.01 | 122.887 | 122.484 | 125.031 | -244.00 | 342656.00 |
5615 | 2019.05.15 02:00 | sell | 2808 | 0.01 | 122.887 | 123.400 | 120.987 | |
5616 | 2019.05.15 04:00 | close | 2808 | 0.01 | 122.808 | 123.400 | 120.987 | 79.00 | 342735.00 |
5617 | 2019.05.16 02:00 | sell | 2809 | 0.01 | 122.768 | 123.068 | 120.568 | |
5618 | 2019.05.20 03:02 | s/l | 2809 | 0.01 | 123.068 | 123.068 | 120.568 | -300.00 | 342435.00 |
5619 | 2019.05.21 02:00 | sell | 2810 | 0.01 | 122.889 | 123.191 | 120.989 | |
5620 | 2019.05.21 02:00 | sell | 2811 | 0.01 | 122.889 | 123.189 | 120.689 | |
5621 | 2019.05.21 04:00 | close | 2810 | 0.01 | 123.007 | 123.191 | 120.989 | -118.00 | 342317.00 |
5622 | 2019.05.21 15:01 | s/l | 2811 | 0.01 | 123.189 | 123.189 | 120.689 | -300.00 | 342017.00 |
5623 | 2019.05.22 02:00 | buy | 2812 | 0.01 | 123.436 | 122.673 | 125.336 | |
5624 | 2019.05.23 02:00 | close | 2812 | 0.01 | 123.063 | 122.673 | 125.336 | -373.00 | 341644.00 |
5625 | 2019.05.23 02:00 | sell | 2813 | 0.01 | 123.063 | 123.674 | 121.163 | |
5626 | 2019.05.23 03:00 | close | 2813 | 0.01 | 122.981 | 123.674 | 121.163 | 82.00 | 341726.00 |
5627 | 2019.05.24 02:00 | sell | 2814 | 0.01 | 122.447 | 122.992 | 120.247 | |
5628 | 2019.05.30 02:00 | sell | 2815 | 0.01 | 122.057 | 122.464 | 120.157 | |
5629 | 2019.05.30 03:00 | close | 2815 | 0.01 | 122.045 | 122.464 | 120.157 | 12.00 | 341738.00 |
5630 | 2019.06.04 02:00 | buy | 2816 | 0.01 | 121.431 | 120.784 | 123.331 | |
5631 | 2019.06.10 02:00 | close | 2816 | 0.01 | 122.752 | 120.784 | 123.331 | 1321.00 | 343059.00 |
5632 | 2019.06.10 02:00 | sell | 2817 | 0.01 | 122.752 | 123.052 | 120.852 | |
5633 | 2019.06.10 03:00 | close | 2817 | 0.01 | 122.786 | 123.052 | 120.852 | -34.00 | 343025.00 |
5634 | 2019.06.11 09:12 | s/l | 2814 | 0.01 | 122.992 | 122.992 | 120.247 | -545.00 | 342480.00 |
5635 | 2019.06.13 02:00 | sell | 2818 | 0.01 | 122.482 | 123.004 | 120.582 | |
5636 | 2019.06.13 02:00 | sell | 2819 | 0.01 | 122.482 | 123.074 | 120.282 | |
5637 | 2019.06.13 05:00 | close | 2818 | 0.01 | 122.356 | 123.004 | 120.582 | 126.00 | 342606.00 |
5638 | 2019.06.14 02:00 | sell | 2820 | 0.01 | 122.218 | 122.820 | 120.318 | |
5639 | 2019.06.14 03:00 | close | 2820 | 0.01 | 122.213 | 122.820 | 120.318 | 5.00 | 342611.00 |
5640 | 2019.06.17 02:00 | sell | 2821 | 0.01 | 121.728 | 122.028 | 119.828 | |
5641 | 2019.06.17 08:00 | close | 2821 | 0.01 | 121.849 | 122.028 | 119.828 | -121.00 | 342490.00 |
5642 | 2019.06.19 02:00 | sell | 2822 | 0.01 | 121.484 | 122.056 | 119.584 | |
5643 | 2019.06.19 05:00 | close | 2822 | 0.01 | 121.541 | 122.056 | 119.584 | -57.00 | 342433.00 |
5644 | 2019.06.24 02:00 | buy | 2823 | 0.01 | 122.145 | 121.709 | 124.045 | |
5645 | 2019.06.24 06:00 | close | 2823 | 0.01 | 122.220 | 121.709 | 124.045 | 75.00 | 342508.00 |
5646 | 2019.06.27 02:00 | buy | 2824 | 0.01 | 122.552 | 121.701 | 124.452 | |
5647 | 2019.06.27 05:00 | close | 2824 | 0.01 | 122.569 | 121.701 | 124.452 | 17.00 | 342525.00 |
5648 | 2019.06.28 02:00 | sell | 2825 | 0.01 | 122.538 | 122.892 | 120.638 | |
5649 | 2019.06.28 03:00 | close | 2825 | 0.01 | 122.557 | 122.892 | 120.638 | -19.00 | 342506.00 |
5650 | 2019.07.01 00:57 | s/l | 2819 | 0.01 | 123.074 | 123.074 | 120.282 | -592.00 | 341914.00 |
5651 | 2019.07.01 02:00 | sell | 2826 | 0.01 | 123.337 | 123.637 | 121.437 | |
5652 | 2019.07.01 13:00 | close | 2826 | 0.01 | 122.650 | 123.637 | 121.437 | 687.00 | 342601.00 |
5653 | 2019.07.02 02:00 | sell | 2827 | 0.01 | 122.244 | 122.823 | 120.044 | |
5654 | 2019.07.12 02:00 | close | 2827 | 0.01 | 122.142 | 122.823 | 120.044 | 102.00 | 342703.00 |
5655 | 2019.07.12 02:00 | buy | 2828 | 0.01 | 122.142 | 121.842 | 124.342 | |
5656 | 2019.07.12 03:00 | close | 2828 | 0.01 | 122.178 | 121.842 | 124.342 | 36.00 | 342739.00 |
5657 | 2019.07.15 02:00 | sell | 2829 | 0.01 | 121.601 | 121.901 | 119.701 | |
5658 | 2019.07.15 02:00 | sell | 2830 | 0.01 | 121.601 | 121.988 | 119.401 | |
5659 | 2019.07.15 10:00 | close | 2829 | 0.01 | 121.724 | 121.901 | 119.701 | -123.00 | 342616.00 |
5660 | 2019.07.22 02:00 | close | 2830 | 0.01 | 120.967 | 121.988 | 119.401 | 634.00 | 343250.00 |
5661 | 2019.07.22 02:00 | buy | 2831 | 0.01 | 120.967 | 120.667 | 123.167 | |
5662 | 2019.07.22 03:00 | close | 2831 | 0.01 | 120.948 | 120.667 | 123.167 | -19.00 | 343231.00 |
5663 | 2019.07.24 02:00 | sell | 2832 | 0.01 | 120.686 | 121.090 | 118.786 | |
5664 | 2019.07.24 04:00 | close | 2832 | 0.01 | 120.611 | 121.090 | 118.786 | 75.00 | 343306.00 |
5665 | 2019.07.26 02:00 | buy | 2833 | 0.01 | 121.104 | 120.171 | 123.004 | |
5666 | 2019.07.26 02:00 | buy | 2834 | 0.01 | 121.104 | 120.503 | 123.304 | |
5667 | 2019.07.26 04:00 | close | 2834 | 0.01 | 121.156 | 120.503 | 123.304 | 52.00 | 343358.00 |
5668 | 2019.07.29 02:00 | close | 2833 | 0.01 | 120.943 | 120.171 | 123.004 | -161.00 | 343197.00 |
5669 | 2019.07.29 02:00 | sell | 2835 | 0.01 | 120.943 | 121.243 | 119.043 | |
5670 | 2019.07.29 03:00 | close | 2835 | 0.01 | 120.938 | 121.243 | 119.043 | 5.00 | 343202.00 |
5671 | 2019.07.30 02:00 | buy | 2836 | 0.01 | 121.331 | 120.734 | 123.231 | |
5672 | 2019.07.31 21:03 | s/l | 2836 | 0.01 | 120.734 | 120.734 | 123.231 | -597.00 | 342605.00 |
5673 | 2019.08.01 02:00 | sell | 2837 | 0.01 | 120.472 | 121.081 | 118.272 | |
5674 | 2019.08.02 02:00 | sell | 2838 | 0.01 | 119.109 | 120.109 | 117.209 | |
5675 | 2019.08.02 04:00 | close | 2838 | 0.01 | 118.819 | 120.109 | 117.209 | 290.00 | 342895.00 |
5676 | 2019.08.05 03:05 | t/p | 2837 | 0.01 | 118.272 | 121.081 | 118.272 | 2200.00 | 345095.00 |
5677 | 2019.08.06 02:00 | buy | 2839 | 0.01 | 118.632 | 117.675 | 120.532 | |
5678 | 2019.08.12 11:06 | s/l | 2839 | 0.01 | 117.675 | 117.675 | 120.532 | -957.00 | 344138.00 |
5679 | 2019.08.13 02:00 | buy | 2840 | 0.01 | 118.091 | 117.791 | 120.291 | |
5680 | 2019.08.13 03:00 | close | 2840 | 0.01 | 118.197 | 117.791 | 120.291 | 106.00 | 344244.00 |
5681 | 2019.08.14 02:00 | buy | 2841 | 0.01 | 119.169 | 118.169 | 121.069 | |
5682 | 2019.08.14 02:00 | buy | 2842 | 0.01 | 119.169 | 118.169 | 121.369 | |
5683 | 2019.08.14 08:00 | close | 2842 | 0.01 | 119.040 | 118.169 | 121.369 | -129.00 | 344115.00 |
5684 | 2019.08.14 17:05 | s/l | 2841 | 0.01 | 118.169 | 118.169 | 121.069 | -1000.00 | 343115.00 |
5685 | 2019.08.15 02:00 | sell | 2843 | 0.01 | 117.896 | 118.896 | 115.996 | |
5686 | 2019.08.15 09:39 | s/l | 2843 | 0.01 | 118.896 | 118.896 | 115.996 | -1000.00 | 342115.00 |
5687 | 2019.08.16 02:00 | sell | 2844 | 0.01 | 117.910 | 118.910 | 116.010 | |
5688 | 2019.08.16 02:00 | sell | 2845 | 0.01 | 117.910 | 118.210 | 115.710 | |
5689 | 2019.08.16 04:00 | close | 2844 | 0.01 | 117.842 | 118.910 | 116.010 | 68.00 | 342183.00 |
5690 | 2019.08.19 02:00 | close | 2845 | 0.01 | 118.152 | 118.210 | 115.710 | -242.00 | 341941.00 |
5691 | 2019.08.19 02:00 | buy | 2846 | 0.01 | 118.152 | 117.852 | 120.352 | |
5692 | 2019.08.19 03:00 | close | 2846 | 0.01 | 118.054 | 117.852 | 120.352 | -98.00 | 341843.00 |
5693 | 2019.08.20 02:00 | buy | 2847 | 0.01 | 118.179 | 117.879 | 120.379 | |
5694 | 2019.08.20 03:00 | close | 2847 | 0.01 | 118.091 | 117.879 | 120.379 | -88.00 | 341755.00 |
5695 | 2019.08.26 02:00 | buy | 2848 | 0.01 | 117.002 | 116.702 | 118.902 | |
5696 | 2019.08.28 02:00 | close | 2848 | 0.01 | 117.315 | 116.702 | 118.902 | 313.00 | 342068.00 |
5697 | 2019.08.28 02:00 | sell | 2849 | 0.01 | 117.315 | 117.958 | 115.415 | |
5698 | 2019.08.28 03:00 | close | 2849 | 0.01 | 117.299 | 117.958 | 115.415 | 16.00 | 342084.00 |
5699 | 2019.08.29 02:00 | buy | 2850 | 0.01 | 117.528 | 117.157 | 119.428 | |
5700 | 2019.08.30 17:07 | s/l | 2850 | 0.01 | 117.157 | 117.157 | 119.428 | -371.00 | 341713.00 |
5701 | 2019.09.05 02:00 | buy | 2851 | 0.01 | 117.367 | 116.367 | 119.267 | |
5702 | 2019.09.09 20:00 | close | 2851 | 0.01 | 118.394 | 116.367 | 119.267 | 1027.00 | 342740.00 |
5703 | 2019.09.10 02:00 | buy | 2852 | 0.01 | 118.479 | 117.735 | 120.379 | |
5704 | 2019.09.10 02:00 | buy | 2853 | 0.01 | 118.479 | 118.112 | 120.679 | |
5705 | 2019.09.10 03:00 | close | 2852 | 0.01 | 118.576 | 117.735 | 120.379 | 97.00 | 342837.00 |
5706 | 2019.09.10 04:00 | close | 2853 | 0.01 | 118.642 | 118.112 | 120.679 | 163.00 | 343000.00 |
5707 | 2019.09.11 02:00 | sell | 2854 | 0.01 | 118.791 | 119.091 | 116.891 | |
5708 | 2019.09.11 07:04 | s/l | 2854 | 0.01 | 119.091 | 119.091 | 116.891 | -300.00 | 342700.00 |
5709 | 2019.09.12 02:00 | sell | 2855 | 0.01 | 118.713 | 119.169 | 116.813 | |
5710 | 2019.09.12 02:00 | sell | 2856 | 0.01 | 118.713 | 119.013 | 116.513 | |
5711 | 2019.09.12 02:57 | s/l | 2856 | 0.01 | 119.013 | 119.013 | 116.513 | -300.00 | 342400.00 |
5712 | 2019.09.12 14:45 | s/l | 2855 | 0.01 | 119.169 | 119.169 | 116.813 | -456.00 | 341944.00 |
5713 | 2019.09.13 02:00 | buy | 2857 | 0.01 | 119.635 | 118.635 | 121.535 | |
5714 | 2019.09.13 02:00 | buy | 2858 | 0.01 | 119.635 | 119.215 | 121.835 | |
5715 | 2019.09.13 04:00 | close | 2857 | 0.01 | 119.740 | 118.635 | 121.535 | 105.00 | 342049.00 |
5716 | 2019.09.13 05:00 | close | 2858 | 0.01 | 119.700 | 119.215 | 121.835 | 65.00 | 342114.00 |
5717 | 2019.09.16 02:00 | buy | 2859 | 0.01 | 119.482 | 119.182 | 121.382 | |
5718 | 2019.09.16 03:00 | close | 2859 | 0.01 | 119.428 | 119.182 | 121.382 | -54.00 | 342060.00 |
5719 | 2019.09.17 02:00 | sell | 2860 | 0.01 | 118.984 | 119.509 | 117.084 | |
5720 | 2019.09.17 16:43 | s/l | 2860 | 0.01 | 119.509 | 119.509 | 117.084 | -525.00 | 341535.00 |
5721 | 2019.09.18 02:00 | buy | 2861 | 0.01 | 119.716 | 118.716 | 121.616 | |
5722 | 2019.09.18 02:00 | buy | 2862 | 0.01 | 119.716 | 119.416 | 121.916 | |
5723 | 2019.09.18 04:00 | close | 2862 | 0.01 | 119.760 | 119.416 | 121.916 | 44.00 | 341579.00 |
5724 | 2019.09.18 11:00 | close | 2861 | 0.01 | 119.609 | 118.716 | 121.616 | -107.00 | 341472.00 |
5725 | 2019.09.23 02:00 | sell | 2863 | 0.01 | 118.641 | 118.941 | 116.741 | |
5726 | 2019.09.23 02:00 | sell | 2864 | 0.01 | 118.641 | 119.349 | 116.441 | |
5727 | 2019.09.23 14:00 | close | 2863 | 0.01 | 118.062 | 118.941 | 116.741 | 579.00 | 342051.00 |
5728 | 2019.09.24 02:00 | sell | 2865 | 0.01 | 118.195 | 118.787 | 116.295 | |
5729 | 2019.09.24 05:00 | close | 2865 | 0.01 | 118.227 | 118.787 | 116.295 | -32.00 | 342019.00 |
5730 | 2019.09.25 02:00 | sell | 2866 | 0.01 | 118.024 | 118.560 | 116.124 | |
5731 | 2019.09.25 04:00 | close | 2866 | 0.01 | 117.881 | 118.560 | 116.124 | 143.00 | 342162.00 |
5732 | 2019.10.03 02:00 | sell | 2867 | 0.01 | 117.455 | 118.001 | 115.555 | |
5733 | 2019.10.03 04:00 | close | 2867 | 0.01 | 117.341 | 118.001 | 115.555 | 114.00 | 342276.00 |
5734 | 2019.10.08 02:00 | buy | 2868 | 0.01 | 117.670 | 117.084 | 119.570 | |
5735 | 2019.10.08 02:00 | close | 2864 | 0.01 | 117.670 | 119.349 | 116.441 | 971.00 | 343247.00 |
5736 | 2019.10.08 02:00 | buy | 2869 | 0.01 | 117.670 | 117.233 | 119.870 | |
5737 | 2019.10.08 04:00 | close | 2869 | 0.01 | 117.760 | 117.233 | 119.870 | 90.00 | 343337.00 |
5738 | 2019.10.09 02:00 | close | 2868 | 0.01 | 117.271 | 117.084 | 119.570 | -399.00 | 342938.00 |
5739 | 2019.10.09 02:00 | sell | 2870 | 0.01 | 117.271 | 117.966 | 115.371 | |
5740 | 2019.10.09 03:00 | close | 2870 | 0.01 | 117.241 | 117.966 | 115.371 | 30.00 | 342968.00 |
5741 | 2019.10.10 02:00 | buy | 2871 | 0.01 | 117.644 | 117.175 | 119.544 | |
5742 | 2019.10.10 02:00 | buy | 2872 | 0.01 | 117.644 | 117.344 | 119.844 | |
5743 | 2019.10.10 04:00 | close | 2872 | 0.01 | 117.850 | 117.344 | 119.844 | 206.00 | 343174.00 |
5744 | 2019.10.10 14:00 | close | 2871 | 0.01 | 118.438 | 117.175 | 119.544 | 794.00 | 343968.00 |
5745 | 2019.10.11 02:00 | buy | 2873 | 0.01 | 118.850 | 117.850 | 120.750 | |
5746 | 2019.10.11 04:00 | close | 2873 | 0.01 | 118.934 | 117.850 | 120.750 | 84.00 | 344052.00 |
5747 | 2019.10.14 02:00 | buy | 2874 | 0.01 | 119.717 | 119.417 | 121.617 | |
5748 | 2019.10.14 02:00 | buy | 2875 | 0.01 | 119.717 | 118.807 | 121.917 | |
5749 | 2019.10.14 03:00 | close | 2875 | 0.01 | 119.629 | 118.807 | 121.917 | -88.00 | 343964.00 |
5750 | 2019.10.14 03:39 | s/l | 2874 | 0.01 | 119.417 | 119.417 | 121.617 | -300.00 | 343664.00 |
5751 | 2019.10.15 02:00 | buy | 2876 | 0.01 | 119.536 | 119.236 | 121.736 | |
5752 | 2019.10.15 03:00 | close | 2876 | 0.01 | 119.516 | 119.236 | 121.736 | -20.00 | 343644.00 |
5753 | 2019.10.16 02:00 | buy | 2877 | 0.01 | 120.122 | 119.131 | 122.022 | |
5754 | 2019.10.16 02:00 | buy | 2878 | 0.01 | 120.122 | 119.822 | 122.322 | |
5755 | 2019.10.16 03:39 | s/l | 2878 | 0.01 | 119.822 | 119.822 | 122.322 | -300.00 | 343344.00 |
5756 | 2019.10.16 09:00 | close | 2877 | 0.01 | 119.909 | 119.131 | 122.022 | -213.00 | 343131.00 |
5757 | 2019.10.17 02:00 | buy | 2879 | 0.01 | 120.420 | 119.745 | 122.320 | |
5758 | 2019.10.17 02:00 | buy | 2880 | 0.01 | 120.420 | 120.120 | 122.620 | |
5759 | 2019.10.17 04:00 | close | 2879 | 0.01 | 120.462 | 119.745 | 122.320 | 42.00 | 343173.00 |
5760 | 2019.10.17 05:00 | close | 2880 | 0.01 | 120.555 | 120.120 | 122.620 | 135.00 | 343308.00 |
5761 | 2019.10.21 02:00 | buy | 2881 | 0.01 | 120.929 | 120.629 | 122.829 | |
5762 | 2019.10.21 04:00 | close | 2881 | 0.01 | 121.092 | 120.629 | 122.829 | 163.00 | 343471.00 |
5763 | 2019.10.24 02:00 | buy | 2882 | 0.01 | 120.982 | 120.385 | 122.882 | |
5764 | 2019.10.24 11:00 | close | 2882 | 0.01 | 121.165 | 120.385 | 122.882 | 183.00 | 343654.00 |
5765 | 2019.10.25 02:00 | sell | 2883 | 0.01 | 120.612 | 121.385 | 118.712 | |
5766 | 2019.10.29 02:00 | close | 2883 | 0.01 | 120.974 | 121.385 | 118.712 | -362.00 | 343292.00 |
5767 | 2019.10.29 02:00 | buy | 2884 | 0.01 | 120.974 | 120.408 | 122.874 | |
5768 | 2019.10.29 03:00 | close | 2884 | 0.01 | 120.975 | 120.408 | 122.874 | 1.00 | 343293.00 |
5769 | 2019.10.31 02:00 | buy | 2885 | 0.01 | 121.372 | 120.875 | 123.572 | |
5770 | 2019.10.31 04:00 | close | 2885 | 0.01 | 121.335 | 120.875 | 123.572 | -37.00 | 343256.00 |
5771 | 2019.11.01 02:00 | sell | 2886 | 0.01 | 120.491 | 121.468 | 118.591 | |
5772 | 2019.11.01 02:00 | sell | 2887 | 0.01 | 120.491 | 120.957 | 118.291 | |
5773 | 2019.11.01 19:20 | s/l | 2887 | 0.01 | 120.957 | 120.957 | 118.291 | -466.00 | 342790.00 |
5774 | 2019.11.04 02:00 | close | 2886 | 0.01 | 120.866 | 121.468 | 118.591 | -375.00 | 342415.00 |
5775 | 2019.11.04 02:00 | buy | 2888 | 0.01 | 120.866 | 120.566 | 122.766 | |
5776 | 2019.11.04 05:00 | close | 2888 | 0.01 | 120.904 | 120.566 | 122.766 | 38.00 | 342453.00 |
5777 | 2019.11.06 02:00 | sell | 2889 | 0.01 | 120.867 | 121.298 | 118.967 | |
5778 | 2019.11.06 02:00 | sell | 2890 | 0.01 | 120.867 | 121.167 | 118.667 | |
5779 | 2019.11.18 02:00 | close | 2889 | 0.01 | 120.185 | 121.298 | 118.967 | 682.00 | 343135.00 |
5780 | 2019.11.18 02:00 | buy | 2891 | 0.01 | 120.185 | 119.885 | 122.085 | |
5781 | 2019.11.18 02:00 | close | 2890 | 0.01 | 120.185 | 121.167 | 118.667 | 682.00 | 343817.00 |
5782 | 2019.11.18 02:00 | buy | 2892 | 0.01 | 120.185 | 119.580 | 122.385 | |
5783 | 2019.11.18 04:00 | close | 2892 | 0.01 | 120.345 | 119.580 | 122.385 | 160.00 | 343977.00 |
5784 | 2019.11.18 06:00 | close | 2891 | 0.01 | 120.403 | 119.885 | 122.085 | 218.00 | 344195.00 |
5785 | 2019.11.19 02:00 | sell | 2893 | 0.01 | 120.317 | 120.686 | 118.417 | |
5786 | 2019.11.20 08:00 | close | 2893 | 0.01 | 120.207 | 120.686 | 118.417 | 110.00 | 344305.00 |
5787 | 2019.11.21 02:00 | buy | 2894 | 0.01 | 120.194 | 119.894 | 122.394 | |
5788 | 2019.11.21 03:00 | close | 2894 | 0.01 | 120.002 | 119.894 | 122.394 | -192.00 | 344113.00 |
5789 | 2019.11.25 02:00 | sell | 2895 | 0.01 | 119.841 | 120.141 | 117.941 | |
5790 | 2019.11.25 07:00 | close | 2895 | 0.01 | 119.882 | 120.141 | 117.941 | -41.00 | 344072.00 |
5791 | 2019.11.29 02:00 | sell | 2896 | 0.01 | 120.596 | 120.896 | 118.696 | |
5792 | 2019.11.29 04:00 | close | 2896 | 0.01 | 120.576 | 120.896 | 118.696 | 20.00 | 344092.00 |
5793 | 2019.12.02 02:00 | sell | 2897 | 0.01 | 120.685 | 120.985 | 118.785 | |
5794 | 2019.12.02 15:00 | close | 2897 | 0.01 | 120.739 | 120.985 | 118.785 | -54.00 | 344038.00 |
5795 | 2019.12.04 02:00 | sell | 2898 | 0.01 | 120.417 | 120.960 | 118.517 | |
5796 | 2019.12.04 02:00 | sell | 2899 | 0.01 | 120.417 | 120.808 | 118.217 | |
5797 | 2019.12.04 03:00 | close | 2898 | 0.01 | 120.310 | 120.960 | 118.517 | 107.00 | 344145.00 |
5798 | 2019.12.04 17:00 | s/l | 2899 | 0.01 | 120.808 | 120.808 | 118.217 | -391.00 | 343754.00 |
5799 | 2019.12.05 02:00 | buy | 2900 | 0.01 | 120.641 | 120.099 | 122.541 | |
5800 | 2019.12.05 02:00 | buy | 2901 | 0.01 | 120.641 | 120.341 | 122.841 | |
5801 | 2019.12.05 03:00 | close | 2900 | 0.01 | 120.636 | 120.099 | 122.541 | -5.00 | 343749.00 |
5802 | 2019.12.05 03:00 | close | 2901 | 0.01 | 120.636 | 120.341 | 122.841 | -5.00 | 343744.00 |
5803 | 2019.12.09 02:00 | sell | 2902 | 0.01 | 120.135 | 120.435 | 118.235 | |
5804 | 2019.12.09 02:00 | sell | 2903 | 0.01 | 120.135 | 120.578 | 117.935 | |
5805 | 2019.12.09 11:00 | close | 2902 | 0.01 | 120.064 | 120.435 | 118.235 | 71.00 | 343815.00 |
5806 | 2019.12.10 17:59 | s/l | 2903 | 0.01 | 120.578 | 120.578 | 117.935 | -443.00 | 343372.00 |
5807 | 2019.12.12 02:00 | buy | 2904 | 0.01 | 120.878 | 120.356 | 123.078 | |
5808 | 2019.12.12 05:00 | close | 2904 | 0.01 | 120.998 | 120.356 | 123.078 | 120.00 | 343492.00 |
5809 | 2019.12.13 02:00 | sell | 2905 | 0.01 | 122.351 | 122.651 | 120.451 | |
5810 | 2019.12.13 12:07 | s/l | 2905 | 0.01 | 122.651 | 122.651 | 120.451 | -300.00 | 343192.00 |
5811 | 2019.12.16 02:00 | sell | 2906 | 0.01 | 121.679 | 121.979 | 119.779 | |
5812 | 2019.12.16 02:00 | sell | 2907 | 0.01 | 121.679 | 121.979 | 119.479 | |
5813 | 2019.12.16 09:26 | s/l | 2906 | 0.01 | 121.979 | 121.979 | 119.779 | -300.00 | 342892.00 |
5814 | 2019.12.16 09:26 | s/l | 2907 | 0.01 | 121.979 | 121.979 | 119.479 | -300.00 | 342592.00 |
5815 | 2019.12.17 02:00 | buy | 2908 | 0.01 | 122.058 | 121.590 | 123.958 | |
5816 | 2019.12.17 05:00 | close | 2908 | 0.01 | 122.081 | 121.590 | 123.958 | 23.00 | 342615.00 |
5817 | 2019.12.18 02:00 | sell | 2909 | 0.01 | 122.132 | 122.459 | 120.232 | |
5818 | 2019.12.18 02:00 | sell | 2910 | 0.01 | 122.132 | 122.432 | 119.932 | |
5819 | 2019.12.24 02:00 | close | 2910 | 0.01 | 121.338 | 122.432 | 119.932 | 794.00 | 343409.00 |
5820 | 2019.12.24 02:00 | buy | 2911 | 0.01 | 121.338 | 121.038 | 123.538 | |
5821 | 2019.12.24 03:00 | close | 2911 | 0.01 | 121.327 | 121.038 | 123.538 | -11.00 | 343398.00 |
5822 | 2019.12.27 17:31 | s/l | 2909 | 0.01 | 122.459 | 122.459 | 120.232 | -327.00 | 343071.00 |
5823 | 2019.12.30 02:00 | buy | 2912 | 0.01 | 122.427 | 122.127 | 124.327 | |
5824 | 2019.12.30 02:00 | buy | 2913 | 0.01 | 122.427 | 121.603 | 124.627 | |
5825 | 2019.12.30 03:00 | close | 2912 | 0.01 | 122.464 | 122.127 | 124.327 | 37.00 | 343108.00 |
5826 | 2019.12.30 03:00 | close | 2913 | 0.01 | 122.464 | 121.603 | 124.627 | 37.00 | 343145.00 |
5827 | 2019.12.31 02:00 | sell | 2914 | 0.01 | 121.982 | 122.485 | 120.082 | |
5828 | 2019.12.31 02:00 | sell | 2915 | 0.01 | 121.982 | 122.282 | 119.782 | |
5829 | 2020.01.03 09:00 | close | 2914 | 0.01 | 120.813 | 122.485 | 120.082 | 1169.00 | 344314.00 |
5830 | 2020.01.07 02:00 | buy | 2916 | 0.01 | 121.401 | 120.401 | 123.301 | |
5831 | 2020.01.07 02:00 | close | 2915 | 0.01 | 121.401 | 122.282 | 119.782 | 581.00 | 344895.00 |
5832 | 2020.01.07 02:00 | buy | 2917 | 0.01 | 121.401 | 120.919 | 123.601 | |
5833 | 2020.01.07 03:00 | close | 2917 | 0.01 | 121.328 | 120.919 | 123.601 | -73.00 | 344822.00 |
5834 | 2020.01.07 11:00 | close | 2916 | 0.01 | 121.299 | 120.401 | 123.301 | -102.00 | 344720.00 |
5835 | 2020.01.09 02:00 | buy | 2918 | 0.01 | 121.210 | 120.210 | 123.110 | |
5836 | 2020.01.09 02:00 | buy | 2919 | 0.01 | 121.210 | 120.699 | 123.410 | |
5837 | 2020.01.09 03:00 | close | 2918 | 0.01 | 121.350 | 120.210 | 123.110 | 140.00 | 344860.00 |
5838 | 2020.01.09 04:00 | close | 2919 | 0.01 | 121.448 | 120.699 | 123.410 | 238.00 | 345098.00 |
5839 | 2020.01.14 02:00 | buy | 2920 | 0.01 | 122.518 | 121.908 | 124.718 | |
5840 | 2020.01.14 03:00 | close | 2920 | 0.01 | 122.692 | 121.908 | 124.718 | 174.00 | 345272.00 |
5841 | 2020.01.16 02:00 | buy | 2921 | 0.01 | 122.576 | 122.195 | 124.476 | |
5842 | 2020.01.16 02:00 | buy | 2922 | 0.01 | 122.576 | 122.276 | 124.776 | |
5843 | 2020.01.16 03:00 | close | 2921 | 0.01 | 122.617 | 122.195 | 124.476 | 41.00 | 345313.00 |
5844 | 2020.01.16 04:00 | close | 2922 | 0.01 | 122.609 | 122.276 | 124.776 | 33.00 | 345346.00 |
5845 | 2020.01.17 02:00 | sell | 2923 | 0.01 | 122.706 | 123.006 | 120.806 | |
5846 | 2020.01.20 10:00 | close | 2923 | 0.01 | 122.207 | 123.006 | 120.806 | 499.00 | 345845.00 |
5847 | 2020.01.23 02:00 | buy | 2924 | 0.01 | 121.790 | 121.490 | 123.990 | |
5848 | 2020.01.23 05:00 | close | 2924 | 0.01 | 121.607 | 121.490 | 123.990 | -183.00 | 345662.00 |
5849 | 2020.01.24 02:00 | sell | 2925 | 0.01 | 121.130 | 121.894 | 119.230 | |
5850 | 2020.01.24 04:00 | close | 2925 | 0.01 | 121.036 | 121.894 | 119.230 | 94.00 | 345756.00 |
5851 | 2020.01.27 02:00 | buy | 2926 | 0.01 | 119.976 | 119.676 | 121.876 | |
5852 | 2020.01.28 02:00 | close | 2926 | 0.01 | 120.035 | 119.676 | 121.876 | 59.00 | 345815.00 |
5853 | 2020.01.28 02:00 | sell | 2927 | 0.01 | 120.035 | 120.398 | 118.135 | |
5854 | 2020.01.28 03:00 | close | 2927 | 0.01 | 119.975 | 120.398 | 118.135 | 60.00 | 345875.00 |
5855 | 2020.01.29 02:00 | sell | 2928 | 0.01 | 120.289 | 120.589 | 118.089 | |
5856 | 2020.01.30 02:00 | close | 2928 | 0.01 | 120.066 | 120.589 | 118.089 | 223.00 | 346098.00 |
5857 | 2020.01.30 02:00 | buy | 2929 | 0.01 | 120.066 | 119.681 | 122.266 | |
5858 | 2020.01.30 03:00 | close | 2929 | 0.01 | 120.004 | 119.681 | 122.266 | -62.00 | 346036.00 |
5859 | 2020.02.04 02:00 | buy | 2930 | 0.01 | 120.187 | 119.887 | 122.087 | |
5860 | 2020.02.07 02:00 | close | 2930 | 0.01 | 120.754 | 119.887 | 122.087 | 567.00 | 346603.00 |
5861 | 2020.02.07 02:00 | sell | 2931 | 0.01 | 120.754 | 121.054 | 118.854 | |
5862 | 2020.02.07 03:00 | close | 2931 | 0.01 | 120.692 | 121.054 | 118.854 | 62.00 | 346665.00 |
5863 | 2020.02.11 02:00 | sell | 2932 | 0.01 | 119.759 | 120.338 | 117.859 | |
5864 | 2020.02.11 08:00 | close | 2932 | 0.01 | 119.950 | 120.338 | 117.859 | -191.00 | 346474.00 |
5865 | 2020.02.18 02:00 | buy | 2933 | 0.01 | 119.057 | 118.757 | 120.957 | |
5866 | 2020.02.18 04:38 | s/l | 2933 | 0.01 | 118.757 | 118.757 | 120.957 | -300.00 | 346174.00 |
5867 | 2020.02.19 02:00 | sell | 2934 | 0.01 | 118.656 | 119.155 | 116.756 | |
5868 | 2020.02.19 07:00 | close | 2934 | 0.01 | 118.828 | 119.155 | 116.756 | -172.00 | 346002.00 |
5869 | 2020.02.20 02:00 | buy | 2935 | 0.01 | 120.238 | 119.238 | 122.138 | |
5870 | 2020.02.20 02:00 | buy | 2936 | 0.01 | 120.238 | 119.238 | 122.438 | |
5871 | 2020.02.20 07:00 | close | 2936 | 0.01 | 120.269 | 119.238 | 122.438 | 31.00 | 346033.00 |
5872 | 2020.02.21 02:00 | buy | 2937 | 0.01 | 120.826 | 119.826 | 123.026 | |
5873 | 2020.02.21 04:00 | close | 2937 | 0.01 | 120.893 | 119.826 | 123.026 | 67.00 | 346100.00 |
5874 | 2020.02.24 02:00 | buy | 2938 | 0.01 | 120.929 | 120.578 | 123.129 | |
5875 | 2020.02.24 03:00 | close | 2938 | 0.01 | 120.861 | 120.578 | 123.129 | -68.00 | 346032.00 |
5876 | 2020.02.25 02:00 | close | 2935 | 0.01 | 120.262 | 119.238 | 122.138 | 24.00 | 346056.00 |
5877 | 2020.02.25 02:00 | sell | 2939 | 0.01 | 120.262 | 121.069 | 118.362 | |
5878 | 2020.02.25 07:00 | close | 2939 | 0.01 | 120.383 | 121.069 | 118.362 | -121.00 | 345935.00 |
5879 | 2020.02.26 02:00 | sell | 2940 | 0.01 | 119.992 | 120.533 | 118.092 | |
5880 | 2020.02.26 02:00 | sell | 2941 | 0.01 | 119.992 | 120.780 | 117.792 | |
5881 | 2020.02.26 03:00 | close | 2940 | 0.01 | 119.823 | 120.533 | 118.092 | 169.00 | 346104.00 |
5882 | 2020.02.27 17:04 | s/l | 2941 | 0.01 | 120.780 | 120.780 | 117.792 | -788.00 | 345316.00 |
5883 | 2020.02.28 02:00 | buy | 2942 | 0.01 | 120.571 | 119.949 | 122.471 | |
5884 | 2020.02.28 02:00 | buy | 2943 | 0.01 | 120.571 | 120.271 | 122.771 | |
5885 | 2020.02.28 03:00 | close | 2943 | 0.01 | 120.387 | 120.271 | 122.771 | -184.00 | 345132.00 |
5886 | 2020.02.28 05:07 | s/l | 2942 | 0.01 | 119.949 | 119.949 | 122.471 | -622.00 | 344510.00 |
5887 | 2020.03.05 02:00 | sell | 2944 | 0.01 | 119.974 | 120.274 | 118.074 | |
5888 | 2020.03.05 02:00 | sell | 2945 | 0.01 | 119.974 | 120.274 | 117.774 | |
5889 | 2020.03.05 03:00 | close | 2944 | 0.01 | 119.778 | 120.274 | 118.074 | 196.00 | 344706.00 |
5890 | 2020.03.09 02:00 | buy | 2946 | 0.01 | 118.387 | 118.087 | 120.287 | |
5891 | 2020.03.09 03:40 | s/l | 2946 | 0.01 | 118.087 | 118.087 | 120.287 | -300.00 | 344406.00 |
5892 | 2020.03.09 03:44 | t/p | 2945 | 0.01 | 117.774 | 120.274 | 117.774 | 2200.00 | 346606.00 |
5893 | 2020.03.11 02:00 | buy | 2947 | 0.01 | 118.870 | 117.870 | 121.070 | |
5894 | 2020.03.11 06:00 | close | 2947 | 0.01 | 118.658 | 117.870 | 121.070 | -212.00 | 346394.00 |
5895 | 2020.03.16 02:00 | buy | 2948 | 0.01 | 118.833 | 118.455 | 120.733 | |
5896 | 2020.03.16 02:09 | s/l | 2948 | 0.01 | 118.455 | 118.455 | 120.733 | -378.00 | 346016.00 |
5897 | 2020.03.17 02:00 | sell | 2949 | 0.01 | 118.568 | 119.568 | 116.668 | |
5898 | 2020.03.17 02:00 | sell | 2950 | 0.01 | 118.568 | 118.868 | 116.368 | |
5899 | 2020.03.17 02:42 | s/l | 2950 | 0.01 | 118.868 | 118.868 | 116.368 | -300.00 | 345716.00 |
5900 | 2020.03.17 03:00 | close | 2949 | 0.01 | 119.099 | 119.568 | 116.668 | -531.00 | 345185.00 |
5901 | 2020.03.19 02:00 | sell | 2951 | 0.01 | 118.603 | 118.903 | 116.703 | |
5902 | 2020.03.19 04:06 | s/l | 2951 | 0.01 | 118.903 | 118.903 | 116.703 | -300.00 | 344885.00 |
5903 | 2020.03.20 02:00 | sell | 2952 | 0.01 | 118.593 | 119.324 | 116.693 | |
5904 | 2020.03.20 04:00 | close | 2952 | 0.01 | 118.385 | 119.324 | 116.693 | 208.00 | 345093.00 |
5905 | 2020.03.23 02:00 | buy | 2953 | 0.01 | 118.037 | 117.737 | 119.937 | |
5906 | 2020.03.23 09:55 | s/l | 2953 | 0.01 | 117.737 | 117.737 | 119.937 | -300.00 | 344793.00 |
5907 | 2020.03.24 02:00 | buy | 2954 | 0.01 | 119.307 | 118.307 | 121.207 | |
5908 | 2020.03.24 02:00 | buy | 2955 | 0.01 | 119.307 | 118.549 | 121.507 | |
5909 | 2020.03.24 03:00 | close | 2954 | 0.01 | 119.244 | 118.307 | 121.207 | -63.00 | 344730.00 |
5910 | 2020.03.24 06:00 | close | 2955 | 0.01 | 119.129 | 118.549 | 121.507 | -178.00 | 344552.00 |
5911 | 2020.03.26 02:00 | buy | 2956 | 0.01 | 120.705 | 119.705 | 122.605 | |
5912 | 2020.03.26 02:00 | buy | 2957 | 0.01 | 120.705 | 120.136 | 122.905 | |
5913 | 2020.03.26 03:00 | close | 2956 | 0.01 | 120.941 | 119.705 | 122.605 | 236.00 | 344788.00 |
5914 | 2020.03.26 04:00 | close | 2957 | 0.01 | 120.675 | 120.136 | 122.905 | -30.00 | 344758.00 |
5915 | 2020.03.27 02:00 | buy | 2958 | 0.01 | 120.588 | 120.288 | 122.788 | |
5916 | 2020.03.27 02:54 | s/l | 2958 | 0.01 | 120.288 | 120.288 | 122.788 | -300.00 | 344458.00 |
5917 | 2020.03.31 02:00 | sell | 2959 | 0.01 | 119.220 | 119.993 | 117.320 | |
5918 | 2020.03.31 04:00 | close | 2959 | 0.01 | 119.548 | 119.993 | 117.320 | -328.00 | 344130.00 |
5919 | 2020.04.01 02:00 | sell | 2960 | 0.01 | 118.783 | 119.703 | 116.883 | |
5920 | 2020.04.01 03:00 | close | 2960 | 0.01 | 118.571 | 119.703 | 116.883 | 212.00 | 344342.00 |
5921 | 2020.04.02 02:00 | sell | 2961 | 0.01 | 117.442 | 118.442 | 115.542 | |
5922 | 2020.04.02 07:00 | close | 2961 | 0.01 | 117.548 | 118.442 | 115.542 | -106.00 | 344236.00 |
5923 | 2020.04.03 02:00 | sell | 2962 | 0.01 | 117.312 | 117.716 | 115.412 | |
5924 | 2020.04.03 02:00 | sell | 2963 | 0.01 | 117.312 | 117.612 | 115.112 | |
5925 | 2020.04.03 03:00 | close | 2962 | 0.01 | 117.197 | 117.716 | 115.412 | 115.00 | 344351.00 |
5926 | 2020.04.06 03:03 | s/l | 2963 | 0.01 | 117.612 | 117.612 | 115.112 | -300.00 | 344051.00 |
5927 | 2020.04.07 02:00 | sell | 2964 | 0.01 | 117.785 | 118.085 | 115.585 | |
5928 | 2020.04.07 09:42 | s/l | 2964 | 0.01 | 118.085 | 118.085 | 115.585 | -300.00 | 343751.00 |
5929 | 2020.04.08 02:00 | buy | 2965 | 0.01 | 118.520 | 117.520 | 120.420 | |
5930 | 2020.04.08 02:00 | buy | 2966 | 0.01 | 118.520 | 117.520 | 120.720 | |
5931 | 2020.04.08 03:00 | close | 2966 | 0.01 | 118.371 | 117.520 | 120.720 | -149.00 | 343602.00 |
5932 | 2020.04.09 02:00 | close | 2965 | 0.01 | 118.206 | 117.520 | 120.420 | -314.00 | 343288.00 |
5933 | 2020.04.09 02:00 | sell | 2967 | 0.01 | 118.206 | 118.793 | 116.306 | |
5934 | 2020.04.09 05:00 | close | 2967 | 0.01 | 118.389 | 118.793 | 116.306 | -183.00 | 343105.00 |
5935 | 2020.04.14 02:00 | sell | 2968 | 0.01 | 117.547 | 118.547 | 115.647 | |
5936 | 2020.04.14 09:00 | close | 2968 | 0.01 | 117.858 | 118.547 | 115.647 | -311.00 | 342794.00 |
5937 | 2020.04.17 02:00 | sell | 2969 | 0.01 | 117.255 | 117.555 | 115.355 | |
5938 | 2020.04.17 02:00 | sell | 2970 | 0.01 | 117.255 | 117.555 | 115.055 | |
5939 | 2020.04.17 04:00 | close | 2969 | 0.01 | 117.191 | 117.555 | 115.355 | 64.00 | 342858.00 |
5940 | 2020.04.22 02:00 | buy | 2971 | 0.01 | 116.976 | 116.219 | 118.876 | |
5941 | 2020.04.23 02:00 | close | 2971 | 0.01 | 116.655 | 116.219 | 118.876 | -321.00 | 342537.00 |
5942 | 2020.04.23 02:00 | sell | 2972 | 0.01 | 116.655 | 117.137 | 114.755 | |
5943 | 2020.04.23 03:00 | close | 2972 | 0.01 | 116.550 | 117.137 | 114.755 | 105.00 | 342642.00 |
5944 | 2020.04.30 02:00 | buy | 2973 | 0.01 | 115.952 | 115.449 | 117.852 | |
5945 | 2020.04.30 22:10 | s/l | 2970 | 0.01 | 117.555 | 117.555 | 115.055 | -300.00 | 342342.00 |
5946 | 2020.05.01 02:00 | buy | 2974 | 0.01 | 117.251 | 116.251 | 119.451 | |
5947 | 2020.05.01 04:00 | close | 2974 | 0.01 | 117.344 | 116.251 | 119.451 | 93.00 | 342435.00 |
5948 | 2020.05.01 21:00 | close | 2973 | 0.01 | 117.321 | 115.449 | 117.852 | 1369.00 | 343804.00 |
5949 | 2020.05.07 02:00 | buy | 2975 | 0.01 | 114.528 | 114.228 | 116.728 | |
5950 | 2020.05.07 04:00 | close | 2975 | 0.01 | 114.648 | 114.228 | 116.728 | 120.00 | 343924.00 |
5951 | 2020.05.11 02:00 | buy | 2976 | 0.01 | 115.822 | 114.826 | 118.022 | |
5952 | 2020.05.11 03:00 | close | 2976 | 0.01 | 115.876 | 114.826 | 118.022 | 54.00 | 343978.00 |
5953 | 2020.05.12 02:00 | buy | 2977 | 0.01 | 116.383 | 115.383 | 118.283 | |
5954 | 2020.05.12 02:00 | buy | 2978 | 0.01 | 116.383 | 115.383 | 118.583 | |
5955 | 2020.05.12 03:00 | close | 2978 | 0.01 | 116.301 | 115.383 | 118.583 | -82.00 | 343896.00 |
5956 | 2020.05.14 02:00 | close | 2977 | 0.01 | 115.777 | 115.383 | 118.283 | -606.00 | 343290.00 |
5957 | 2020.05.14 02:00 | sell | 2979 | 0.01 | 115.777 | 116.675 | 113.877 | |
5958 | 2020.05.14 02:00 | sell | 2980 | 0.01 | 115.777 | 116.182 | 113.577 | |
5959 | 2020.05.14 03:00 | close | 2979 | 0.01 | 115.742 | 116.675 | 113.877 | 35.00 | 343325.00 |
5960 | 2020.05.15 17:13 | s/l | 2980 | 0.01 | 116.182 | 116.182 | 113.577 | -405.00 | 342920.00 |
5961 | 2020.05.19 02:00 | buy | 2981 | 0.01 | 117.168 | 116.168 | 119.068 | |
5962 | 2020.05.19 02:00 | buy | 2982 | 0.01 | 117.168 | 116.168 | 119.368 | |
5963 | 2020.05.19 04:00 | close | 2981 | 0.01 | 117.178 | 116.168 | 119.068 | 10.00 | 342930.00 |
5964 | 2020.05.19 04:00 | close | 2982 | 0.01 | 117.178 | 116.168 | 119.368 | 10.00 | 342940.00 |
5965 | 2020.05.20 02:00 | buy | 2983 | 0.01 | 117.824 | 116.870 | 120.024 | |
5966 | 2020.05.20 03:00 | close | 2983 | 0.01 | 117.806 | 116.870 | 120.024 | -18.00 | 342922.00 |
5967 | 2020.05.26 02:00 | buy | 2984 | 0.01 | 117.406 | 117.106 | 119.606 | |
5968 | 2020.05.26 03:00 | close | 2984 | 0.01 | 117.400 | 117.106 | 119.606 | -6.00 | 342916.00 |
5969 | 2020.05.27 02:00 | buy | 2985 | 0.01 | 118.088 | 117.304 | 119.988 | |
5970 | 2020.05.27 05:00 | close | 2985 | 0.01 | 117.897 | 117.304 | 119.988 | -191.00 | 342725.00 |
5971 | 2020.05.28 02:00 | sell | 2986 | 0.01 | 118.677 | 118.977 | 116.777 | |
5972 | 2020.05.28 03:54 | s/l | 2986 | 0.01 | 118.977 | 118.977 | 116.777 | -300.00 | 342425.00 |
5973 | 2020.06.01 02:00 | buy | 2987 | 0.01 | 119.746 | 119.143 | 121.946 | |
5974 | 2020.06.01 03:00 | close | 2987 | 0.01 | 119.726 | 119.143 | 121.946 | -20.00 | 342405.00 |
5975 | 2020.06.02 02:00 | sell | 2988 | 0.01 | 119.734 | 120.034 | 117.534 | |
5976 | 2020.06.02 09:42 | s/l | 2988 | 0.01 | 120.034 | 120.034 | 117.534 | -300.00 | 342105.00 |
5977 | 2020.06.03 02:00 | buy | 2989 | 0.01 | 121.390 | 120.390 | 123.290 | |
5978 | 2020.06.03 02:00 | buy | 2990 | 0.01 | 121.390 | 120.444 | 123.590 | |
5979 | 2020.06.03 03:00 | close | 2989 | 0.01 | 121.728 | 120.390 | 123.290 | 338.00 | 342443.00 |
5980 | 2020.06.04 02:00 | buy | 2991 | 0.01 | 122.436 | 121.436 | 124.336 | |
5981 | 2020.06.04 03:00 | close | 2991 | 0.01 | 122.468 | 121.436 | 124.336 | 32.00 | 342475.00 |
5982 | 2020.06.04 17:53 | t/p | 2990 | 0.01 | 123.590 | 120.444 | 123.590 | 2200.00 | 344675.00 |
5983 | 2020.06.05 02:00 | buy | 2992 | 0.01 | 123.790 | 122.790 | 125.690 | |
5984 | 2020.06.05 02:00 | buy | 2993 | 0.01 | 123.790 | 122.790 | 125.990 | |
5985 | 2020.06.05 07:00 | close | 2992 | 0.01 | 123.832 | 122.790 | 125.690 | 42.00 | 344717.00 |
5986 | 2020.06.08 02:00 | sell | 2994 | 0.01 | 123.842 | 124.167 | 121.942 | |
5987 | 2020.06.08 17:35 | s/l | 2993 | 0.01 | 122.790 | 122.790 | 125.990 | -1000.00 | 343717.00 |
5988 | 2020.06.09 02:00 | sell | 2995 | 0.01 | 122.578 | 123.578 | 120.378 | |
5989 | 2020.06.09 04:19 | t/p | 2994 | 0.01 | 121.942 | 124.167 | 121.942 | 1900.00 | 345617.00 |
5990 | 2020.06.12 03:48 | t/p | 2995 | 0.01 | 120.378 | 123.578 | 120.378 | 2200.00 | 347817.00 |
5991 | 2020.06.16 02:00 | buy | 2996 | 0.01 | 121.732 | 120.732 | 123.932 | |
5992 | 2020.06.16 17:40 | s/l | 2996 | 0.01 | 120.732 | 120.732 | 123.932 | -1000.00 | 346817.00 |
5993 | 2020.06.17 02:00 | sell | 2997 | 0.01 | 120.888 | 121.888 | 118.988 | |
5994 | 2020.06.25 02:00 | sell | 2998 | 0.01 | 120.453 | 120.753 | 118.253 | |
5995 | 2020.06.29 02:00 | close | 2997 | 0.01 | 120.313 | 121.888 | 118.988 | 575.00 | 347392.00 |
5996 | 2020.06.29 02:00 | buy | 2999 | 0.01 | 120.313 | 120.013 | 122.213 | |
5997 | 2020.06.29 02:00 | close | 2998 | 0.01 | 120.313 | 120.753 | 118.253 | 140.00 | 347532.00 |
5998 | 2020.06.29 02:00 | buy | 3000 | 0.01 | 120.313 | 120.013 | 122.513 | |
5999 | 2020.06.29 03:00 | close | 2999 | 0.01 | 120.330 | 120.013 | 122.213 | 17.00 | 347549.00 |
6000 | 2020.06.29 03:00 | close | 3000 | 0.01 | 120.330 | 120.013 | 122.513 | 17.00 | 347566.00 |
6001 | 2020.06.30 02:00 | buy | 3001 | 0.01 | 121.021 | 120.558 | 123.221 | |
6002 | 2020.07.01 12:57 | s/l | 3001 | 0.01 | 120.558 | 120.558 | 123.221 | -463.00 | 347103.00 |
6003 | 2020.07.03 02:00 | sell | 3002 | 0.01 | 120.878 | 121.345 | 118.978 | |
6004 | 2020.07.06 04:30 | s/l | 3002 | 0.01 | 121.345 | 121.345 | 118.978 | -467.00 | 346636.00 |
6005 | 2020.07.10 02:00 | sell | 3003 | 0.01 | 120.996 | 121.964 | 119.096 | |
6006 | 2020.07.13 00:01 | close | 3003 | 0.01 | 120.828 | 121.964 | 119.096 | 168.00 | 346804.00 |
6007 | 2020.07.14 02:00 | buy | 3004 | 0.01 | 121.761 | 120.798 | 123.661 | |
6008 | 2020.07.14 02:00 | buy | 3005 | 0.01 | 121.761 | 121.196 | 123.961 | |
6009 | 2020.07.14 04:00 | close | 3004 | 0.01 | 121.670 | 120.798 | 123.661 | -91.00 | 346713.00 |
6010 | 2020.07.15 02:00 | close | 3005 | 0.01 | 122.379 | 121.196 | 123.961 | 618.00 | 347331.00 |
6011 | 2020.07.15 02:00 | sell | 3006 | 0.01 | 122.379 | 122.679 | 120.179 | |
6012 | 2020.07.16 02:00 | sell | 3007 | 0.01 | 122.014 | 122.499 | 120.114 | |
6013 | 2020.07.16 03:00 | close | 3006 | 0.01 | 122.075 | 122.679 | 120.179 | 304.00 | 347635.00 |
6014 | 2020.07.16 16:48 | s/l | 3007 | 0.01 | 122.499 | 122.499 | 120.114 | -485.00 | 347150.00 |
6015 | 2020.07.17 02:00 | buy | 3008 | 0.01 | 122.208 | 121.908 | 124.408 | |
6016 | 2020.07.22 02:00 | sell | 3009 | 0.01 | 123.252 | 123.552 | 121.352 | |
6017 | 2020.07.22 12:42 | s/l | 3009 | 0.01 | 123.552 | 123.552 | 121.352 | -300.00 | 346850.00 |
6018 | 2020.07.23 02:00 | buy | 3010 | 0.01 | 124.011 | 123.011 | 125.911 | |
6019 | 2020.07.23 07:00 | close | 3010 | 0.01 | 124.021 | 123.011 | 125.911 | 10.00 | 346860.00 |
6020 | 2020.07.29 02:00 | sell | 3011 | 0.01 | 123.170 | 123.984 | 121.270 | |
6021 | 2020.07.30 16:35 | s/l | 3011 | 0.01 | 123.984 | 123.984 | 121.270 | -814.00 | 346046.00 |
6022 | 2020.07.31 15:34 | t/p | 3008 | 0.01 | 124.408 | 121.908 | 124.408 | 2200.00 | 348246.00 |
6023 | 2020.08.03 02:00 | buy | 3012 | 0.01 | 124.798 | 123.998 | 126.998 | |
6024 | 2020.08.03 13:27 | s/l | 3012 | 0.01 | 123.998 | 123.998 | 126.998 | -800.00 | 347446.00 |
6025 | 2020.08.05 02:00 | sell | 3013 | 0.01 | 124.799 | 125.099 | 122.899 | |
6026 | 2020.08.05 11:52 | s/l | 3013 | 0.01 | 125.099 | 125.099 | 122.899 | -300.00 | 347146.00 |
6027 | 2020.08.12 02:00 | buy | 3014 | 0.01 | 125.068 | 124.319 | 126.968 | |
6028 | 2020.08.12 04:00 | close | 3014 | 0.01 | 125.018 | 124.319 | 126.968 | -50.00 | 347096.00 |
6029 | 2020.08.13 02:00 | buy | 3015 | 0.01 | 126.012 | 125.012 | 127.912 | |
6030 | 2020.08.13 04:00 | close | 3015 | 0.01 | 125.968 | 125.012 | 127.912 | -44.00 | 347052.00 |
6031 | 2020.08.14 02:00 | sell | 3016 | 0.01 | 126.401 | 126.701 | 124.201 | |
6032 | 2020.08.14 05:00 | close | 3016 | 0.01 | 126.362 | 126.701 | 124.201 | 39.00 | 347091.00 |
6033 | 2020.08.17 02:00 | sell | 3017 | 0.01 | 126.229 | 126.529 | 124.329 | |
6034 | 2020.08.18 02:00 | sell | 3018 | 0.01 | 125.884 | 126.416 | 123.684 | |
6035 | 2020.08.18 05:00 | close | 3018 | 0.01 | 125.738 | 126.416 | 123.684 | 146.00 | 347237.00 |
6036 | 2020.08.21 02:00 | sell | 3019 | 0.01 | 125.471 | 125.771 | 123.271 | |
6037 | 2020.08.21 03:00 | close | 3019 | 0.01 | 125.464 | 125.771 | 123.271 | 7.00 | 347244.00 |
6038 | 2020.08.26 02:00 | close | 3017 | 0.01 | 125.887 | 126.529 | 124.329 | 342.00 | 347586.00 |
6039 | 2020.08.26 02:00 | buy | 3020 | 0.01 | 125.887 | 124.901 | 127.787 | |
6040 | 2020.08.26 04:00 | close | 3020 | 0.01 | 125.934 | 124.901 | 127.787 | 47.00 | 347633.00 |
6041 | 2020.08.27 02:00 | sell | 3021 | 0.01 | 125.329 | 125.629 | 123.129 | |
6042 | 2020.08.27 03:00 | close | 3021 | 0.01 | 125.386 | 125.629 | 123.129 | -57.00 | 347576.00 |
6043 | 2020.08.28 02:00 | buy | 3022 | 0.01 | 126.025 | 125.167 | 127.925 | |
6044 | 2020.08.28 02:00 | buy | 3023 | 0.01 | 126.025 | 125.443 | 128.225 | |
6045 | 2020.08.28 03:00 | close | 3022 | 0.01 | 126.076 | 125.167 | 127.925 | 51.00 | 347627.00 |
6046 | 2020.08.28 13:47 | s/l | 3023 | 0.01 | 125.443 | 125.443 | 128.225 | -582.00 | 347045.00 |
6047 | 2020.08.31 02:00 | sell | 3024 | 0.01 | 125.812 | 126.112 | 123.912 | |
6048 | 2020.08.31 11:57 | s/l | 3024 | 0.01 | 126.112 | 126.112 | 123.912 | -300.00 | 346745.00 |
6049 | 2020.09.01 02:00 | buy | 3025 | 0.01 | 126.422 | 125.422 | 128.322 | |
6050 | 2020.09.01 03:00 | close | 3025 | 0.01 | 126.524 | 125.422 | 128.322 | 102.00 | 346847.00 |
6051 | 2020.09.02 02:00 | sell | 3026 | 0.01 | 126.246 | 126.978 | 124.346 | |
6052 | 2020.09.02 02:00 | sell | 3027 | 0.01 | 126.246 | 126.546 | 124.046 | |
6053 | 2020.09.02 06:00 | close | 3027 | 0.01 | 126.270 | 126.546 | 124.046 | -24.00 | 346823.00 |
6054 | 2020.09.08 20:00 | close | 3026 | 0.01 | 124.986 | 126.978 | 124.346 | 1260.00 | 348083.00 |
6055 | 2020.09.09 02:00 | buy | 3028 | 0.01 | 124.737 | 124.437 | 126.637 | |
6056 | 2020.09.09 03:00 | close | 3028 | 0.01 | 124.694 | 124.437 | 126.637 | -43.00 | 348040.00 |
6057 | 2020.09.10 02:00 | buy | 3029 | 0.01 | 125.431 | 124.431 | 127.331 | |
6058 | 2020.09.10 02:00 | buy | 3030 | 0.01 | 125.431 | 125.088 | 127.631 | |
6059 | 2020.09.10 04:00 | close | 3029 | 0.01 | 125.405 | 124.431 | 127.331 | -26.00 | 348014.00 |
6060 | 2020.09.15 02:00 | sell | 3031 | 0.01 | 125.470 | 125.899 | 123.570 | |
6061 | 2020.09.15 02:00 | close | 3030 | 0.01 | 125.470 | 125.088 | 127.631 | 39.00 | 348053.00 |
6062 | 2020.09.15 02:00 | sell | 3032 | 0.01 | 125.470 | 125.770 | 123.270 | |
6063 | 2020.09.15 04:00 | close | 3031 | 0.01 | 125.491 | 125.899 | 123.570 | -21.00 | 348032.00 |
6064 | 2020.09.15 08:00 | s/l | 3032 | 0.01 | 125.770 | 125.770 | 123.270 | -300.00 | 347732.00 |
6065 | 2020.09.16 02:00 | sell | 3033 | 0.01 | 124.904 | 125.768 | 123.004 | |
6066 | 2020.09.16 03:00 | close | 3033 | 0.01 | 124.846 | 125.768 | 123.004 | 58.00 | 347790.00 |
6067 | 2020.09.17 02:00 | sell | 3034 | 0.01 | 124.061 | 125.061 | 122.161 | |
6068 | 2020.09.17 02:00 | sell | 3035 | 0.01 | 124.061 | 125.061 | 121.861 | |
6069 | 2020.09.17 04:00 | close | 3034 | 0.01 | 123.755 | 125.061 | 122.161 | 306.00 | 348096.00 |
6070 | 2020.09.17 04:00 | close | 3035 | 0.01 | 123.755 | 125.061 | 121.861 | 306.00 | 348402.00 |
6071 | 2020.09.22 02:00 | sell | 3036 | 0.01 | 123.150 | 123.939 | 121.250 | |
6072 | 2020.09.22 02:00 | sell | 3037 | 0.01 | 123.150 | 123.450 | 120.950 | |
6073 | 2020.09.22 04:00 | close | 3036 | 0.01 | 123.189 | 123.939 | 121.250 | -39.00 | 348363.00 |
6074 | 2020.09.23 03:00 | close | 3037 | 0.01 | 123.010 | 123.450 | 120.950 | 140.00 | 348503.00 |
6075 | 2020.09.24 02:00 | buy | 3038 | 0.01 | 122.878 | 122.576 | 124.778 | |
6076 | 2020.09.25 02:00 | buy | 3039 | 0.01 | 123.076 | 122.490 | 125.276 | |
6077 | 2020.09.28 02:00 | close | 3038 | 0.01 | 122.805 | 122.576 | 124.778 | -73.00 | 348430.00 |
6078 | 2020.09.28 02:00 | sell | 3040 | 0.01 | 122.805 | 123.105 | 120.905 | |
6079 | 2020.09.28 02:00 | close | 3039 | 0.01 | 122.805 | 122.490 | 125.276 | -271.00 | 348159.00 |
6080 | 2020.09.28 02:00 | sell | 3041 | 0.01 | 122.805 | 123.105 | 120.605 | |
6081 | 2020.09.28 03:00 | close | 3041 | 0.01 | 122.865 | 123.105 | 120.605 | -60.00 | 348099.00 |
6082 | 2020.09.28 04:00 | close | 3040 | 0.01 | 122.457 | 123.105 | 120.905 | 348.00 | 348447.00 |
6083 | 2020.09.30 02:00 | buy | 3042 | 0.01 | 124.113 | 123.113 | 126.013 | |
6084 | 2020.09.30 02:00 | buy | 3043 | 0.01 | 124.113 | 123.113 | 126.313 | |
6085 | 2020.10.01 02:00 | close | 3042 | 0.01 | 123.657 | 123.113 | 126.013 | -456.00 | 347991.00 |
6086 | 2020.10.01 02:00 | sell | 3044 | 0.01 | 123.657 | 124.248 | 121.757 | |
6087 | 2020.10.01 11:00 | close | 3044 | 0.01 | 123.888 | 124.248 | 121.757 | -231.00 | 347760.00 |
6088 | 2020.10.02 08:50 | s/l | 3043 | 0.01 | 123.113 | 123.113 | 126.313 | -1000.00 | 346760.00 |
6089 | 2020.10.05 02:00 | sell | 3045 | 0.01 | 123.608 | 123.908 | 121.708 | |
6090 | 2020.10.05 07:00 | close | 3045 | 0.01 | 123.794 | 123.908 | 121.708 | -186.00 | 346574.00 |
6091 | 2020.10.07 02:00 | sell | 3046 | 0.01 | 123.935 | 124.331 | 121.735 | |
6092 | 2020.10.07 06:00 | close | 3046 | 0.01 | 123.979 | 124.331 | 121.735 | -44.00 | 346530.00 |
6093 | 2020.10.08 02:00 | buy | 3047 | 0.01 | 124.733 | 123.850 | 126.633 | |
6094 | 2020.10.09 02:00 | close | 3047 | 0.01 | 124.717 | 123.850 | 126.633 | -16.00 | 346514.00 |
6095 | 2020.10.09 02:00 | sell | 3048 | 0.01 | 124.717 | 125.017 | 122.817 | |
6096 | 2020.10.09 02:00 | sell | 3049 | 0.01 | 124.717 | 125.017 | 122.517 | |
6097 | 2020.10.09 04:00 | close | 3048 | 0.01 | 124.617 | 125.017 | 122.817 | 100.00 | 346614.00 |
6098 | 2020.10.09 05:00 | close | 3049 | 0.01 | 124.631 | 125.017 | 122.517 | 86.00 | 346700.00 |
6099 | 2020.10.13 02:00 | sell | 3050 | 0.01 | 124.443 | 125.015 | 122.543 | |
6100 | 2020.10.13 19:00 | close | 3050 | 0.01 | 123.922 | 125.015 | 122.543 | 521.00 | 347221.00 |
6101 | 2020.10.14 02:00 | sell | 3051 | 0.01 | 123.867 | 124.468 | 121.967 | |
6102 | 2020.10.14 02:00 | sell | 3052 | 0.01 | 123.867 | 124.614 | 121.667 | |
6103 | 2020.10.14 03:00 | close | 3052 | 0.01 | 123.871 | 124.614 | 121.667 | -4.00 | 347217.00 |
6104 | 2020.10.14 05:00 | close | 3051 | 0.01 | 123.720 | 124.468 | 121.967 | 147.00 | 347364.00 |
6105 | 2020.10.15 02:00 | sell | 3053 | 0.01 | 123.528 | 124.109 | 121.328 | |
6106 | 2020.10.15 04:00 | close | 3053 | 0.01 | 123.651 | 124.109 | 121.328 | -123.00 | 347241.00 |
6107 | 2020.10.16 02:00 | sell | 3054 | 0.01 | 123.358 | 123.658 | 121.158 | |
6108 | 2020.10.16 03:00 | close | 3054 | 0.01 | 123.366 | 123.658 | 121.158 | -8.00 | 347233.00 |
6109 | 2020.10.19 02:00 | buy | 3055 | 0.01 | 123.487 | 123.187 | 125.387 | |
6110 | 2020.10.20 02:00 | buy | 3056 | 0.01 | 124.136 | 123.287 | 126.336 | |
6111 | 2020.10.20 17:00 | close | 3055 | 0.01 | 124.843 | 123.187 | 125.387 | 1356.00 | 348589.00 |
6112 | 2020.10.21 02:00 | buy | 3057 | 0.01 | 124.799 | 124.011 | 126.699 | |
6113 | 2020.10.21 03:00 | close | 3057 | 0.01 | 124.770 | 124.011 | 126.699 | -29.00 | 348560.00 |
6114 | 2020.10.22 02:00 | sell | 3058 | 0.01 | 124.021 | 124.930 | 122.121 | |
6115 | 2020.10.22 12:00 | close | 3058 | 0.01 | 124.010 | 124.930 | 122.121 | 11.00 | 348571.00 |
6116 | 2020.10.26 02:00 | buy | 3059 | 0.01 | 124.070 | 123.770 | 125.970 | |
6117 | 2020.10.26 04:00 | close | 3059 | 0.01 | 124.148 | 123.770 | 125.970 | 78.00 | 348649.00 |
6118 | 2020.10.27 02:00 | close | 3056 | 0.01 | 123.798 | 123.287 | 126.336 | -338.00 | 348311.00 |
6119 | 2020.10.27 02:00 | sell | 3060 | 0.01 | 123.798 | 124.098 | 121.598 | |
6120 | 2020.10.27 03:00 | close | 3060 | 0.01 | 123.926 | 124.098 | 121.598 | -128.00 | 348183.00 |
6121 | 2020.10.30 02:00 | sell | 3061 | 0.01 | 122.106 | 122.504 | 119.906 | |
6122 | 2020.11.03 11:26 | s/l | 3061 | 0.01 | 122.504 | 122.504 | 119.906 | -398.00 | 347785.00 |
6123 | 2020.11.04 02:00 | sell | 3062 | 0.01 | 122.963 | 123.263 | 121.063 | |
6124 | 2020.11.04 03:00 | close | 3062 | 0.01 | 122.375 | 123.263 | 121.063 | 588.00 | 348373.00 |
6125 | 2020.11.10 02:00 | buy | 3063 | 0.01 | 124.348 | 123.348 | 126.248 | |
6126 | 2020.11.10 02:00 | buy | 3064 | 0.01 | 124.348 | 123.348 | 126.548 | |
6127 | 2020.11.10 07:00 | close | 3063 | 0.01 | 124.253 | 123.348 | 126.248 | -95.00 | 348278.00 |
6128 | 2020.11.13 02:00 | buy | 3065 | 0.01 | 124.087 | 123.683 | 125.987 | |
6129 | 2020.11.13 03:00 | close | 3065 | 0.01 | 123.899 | 123.683 | 125.987 | -188.00 | 348090.00 |
6130 | 2020.11.16 02:00 | sell | 3066 | 0.01 | 123.984 | 124.284 | 122.084 | |
6131 | 2020.11.16 04:00 | close | 3066 | 0.01 | 123.895 | 124.284 | 122.084 | 89.00 | 348179.00 |
6132 | 2020.11.17 02:00 | sell | 3067 | 0.01 | 123.965 | 124.438 | 122.065 | |
6133 | 2020.11.17 03:00 | close | 3067 | 0.01 | 123.994 | 124.438 | 122.065 | -29.00 | 348150.00 |
6134 | 2020.11.18 12:14 | s/l | 3064 | 0.01 | 123.348 | 123.348 | 126.548 | -1000.00 | 347150.00 |
6135 | 2020.11.23 02:00 | sell | 3068 | 0.01 | 123.184 | 123.484 | 121.284 | |
6136 | 2020.11.23 06:00 | close | 3068 | 0.01 | 123.212 | 123.484 | 121.284 | -28.00 | 347122.00 |
6137 | 2020.11.24 02:00 | buy | 3069 | 0.01 | 123.814 | 123.032 | 126.014 | |
6138 | 2020.12.02 02:00 | buy | 3070 | 0.01 | 125.923 | 124.923 | 127.823 | |
6139 | 2020.12.02 03:51 | t/p | 3069 | 0.01 | 126.014 | 123.032 | 126.014 | 2200.00 | 349322.00 |
6140 | 2020.12.02 05:00 | close | 3070 | 0.01 | 126.075 | 124.923 | 127.823 | 152.00 | 349474.00 |
6141 | 2020.12.03 02:00 | buy | 3071 | 0.01 | 126.558 | 125.738 | 128.758 | |
6142 | 2020.12.08 02:00 | buy | 3072 | 0.01 | 125.976 | 125.676 | 127.876 | |
6143 | 2020.12.08 02:00 | close | 3071 | 0.01 | 125.946 | 125.738 | 128.758 | -612.00 | 348862.00 |
6144 | 2020.12.08 02:00 | sell | 3073 | 0.01 | 125.946 | 126.787 | 123.746 | |
6145 | 2020.12.08 03:00 | close | 3072 | 0.01 | 125.986 | 125.676 | 127.876 | 10.00 | 348872.00 |
6146 | 2020.12.08 03:00 | close | 3073 | 0.01 | 126.016 | 126.787 | 123.746 | -70.00 | 348802.00 |
6147 | 2020.12.10 02:00 | sell | 3074 | 0.01 | 125.961 | 126.517 | 124.061 | |
6148 | 2020.12.10 02:00 | sell | 3075 | 0.01 | 125.961 | 126.370 | 123.761 | |
6149 | 2020.12.10 05:38 | s/l | 3075 | 0.01 | 126.370 | 126.370 | 123.761 | -409.00 | 348393.00 |
6150 | 2020.12.10 11:28 | s/l | 3074 | 0.01 | 126.517 | 126.517 | 124.061 | -556.00 | 347837.00 |
6151 | 2020.12.14 02:00 | sell | 3076 | 0.01 | 126.139 | 126.439 | 124.239 | |
6152 | 2020.12.14 19:03 | s/l | 3076 | 0.01 | 126.439 | 126.439 | 124.239 | -300.00 | 347537.00 |
6153 | 2020.12.15 02:00 | buy | 3077 | 0.01 | 126.384 | 125.978 | 128.284 | |
6154 | 2020.12.15 02:00 | buy | 3078 | 0.01 | 126.384 | 126.084 | 128.584 | |
6155 | 2020.12.15 03:00 | close | 3077 | 0.01 | 126.561 | 125.978 | 128.284 | 177.00 | 347714.00 |
6156 | 2020.12.15 14:57 | s/l | 3078 | 0.01 | 126.084 | 126.084 | 128.584 | -300.00 | 347414.00 |
6157 | 2020.12.18 02:00 | buy | 3079 | 0.01 | 126.502 | 125.980 | 128.402 | |
6158 | 2020.12.18 02:00 | buy | 3080 | 0.01 | 126.502 | 126.183 | 128.702 | |
6159 | 2020.12.18 03:00 | close | 3079 | 0.01 | 126.546 | 125.980 | 128.402 | 44.00 | 347458.00 |
6160 | 2020.12.21 03:41 | s/l | 3080 | 0.01 | 126.183 | 126.183 | 128.702 | -319.00 | 347139.00 |
6161 | 2020.12.23 02:00 | sell | 3081 | 0.01 | 126.155 | 126.657 | 124.255 | |
6162 | 2020.12.23 02:00 | sell | 3082 | 0.01 | 126.155 | 126.455 | 123.955 | |
6163 | 2020.12.23 04:00 | close | 3082 | 0.01 | 126.143 | 126.455 | 123.955 | 12.00 | 347151.00 |
6164 | 2020.12.28 02:00 | buy | 3083 | 0.01 | 126.374 | 126.074 | 128.574 | |
6165 | 2020.12.28 02:12 | s/l | 3083 | 0.01 | 126.074 | 126.074 | 128.574 | -300.00 | 346851.00 |
6166 | 2020.12.28 11:11 | s/l | 3081 | 0.01 | 126.657 | 126.657 | 124.255 | -502.00 | 346349.00 |
6167 | 2020.12.29 02:00 | buy | 3084 | 0.01 | 126.778 | 126.046 | 128.678 | |
6168 | 2020.12.29 03:00 | close | 3084 | 0.01 | 126.941 | 126.046 | 128.678 | 163.00 | 346512.00 |
6169 | 2021.01.04 02:00 | sell | 3085 | 0.01 | 126.478 | 126.778 | 124.578 | |
6170 | 2021.01.04 02:00 | sell | 3086 | 0.01 | 126.478 | 126.835 | 124.278 | |
6171 | 2021.01.04 04:00 | close | 3086 | 0.01 | 126.297 | 126.835 | 124.278 | 181.00 | 346693.00 |
6172 | 2021.01.04 15:58 | s/l | 3085 | 0.01 | 126.778 | 126.778 | 124.578 | -300.00 | 346393.00 |
6173 | 2021.01.08 02:00 | buy | 3087 | 0.01 | 127.392 | 126.818 | 129.592 | |
6174 | 2021.01.08 20:48 | s/l | 3087 | 0.01 | 126.818 | 126.818 | 129.592 | -574.00 | 345819.00 |
6175 | 2021.01.14 02:00 | sell | 3088 | 0.01 | 126.271 | 126.763 | 124.371 | |
6176 | 2021.01.14 03:00 | close | 3088 | 0.01 | 126.448 | 126.763 | 124.371 | -177.00 | 345642.00 |
6177 | 2021.01.15 02:00 | sell | 3089 | 0.01 | 126.170 | 126.524 | 124.270 | |
6178 | 2021.01.15 02:00 | sell | 3090 | 0.01 | 126.170 | 126.470 | 123.970 | |
6179 | 2021.01.15 03:00 | close | 3089 | 0.01 | 126.176 | 126.524 | 124.270 | -6.00 | 345636.00 |
6180 | 2021.01.15 04:00 | close | 3090 | 0.01 | 126.083 | 126.470 | 123.970 | 87.00 | 345723.00 |
6181 | 2021.01.18 02:00 | sell | 3091 | 0.01 | 125.389 | 125.689 | 123.489 | |
6182 | 2021.01.18 03:00 | close | 3091 | 0.01 | 125.392 | 125.689 | 123.489 | -3.00 | 345720.00 |
6183 | 2021.01.20 02:00 | sell | 3092 | 0.01 | 126.127 | 126.427 | 123.927 | |
6184 | 2021.01.20 05:00 | close | 3092 | 0.01 | 126.034 | 126.427 | 123.927 | 93.00 | 345813.00 |
6185 | 2021.01.21 02:00 | sell | 3093 | 0.01 | 125.456 | 126.185 | 123.556 | |
6186 | 2021.01.21 02:00 | sell | 3094 | 0.01 | 125.456 | 125.756 | 123.256 | |
6187 | 2021.01.21 07:00 | close | 3093 | 0.01 | 125.447 | 126.185 | 123.556 | 9.00 | 345822.00 |
6188 | 2021.01.21 08:00 | close | 3094 | 0.01 | 125.463 | 125.756 | 123.256 | -7.00 | 345815.00 |
6189 | 2021.01.22 02:00 | buy | 3095 | 0.01 | 125.953 | 125.269 | 127.853 | |
6190 | 2021.01.22 04:00 | close | 3095 | 0.01 | 126.089 | 125.269 | 127.853 | 136.00 | 345951.00 |
6191 | 2021.01.26 02:00 | sell | 3096 | 0.01 | 125.994 | 126.369 | 124.094 | |
6192 | 2021.01.26 03:00 | close | 3096 | 0.01 | 125.916 | 126.369 | 124.094 | 78.00 | 346029.00 |
6193 | 2021.01.27 02:00 | buy | 3097 | 0.01 | 126.044 | 125.688 | 127.944 | |
6194 | 2021.01.27 05:00 | close | 3097 | 0.01 | 126.100 | 125.688 | 127.944 | 56.00 | 346085.00 |
6195 | 2021.01.29 02:00 | buy | 3098 | 0.01 | 126.453 | 126.153 | 128.653 | |
6196 | 2021.02.01 02:00 | buy | 3099 | 0.01 | 126.974 | 126.674 | 128.874 | |
6197 | 2021.02.01 07:00 | close | 3099 | 0.01 | 126.982 | 126.674 | 128.874 | 8.00 | 346093.00 |
6198 | 2021.02.02 02:00 | sell | 3100 | 0.01 | 126.566 | 127.127 | 124.666 | |
6199 | 2021.02.02 15:00 | close | 3100 | 0.01 | 126.496 | 127.127 | 124.666 | 70.00 | 346163.00 |
6200 | 2021.02.03 02:00 | sell | 3101 | 0.01 | 126.421 | 126.836 | 124.521 | |
6201 | 2021.02.03 02:00 | close | 3098 | 0.01 | 126.421 | 126.153 | 128.653 | -32.00 | 346131.00 |
6202 | 2021.02.03 02:00 | sell | 3102 | 0.01 | 126.421 | 126.835 | 124.221 | |
6203 | 2021.02.03 03:00 | close | 3102 | 0.01 | 126.444 | 126.835 | 124.221 | -23.00 | 346108.00 |
6204 | 2021.02.03 05:00 | close | 3101 | 0.01 | 126.482 | 126.836 | 124.521 | -61.00 | 346047.00 |
6205 | 2021.02.04 02:00 | sell | 3103 | 0.01 | 126.432 | 126.732 | 124.532 | |
6206 | 2021.02.04 03:00 | close | 3103 | 0.01 | 126.471 | 126.732 | 124.532 | -39.00 | 346008.00 |
6207 | 2021.02.05 02:00 | sell | 3104 | 0.01 | 126.336 | 126.636 | 124.436 | |
6208 | 2021.02.05 03:00 | close | 3104 | 0.01 | 126.285 | 126.636 | 124.436 | 51.00 | 346059.00 |
6209 | 2021.02.08 02:00 | buy | 3105 | 0.01 | 127.015 | 126.415 | 129.215 | |
6210 | 2021.02.09 02:00 | sell | 3106 | 0.01 | 126.807 | 127.125 | 124.907 | |
6211 | 2021.02.11 02:00 | close | 3106 | 0.01 | 126.817 | 127.125 | 124.907 | -10.00 | 346049.00 |
6212 | 2021.02.11 02:00 | buy | 3107 | 0.01 | 126.817 | 126.505 | 128.717 | |
6213 | 2021.02.11 05:00 | close | 3107 | 0.01 | 126.782 | 126.505 | 128.717 | -35.00 | 346014.00 |
6214 | 2021.02.12 02:00 | buy | 3108 | 0.01 | 127.098 | 126.702 | 128.998 | |
6215 | 2021.02.12 03:00 | close | 3108 | 0.01 | 127.048 | 126.702 | 128.998 | -50.00 | 345964.00 |
6216 | 2021.02.15 02:00 | sell | 3109 | 0.01 | 127.344 | 127.644 | 125.444 | |
6217 | 2021.02.15 09:31 | s/l | 3109 | 0.01 | 127.644 | 127.644 | 125.444 | -300.00 | 345664.00 |
6218 | 2021.02.18 02:00 | sell | 3110 | 0.01 | 127.506 | 128.454 | 125.606 | |
6219 | 2021.02.24 10:27 | s/l | 3110 | 0.01 | 128.454 | 128.454 | 125.606 | -948.00 | 344716.00 |
6220 | 2021.02.25 09:59 | t/p | 3105 | 0.01 | 129.215 | 126.415 | 129.215 | 2200.00 | 346916.00 |
6221 | 2021.03.03 02:00 | buy | 3111 | 0.01 | 129.046 | 128.746 | 131.246 | |
6222 | 2021.03.03 15:09 | s/l | 3111 | 0.01 | 128.746 | 128.746 | 131.246 | -300.00 | 346616.00 |
6223 | 2021.03.05 02:00 | sell | 3112 | 0.01 | 129.184 | 129.484 | 126.984 | |
6224 | 2021.03.05 03:00 | close | 3112 | 0.01 | 129.123 | 129.484 | 126.984 | 61.00 | 346677.00 |
6225 | 2021.03.08 02:00 | sell | 3113 | 0.01 | 129.285 | 129.585 | 127.385 | |
6226 | 2021.03.11 02:00 | sell | 3114 | 0.01 | 129.318 | 129.618 | 127.118 | |
6227 | 2021.03.11 04:00 | close | 3114 | 0.01 | 129.385 | 129.618 | 127.118 | -67.00 | 346610.00 |
6228 | 2021.03.11 04:51 | s/l | 3113 | 0.01 | 129.585 | 129.585 | 127.385 | -300.00 | 346310.00 |
6229 | 2021.03.17 02:00 | sell | 3115 | 0.01 | 129.770 | 130.396 | 127.870 | |
6230 | 2021.03.17 02:00 | sell | 3116 | 0.01 | 129.770 | 130.336 | 127.570 | |
6231 | 2021.03.17 07:00 | close | 3116 | 0.01 | 129.915 | 130.336 | 127.570 | -145.00 | 346165.00 |
6232 | 2021.03.17 20:12 | s/l | 3115 | 0.01 | 130.396 | 130.396 | 127.870 | -626.00 | 345539.00 |
6233 | 2021.03.18 02:00 | buy | 3117 | 0.01 | 130.517 | 130.217 | 132.717 | |
6234 | 2021.03.18 05:05 | s/l | 3117 | 0.01 | 130.217 | 130.217 | 132.717 | -300.00 | 345239.00 |
6235 | 2021.03.19 02:00 | sell | 3118 | 0.01 | 129.822 | 130.663 | 127.922 | |
6236 | 2021.03.19 02:00 | sell | 3119 | 0.01 | 129.822 | 130.264 | 127.622 | |
6237 | 2021.03.19 03:00 | close | 3119 | 0.01 | 129.903 | 130.264 | 127.622 | -81.00 | 345158.00 |
6238 | 2021.03.22 02:00 | close | 3118 | 0.01 | 129.411 | 130.663 | 127.922 | 411.00 | 345569.00 |
6239 | 2021.03.22 02:00 | buy | 3120 | 0.01 | 129.411 | 129.111 | 131.311 | |
6240 | 2021.03.22 02:00 | buy | 3121 | 0.01 | 129.411 | 129.111 | 131.611 | |
6241 | 2021.03.22 04:00 | close | 3120 | 0.01 | 129.406 | 129.111 | 131.311 | -5.00 | 345564.00 |
6242 | 2021.03.23 02:00 | buy | 3122 | 0.01 | 129.827 | 129.027 | 131.727 | |
6243 | 2021.03.23 10:00 | close | 3122 | 0.01 | 129.491 | 129.027 | 131.727 | -336.00 | 345228.00 |
6244 | 2021.03.23 12:03 | s/l | 3121 | 0.01 | 129.111 | 129.111 | 131.611 | -300.00 | 344928.00 |
6245 | 2021.03.26 02:00 | sell | 3123 | 0.01 | 128.561 | 128.943 | 126.661 | |
6246 | 2021.03.26 02:00 | sell | 3124 | 0.01 | 128.561 | 128.861 | 126.361 | |
6247 | 2021.03.26 05:00 | close | 3124 | 0.01 | 128.704 | 128.861 | 126.361 | -143.00 | 344785.00 |
6248 | 2021.03.26 10:25 | s/l | 3123 | 0.01 | 128.943 | 128.943 | 126.661 | -382.00 | 344403.00 |
6249 | 2021.04.05 02:00 | buy | 3125 | 0.01 | 130.258 | 129.958 | 132.458 | |
6250 | 2021.04.05 10:02 | s/l | 3125 | 0.01 | 129.958 | 129.958 | 132.458 | -300.00 | 344103.00 |
6251 | 2021.04.08 02:00 | sell | 3126 | 0.01 | 130.387 | 130.687 | 128.487 | |
6252 | 2021.04.08 02:00 | sell | 3127 | 0.01 | 130.387 | 130.687 | 128.187 | |
6253 | 2021.04.08 05:00 | close | 3127 | 0.01 | 130.278 | 130.687 | 128.187 | 109.00 | 344212.00 |
6254 | 2021.04.12 02:00 | buy | 3128 | 0.01 | 130.618 | 130.318 | 132.818 | |
6255 | 2021.04.12 04:44 | s/l | 3128 | 0.01 | 130.318 | 130.318 | 132.818 | -300.00 | 343912.00 |
6256 | 2021.04.15 02:00 | sell | 3129 | 0.01 | 130.538 | 130.838 | 128.338 | |
6257 | 2021.04.15 04:00 | close | 3129 | 0.01 | 130.529 | 130.838 | 128.338 | 9.00 | 343921.00 |
6258 | 2021.04.19 07:00 | close | 3126 | 0.01 | 129.923 | 130.687 | 128.487 | 464.00 | 344385.00 |
6259 | 2021.04.21 02:00 | sell | 3130 | 0.01 | 130.094 | 130.972 | 128.194 | |
6260 | 2021.04.21 02:00 | sell | 3131 | 0.01 | 130.094 | 130.394 | 127.894 | |
6261 | 2021.04.21 05:00 | close | 3131 | 0.01 | 129.951 | 130.394 | 127.894 | 143.00 | 344528.00 |
6262 | 2021.04.21 06:00 | close | 3130 | 0.01 | 129.914 | 130.972 | 128.194 | 180.00 | 344708.00 |
6263 | 2021.04.22 02:00 | buy | 3132 | 0.01 | 130.043 | 129.701 | 131.943 | |
6264 | 2021.04.22 04:00 | close | 3132 | 0.01 | 130.023 | 129.701 | 131.943 | -20.00 | 344688.00 |
6265 | 2021.04.26 02:00 | buy | 3133 | 0.01 | 130.489 | 130.189 | 132.389 | |
6266 | 2021.04.26 04:00 | close | 3133 | 0.01 | 130.568 | 130.189 | 132.389 | 79.00 | 344767.00 |
6267 | 2021.04.27 02:00 | buy | 3134 | 0.01 | 130.717 | 130.208 | 132.917 | |
6268 | 2021.04.28 02:00 | buy | 3135 | 0.01 | 131.505 | 130.555 | 133.405 | |
6269 | 2021.04.28 04:00 | close | 3135 | 0.01 | 131.564 | 130.555 | 133.405 | 59.00 | 344826.00 |
6270 | 2021.05.03 02:00 | sell | 3136 | 0.01 | 131.483 | 131.783 | 129.583 | |
6271 | 2021.05.03 02:00 | close | 3134 | 0.01 | 131.483 | 130.208 | 132.917 | 766.00 | 345592.00 |
6272 | 2021.05.03 02:00 | sell | 3137 | 0.01 | 131.483 | 132.093 | 129.283 | |
6273 | 2021.05.03 04:00 | close | 3137 | 0.01 | 131.618 | 132.093 | 129.283 | -135.00 | 345457.00 |
6274 | 2021.05.03 08:28 | s/l | 3136 | 0.01 | 131.783 | 131.783 | 129.583 | -300.00 | 345157.00 |
6275 | 2021.05.06 02:00 | sell | 3138 | 0.01 | 131.119 | 131.459 | 129.219 | |
6276 | 2021.05.06 10:04 | s/l | 3138 | 0.01 | 131.459 | 131.459 | 129.219 | -340.00 | 344817.00 |
6277 | 2021.05.14 02:00 | sell | 3139 | 0.01 | 132.237 | 132.731 | 130.337 | |
6278 | 2021.05.14 15:46 | s/l | 3139 | 0.01 | 132.731 | 132.731 | 130.337 | -494.00 | 344323.00 |
6279 | 2021.05.18 02:00 | buy | 3140 | 0.01 | 132.735 | 132.435 | 134.935 | |
6280 | 2021.05.19 02:00 | buy | 3141 | 0.01 | 133.137 | 132.576 | 135.037 | |
6281 | 2021.05.19 04:00 | close | 3141 | 0.01 | 133.273 | 132.576 | 135.037 | 136.00 | 344459.00 |
6282 | 2021.05.20 02:00 | sell | 3142 | 0.01 | 132.937 | 133.438 | 131.037 | |
6283 | 2021.05.25 13:14 | s/l | 3142 | 0.01 | 133.438 | 133.438 | 131.037 | -501.00 | 343958.00 |
6284 | 2021.05.27 02:00 | sell | 3143 | 0.01 | 133.052 | 133.427 | 131.152 | |
6285 | 2021.05.27 15:14 | s/l | 3143 | 0.01 | 133.427 | 133.427 | 131.152 | -375.00 | 343583.00 |
6286 | 2021.05.28 02:00 | buy | 3144 | 0.01 | 133.964 | 132.964 | 135.864 | |
6287 | 2021.05.28 11:00 | close | 3144 | 0.01 | 133.934 | 132.964 | 135.864 | -30.00 | 343553.00 |
6288 | 2021.05.31 02:00 | sell | 3145 | 0.01 | 133.966 | 134.266 | 132.066 | |
6289 | 2021.06.08 02:00 | close | 3145 | 0.01 | 133.233 | 134.266 | 132.066 | 733.00 | 344286.00 |
6290 | 2021.06.08 02:00 | buy | 3146 | 0.01 | 133.233 | 132.933 | 135.133 | |
6291 | 2021.06.08 03:00 | close | 3146 | 0.01 | 133.209 | 132.933 | 135.133 | -24.00 | 344262.00 |
6292 | 2021.06.10 02:00 | close | 3140 | 0.01 | 133.511 | 132.435 | 134.935 | 776.00 | 345038.00 |
6293 | 2021.06.10 02:00 | sell | 3147 | 0.01 | 133.511 | 133.811 | 131.311 | |
6294 | 2021.06.10 03:00 | close | 3147 | 0.01 | 133.522 | 133.811 | 131.311 | -11.00 | 345027.00 |
6295 | 2021.06.14 02:00 | sell | 3148 | 0.01 | 132.876 | 133.176 | 130.976 | |
6296 | 2021.06.14 16:14 | s/l | 3148 | 0.01 | 133.176 | 133.176 | 130.976 | -300.00 | 344727.00 |
6297 | 2021.06.15 02:00 | buy | 3149 | 0.01 | 133.423 | 132.648 | 135.323 | |
6298 | 2021.06.15 02:00 | buy | 3150 | 0.01 | 133.423 | 133.038 | 135.623 | |
6299 | 2021.06.15 06:00 | close | 3149 | 0.01 | 133.503 | 132.648 | 135.323 | 80.00 | 344807.00 |
6300 | 2021.06.16 02:00 | sell | 3151 | 0.01 | 133.451 | 133.751 | 131.551 | |
6301 | 2021.06.16 21:00 | s/l | 3150 | 0.01 | 133.038 | 133.038 | 135.623 | -385.00 | 344422.00 |
6302 | 2021.06.17 02:00 | sell | 3152 | 0.01 | 132.813 | 133.232 | 130.613 | |
6303 | 2021.06.17 05:00 | close | 3152 | 0.01 | 132.789 | 133.232 | 130.613 | 24.00 | 344446.00 |
6304 | 2021.06.17 15:00 | close | 3151 | 0.01 | 132.176 | 133.751 | 131.551 | 1275.00 | 345721.00 |
6305 | 2021.06.18 02:00 | sell | 3153 | 0.01 | 131.356 | 132.356 | 129.456 | |
6306 | 2021.06.18 09:00 | close | 3153 | 0.01 | 131.037 | 132.356 | 129.456 | 319.00 | 346040.00 |
6307 | 2021.06.21 02:00 | sell | 3154 | 0.01 | 130.797 | 131.779 | 128.597 | |
6308 | 2021.06.21 06:00 | close | 3154 | 0.01 | 130.591 | 131.779 | 128.597 | 206.00 | 346246.00 |
6309 | 2021.06.22 02:00 | buy | 3155 | 0.01 | 131.474 | 130.474 | 133.374 | |
6310 | 2021.06.23 02:00 | buy | 3156 | 0.01 | 132.137 | 131.137 | 134.337 | |
6311 | 2021.06.25 02:00 | close | 3155 | 0.01 | 132.283 | 130.474 | 133.374 | 809.00 | 347055.00 |
6312 | 2021.06.25 02:00 | sell | 3157 | 0.01 | 132.283 | 132.583 | 130.383 | |
6313 | 2021.06.25 07:00 | close | 3157 | 0.01 | 132.389 | 132.583 | 130.383 | -106.00 | 346949.00 |
6314 | 2021.06.29 02:00 | sell | 3158 | 0.01 | 131.884 | 132.345 | 129.984 | |
6315 | 2021.06.29 02:00 | close | 3156 | 0.01 | 131.884 | 131.137 | 134.337 | -253.00 | 346696.00 |
6316 | 2021.06.29 02:00 | sell | 3159 | 0.01 | 131.884 | 132.371 | 129.684 | |
6317 | 2021.06.29 03:00 | close | 3159 | 0.01 | 131.970 | 132.371 | 129.684 | -86.00 | 346610.00 |
6318 | 2021.06.29 04:00 | close | 3158 | 0.01 | 131.772 | 132.345 | 129.984 | 112.00 | 346722.00 |
6319 | 2021.06.30 02:00 | sell | 3160 | 0.01 | 131.519 | 132.004 | 129.619 | |
6320 | 2021.06.30 05:00 | close | 3160 | 0.01 | 131.563 | 132.004 | 129.619 | -44.00 | 346678.00 |
6321 | 2021.07.02 02:00 | buy | 3161 | 0.01 | 132.166 | 131.523 | 134.066 | |
6322 | 2021.07.02 02:00 | buy | 3162 | 0.01 | 132.166 | 131.727 | 134.366 | |
6323 | 2021.07.02 14:37 | s/l | 3162 | 0.01 | 131.727 | 131.727 | 134.366 | -439.00 | 346239.00 |
6324 | 2021.07.06 03:01 | s/l | 3161 | 0.01 | 131.523 | 131.523 | 134.066 | -643.00 | 345596.00 |
6325 | 2021.07.07 02:00 | sell | 3163 | 0.01 | 130.779 | 131.779 | 128.879 | |
6326 | 2021.07.07 02:00 | sell | 3164 | 0.01 | 130.779 | 131.491 | 128.579 | |
6327 | 2021.07.07 04:00 | close | 3163 | 0.01 | 130.551 | 131.779 | 128.879 | 228.00 | 345824.00 |
6328 | 2021.07.07 04:00 | close | 3164 | 0.01 | 130.551 | 131.491 | 128.579 | 228.00 | 346052.00 |
6329 | 2021.07.14 02:00 | sell | 3165 | 0.01 | 130.270 | 131.087 | 128.370 | |
6330 | 2021.07.14 05:00 | close | 3165 | 0.01 | 130.227 | 131.087 | 128.370 | 43.00 | 346095.00 |
6331 | 2021.07.15 02:00 | sell | 3166 | 0.01 | 130.180 | 130.480 | 128.280 | |
6332 | 2021.07.15 04:00 | close | 3166 | 0.01 | 130.083 | 130.480 | 128.280 | 97.00 | 346192.00 |
6333 | 2021.07.16 02:00 | sell | 3167 | 0.01 | 129.733 | 130.208 | 127.833 | |
6334 | 2021.07.16 02:00 | sell | 3168 | 0.01 | 129.733 | 130.116 | 127.533 | |
6335 | 2021.07.16 03:00 | close | 3167 | 0.01 | 129.694 | 130.208 | 127.833 | 39.00 | 346231.00 |
6336 | 2021.07.16 04:00 | close | 3168 | 0.01 | 129.815 | 130.116 | 127.533 | -82.00 | 346149.00 |
6337 | 2021.07.20 02:00 | sell | 3169 | 0.01 | 129.132 | 129.957 | 127.232 | |
6338 | 2021.07.20 07:00 | close | 3169 | 0.01 | 129.098 | 129.957 | 127.232 | 34.00 | 346183.00 |
6339 | 2021.07.21 02:00 | buy | 3170 | 0.01 | 129.490 | 129.190 | 131.690 | |
6340 | 2021.07.21 09:26 | s/l | 3170 | 0.01 | 129.190 | 129.190 | 131.690 | -300.00 | 345883.00 |
6341 | 2021.07.22 02:00 | buy | 3171 | 0.01 | 130.082 | 129.157 | 131.982 | |
6342 | 2021.07.23 02:00 | close | 3171 | 0.01 | 129.677 | 129.157 | 131.982 | -405.00 | 345478.00 |
6343 | 2021.07.23 02:00 | sell | 3172 | 0.01 | 129.677 | 130.238 | 127.777 | |
6344 | 2021.07.23 02:00 | sell | 3173 | 0.01 | 129.677 | 129.977 | 127.477 | |
6345 | 2021.07.23 09:00 | close | 3172 | 0.01 | 129.757 | 130.238 | 127.777 | -80.00 | 345398.00 |
6346 | 2021.07.23 09:00 | close | 3173 | 0.01 | 129.757 | 129.977 | 127.477 | -80.00 | 345318.00 |
6347 | 2021.07.26 02:00 | buy | 3174 | 0.01 | 130.183 | 129.708 | 132.383 | |
6348 | 2021.07.26 11:12 | s/l | 3174 | 0.01 | 129.708 | 129.708 | 132.383 | -475.00 | 344843.00 |
6349 | 2021.07.27 02:00 | buy | 3175 | 0.01 | 130.283 | 129.676 | 132.183 | |
6350 | 2021.07.27 10:15 | s/l | 3175 | 0.01 | 129.676 | 129.676 | 132.183 | -607.00 | 344236.00 |
6351 | 2021.07.28 02:00 | sell | 3176 | 0.01 | 129.734 | 130.347 | 127.834 | |
6352 | 2021.07.28 06:00 | close | 3176 | 0.01 | 129.866 | 130.347 | 127.834 | -132.00 | 344104.00 |
6353 | 2021.08.03 02:00 | sell | 3177 | 0.01 | 129.811 | 130.422 | 127.911 | |
6354 | 2021.08.03 02:00 | sell | 3178 | 0.01 | 129.811 | 130.174 | 127.611 | |
6355 | 2021.08.03 04:00 | close | 3178 | 0.01 | 129.797 | 130.174 | 127.611 | 14.00 | 344118.00 |
6356 | 2021.08.03 06:00 | close | 3177 | 0.01 | 129.677 | 130.422 | 127.911 | 134.00 | 344252.00 |
6357 | 2021.08.04 02:00 | sell | 3179 | 0.01 | 129.402 | 129.865 | 127.502 | |
6358 | 2021.08.04 04:00 | close | 3179 | 0.01 | 129.343 | 129.865 | 127.502 | 59.00 | 344311.00 |
6359 | 2021.08.05 02:00 | buy | 3180 | 0.01 | 129.643 | 129.343 | 131.843 | |
6360 | 2021.08.06 02:00 | buy | 3181 | 0.01 | 129.932 | 129.546 | 131.832 | |
6361 | 2021.08.09 02:08 | s/l | 3181 | 0.01 | 129.546 | 129.546 | 131.832 | -386.00 | 343925.00 |
6362 | 2021.08.12 02:00 | sell | 3182 | 0.01 | 129.650 | 129.950 | 127.750 | |
6363 | 2021.08.12 03:00 | close | 3182 | 0.01 | 129.632 | 129.950 | 127.750 | 18.00 | 343943.00 |
6364 | 2021.08.13 20:42 | s/l | 3180 | 0.01 | 129.343 | 129.343 | 131.843 | -300.00 | 343643.00 |
6365 | 2021.08.16 02:00 | sell | 3183 | 0.01 | 129.333 | 129.633 | 127.133 | |
6366 | 2021.08.16 04:00 | close | 3183 | 0.01 | 129.190 | 129.633 | 127.133 | 143.00 | 343786.00 |
6367 | 2021.08.17 02:00 | sell | 3184 | 0.01 | 128.694 | 129.434 | 126.794 | |
6368 | 2021.08.17 04:00 | close | 3184 | 0.01 | 128.645 | 129.434 | 126.794 | 49.00 | 343835.00 |
6369 | 2021.08.18 02:00 | sell | 3185 | 0.01 | 128.291 | 128.760 | 126.091 | |
6370 | 2021.08.18 03:00 | close | 3185 | 0.01 | 128.293 | 128.760 | 126.091 | -2.00 | 343833.00 |
6371 | 2021.08.20 02:00 | sell | 3186 | 0.01 | 128.177 | 128.948 | 126.277 | |
6372 | 2021.08.20 05:00 | close | 3186 | 0.01 | 128.155 | 128.948 | 126.277 | 22.00 | 343855.00 |
6373 | 2021.08.23 02:00 | buy | 3187 | 0.01 | 128.465 | 128.038 | 130.665 | |
6374 | 2021.08.26 02:00 | buy | 3188 | 0.01 | 129.511 | 128.768 | 131.411 | |
6375 | 2021.08.26 15:00 | close | 3188 | 0.01 | 129.598 | 128.768 | 131.411 | 87.00 | 343942.00 |
6376 | 2021.08.27 02:00 | sell | 3189 | 0.01 | 129.376 | 129.765 | 127.476 | |
6377 | 2021.08.27 02:00 | close | 3187 | 0.01 | 129.376 | 128.038 | 130.665 | 911.00 | 344853.00 |
6378 | 2021.08.27 02:00 | sell | 3190 | 0.01 | 129.376 | 129.676 | 127.176 | |
6379 | 2021.08.27 04:00 | close | 3189 | 0.01 | 129.292 | 129.765 | 127.476 | 84.00 | 344937.00 |
6380 | 2021.08.27 04:00 | close | 3190 | 0.01 | 129.292 | 129.676 | 127.176 | 84.00 | 345021.00 |
6381 | 2021.08.30 02:00 | sell | 3191 | 0.01 | 129.612 | 129.912 | 127.412 | |
6382 | 2021.08.30 05:00 | close | 3191 | 0.01 | 129.619 | 129.912 | 127.412 | -7.00 | 345014.00 |
6383 | 2021.09.03 02:00 | buy | 3192 | 0.01 | 130.599 | 130.160 | 132.499 | |
6384 | 2021.09.03 04:00 | close | 3192 | 0.01 | 130.568 | 130.160 | 132.499 | -31.00 | 344983.00 |
6385 | 2021.09.06 02:00 | sell | 3193 | 0.01 | 130.396 | 130.696 | 128.496 | |
6386 | 2021.09.08 04:16 | s/l | 3193 | 0.01 | 130.696 | 130.696 | 128.496 | -300.00 | 344683.00 |
6387 | 2021.09.09 02:00 | sell | 3194 | 0.01 | 130.290 | 130.694 | 128.390 | |
6388 | 2021.09.15 00:00 | close | 3194 | 0.01 | 129.471 | 130.694 | 128.390 | 819.00 | 345502.00 |
6389 | 2021.09.15 02:00 | sell | 3195 | 0.01 | 129.500 | 130.128 | 127.600 | |
6390 | 2021.09.15 02:00 | sell | 3196 | 0.01 | 129.500 | 129.800 | 127.300 | |
6391 | 2021.09.15 05:00 | close | 3196 | 0.01 | 129.416 | 129.800 | 127.300 | 84.00 | 345586.00 |
6392 | 2021.09.15 09:00 | close | 3195 | 0.01 | 129.404 | 130.128 | 127.600 | 96.00 | 345682.00 |
6393 | 2021.09.16 02:00 | sell | 3197 | 0.01 | 129.255 | 129.724 | 127.355 | |
6394 | 2021.09.16 03:00 | close | 3197 | 0.01 | 129.310 | 129.724 | 127.355 | -55.00 | 345627.00 |
6395 | 2021.09.20 02:00 | sell | 3198 | 0.01 | 128.956 | 129.256 | 127.056 | |
6396 | 2021.09.20 02:00 | sell | 3199 | 0.01 | 128.956 | 129.256 | 126.756 | |
6397 | 2021.09.20 05:00 | close | 3198 | 0.01 | 128.838 | 129.256 | 127.056 | 118.00 | 345745.00 |
6398 | 2021.09.20 05:00 | close | 3199 | 0.01 | 128.838 | 129.256 | 126.756 | 118.00 | 345863.00 |
6399 | 2021.09.21 02:00 | sell | 3200 | 0.01 | 128.323 | 129.026 | 126.423 | |
6400 | 2021.09.21 03:00 | close | 3200 | 0.01 | 128.362 | 129.026 | 126.423 | -39.00 | 345824.00 |
6401 | 2021.09.22 02:00 | sell | 3201 | 0.01 | 128.079 | 128.704 | 126.179 | |
6402 | 2021.09.22 03:00 | close | 3201 | 0.01 | 127.995 | 128.704 | 126.179 | 84.00 | 345908.00 |
6403 | 2021.09.23 02:00 | buy | 3202 | 0.01 | 128.415 | 127.929 | 130.315 | |
6404 | 2021.09.23 23:00 | close | 3202 | 0.01 | 129.476 | 127.929 | 130.315 | 1061.00 | 346969.00 |
6405 | 2021.09.24 02:00 | buy | 3203 | 0.01 | 129.527 | 128.527 | 131.427 | |
6406 | 2021.09.24 02:00 | buy | 3204 | 0.01 | 129.527 | 128.527 | 131.727 | |
6407 | 2021.09.24 04:00 | close | 3203 | 0.01 | 129.642 | 128.527 | 131.427 | 115.00 | 347084.00 |
6408 | 2021.09.28 02:00 | buy | 3205 | 0.01 | 129.834 | 129.480 | 131.734 | |
6409 | 2021.09.28 04:00 | close | 3205 | 0.01 | 129.784 | 129.480 | 131.734 | -50.00 | 347034.00 |
6410 | 2021.09.30 02:00 | sell | 3206 | 0.01 | 129.863 | 130.474 | 127.963 | |
6411 | 2021.09.30 22:00 | close | 3206 | 0.01 | 129.078 | 130.474 | 127.963 | 785.00 | 347819.00 |
6412 | 2021.10.01 02:00 | sell | 3207 | 0.01 | 128.955 | 129.955 | 127.055 | |
6413 | 2021.10.01 05:00 | close | 3207 | 0.01 | 128.868 | 129.955 | 127.055 | 87.00 | 347906.00 |
6414 | 2021.10.06 13:11 | s/l | 3204 | 0.01 | 128.527 | 128.527 | 131.727 | -1000.00 | 346906.00 |
6415 | 2021.10.07 02:00 | sell | 3208 | 0.01 | 128.758 | 129.499 | 126.858 | |
6416 | 2021.10.07 02:00 | sell | 3209 | 0.01 | 128.758 | 129.058 | 126.558 | |
6417 | 2021.10.07 04:00 | close | 3208 | 0.01 | 128.770 | 129.499 | 126.858 | -12.00 | 346894.00 |
6418 | 2021.10.07 04:00 | close | 3209 | 0.01 | 128.770 | 129.058 | 126.558 | -12.00 | 346882.00 |
6419 | 2021.10.11 02:00 | buy | 3210 | 0.01 | 129.919 | 128.984 | 132.119 | |
6420 | 2021.10.12 02:00 | buy | 3211 | 0.01 | 130.987 | 129.987 | 132.887 | |
6421 | 2021.10.12 04:00 | close | 3211 | 0.01 | 131.026 | 129.987 | 132.887 | 39.00 | 346921.00 |
6422 | 2021.10.14 02:00 | buy | 3212 | 0.01 | 131.355 | 130.869 | 133.255 | |
6423 | 2021.10.14 03:00 | close | 3212 | 0.01 | 131.398 | 130.869 | 133.255 | 43.00 | 346964.00 |
6424 | 2021.10.15 04:38 | t/p | 3210 | 0.01 | 132.119 | 128.984 | 132.119 | 2200.00 | 349164.00 |
6425 | 2021.10.20 02:00 | buy | 3213 | 0.01 | 133.124 | 132.824 | 135.324 | |
6426 | 2021.10.20 15:04 | s/l | 3213 | 0.01 | 132.824 | 132.824 | 135.324 | -300.00 | 348864.00 |
6427 | 2021.10.21 02:00 | sell | 3214 | 0.01 | 133.294 | 133.594 | 131.394 | |
6428 | 2021.10.25 02:00 | sell | 3215 | 0.01 | 132.232 | 133.001 | 130.032 | |
6429 | 2021.10.25 06:00 | close | 3215 | 0.01 | 132.547 | 133.001 | 130.032 | -315.00 | 348549.00 |
6430 | 2021.10.27 02:00 | buy | 3216 | 0.01 | 132.407 | 132.107 | 134.607 | |
6431 | 2021.10.27 10:43 | s/l | 3216 | 0.01 | 132.107 | 132.107 | 134.607 | -300.00 | 348249.00 |
6432 | 2021.10.29 02:00 | close | 3214 | 0.01 | 132.717 | 133.594 | 131.394 | 577.00 | 348826.00 |
6433 | 2021.10.29 02:00 | buy | 3217 | 0.01 | 132.717 | 131.717 | 134.617 | |
6434 | 2021.10.29 04:00 | close | 3217 | 0.01 | 132.674 | 131.717 | 134.617 | -43.00 | 348783.00 |
6435 | 2021.11.01 02:00 | sell | 3218 | 0.01 | 132.016 | 132.316 | 130.116 | |
6436 | 2021.11.01 02:00 | sell | 3219 | 0.01 | 132.016 | 132.316 | 129.816 | |
6437 | 2021.11.01 04:00 | close | 3219 | 0.01 | 131.952 | 132.316 | 129.816 | 64.00 | 348847.00 |
6438 | 2021.11.01 09:57 | s/l | 3218 | 0.01 | 132.316 | 132.316 | 130.116 | -300.00 | 348547.00 |
6439 | 2021.11.03 02:00 | sell | 3220 | 0.01 | 131.960 | 132.392 | 130.060 | |
6440 | 2021.11.03 22:23 | s/l | 3220 | 0.01 | 132.392 | 132.392 | 130.060 | -432.00 | 348115.00 |
6441 | 2021.11.04 02:00 | buy | 3221 | 0.01 | 132.522 | 132.013 | 134.722 | |
6442 | 2021.11.04 10:08 | s/l | 3221 | 0.01 | 132.013 | 132.013 | 134.722 | -509.00 | 347606.00 |
6443 | 2021.11.05 02:00 | sell | 3222 | 0.01 | 131.541 | 132.541 | 129.641 | |
6444 | 2021.11.05 02:00 | sell | 3223 | 0.01 | 131.541 | 131.866 | 129.341 | |
6445 | 2021.11.05 04:00 | close | 3223 | 0.01 | 131.233 | 131.866 | 129.341 | 308.00 | 347914.00 |
6446 | 2021.11.08 02:00 | sell | 3224 | 0.01 | 131.269 | 131.569 | 129.069 | |
6447 | 2021.11.08 05:00 | close | 3224 | 0.01 | 131.354 | 131.569 | 129.069 | -85.00 | 347829.00 |
6448 | 2021.11.11 02:00 | sell | 3225 | 0.01 | 130.830 | 131.130 | 128.630 | |
6449 | 2021.11.11 06:00 | close | 3225 | 0.01 | 130.860 | 131.130 | 128.630 | -30.00 | 347799.00 |
6450 | 2021.11.12 02:00 | sell | 3226 | 0.01 | 130.552 | 130.852 | 128.352 | |
6451 | 2021.11.12 03:00 | close | 3226 | 0.01 | 130.740 | 130.852 | 128.352 | -188.00 | 347611.00 |
6452 | 2021.11.16 00:00 | close | 3222 | 0.01 | 129.732 | 132.541 | 129.641 | 1809.00 | 349420.00 |
6453 | 2021.11.16 02:00 | sell | 3227 | 0.01 | 129.730 | 130.598 | 127.830 | |
6454 | 2021.11.16 08:00 | close | 3227 | 0.01 | 129.895 | 130.598 | 127.830 | -165.00 | 349255.00 |
6455 | 2021.11.17 02:00 | sell | 3228 | 0.01 | 130.046 | 130.346 | 128.146 | |
6456 | 2021.11.17 02:00 | sell | 3229 | 0.01 | 130.046 | 130.346 | 127.846 | |
6457 | 2021.11.17 03:00 | close | 3228 | 0.01 | 130.021 | 130.346 | 128.146 | 25.00 | 349280.00 |
6458 | 2021.11.17 04:00 | close | 3229 | 0.01 | 130.016 | 130.346 | 127.846 | 30.00 | 349310.00 |
6459 | 2021.11.18 02:00 | sell | 3230 | 0.01 | 129.235 | 130.078 | 127.335 | |
6460 | 2021.11.18 02:00 | sell | 3231 | 0.01 | 129.235 | 129.627 | 127.035 | |
6461 | 2021.11.18 04:00 | close | 3230 | 0.01 | 129.185 | 130.078 | 127.335 | 50.00 | 349360.00 |
6462 | 2021.11.18 05:00 | close | 3231 | 0.01 | 129.288 | 129.627 | 127.035 | -53.00 | 349307.00 |
6463 | 2021.11.19 02:00 | buy | 3232 | 0.01 | 129.950 | 129.034 | 131.850 | |
6464 | 2021.11.19 11:28 | s/l | 3232 | 0.01 | 129.034 | 129.034 | 131.850 | -916.00 | 348391.00 |
6465 | 2021.11.22 02:00 | sell | 3233 | 0.01 | 128.701 | 129.001 | 126.801 | |
6466 | 2021.11.22 05:00 | close | 3233 | 0.01 | 128.680 | 129.001 | 126.801 | 21.00 | 348412.00 |
6467 | 2021.11.23 02:00 | buy | 3234 | 0.01 | 129.074 | 128.560 | 130.974 | |
6468 | 2021.11.23 02:00 | buy | 3235 | 0.01 | 129.074 | 128.774 | 131.274 | |
6469 | 2021.11.24 11:53 | s/l | 3235 | 0.01 | 128.774 | 128.774 | 131.274 | -300.00 | 348112.00 |
6470 | 2021.11.25 02:00 | close | 3234 | 0.01 | 129.283 | 128.560 | 130.974 | 209.00 | 348321.00 |
6471 | 2021.11.25 02:00 | sell | 3236 | 0.01 | 129.283 | 129.597 | 127.383 | |
6472 | 2021.11.25 03:00 | close | 3236 | 0.01 | 129.313 | 129.597 | 127.383 | -30.00 | 348291.00 |
6473 | 2021.11.29 02:00 | sell | 3237 | 0.01 | 128.420 | 128.720 | 126.520 | |
6474 | 2021.11.29 04:00 | close | 3237 | 0.01 | 128.288 | 128.720 | 126.520 | 132.00 | 348423.00 |
6475 | 2021.11.30 02:00 | sell | 3238 | 0.01 | 128.512 | 128.812 | 126.612 | |
6476 | 2021.11.30 04:00 | close | 3238 | 0.01 | 128.466 | 128.812 | 126.612 | 46.00 | 348469.00 |
6477 | 2021.12.01 02:00 | sell | 3239 | 0.01 | 128.368 | 128.668 | 126.468 | |
6478 | 2021.12.01 02:00 | sell | 3240 | 0.01 | 128.368 | 128.668 | 126.168 | |
6479 | 2021.12.01 03:00 | close | 3239 | 0.01 | 128.353 | 128.668 | 126.468 | 15.00 | 348484.00 |
6480 | 2021.12.01 08:13 | s/l | 3240 | 0.01 | 128.668 | 128.668 | 126.168 | -300.00 | 348184.00 |
6481 | 2021.12.02 02:00 | sell | 3241 | 0.01 | 127.769 | 128.769 | 125.869 | |
6482 | 2021.12.02 02:00 | sell | 3242 | 0.01 | 127.769 | 128.069 | 125.569 | |
6483 | 2021.12.02 03:41 | s/l | 3242 | 0.01 | 128.069 | 128.069 | 125.569 | -300.00 | 347884.00 |
6484 | 2021.12.02 08:00 | close | 3241 | 0.01 | 128.052 | 128.769 | 125.869 | -283.00 | 347601.00 |
6485 | 2021.12.03 02:00 | sell | 3243 | 0.01 | 127.783 | 128.083 | 125.583 | |
6486 | 2021.12.03 10:00 | s/l | 3243 | 0.01 | 128.083 | 128.083 | 125.583 | -300.00 | 347301.00 |
6487 | 2021.12.06 02:00 | sell | 3244 | 0.01 | 127.784 | 128.084 | 125.884 | |
6488 | 2021.12.06 02:00 | sell | 3245 | 0.01 | 127.784 | 128.084 | 125.584 | |
6489 | 2021.12.06 03:00 | close | 3244 | 0.01 | 127.680 | 128.084 | 125.884 | 104.00 | 347405.00 |
6490 | 2021.12.06 20:27 | s/l | 3245 | 0.01 | 128.084 | 128.084 | 125.584 | -300.00 | 347105.00 |
6491 | 2021.12.07 02:00 | buy | 3246 | 0.01 | 128.062 | 127.512 | 129.962 | |
6492 | 2021.12.08 02:00 | close | 3246 | 0.01 | 127.976 | 127.512 | 129.962 | -86.00 | 347019.00 |
6493 | 2021.12.08 02:00 | sell | 3247 | 0.01 | 127.976 | 128.465 | 126.076 | |
6494 | 2021.12.08 03:00 | close | 3247 | 0.01 | 128.035 | 128.465 | 126.076 | -59.00 | 346960.00 |
6495 | 2021.12.09 02:00 | buy | 3248 | 0.01 | 128.996 | 127.996 | 130.896 | |
6496 | 2021.12.09 17:41 | s/l | 3248 | 0.01 | 127.996 | 127.996 | 130.896 | -1000.00 | 345960.00 |
6497 | 2021.12.10 02:00 | sell | 3249 | 0.01 | 128.118 | 129.105 | 126.218 | |
6498 | 2021.12.10 03:00 | close | 3249 | 0.01 | 128.056 | 129.105 | 126.218 | 62.00 | 346022.00 |
6499 | 2021.12.16 02:00 | sell | 3250 | 0.01 | 128.872 | 129.172 | 126.972 | |
6500 | 2021.12.16 03:00 | close | 3250 | 0.01 | 128.844 | 129.172 | 126.972 | 28.00 | 346050.00 |
6501 | 2021.12.17 02:00 | sell | 3251 | 0.01 | 128.827 | 129.463 | 126.927 | |
6502 | 2021.12.17 02:00 | sell | 3252 | 0.01 | 128.827 | 129.127 | 126.627 | |
6503 | 2021.12.17 04:00 | close | 3251 | 0.01 | 128.724 | 129.463 | 126.927 | 103.00 | 346153.00 |
6504 | 2021.12.21 02:00 | buy | 3253 | 0.01 | 128.211 | 127.516 | 130.111 | |
6505 | 2021.12.21 02:00 | close | 3252 | 0.01 | 128.211 | 129.127 | 126.627 | 616.00 | 346769.00 |
6506 | 2021.12.21 02:00 | buy | 3254 | 0.01 | 128.211 | 127.911 | 130.411 | |
6507 | 2021.12.27 00:27 | close | 3253 | 0.01 | 129.271 | 127.516 | 130.111 | 1060.00 | 347829.00 |
6508 | 2021.12.27 02:00 | sell | 3255 | 0.01 | 129.471 | 129.771 | 127.571 | |
6509 | 2021.12.27 10:01 | s/l | 3255 | 0.01 | 129.771 | 129.771 | 127.571 | -300.00 | 347529.00 |
6510 | 2021.12.28 02:00 | buy | 3256 | 0.01 | 130.081 | 129.211 | 131.981 | |
6511 | 2021.12.28 03:00 | close | 3256 | 0.01 | 130.177 | 129.211 | 131.981 | 96.00 | 347625.00 |
6512 | 2021.12.29 02:00 | sell | 3257 | 0.01 | 129.878 | 130.224 | 127.978 | |
6513 | 2021.12.29 16:34 | s/l | 3257 | 0.01 | 130.224 | 130.224 | 127.978 | -346.00 | 347279.00 |
6514 | 2021.12.29 17:32 | t/p | 3254 | 0.01 | 130.411 | 127.911 | 130.411 | 2200.00 | 349479.00 |
6515 | 2022.01.03 02:00 | buy | 3258 | 0.01 | 130.978 | 130.678 | 132.878 | |
6516 | 2022.01.03 09:00 | close | 3258 | 0.01 | 130.823 | 130.678 | 132.878 | -155.00 | 349324.00 |
6517 | 2022.01.04 02:00 | sell | 3259 | 0.01 | 130.341 | 130.999 | 128.441 | |
6518 | 2022.01.04 02:00 | sell | 3260 | 0.01 | 130.341 | 130.727 | 128.141 | |
6519 | 2022.01.04 05:05 | s/l | 3260 | 0.01 | 130.727 | 130.727 | 128.141 | -386.00 | 348938.00 |
6520 | 2022.01.04 11:31 | s/l | 3259 | 0.01 | 130.999 | 130.999 | 128.441 | -658.00 | 348280.00 |
6521 | 2022.01.06 02:00 | buy | 3261 | 0.01 | 131.373 | 130.842 | 133.273 | |
6522 | 2022.01.06 02:00 | buy | 3262 | 0.01 | 131.373 | 131.073 | 133.573 | |
6523 | 2022.01.06 03:00 | close | 3261 | 0.01 | 131.280 | 130.842 | 133.273 | -93.00 | 348187.00 |
6524 | 2022.01.06 04:08 | s/l | 3262 | 0.01 | 131.073 | 131.073 | 133.573 | -300.00 | 347887.00 |
6525 | 2022.01.07 02:00 | sell | 3263 | 0.01 | 130.869 | 131.598 | 128.969 | |
6526 | 2022.01.14 02:00 | sell | 3264 | 0.01 | 130.736 | 131.036 | 128.536 | |
6527 | 2022.01.14 03:00 | close | 3264 | 0.01 | 130.542 | 131.036 | 128.536 | 194.00 | 348081.00 |
6528 | 2022.01.17 02:00 | sell | 3265 | 0.01 | 130.444 | 130.744 | 128.244 | |
6529 | 2022.01.17 04:00 | close | 3265 | 0.01 | 130.586 | 130.744 | 128.244 | -142.00 | 347939.00 |
6530 | 2022.01.21 01:11 | t/p | 3263 | 0.01 | 128.969 | 131.598 | 128.969 | 1900.00 | 349839.00 |
6531 | 2022.01.25 02:00 | sell | 3266 | 0.01 | 129.105 | 129.405 | 127.205 | |
6532 | 2022.01.25 03:00 | close | 3266 | 0.01 | 129.071 | 129.405 | 127.205 | 34.00 | 349873.00 |
6533 | 2022.01.26 02:00 | sell | 3267 | 0.01 | 128.734 | 129.199 | 126.834 | |
6534 | 2022.01.26 03:00 | close | 3267 | 0.01 | 128.691 | 129.199 | 126.834 | 43.00 | 349916.00 |
6535 | 2022.01.31 02:00 | sell | 3268 | 0.01 | 128.538 | 128.838 | 126.638 | |
6536 | 2022.01.31 03:58 | s/l | 3268 | 0.01 | 128.838 | 128.838 | 126.638 | -300.00 | 349616.00 |
6537 | 2022.02.01 02:00 | buy | 3269 | 0.01 | 129.303 | 128.691 | 131.503 | |
6538 | 2022.02.02 02:00 | sell | 3270 | 0.01 | 129.337 | 129.637 | 127.437 | |
6539 | 2022.02.02 02:00 | close | 3269 | 0.01 | 129.337 | 128.691 | 131.503 | 34.00 | 349650.00 |
6540 | 2022.02.02 02:00 | sell | 3271 | 0.01 | 129.337 | 129.637 | 127.137 | |
6541 | 2022.02.02 04:00 | close | 3270 | 0.01 | 129.367 | 129.637 | 127.437 | -30.00 | 349620.00 |
6542 | 2022.02.02 04:00 | close | 3271 | 0.01 | 129.367 | 129.637 | 127.137 | -30.00 | 349590.00 |
6543 | 2022.02.04 02:00 | buy | 3272 | 0.01 | 131.489 | 130.489 | 133.389 | |
6544 | 2022.02.04 10:00 | close | 3272 | 0.01 | 131.991 | 130.489 | 133.389 | 502.00 | 350092.00 |
6545 | 2022.02.08 02:00 | sell | 3273 | 0.01 | 131.649 | 131.949 | 129.449 | |
6546 | 2022.02.08 02:56 | s/l | 3273 | 0.01 | 131.949 | 131.949 | 129.449 | -300.00 | 349792.00 |
6547 | 2022.02.10 02:00 | buy | 3274 | 0.01 | 132.055 | 131.755 | 134.255 | |
6548 | 2022.02.11 02:00 | buy | 3275 | 0.01 | 132.457 | 131.863 | 134.357 | |
6549 | 2022.02.11 09:00 | close | 3275 | 0.01 | 132.004 | 131.863 | 134.357 | -453.00 | 349339.00 |
6550 | 2022.02.11 20:35 | s/l | 3274 | 0.01 | 131.755 | 131.755 | 134.255 | -300.00 | 349039.00 |
6551 | 2022.02.14 02:00 | sell | 3276 | 0.01 | 131.357 | 132.227 | 129.457 | |
6552 | 2022.02.14 02:00 | sell | 3277 | 0.01 | 131.357 | 132.357 | 129.157 | |
6553 | 2022.02.14 04:00 | close | 3277 | 0.01 | 130.977 | 132.357 | 129.157 | 380.00 | 349419.00 |
6554 | 2022.02.16 02:00 | close | 3276 | 0.01 | 131.340 | 132.227 | 129.457 | 17.00 | 349436.00 |
6555 | 2022.02.16 02:00 | buy | 3278 | 0.01 | 131.340 | 130.340 | 133.240 | |
6556 | 2022.02.16 03:00 | close | 3278 | 0.01 | 131.381 | 130.340 | 133.240 | 41.00 | 349477.00 |
6557 | 2022.02.18 02:00 | sell | 3279 | 0.01 | 130.525 | 130.825 | 128.325 | |
6558 | 2022.02.18 03:00 | close | 3279 | 0.01 | 130.574 | 130.825 | 128.325 | -49.00 | 349428.00 |
6559 | 2022.02.22 02:00 | buy | 3280 | 0.01 | 129.650 | 129.350 | 131.550 | |
6560 | 2022.02.22 03:00 | close | 3280 | 0.01 | 129.803 | 129.350 | 131.550 | 153.00 | 349581.00 |
6561 | 2022.02.24 02:00 | sell | 3281 | 0.01 | 129.894 | 130.194 | 127.694 | |
6562 | 2022.02.24 03:00 | close | 3281 | 0.01 | 129.602 | 130.194 | 127.694 | 292.00 | 349873.00 |
6563 | 2022.02.25 02:00 | buy | 3282 | 0.01 | 129.332 | 129.032 | 131.532 | |
6564 | 2022.02.25 09:00 | s/l | 3282 | 0.01 | 129.032 | 129.032 | 131.532 | -300.00 | 349573.00 |
6565 | 2022.02.28 02:00 | buy | 3283 | 0.01 | 129.257 | 128.957 | 131.157 | |
6566 | 2022.02.28 02:00 | buy | 3284 | 0.01 | 129.257 | 128.957 | 131.457 | |
6567 | 2022.02.28 03:38 | s/l | 3283 | 0.01 | 128.957 | 128.957 | 131.157 | -300.00 | 349273.00 |
6568 | 2022.02.28 03:38 | s/l | 3284 | 0.01 | 128.957 | 128.957 | 131.457 | -300.00 | 348973.00 |
6569 | 2022.03.01 02:00 | sell | 3285 | 0.01 | 129.062 | 129.782 | 127.162 | |
6570 | 2022.03.01 03:00 | close | 3285 | 0.01 | 129.183 | 129.782 | 127.162 | -121.00 | 348852.00 |
6571 | 2022.03.02 02:00 | sell | 3286 | 0.01 | 127.838 | 128.838 | 125.938 | |
6572 | 2022.03.02 02:00 | sell | 3287 | 0.01 | 127.838 | 128.521 | 125.638 | |
6573 | 2022.03.02 08:00 | close | 3286 | 0.01 | 127.915 | 128.838 | 125.938 | -77.00 | 348775.00 |
6574 | 2022.03.02 18:32 | s/l | 3287 | 0.01 | 128.521 | 128.521 | 125.638 | -683.00 | 348092.00 |
6575 | 2022.03.03 02:00 | buy | 3288 | 0.01 | 128.394 | 127.394 | 130.294 | |
6576 | 2022.03.03 02:00 | buy | 3289 | 0.01 | 128.394 | 128.081 | 130.594 | |
6577 | 2022.03.03 15:49 | s/l | 3289 | 0.01 | 128.081 | 128.081 | 130.594 | -313.00 | 347779.00 |
6578 | 2022.03.04 02:00 | close | 3288 | 0.01 | 127.793 | 127.394 | 130.294 | -601.00 | 347178.00 |
6579 | 2022.03.04 02:00 | sell | 3290 | 0.01 | 127.793 | 128.775 | 125.893 | |
6580 | 2022.03.04 02:00 | sell | 3291 | 0.01 | 127.793 | 128.093 | 125.593 | |
6581 | 2022.03.04 03:00 | close | 3290 | 0.01 | 127.122 | 128.775 | 125.893 | 671.00 | 347849.00 |
6582 | 2022.03.04 17:08 | t/p | 3291 | 0.01 | 125.593 | 128.093 | 125.593 | 2200.00 | 350049.00 |
6583 | 2022.03.09 02:00 | buy | 3292 | 0.01 | 126.145 | 125.145 | 128.045 | |
6584 | 2022.03.09 18:05 | t/p | 3292 | 0.01 | 128.045 | 125.145 | 128.045 | 1900.00 | 351949.00 |
6585 | 2022.03.10 02:00 | buy | 3293 | 0.01 | 128.381 | 127.381 | 130.281 | |
6586 | 2022.03.11 02:00 | close | 3293 | 0.01 | 127.951 | 127.381 | 130.281 | -430.00 | 351519.00 |
6587 | 2022.03.11 02:00 | sell | 3294 | 0.01 | 127.951 | 128.870 | 126.051 | |
6588 | 2022.03.11 02:00 | sell | 3295 | 0.01 | 127.951 | 128.251 | 125.751 | |
6589 | 2022.03.11 06:33 | s/l | 3295 | 0.01 | 128.251 | 128.251 | 125.751 | -300.00 | 351219.00 |
6590 | 2022.03.11 10:00 | close | 3294 | 0.01 | 128.225 | 128.870 | 126.051 | -274.00 | 350945.00 |
6591 | 2022.03.14 02:00 | sell | 3296 | 0.01 | 128.484 | 128.784 | 126.584 | |
6592 | 2022.03.14 07:00 | close | 3296 | 0.01 | 128.461 | 128.784 | 126.584 | 23.00 | 350968.00 |
6593 | 2022.03.15 02:00 | buy | 3297 | 0.01 | 129.396 | 128.396 | 131.296 | |
6594 | 2022.03.16 02:00 | close | 3297 | 0.01 | 129.752 | 128.396 | 131.296 | 356.00 | 351324.00 |
6595 | 2022.03.16 02:00 | sell | 3298 | 0.01 | 129.752 | 130.052 | 127.852 | |
6596 | 2022.03.16 04:00 | close | 3298 | 0.01 | 129.737 | 130.052 | 127.852 | 15.00 | 351339.00 |
6597 | 2022.03.17 02:00 | buy | 3299 | 0.01 | 131.045 | 130.045 | 132.945 | |
6598 | 2022.03.17 02:00 | buy | 3300 | 0.01 | 131.045 | 130.393 | 133.245 | |
6599 | 2022.03.17 03:00 | close | 3299 | 0.01 | 131.391 | 130.045 | 132.945 | 346.00 | 351685.00 |
6600 | 2022.03.18 02:00 | buy | 3301 | 0.01 | 131.547 | 130.547 | 133.447 | |
6601 | 2022.03.18 03:00 | close | 3301 | 0.01 | 131.749 | 130.547 | 133.447 | 202.00 | 351887.00 |
6602 | 2022.03.22 02:00 | sell | 3302 | 0.01 | 131.750 | 132.050 | 129.850 | |
6603 | 2022.03.22 06:16 | s/l | 3302 | 0.01 | 132.050 | 132.050 | 129.850 | -300.00 | 351587.00 |
6604 | 2022.03.22 14:16 | t/p | 3300 | 0.01 | 133.245 | 130.393 | 133.245 | 2200.00 | 353787.00 |
6605 | 2022.03.23 02:00 | sell | 3303 | 0.01 | 133.825 | 134.125 | 131.925 | |
6606 | 2022.03.23 02:00 | sell | 3304 | 0.01 | 133.825 | 134.125 | 131.625 | |
6607 | 2022.03.23 03:00 | close | 3304 | 0.01 | 133.566 | 134.125 | 131.625 | 259.00 | 354046.00 |
6608 | 2022.03.24 16:52 | s/l | 3303 | 0.01 | 134.125 | 134.125 | 131.925 | -300.00 | 353746.00 |
6609 | 2022.03.25 02:00 | buy | 3305 | 0.01 | 134.717 | 133.717 | 136.617 | |
6610 | 2022.03.25 09:00 | close | 3305 | 0.01 | 134.304 | 133.717 | 136.617 | -413.00 | 353333.00 |
6611 | 2022.04.01 02:00 | sell | 3306 | 0.01 | 134.815 | 135.815 | 132.915 | |
6612 | 2022.04.01 06:19 | s/l | 3306 | 0.01 | 135.815 | 135.815 | 132.915 | -1000.00 | 352333.00 |
6613 | 2022.04.05 02:00 | sell | 3307 | 0.01 | 134.679 | 135.679 | 132.779 | |
6614 | 2022.04.11 01:03 | s/l | 3307 | 0.01 | 135.679 | 135.679 | 132.779 | -1000.00 | 351333.00 |
6615 | 2022.04.12 02:00 | buy | 3308 | 0.01 | 136.552 | 135.552 | 138.452 | |
6616 | 2022.04.12 03:00 | close | 3308 | 0.01 | 136.488 | 135.552 | 138.452 | -64.00 | 351269.00 |
6617 | 2022.04.13 02:00 | sell | 3309 | 0.01 | 135.773 | 136.773 | 133.873 | |
6618 | 2022.04.13 02:00 | sell | 3310 | 0.01 | 135.773 | 136.073 | 133.573 | |
6619 | 2022.04.13 05:00 | s/l | 3310 | 0.01 | 136.073 | 136.073 | 133.573 | -300.00 | 350969.00 |
6620 | 2022.04.13 10:47 | s/l | 3309 | 0.01 | 136.773 | 136.773 | 133.873 | -1000.00 | 349969.00 |
6621 | 2022.04.15 02:00 | sell | 3311 | 0.01 | 136.318 | 136.935 | 134.418 | |
6622 | 2022.04.18 01:27 | s/l | 3311 | 0.01 | 136.935 | 136.935 | 134.418 | -617.00 | 349352.00 |
6623 | 2022.04.19 02:00 | sell | 3312 | 0.01 | 137.012 | 137.312 | 135.112 | |
6624 | 2022.04.19 04:05 | s/l | 3312 | 0.01 | 137.312 | 137.312 | 135.112 | -300.00 | 349052.00 |
6625 | 2022.04.21 02:00 | sell | 3313 | 0.01 | 138.874 | 139.689 | 136.974 | |
6626 | 2022.04.21 02:00 | sell | 3314 | 0.01 | 138.874 | 139.174 | 136.674 | |
6627 | 2022.04.21 03:32 | s/l | 3314 | 0.01 | 139.174 | 139.174 | 136.674 | -300.00 | 348752.00 |
6628 | 2022.04.21 10:26 | s/l | 3313 | 0.01 | 139.689 | 139.689 | 136.974 | -815.00 | 347937.00 |
6629 | 2022.04.22 02:00 | sell | 3315 | 0.01 | 139.097 | 139.397 | 136.897 | |
6630 | 2022.04.22 03:00 | close | 3315 | 0.01 | 139.190 | 139.397 | 136.897 | -93.00 | 347844.00 |
6631 | 2022.04.25 02:00 | sell | 3316 | 0.01 | 139.117 | 139.417 | 137.217 | |
6632 | 2022.04.25 09:58 | t/p | 3316 | 0.01 | 137.217 | 139.417 | 137.217 | 1900.00 | 349744.00 |
6633 | 2022.04.26 02:00 | sell | 3317 | 0.01 | 137.104 | 138.104 | 135.204 | |
6634 | 2022.04.26 02:00 | sell | 3318 | 0.01 | 137.104 | 138.104 | 134.904 | |
6635 | 2022.04.26 03:00 | close | 3318 | 0.01 | 136.911 | 138.104 | 134.904 | 193.00 | 349937.00 |
6636 | 2022.04.27 01:03 | t/p | 3317 | 0.01 | 135.204 | 138.104 | 135.204 | 1900.00 | 351837.00 |
6637 | 2022.04.29 02:00 | buy | 3319 | 0.01 | 137.437 | 136.437 | 139.337 | |
6638 | 2022.04.29 05:00 | close | 3319 | 0.01 | 137.465 | 136.437 | 139.337 | 28.00 | 351865.00 |
6639 | 2022.05.02 02:00 | sell | 3320 | 0.01 | 137.224 | 137.524 | 135.324 | |
6640 | 2022.05.02 02:00 | sell | 3321 | 0.01 | 137.224 | 137.524 | 135.024 | |
6641 | 2022.05.02 04:00 | close | 3321 | 0.01 | 136.998 | 137.524 | 135.024 | 226.00 | 352091.00 |
6642 | 2022.05.02 09:59 | s/l | 3320 | 0.01 | 137.524 | 137.524 | 135.324 | -300.00 | 351791.00 |
6643 | 2022.05.03 02:00 | sell | 3322 | 0.01 | 136.809 | 137.639 | 134.909 | |
6644 | 2022.05.03 02:00 | sell | 3323 | 0.01 | 136.809 | 137.109 | 134.609 | |
6645 | 2022.05.03 04:00 | close | 3323 | 0.01 | 136.789 | 137.109 | 134.609 | 20.00 | 351811.00 |
6646 | 2022.05.04 02:00 | close | 3322 | 0.01 | 136.979 | 137.639 | 134.909 | -170.00 | 351641.00 |
6647 | 2022.05.04 02:00 | buy | 3324 | 0.01 | 136.979 | 136.520 | 138.879 | |
6648 | 2022.05.04 04:00 | close | 3324 | 0.01 | 136.991 | 136.520 | 138.879 | 12.00 | 351653.00 |
6649 | 2022.05.05 02:00 | sell | 3325 | 0.01 | 137.370 | 137.670 | 135.470 | |
6650 | 2022.05.05 02:00 | sell | 3326 | 0.01 | 137.370 | 137.670 | 135.170 | |
6651 | 2022.05.05 04:00 | close | 3326 | 0.01 | 137.052 | 137.670 | 135.170 | 318.00 | 351971.00 |
6652 | 2022.05.06 02:00 | sell | 3327 | 0.01 | 137.255 | 137.555 | 135.055 | |
6653 | 2022.05.06 03:45 | s/l | 3327 | 0.01 | 137.555 | 137.555 | 135.055 | -300.00 | 351671.00 |
6654 | 2022.05.06 04:59 | s/l | 3325 | 0.01 | 137.670 | 137.670 | 135.470 | -300.00 | 351371.00 |
6655 | 2022.05.09 02:00 | buy | 3328 | 0.01 | 137.733 | 137.433 | 139.933 | |
6656 | 2022.05.09 17:39 | s/l | 3328 | 0.01 | 137.433 | 137.433 | 139.933 | -300.00 | 351071.00 |
6657 | 2022.05.10 02:00 | sell | 3329 | 0.01 | 137.734 | 138.315 | 135.834 | |
6658 | 2022.05.12 02:00 | sell | 3330 | 0.01 | 136.631 | 137.522 | 134.431 | |
6659 | 2022.05.12 04:00 | close | 3330 | 0.01 | 136.565 | 137.522 | 134.431 | 66.00 | 351137.00 |
6660 | 2022.05.12 09:22 | t/p | 3329 | 0.01 | 135.834 | 138.315 | 135.834 | 1900.00 | 353037.00 |
6661 | 2022.05.13 02:00 | sell | 3331 | 0.01 | 133.353 | 134.353 | 131.453 | |
6662 | 2022.05.13 09:00 | close | 3331 | 0.01 | 134.024 | 134.353 | 131.453 | -671.00 | 352366.00 |
6663 | 2022.05.16 02:00 | buy | 3332 | 0.01 | 134.685 | 134.385 | 136.885 | |
6664 | 2022.05.16 04:48 | s/l | 3332 | 0.01 | 134.385 | 134.385 | 136.885 | -300.00 | 352066.00 |
6665 | 2022.05.18 02:00 | buy | 3333 | 0.01 | 136.551 | 135.551 | 138.451 | |
6666 | 2022.05.18 03:00 | close | 3333 | 0.01 | 136.524 | 135.551 | 138.451 | -27.00 | 352039.00 |
6667 | 2022.05.19 02:00 | sell | 3334 | 0.01 | 134.390 | 135.390 | 132.490 | |
6668 | 2022.05.19 02:00 | sell | 3335 | 0.01 | 134.390 | 134.690 | 132.190 | |
6669 | 2022.05.19 03:00 | close | 3334 | 0.01 | 134.008 | 135.390 | 132.490 | 382.00 | 352421.00 |
6670 | 2022.05.19 03:38 | s/l | 3335 | 0.01 | 134.690 | 134.690 | 132.190 | -300.00 | 352121.00 |
6671 | 2022.05.20 02:00 | buy | 3336 | 0.01 | 135.188 | 134.188 | 137.088 | |
6672 | 2022.05.20 02:00 | buy | 3337 | 0.01 | 135.188 | 134.888 | 137.388 | |
6673 | 2022.05.20 06:52 | s/l | 3337 | 0.01 | 134.888 | 134.888 | 137.388 | -300.00 | 351821.00 |
6674 | 2022.05.23 02:00 | close | 3336 | 0.01 | 135.332 | 134.188 | 137.088 | 144.00 | 351965.00 |
6675 | 2022.05.23 02:00 | sell | 3338 | 0.01 | 135.332 | 135.632 | 133.432 | |
6676 | 2022.05.23 02:00 | sell | 3339 | 0.01 | 135.332 | 135.632 | 133.132 | |
6677 | 2022.05.23 04:00 | close | 3338 | 0.01 | 135.181 | 135.632 | 133.432 | 151.00 | 352116.00 |
6678 | 2022.05.23 04:00 | close | 3339 | 0.01 | 135.181 | 135.632 | 133.132 | 151.00 | 352267.00 |
6679 | 2022.05.24 02:00 | buy | 3340 | 0.01 | 136.618 | 135.618 | 138.518 | |
6680 | 2022.05.24 02:00 | buy | 3341 | 0.01 | 136.618 | 135.618 | 138.818 | |
6681 | 2022.05.24 14:00 | close | 3340 | 0.01 | 136.498 | 135.618 | 138.518 | -120.00 | 352147.00 |
6682 | 2022.05.24 17:17 | s/l | 3341 | 0.01 | 135.618 | 135.618 | 138.818 | -1000.00 | 351147.00 |
6683 | 2022.05.25 02:00 | sell | 3342 | 0.01 | 136.177 | 136.798 | 134.277 | |
6684 | 2022.05.25 03:00 | close | 3342 | 0.01 | 136.049 | 136.798 | 134.277 | 128.00 | 351275.00 |
6685 | 2022.05.30 02:00 | sell | 3343 | 0.01 | 136.486 | 136.786 | 134.586 | |
6686 | 2022.05.30 04:00 | close | 3343 | 0.01 | 136.357 | 136.786 | 134.586 | 129.00 | 351404.00 |
6687 | 2022.05.31 02:00 | buy | 3344 | 0.01 | 137.534 | 136.534 | 139.434 | |
6688 | 2022.05.31 03:00 | close | 3344 | 0.01 | 137.653 | 136.534 | 139.434 | 119.00 | 351523.00 |
6689 | 2022.06.01 02:00 | buy | 3345 | 0.01 | 138.273 | 137.376 | 140.473 | |
6690 | 2022.06.03 02:00 | buy | 3346 | 0.01 | 139.628 | 138.628 | 141.528 | |
6691 | 2022.06.03 03:00 | close | 3346 | 0.01 | 139.680 | 138.628 | 141.528 | 52.00 | 351575.00 |
6692 | 2022.06.06 10:52 | t/p | 3345 | 0.01 | 140.473 | 137.376 | 140.473 | 2200.00 | 353775.00 |
6693 | 2022.06.07 02:00 | buy | 3347 | 0.01 | 141.125 | 140.650 | 143.325 | |
6694 | 2022.06.08 13:04 | t/p | 3347 | 0.01 | 143.325 | 140.650 | 143.325 | 2200.00 | 355975.00 |
6695 | 2022.06.10 02:00 | sell | 3348 | 0.01 | 142.727 | 143.727 | 140.827 | |
6696 | 2022.06.10 17:28 | t/p | 3348 | 0.01 | 140.827 | 143.727 | 140.827 | 1900.00 | 357875.00 |
6697 | 2022.06.13 02:00 | sell | 3349 | 0.01 | 141.509 | 141.809 | 139.609 | |
6698 | 2022.06.13 02:00 | sell | 3350 | 0.01 | 141.509 | 142.509 | 139.309 | |
6699 | 2022.06.13 04:00 | close | 3350 | 0.01 | 141.533 | 142.509 | 139.309 | -24.00 | 357851.00 |
6700 | 2022.06.13 07:09 | s/l | 3349 | 0.01 | 141.809 | 141.809 | 139.609 | -300.00 | 357551.00 |
6701 | 2022.06.14 02:00 | sell | 3351 | 0.01 | 139.785 | 140.785 | 137.885 | |
6702 | 2022.06.14 10:52 | s/l | 3351 | 0.01 | 140.785 | 140.785 | 137.885 | -1000.00 | 356551.00 |
6703 | 2022.06.16 02:00 | sell | 3352 | 0.01 | 140.154 | 141.154 | 138.254 | |
6704 | 2022.06.16 02:00 | sell | 3353 | 0.01 | 140.154 | 140.454 | 137.954 | |
6705 | 2022.06.16 03:53 | s/l | 3353 | 0.01 | 140.454 | 140.454 | 137.954 | -300.00 | 356251.00 |
6706 | 2022.06.16 12:25 | t/p | 3352 | 0.01 | 138.254 | 141.154 | 138.254 | 1900.00 | 358151.00 |
6707 | 2022.06.17 02:00 | sell | 3354 | 0.01 | 139.859 | 140.598 | 137.959 | |
6708 | 2022.06.17 05:43 | s/l | 3354 | 0.01 | 140.598 | 140.598 | 137.959 | -739.00 | 357412.00 |
6709 | 2022.06.22 02:00 | buy | 3355 | 0.01 | 143.896 | 142.896 | 145.796 | |
6710 | 2022.06.22 02:00 | sell | 3356 | 0.01 | 143.866 | 144.166 | 141.666 | |
6711 | 2022.06.22 03:00 | close | 3356 | 0.01 | 143.589 | 144.166 | 141.666 | 277.00 | 357689.00 |
6712 | 2022.06.22 08:00 | s/l | 3355 | 0.01 | 142.896 | 142.896 | 145.796 | -1000.00 | 356689.00 |
6713 | 2022.06.23 02:00 | buy | 3357 | 0.01 | 143.898 | 142.898 | 145.798 | |
6714 | 2022.06.23 02:00 | buy | 3358 | 0.01 | 143.898 | 143.320 | 146.098 | |
6715 | 2022.06.23 04:00 | close | 3357 | 0.01 | 143.881 | 142.898 | 145.798 | -17.00 | 356672.00 |
6716 | 2022.06.23 05:16 | s/l | 3358 | 0.01 | 143.320 | 143.320 | 146.098 | -578.00 | 356094.00 |
6717 | 2022.06.24 02:00 | sell | 3359 | 0.01 | 141.977 | 142.977 | 140.077 | |
6718 | 2022.06.24 02:00 | sell | 3360 | 0.01 | 141.977 | 142.977 | 139.777 | |
6719 | 2022.06.24 04:00 | close | 3360 | 0.01 | 142.122 | 142.977 | 139.777 | -145.00 | 355949.00 |
6720 | 2022.06.27 02:00 | close | 3359 | 0.01 | 142.762 | 142.977 | 140.077 | -785.00 | 355164.00 |
6721 | 2022.06.27 02:00 | buy | 3361 | 0.01 | 142.762 | 142.423 | 144.662 | |
6722 | 2022.06.27 03:00 | close | 3361 | 0.01 | 142.705 | 142.423 | 144.662 | -57.00 | 355107.00 |
6723 | 2022.06.28 02:00 | buy | 3362 | 0.01 | 143.206 | 142.206 | 145.106 | |
6724 | 2022.06.28 04:00 | close | 3362 | 0.01 | 143.245 | 142.206 | 145.106 | 39.00 | 355146.00 |
6725 | 2022.07.01 02:00 | sell | 3363 | 0.01 | 142.206 | 143.206 | 140.306 | |
6726 | 2022.07.01 17:06 | t/p | 3363 | 0.01 | 140.306 | 143.206 | 140.306 | 1900.00 | 357046.00 |
6727 | 2022.07.04 02:00 | sell | 3364 | 0.01 | 141.039 | 141.339 | 139.139 | |
6728 | 2022.07.04 09:14 | s/l | 3364 | 0.01 | 141.339 | 141.339 | 139.139 | -300.00 | 356746.00 |
6729 | 2022.07.05 02:00 | buy | 3365 | 0.01 | 141.543 | 141.243 | 143.743 | |
6730 | 2022.07.05 10:42 | s/l | 3365 | 0.01 | 141.243 | 141.243 | 143.743 | -300.00 | 356446.00 |
6731 | 2022.07.06 02:00 | sell | 3366 | 0.01 | 139.355 | 140.355 | 137.455 | |
6732 | 2022.07.06 02:00 | sell | 3367 | 0.01 | 139.355 | 140.355 | 137.155 | |
6733 | 2022.07.06 03:00 | close | 3367 | 0.01 | 139.049 | 140.355 | 137.155 | 306.00 | 356752.00 |
6734 | 2022.07.06 15:27 | t/p | 3366 | 0.01 | 137.455 | 140.355 | 137.455 | 1900.00 | 358652.00 |
6735 | 2022.07.08 02:00 | sell | 3368 | 0.01 | 138.247 | 139.066 | 136.347 | |
6736 | 2022.07.11 00:12 | close | 3368 | 0.01 | 138.467 | 139.066 | 136.347 | -220.00 | 358432.00 |
6737 | 2022.07.11 02:00 | buy | 3369 | 0.01 | 138.589 | 138.289 | 140.489 | |
6738 | 2022.07.11 10:50 | s/l | 3369 | 0.01 | 138.289 | 138.289 | 140.489 | -300.00 | 358132.00 |
6739 | 2022.07.14 02:00 | buy | 3370 | 0.01 | 138.203 | 137.203 | 140.103 | |
6740 | 2022.07.15 02:00 | close | 3370 | 0.01 | 139.307 | 137.203 | 140.103 | 1104.00 | 359236.00 |
6741 | 2022.07.15 02:00 | sell | 3371 | 0.01 | 139.307 | 139.767 | 137.407 | |
6742 | 2022.07.15 03:00 | close | 3371 | 0.01 | 139.382 | 139.767 | 137.407 | -75.00 | 359161.00 |
6743 | 2022.07.21 02:00 | sell | 3372 | 0.01 | 140.773 | 141.773 | 138.873 | |
6744 | 2022.07.21 07:00 | close | 3372 | 0.01 | 141.201 | 141.773 | 138.873 | -428.00 | 358733.00 |
6745 | 2022.07.22 02:00 | sell | 3373 | 0.01 | 140.507 | 141.507 | 138.607 | |
6746 | 2022.07.22 02:00 | sell | 3374 | 0.01 | 140.507 | 141.507 | 138.307 | |
6747 | 2022.07.22 03:00 | close | 3373 | 0.01 | 140.127 | 141.507 | 138.607 | 380.00 | 359113.00 |
6748 | 2022.07.22 04:00 | close | 3374 | 0.01 | 140.198 | 141.507 | 138.307 | 309.00 | 359422.00 |
6749 | 2022.07.25 02:00 | sell | 3375 | 0.01 | 139.201 | 139.501 | 137.301 | |
6750 | 2022.07.25 02:00 | sell | 3376 | 0.01 | 139.201 | 140.201 | 137.001 | |
6751 | 2022.07.25 04:00 | close | 3376 | 0.01 | 139.041 | 140.201 | 137.001 | 160.00 | 359582.00 |
6752 | 2022.07.25 05:00 | close | 3375 | 0.01 | 138.840 | 139.501 | 137.301 | 361.00 | 359943.00 |
6753 | 2022.07.26 02:00 | buy | 3377 | 0.01 | 139.575 | 138.711 | 141.475 | |
6754 | 2022.07.26 02:00 | buy | 3378 | 0.01 | 139.575 | 139.275 | 141.775 | |
6755 | 2022.07.26 12:14 | s/l | 3378 | 0.01 | 139.275 | 139.275 | 141.775 | -300.00 | 359643.00 |
6756 | 2022.07.26 13:18 | s/l | 3377 | 0.01 | 138.711 | 138.711 | 141.475 | -864.00 | 358779.00 |
6757 | 2022.07.27 02:00 | sell | 3379 | 0.01 | 138.611 | 139.611 | 136.711 | |
6758 | 2022.07.27 02:00 | sell | 3380 | 0.01 | 138.611 | 139.331 | 136.411 | |
6759 | 2022.07.27 06:00 | close | 3380 | 0.01 | 139.004 | 139.331 | 136.411 | -393.00 | 358386.00 |
6760 | 2022.07.27 08:00 | close | 3379 | 0.01 | 139.099 | 139.611 | 136.711 | -488.00 | 357898.00 |
6761 | 2022.07.29 02:00 | sell | 3381 | 0.01 | 136.864 | 137.864 | 134.964 | |
6762 | 2022.07.29 02:00 | sell | 3382 | 0.01 | 136.864 | 137.864 | 134.664 | |
6763 | 2022.07.29 06:00 | close | 3381 | 0.01 | 136.954 | 137.864 | 134.964 | -90.00 | 357808.00 |
6764 | 2022.07.29 07:00 | close | 3382 | 0.01 | 136.035 | 137.864 | 134.664 | 829.00 | 358637.00 |
6765 | 2022.08.01 02:00 | buy | 3383 | 0.01 | 136.232 | 135.932 | 138.432 | |
6766 | 2022.08.01 03:17 | s/l | 3383 | 0.01 | 135.932 | 135.932 | 138.432 | -300.00 | 358337.00 |
6767 | 2022.08.03 02:00 | buy | 3384 | 0.01 | 135.204 | 134.385 | 137.404 | |
6768 | 2022.08.04 02:00 | buy | 3385 | 0.01 | 136.123 | 135.123 | 138.023 | |
6769 | 2022.08.05 17:06 | t/p | 3384 | 0.01 | 137.404 | 134.385 | 137.404 | 2200.00 | 360537.00 |
6770 | 2022.08.09 02:00 | close | 3385 | 0.01 | 137.637 | 135.123 | 138.023 | 1514.00 | 362051.00 |
6771 | 2022.08.09 02:00 | sell | 3386 | 0.01 | 137.637 | 137.937 | 135.737 | |
6772 | 2022.08.09 03:00 | close | 3386 | 0.01 | 137.542 | 137.937 | 135.737 | 95.00 | 362146.00 |
6773 | 2022.08.11 02:00 | sell | 3387 | 0.01 | 136.855 | 137.855 | 134.955 | |
6774 | 2022.08.11 04:00 | close | 3387 | 0.01 | 136.756 | 137.855 | 134.955 | 99.00 | 362245.00 |
6775 | 2022.08.12 02:00 | buy | 3388 | 0.01 | 137.253 | 136.584 | 139.153 | |
6776 | 2022.08.15 02:00 | close | 3388 | 0.01 | 136.965 | 136.584 | 139.153 | -288.00 | 361957.00 |
6777 | 2022.08.15 02:00 | sell | 3389 | 0.01 | 136.965 | 137.265 | 135.065 | |
6778 | 2022.08.15 03:00 | close | 3389 | 0.01 | 136.720 | 137.265 | 135.065 | 245.00 | 362202.00 |
6779 | 2022.08.16 02:00 | sell | 3390 | 0.01 | 135.324 | 136.324 | 133.124 | |
6780 | 2022.08.16 03:00 | close | 3390 | 0.01 | 135.318 | 136.324 | 133.124 | 6.00 | 362208.00 |
6781 | 2022.08.17 02:00 | buy | 3391 | 0.01 | 136.603 | 135.603 | 138.503 | |
6782 | 2022.08.17 02:00 | buy | 3392 | 0.01 | 136.603 | 136.125 | 138.803 | |
6783 | 2022.08.19 02:00 | close | 3391 | 0.01 | 137.064 | 135.603 | 138.503 | 461.00 | 362669.00 |
6784 | 2022.08.19 02:00 | sell | 3393 | 0.01 | 137.064 | 137.754 | 135.164 | |
6785 | 2022.08.19 03:00 | close | 3393 | 0.01 | 137.043 | 137.754 | 135.164 | 21.00 | 362690.00 |
6786 | 2022.08.23 02:00 | sell | 3394 | 0.01 | 136.668 | 137.668 | 134.768 | |
6787 | 2022.08.23 02:00 | close | 3392 | 0.01 | 136.668 | 136.125 | 138.803 | 65.00 | 362755.00 |
6788 | 2022.08.23 02:00 | sell | 3395 | 0.01 | 136.668 | 137.388 | 134.468 | |
6789 | 2022.08.23 03:00 | close | 3395 | 0.01 | 136.756 | 137.388 | 134.468 | -88.00 | 362667.00 |
6790 | 2022.08.23 04:00 | close | 3394 | 0.01 | 136.448 | 137.668 | 134.768 | 220.00 | 362887.00 |
6791 | 2022.08.25 02:00 | buy | 3396 | 0.01 | 136.677 | 135.677 | 138.577 | |
6792 | 2022.08.26 02:00 | close | 3396 | 0.01 | 136.160 | 135.677 | 138.577 | -517.00 | 362370.00 |
6793 | 2022.08.26 02:00 | sell | 3397 | 0.01 | 136.160 | 136.979 | 134.260 | |
6794 | 2022.08.26 09:00 | close | 3397 | 0.01 | 136.342 | 136.979 | 134.260 | -182.00 | 362188.00 |
6795 | 2022.08.30 02:00 | buy | 3398 | 0.01 | 138.744 | 137.744 | 140.644 | |
6796 | 2022.08.30 08:00 | close | 3398 | 0.01 | 138.477 | 137.744 | 140.644 | -267.00 | 361921.00 |
6797 | 2022.09.02 02:00 | sell | 3399 | 0.01 | 139.412 | 139.996 | 137.512 | |
6798 | 2022.09.02 08:03 | s/l | 3399 | 0.01 | 139.996 | 139.996 | 137.512 | -584.00 | 361337.00 |
6799 | 2022.09.05 02:00 | buy | 3400 | 0.01 | 139.265 | 138.965 | 141.165 | |
6800 | 2022.09.05 03:00 | close | 3400 | 0.01 | 139.240 | 138.965 | 141.165 | -25.00 | 361312.00 |
6801 | 2022.09.07 02:00 | buy | 3401 | 0.01 | 141.883 | 140.883 | 144.083 | |
6802 | 2022.09.08 01:28 | t/p | 3401 | 0.01 | 144.083 | 140.883 | 144.083 | 2200.00 | 363512.00 |
6803 | 2022.09.08 02:00 | buy | 3402 | 0.01 | 144.136 | 143.136 | 146.336 | |
6804 | 2022.09.09 13:02 | s/l | 3402 | 0.01 | 143.136 | 143.136 | 146.336 | -1000.00 | 362512.00 |
6805 | 2022.09.12 02:00 | sell | 3403 | 0.01 | 143.621 | 143.921 | 141.721 | |
6806 | 2022.09.12 05:03 | s/l | 3403 | 0.01 | 143.921 | 143.921 | 141.721 | -300.00 | 362212.00 |
6807 | 2022.09.13 02:00 | sell | 3404 | 0.01 | 144.478 | 145.020 | 142.278 | |
6808 | 2022.09.13 04:00 | close | 3404 | 0.01 | 144.402 | 145.020 | 142.278 | 76.00 | 362288.00 |
6809 | 2022.09.14 02:00 | sell | 3405 | 0.01 | 144.422 | 144.766 | 142.522 | |
6810 | 2022.09.14 02:00 | sell | 3406 | 0.01 | 144.422 | 145.248 | 142.222 | |
6811 | 2022.09.14 04:00 | close | 3406 | 0.01 | 144.132 | 145.248 | 142.222 | 290.00 | 362578.00 |
6812 | 2022.09.14 17:21 | t/p | 3405 | 0.01 | 142.522 | 144.766 | 142.522 | 1900.00 | 364478.00 |
6813 | 2022.09.16 02:00 | buy | 3407 | 0.01 | 143.303 | 142.560 | 145.203 | |
6814 | 2022.09.16 05:00 | close | 3407 | 0.01 | 143.201 | 142.560 | 145.203 | -102.00 | 364376.00 |
6815 | 2022.09.19 02:00 | sell | 3408 | 0.01 | 143.140 | 143.440 | 141.240 | |
6816 | 2022.09.19 13:50 | s/l | 3408 | 0.01 | 143.440 | 143.440 | 141.240 | -300.00 | 364076.00 |
6817 | 2022.09.20 02:00 | sell | 3409 | 0.01 | 143.617 | 143.917 | 141.717 | |
6818 | 2022.09.20 02:00 | sell | 3410 | 0.01 | 143.617 | 143.917 | 141.417 | |
6819 | 2022.09.20 03:00 | close | 3410 | 0.01 | 143.643 | 143.917 | 141.417 | -26.00 | 364050.00 |
6820 | 2022.09.20 10:02 | s/l | 3409 | 0.01 | 143.917 | 143.917 | 141.717 | -300.00 | 363750.00 |
6821 | 2022.09.23 02:00 | sell | 3411 | 0.01 | 140.046 | 141.046 | 138.146 | |
6822 | 2022.09.23 02:00 | sell | 3412 | 0.01 | 140.046 | 141.046 | 137.846 | |
6823 | 2022.09.23 05:00 | close | 3412 | 0.01 | 139.827 | 141.046 | 137.846 | 219.00 | 363969.00 |
6824 | 2022.09.26 02:00 | sell | 3413 | 0.01 | 139.166 | 140.166 | 136.966 | |
6825 | 2022.09.26 03:59 | t/p | 3411 | 0.01 | 138.146 | 141.046 | 138.146 | 1900.00 | 365869.00 |
6826 | 2022.09.26 04:00 | close | 3413 | 0.01 | 137.623 | 140.166 | 136.966 | 1543.00 | 367412.00 |
6827 | 2022.09.29 02:00 | buy | 3414 | 0.01 | 140.214 | 139.214 | 142.114 | |
6828 | 2022.09.29 02:00 | buy | 3415 | 0.01 | 140.214 | 139.214 | 142.414 | |
6829 | 2022.09.29 11:00 | close | 3414 | 0.01 | 139.681 | 139.214 | 142.114 | -533.00 | 366879.00 |
6830 | 2022.10.03 11:28 | t/p | 3415 | 0.01 | 142.414 | 139.214 | 142.414 | 2200.00 | 369079.00 |
6831 | 2022.10.05 02:00 | buy | 3416 | 0.01 | 143.929 | 142.929 | 145.829 | |
6832 | 2022.10.05 06:00 | close | 3416 | 0.01 | 143.755 | 142.929 | 145.829 | -174.00 | 368905.00 |
6833 | 2022.10.06 02:00 | sell | 3417 | 0.01 | 142.895 | 143.895 | 140.995 | |
6834 | 2022.10.07 02:00 | sell | 3418 | 0.01 | 142.026 | 143.026 | 139.826 | |
6835 | 2022.10.07 03:00 | close | 3418 | 0.01 | 142.019 | 143.026 | 139.826 | 7.00 | 368912.00 |
6836 | 2022.10.10 11:14 | t/p | 3417 | 0.01 | 140.995 | 143.895 | 140.995 | 1900.00 | 370812.00 |
6837 | 2022.10.11 02:00 | buy | 3419 | 0.01 | 141.441 | 141.141 | 143.641 | |
6838 | 2022.10.11 05:12 | s/l | 3419 | 0.01 | 141.141 | 141.141 | 143.641 | -300.00 | 370512.00 |
6839 | 2022.10.13 02:00 | sell | 3420 | 0.01 | 142.484 | 142.784 | 140.284 | |
6840 | 2022.10.13 03:00 | close | 3420 | 0.01 | 142.470 | 142.784 | 140.284 | 14.00 | 370526.00 |
6841 | 2022.10.14 02:00 | buy | 3421 | 0.01 | 144.013 | 143.013 | 145.913 | |
6842 | 2022.10.14 02:00 | buy | 3422 | 0.01 | 144.013 | 143.013 | 146.213 | |
6843 | 2022.10.14 05:00 | close | 3421 | 0.01 | 144.198 | 143.013 | 145.913 | 185.00 | 370711.00 |
6844 | 2022.10.17 18:45 | t/p | 3422 | 0.01 | 146.213 | 143.013 | 146.213 | 2200.00 | 372911.00 |
6845 | 2022.10.18 02:00 | buy | 3423 | 0.01 | 146.695 | 145.695 | 148.595 | |
6846 | 2022.10.18 02:00 | buy | 3424 | 0.01 | 146.695 | 145.695 | 148.895 | |
6847 | 2022.10.18 08:00 | close | 3423 | 0.01 | 146.660 | 145.695 | 148.595 | -35.00 | 372876.00 |
6848 | 2022.10.19 02:00 | sell | 3425 | 0.01 | 147.172 | 147.472 | 145.272 | |
6849 | 2022.10.20 02:00 | close | 3424 | 0.01 | 146.311 | 145.695 | 148.895 | -384.00 | 372492.00 |
6850 | 2022.10.20 02:00 | sell | 3426 | 0.01 | 146.311 | 147.311 | 144.111 | |
6851 | 2022.10.20 03:00 | close | 3426 | 0.01 | 146.342 | 147.311 | 144.111 | -31.00 | 372461.00 |
6852 | 2022.10.21 02:00 | close | 3425 | 0.01 | 146.886 | 147.472 | 145.272 | 286.00 | 372747.00 |
6853 | 2022.10.21 02:00 | buy | 3427 | 0.01 | 146.886 | 146.232 | 148.786 | |
6854 | 2022.10.21 06:00 | close | 3427 | 0.01 | 146.897 | 146.232 | 148.786 | 11.00 | 372758.00 |
6855 | 2022.10.24 02:00 | sell | 3428 | 0.01 | 147.025 | 147.325 | 145.125 | |
6856 | 2022.10.24 02:00 | sell | 3429 | 0.01 | 147.025 | 147.718 | 144.825 | |
6857 | 2022.10.24 02:38 | t/p | 3428 | 0.01 | 145.125 | 147.325 | 145.125 | 1900.00 | 374658.00 |
6858 | 2022.10.24 02:38 | t/p | 3429 | 0.01 | 144.825 | 147.718 | 144.825 | 2200.00 | 376858.00 |
6859 | 2022.10.28 02:00 | sell | 3430 | 0.01 | 145.701 | 146.701 | 143.801 | |
6860 | 2022.10.28 02:00 | sell | 3431 | 0.01 | 145.701 | 146.701 | 143.501 | |
6861 | 2022.10.28 03:00 | close | 3431 | 0.01 | 145.827 | 146.701 | 143.501 | -126.00 | 376732.00 |
6862 | 2022.10.28 11:32 | s/l | 3430 | 0.01 | 146.701 | 146.701 | 143.801 | -1000.00 | 375732.00 |
6863 | 2022.11.03 02:00 | sell | 3432 | 0.01 | 145.139 | 146.139 | 143.239 | |
6864 | 2022.11.04 21:15 | s/l | 3432 | 0.01 | 146.139 | 146.139 | 143.239 | -1000.00 | 374732.00 |
6865 | 2022.11.07 02:00 | buy | 3433 | 0.01 | 145.820 | 145.520 | 147.720 | |
6866 | 2022.11.07 02:00 | buy | 3434 | 0.01 | 145.820 | 144.820 | 148.020 | |
6867 | 2022.11.07 03:00 | close | 3433 | 0.01 | 146.003 | 145.520 | 147.720 | 183.00 | 374915.00 |
6868 | 2022.11.09 02:00 | close | 3434 | 0.01 | 146.458 | 144.820 | 148.020 | 638.00 | 375553.00 |
6869 | 2022.11.09 02:00 | sell | 3435 | 0.01 | 146.458 | 146.758 | 144.258 | |
6870 | 2022.11.09 03:00 | close | 3435 | 0.01 | 146.668 | 146.758 | 144.258 | -210.00 | 375343.00 |
6871 | 2022.11.11 02:00 | sell | 3436 | 0.01 | 144.453 | 145.453 | 142.553 | |
6872 | 2022.11.14 02:00 | sell | 3437 | 0.01 | 144.177 | 145.177 | 141.977 | |
6873 | 2022.11.14 02:00 | close | 3436 | 0.01 | 144.207 | 145.453 | 142.553 | 246.00 | 375589.00 |
6874 | 2022.11.14 03:00 | close | 3437 | 0.01 | 143.922 | 145.177 | 141.977 | 255.00 | 375844.00 |
6875 | 2022.11.16 02:00 | sell | 3438 | 0.01 | 143.922 | 144.222 | 141.722 | |
6876 | 2022.11.16 02:50 | s/l | 3438 | 0.01 | 144.222 | 144.222 | 141.722 | -300.00 | 375544.00 |
6877 | 2022.11.17 02:00 | sell | 3439 | 0.01 | 144.806 | 145.106 | 142.606 | |
6878 | 2022.11.17 03:00 | close | 3439 | 0.01 | 144.876 | 145.106 | 142.606 | -70.00 | 375474.00 |
6879 | 2022.11.22 02:00 | buy | 3440 | 0.01 | 145.599 | 144.599 | 147.499 | |
6880 | 2022.11.22 03:00 | close | 3440 | 0.01 | 145.563 | 144.599 | 147.499 | -36.00 | 375438.00 |
6881 | 2022.11.23 02:00 | sell | 3441 | 0.01 | 145.536 | 145.836 | 143.336 | |
6882 | 2022.11.23 04:00 | close | 3441 | 0.01 | 145.754 | 145.836 | 143.336 | -218.00 | 375220.00 |
6883 | 2022.11.24 02:00 | sell | 3442 | 0.01 | 145.054 | 146.054 | 143.154 | |
6884 | 2022.11.24 02:00 | sell | 3443 | 0.01 | 145.054 | 145.507 | 142.854 | |
6885 | 2022.11.24 03:00 | close | 3443 | 0.01 | 145.001 | 145.507 | 142.854 | 53.00 | 375273.00 |
6886 | 2022.11.24 10:00 | close | 3442 | 0.01 | 144.783 | 146.054 | 143.154 | 271.00 | 375544.00 |
6887 | 2022.11.25 02:00 | sell | 3444 | 0.01 | 144.245 | 145.197 | 142.345 | |
6888 | 2022.11.25 03:00 | close | 3444 | 0.01 | 144.617 | 145.197 | 142.345 | -372.00 | 375172.00 |
6889 | 2022.12.06 02:00 | buy | 3445 | 0.01 | 143.387 | 142.387 | 145.287 | |
6890 | 2022.12.07 12:00 | close | 3445 | 0.01 | 144.161 | 142.387 | 145.287 | 774.00 | 375946.00 |
6891 | 2022.12.09 02:00 | buy | 3446 | 0.01 | 144.257 | 143.257 | 146.157 | |
6892 | 2022.12.09 02:00 | buy | 3447 | 0.01 | 144.257 | 143.751 | 146.457 | |
6893 | 2022.12.09 03:00 | close | 3446 | 0.01 | 144.305 | 143.257 | 146.157 | 48.00 | 375994.00 |
6894 | 2022.12.09 05:04 | s/l | 3447 | 0.01 | 143.751 | 143.751 | 146.457 | -506.00 | 375488.00 |
6895 | 2022.12.13 02:00 | buy | 3448 | 0.01 | 144.981 | 143.981 | 146.881 | |
6896 | 2022.12.13 03:00 | close | 3448 | 0.01 | 145.278 | 143.981 | 146.881 | 297.00 | 375785.00 |
6897 | 2022.12.14 02:00 | sell | 3449 | 0.01 | 144.037 | 145.037 | 142.137 | |
6898 | 2022.12.14 06:00 | close | 3449 | 0.01 | 144.032 | 145.037 | 142.137 | 5.00 | 375790.00 |
6899 | 2022.12.16 02:00 | buy | 3450 | 0.01 | 146.570 | 145.570 | 148.470 | |
6900 | 2022.12.16 09:00 | close | 3450 | 0.01 | 146.263 | 145.570 | 148.470 | -307.00 | 375483.00 |
6901 | 2022.12.20 02:00 | buy | 3451 | 0.01 | 145.383 | 145.083 | 147.583 | |
6902 | 2022.12.20 05:01 | s/l | 3451 | 0.01 | 145.083 | 145.083 | 147.583 | -300.00 | 375183.00 |
6903 | 2022.12.21 02:00 | sell | 3452 | 0.01 | 140.129 | 141.129 | 138.229 | |
6904 | 2022.12.21 02:00 | sell | 3453 | 0.01 | 140.129 | 141.129 | 137.929 | |
6905 | 2022.12.21 09:00 | close | 3452 | 0.01 | 140.329 | 141.129 | 138.229 | -200.00 | 374983.00 |
6906 | 2022.12.22 02:00 | buy | 3454 | 0.01 | 140.469 | 139.469 | 142.369 | |
6907 | 2022.12.22 03:00 | close | 3453 | 0.01 | 140.241 | 141.129 | 137.929 | -112.00 | 374871.00 |
6908 | 2022.12.26 02:00 | buy | 3455 | 0.01 | 140.991 | 139.991 | 143.191 | |
6909 | 2022.12.28 04:10 | t/p | 3454 | 0.01 | 142.369 | 139.469 | 142.369 | 1900.00 | 376771.00 |
6910 | 2022.12.30 21:12 | s/l | 3455 | 0.01 | 139.991 | 139.991 | 143.191 | -1000.00 | 375771.00 |
6911 | 2023.01.02 02:03 | buy | 3456 | 0.01 | 140.045 | 139.745 | 141.945 | |
6912 | 2023.01.02 09:26 | s/l | 3456 | 0.01 | 139.745 | 139.745 | 141.945 | -300.00 | 375471.00 |
6913 | 2023.01.03 02:00 | sell | 3457 | 0.01 | 139.638 | 140.200 | 137.738 | |
6914 | 2023.01.03 03:00 | close | 3457 | 0.01 | 139.396 | 140.200 | 137.738 | 242.00 | 375713.00 |
6915 | 2023.01.04 02:00 | sell | 3458 | 0.01 | 138.456 | 139.456 | 136.556 | |
6916 | 2023.01.04 03:00 | close | 3458 | 0.01 | 138.353 | 139.456 | 136.556 | 103.00 | 375816.00 |
6917 | 2023.01.05 02:00 | buy | 3459 | 0.01 | 140.300 | 139.300 | 142.200 | |
6918 | 2023.01.05 02:00 | buy | 3460 | 0.01 | 140.300 | 139.300 | 142.500 | |
6919 | 2023.01.06 02:00 | close | 3460 | 0.01 | 140.272 | 139.300 | 142.500 | -28.00 | 375788.00 |
6920 | 2023.01.06 02:00 | sell | 3461 | 0.01 | 140.272 | 140.572 | 138.072 | |
6921 | 2023.01.06 02:51 | s/l | 3461 | 0.01 | 140.572 | 140.572 | 138.072 | -300.00 | 375488.00 |
6922 | 2023.01.11 02:00 | buy | 3462 | 0.01 | 141.885 | 141.585 | 144.085 | |
6923 | 2023.01.11 04:46 | t/p | 3459 | 0.01 | 142.200 | 139.300 | 142.200 | 1900.00 | 377388.00 |
6924 | 2023.01.12 02:00 | buy | 3463 | 0.01 | 142.024 | 141.724 | 143.924 | |
6925 | 2023.01.12 02:25 | s/l | 3463 | 0.01 | 141.724 | 141.724 | 143.924 | -300.00 | 377088.00 |
6926 | 2023.01.12 04:48 | s/l | 3462 | 0.01 | 141.585 | 141.585 | 144.085 | -300.00 | 376788.00 |
6927 | 2023.01.13 02:00 | sell | 3464 | 0.01 | 140.269 | 141.269 | 138.369 | |
6928 | 2023.01.13 03:00 | close | 3464 | 0.01 | 140.255 | 141.269 | 138.369 | 14.00 | 376802.00 |
6929 | 2023.01.16 02:00 | sell | 3465 | 0.01 | 138.584 | 138.884 | 136.684 | |
6930 | 2023.01.16 02:42 | s/l | 3465 | 0.01 | 138.884 | 138.884 | 136.684 | -300.00 | 376502.00 |
6931 | 2023.01.17 02:00 | buy | 3466 | 0.01 | 139.017 | 138.229 | 140.917 | |
6932 | 2023.01.17 02:00 | buy | 3467 | 0.01 | 139.017 | 138.717 | 141.217 | |
6933 | 2023.01.17 17:44 | s/l | 3467 | 0.01 | 138.717 | 138.717 | 141.217 | -300.00 | 376202.00 |
6934 | 2023.01.17 18:43 | s/l | 3466 | 0.01 | 138.229 | 138.229 | 140.917 | -788.00 | 375414.00 |
6935 | 2023.01.18 02:00 | sell | 3468 | 0.01 | 138.405 | 139.405 | 136.505 | |
6936 | 2023.01.18 04:40 | s/l | 3468 | 0.01 | 139.405 | 139.405 | 136.505 | -1000.00 | 374414.00 |
6937 | 2023.01.20 02:00 | buy | 3469 | 0.01 | 139.098 | 138.509 | 141.298 | |
6938 | 2023.01.23 07:09 | t/p | 3469 | 0.01 | 141.298 | 138.509 | 141.298 | 2200.00 | 376614.00 |
6939 | 2023.01.24 02:00 | buy | 3470 | 0.01 | 141.999 | 140.999 | 143.899 | |
6940 | 2023.01.25 13:13 | s/l | 3470 | 0.01 | 140.999 | 140.999 | 143.899 | -1000.00 | 375614.00 |
6941 | 2023.01.27 02:00 | buy | 3471 | 0.01 | 141.428 | 140.870 | 143.328 | |
6942 | 2023.01.27 16:02 | s/l | 3471 | 0.01 | 140.870 | 140.870 | 143.328 | -558.00 | 375056.00 |
6943 | 2023.01.31 02:00 | buy | 3472 | 0.01 | 141.597 | 141.297 | 143.797 | |
6944 | 2023.01.31 03:16 | s/l | 3472 | 0.01 | 141.297 | 141.297 | 143.797 | -300.00 | 374756.00 |
6945 | 2023.02.01 02:00 | buy | 3473 | 0.01 | 141.336 | 140.739 | 143.236 | |
6946 | 2023.02.01 03:00 | close | 3473 | 0.01 | 141.124 | 140.739 | 143.236 | -212.00 | 374544.00 |
6947 | 2023.02.03 02:00 | sell | 3474 | 0.01 | 140.408 | 141.408 | 138.508 | |
6948 | 2023.02.03 03:00 | close | 3474 | 0.01 | 140.190 | 141.408 | 138.508 | 218.00 | 374762.00 |
6949 | 2023.02.08 02:00 | sell | 3475 | 0.01 | 140.629 | 141.629 | 138.729 | |
6950 | 2023.02.08 02:00 | sell | 3476 | 0.01 | 140.629 | 141.574 | 138.429 | |
6951 | 2023.02.08 03:00 | close | 3475 | 0.01 | 140.466 | 141.629 | 138.729 | 163.00 | 374925.00 |
6952 | 2023.02.08 04:00 | close | 3476 | 0.01 | 140.759 | 141.574 | 138.429 | -130.00 | 374795.00 |
6953 | 2023.02.09 02:00 | buy | 3477 | 0.01 | 140.822 | 140.288 | 142.722 | |
6954 | 2023.02.09 02:00 | buy | 3478 | 0.01 | 140.822 | 140.522 | 143.022 | |
6955 | 2023.02.09 03:00 | close | 3477 | 0.01 | 140.925 | 140.288 | 142.722 | 103.00 | 374898.00 |
6956 | 2023.02.09 07:45 | s/l | 3478 | 0.01 | 140.522 | 140.522 | 143.022 | -300.00 | 374598.00 |
6957 | 2023.02.10 02:00 | buy | 3479 | 0.01 | 141.266 | 140.966 | 143.466 | |
6958 | 2023.02.10 09:17 | s/l | 3479 | 0.01 | 140.966 | 140.966 | 143.466 | -300.00 | 374298.00 |
6959 | 2023.02.13 02:00 | sell | 3480 | 0.01 | 140.457 | 140.757 | 138.557 | |
6960 | 2023.02.13 05:22 | s/l | 3480 | 0.01 | 140.757 | 140.757 | 138.557 | -300.00 | 373998.00 |
6961 | 2023.02.14 02:00 | buy | 3481 | 0.01 | 142.037 | 141.037 | 143.937 | |
6962 | 2023.02.14 09:00 | close | 3481 | 0.01 | 141.702 | 141.037 | 143.937 | -335.00 | 373663.00 |
6963 | 2023.02.15 02:00 | buy | 3482 | 0.01 | 142.795 | 141.795 | 144.695 | |
6964 | 2023.02.15 02:00 | buy | 3483 | 0.01 | 142.795 | 141.795 | 144.995 | |
6965 | 2023.02.15 06:00 | close | 3482 | 0.01 | 142.594 | 141.795 | 144.695 | -201.00 | 373462.00 |
6966 | 2023.02.16 02:00 | buy | 3484 | 0.01 | 143.186 | 142.318 | 145.086 | |
6967 | 2023.02.16 03:00 | close | 3484 | 0.01 | 143.343 | 142.318 | 145.086 | 157.00 | 373619.00 |
6968 | 2023.02.17 02:00 | sell | 3485 | 0.01 | 142.989 | 143.434 | 141.089 | |
6969 | 2023.02.17 03:46 | s/l | 3485 | 0.01 | 143.434 | 143.434 | 141.089 | -445.00 | 373174.00 |
6970 | 2023.02.21 02:00 | sell | 3486 | 0.01 | 143.504 | 143.804 | 141.604 | |
6971 | 2023.02.21 10:05 | s/l | 3486 | 0.01 | 143.804 | 143.804 | 141.604 | -300.00 | 372874.00 |
6972 | 2023.02.27 02:00 | buy | 3487 | 0.01 | 143.997 | 143.680 | 145.897 | |
6973 | 2023.02.27 03:00 | close | 3487 | 0.01 | 143.826 | 143.680 | 145.897 | -171.00 | 372703.00 |
6974 | 2023.02.28 10:00 | t/p | 3483 | 0.01 | 144.995 | 141.795 | 144.995 | 2200.00 | 374903.00 |
6975 | 2023.03.01 02:00 | sell | 3488 | 0.01 | 144.204 | 145.204 | 142.304 | |
6976 | 2023.03.01 16:31 | s/l | 3488 | 0.01 | 145.204 | 145.204 | 142.304 | -1000.00 | 373903.00 |
6977 | 2023.03.08 02:00 | sell | 3489 | 0.01 | 144.917 | 145.440 | 143.017 | |
6978 | 2023.03.10 02:00 | sell | 3490 | 0.01 | 144.350 | 144.650 | 142.150 | |
6979 | 2023.03.10 04:00 | close | 3490 | 0.01 | 144.063 | 144.650 | 142.150 | 287.00 | 374190.00 |
6980 | 2023.03.13 00:10 | t/p | 3489 | 0.01 | 143.017 | 145.440 | 143.017 | 1900.00 | 376090.00 |
6981 | 2023.03.13 02:00 | sell | 3491 | 0.01 | 144.158 | 144.458 | 141.958 | |
6982 | 2023.03.13 04:00 | close | 3491 | 0.01 | 143.750 | 144.458 | 141.958 | 408.00 | 376498.00 |
6983 | 2023.03.16 02:00 | sell | 3492 | 0.01 | 140.633 | 141.633 | 138.733 | |
6984 | 2023.03.16 02:00 | sell | 3493 | 0.01 | 140.633 | 141.633 | 138.433 | |
6985 | 2023.03.16 03:00 | close | 3492 | 0.01 | 141.217 | 141.633 | 138.733 | -584.00 | 375914.00 |
6986 | 2023.03.16 18:52 | s/l | 3493 | 0.01 | 141.633 | 141.633 | 138.433 | -1000.00 | 374914.00 |
6987 | 2023.03.17 02:00 | buy | 3494 | 0.01 | 141.575 | 140.575 | 143.475 | |
6988 | 2023.03.17 12:00 | close | 3494 | 0.01 | 141.729 | 140.575 | 143.475 | 154.00 | 375068.00 |
6989 | 2023.03.20 02:00 | sell | 3495 | 0.01 | 141.275 | 141.575 | 139.375 | |
6990 | 2023.03.20 02:28 | s/l | 3495 | 0.01 | 141.575 | 141.575 | 139.375 | -300.00 | 374768.00 |
6991 | 2023.03.21 02:00 | buy | 3496 | 0.01 | 140.861 | 139.861 | 142.761 | |
6992 | 2023.03.21 14:12 | t/p | 3496 | 0.01 | 142.761 | 139.861 | 142.761 | 1900.00 | 376668.00 |
6993 | 2023.03.22 02:00 | buy | 3497 | 0.01 | 142.660 | 141.660 | 144.560 | |
6994 | 2023.03.23 20:49 | s/l | 3497 | 0.01 | 141.660 | 141.660 | 144.560 | -1000.00 | 375668.00 |
6995 | 2023.03.24 02:00 | sell | 3498 | 0.01 | 141.787 | 142.252 | 139.587 | |
6996 | 2023.03.24 04:00 | close | 3498 | 0.01 | 141.389 | 142.252 | 139.587 | 398.00 | 376066.00 |
6997 | 2023.03.28 02:00 | buy | 3499 | 0.01 | 141.997 | 140.997 | 143.897 | |
6998 | 2023.03.28 02:00 | buy | 3500 | 0.01 | 141.997 | 141.639 | 144.197 | |
6999 | 2023.03.28 03:17 | s/l | 3500 | 0.01 | 141.639 | 141.639 | 144.197 | -358.00 | 375708.00 |
7000 | 2023.03.29 15:56 | t/p | 3499 | 0.01 | 143.897 | 140.997 | 143.897 | 1900.00 | 377608.00 |
7001 | 2023.03.30 02:00 | buy | 3501 | 0.01 | 143.887 | 142.887 | 145.787 | |
7002 | 2023.03.30 09:00 | close | 3501 | 0.01 | 143.600 | 142.887 | 145.787 | -287.00 | 377321.00 |
7003 | 2023.04.03 02:00 | sell | 3502 | 0.01 | 144.201 | 144.505 | 142.001 | |
7004 | 2023.04.03 03:00 | close | 3502 | 0.01 | 144.081 | 144.505 | 142.001 | 120.00 | 377441.00 |
7005 | 2023.04.06 02:00 | sell | 3503 | 0.01 | 142.995 | 143.995 | 141.095 | |
7006 | 2023.04.06 03:00 | close | 3503 | 0.01 | 142.752 | 143.995 | 141.095 | 243.00 | 377684.00 |
7007 | 2023.04.07 02:00 | buy | 3504 | 0.01 | 143.925 | 142.925 | 145.825 | |
7008 | 2023.04.07 02:00 | buy | 3505 | 0.01 | 143.925 | 143.625 | 146.125 | |
7009 | 2023.04.07 04:40 | s/l | 3505 | 0.01 | 143.625 | 143.625 | 146.125 | -300.00 | 377384.00 |
7010 | 2023.04.07 07:00 | close | 3504 | 0.01 | 143.802 | 142.925 | 145.825 | -123.00 | 377261.00 |
7011 | 2023.04.10 02:00 | buy | 3506 | 0.01 | 144.007 | 143.707 | 145.907 | |
7012 | 2023.04.10 03:00 | close | 3506 | 0.01 | 144.163 | 143.707 | 145.907 | 156.00 | 377417.00 |
7013 | 2023.04.11 02:00 | buy | 3507 | 0.01 | 145.102 | 144.102 | 147.002 | |
7014 | 2023.04.11 02:00 | buy | 3508 | 0.01 | 145.102 | 144.102 | 147.302 | |
7015 | 2023.04.11 03:00 | close | 3507 | 0.01 | 145.064 | 144.102 | 147.002 | -38.00 | 377379.00 |
7016 | 2023.04.12 02:00 | buy | 3509 | 0.01 | 145.879 | 144.879 | 147.779 | |
7017 | 2023.04.12 04:00 | close | 3509 | 0.01 | 146.043 | 144.879 | 147.779 | 164.00 | 377543.00 |
7018 | 2023.04.17 08:06 | t/p | 3508 | 0.01 | 147.302 | 144.102 | 147.302 | 2200.00 | 379743.00 |
7019 | 2023.04.18 02:00 | sell | 3510 | 0.01 | 146.864 | 147.449 | 144.964 | |
7020 | 2023.04.19 05:45 | s/l | 3510 | 0.01 | 147.449 | 147.449 | 144.964 | -585.00 | 379158.00 |
7021 | 2023.04.24 02:00 | buy | 3511 | 0.01 | 147.403 | 147.103 | 149.603 | |
7022 | 2023.04.25 02:00 | buy | 3512 | 0.01 | 148.227 | 147.227 | 150.127 | |
7023 | 2023.04.25 04:00 | close | 3512 | 0.01 | 148.517 | 147.227 | 150.127 | 290.00 | 379448.00 |
7024 | 2023.04.25 17:14 | s/l | 3511 | 0.01 | 147.103 | 147.103 | 149.603 | -300.00 | 379148.00 |
7025 | 2023.04.26 02:00 | sell | 3513 | 0.01 | 146.797 | 147.797 | 144.897 | |
7026 | 2023.04.26 02:00 | sell | 3514 | 0.01 | 146.797 | 147.792 | 144.597 | |
7027 | 2023.04.26 06:00 | close | 3514 | 0.01 | 146.661 | 147.792 | 144.597 | 136.00 | 379284.00 |
7028 | 2023.04.26 14:43 | s/l | 3513 | 0.01 | 147.797 | 147.797 | 144.897 | -1000.00 | 378284.00 |
7029 | 2023.04.27 02:00 | buy | 3515 | 0.01 | 147.470 | 146.470 | 149.370 | |
7030 | 2023.04.27 04:00 | close | 3515 | 0.01 | 147.486 | 146.470 | 149.370 | 16.00 | 378300.00 |
7031 | 2023.05.01 02:00 | buy | 3516 | 0.01 | 150.059 | 149.759 | 151.959 | |
7032 | 2023.05.01 02:00 | buy | 3517 | 0.01 | 150.059 | 149.059 | 152.259 | |
7033 | 2023.05.01 03:00 | close | 3516 | 0.01 | 150.229 | 149.759 | 151.959 | 170.00 | 378470.00 |
7034 | 2023.05.03 02:00 | sell | 3518 | 0.01 | 150.294 | 151.294 | 148.394 | |
7035 | 2023.05.03 23:59 | s/l | 3517 | 0.01 | 149.059 | 149.059 | 152.259 | -1000.00 | 377470.00 |
7036 | 2023.05.04 02:00 | close | 3518 | 0.01 | 148.975 | 151.294 | 148.394 | 1319.00 | 378789.00 |
7037 | 2023.05.04 02:00 | buy | 3519 | 0.01 | 148.975 | 148.675 | 150.875 | |
7038 | 2023.05.04 02:00 | buy | 3520 | 0.01 | 148.975 | 148.675 | 151.175 | |
7039 | 2023.05.04 04:00 | close | 3519 | 0.01 | 149.002 | 148.675 | 150.875 | 27.00 | 378816.00 |
7040 | 2023.05.04 09:37 | s/l | 3520 | 0.01 | 148.675 | 148.675 | 151.175 | -300.00 | 378516.00 |
7041 | 2023.05.05 02:00 | sell | 3521 | 0.01 | 148.001 | 149.001 | 146.101 | |
7042 | 2023.05.05 02:00 | sell | 3522 | 0.01 | 148.001 | 149.001 | 145.801 | |
7043 | 2023.05.05 04:00 | close | 3522 | 0.01 | 147.906 | 149.001 | 145.801 | 95.00 | 378611.00 |
7044 | 2023.05.08 02:20 | s/l | 3521 | 0.01 | 149.001 | 149.001 | 146.101 | -1000.00 | 377611.00 |
7045 | 2023.05.11 02:00 | sell | 3523 | 0.01 | 147.414 | 148.414 | 145.514 | |
7046 | 2023.05.16 02:00 | close | 3523 | 0.01 | 147.972 | 148.414 | 145.514 | -558.00 | 377053.00 |
7047 | 2023.05.16 02:00 | buy | 3524 | 0.01 | 147.972 | 147.205 | 149.872 | |
7048 | 2023.05.16 04:00 | close | 3524 | 0.01 | 147.909 | 147.205 | 149.872 | -63.00 | 376990.00 |
7049 | 2023.05.17 02:00 | buy | 3525 | 0.01 | 148.173 | 147.606 | 150.073 | |
7050 | 2023.05.17 03:00 | close | 3525 | 0.01 | 148.227 | 147.606 | 150.073 | 54.00 | 377044.00 |
7051 | 2023.05.18 02:00 | buy | 3526 | 0.01 | 149.137 | 148.137 | 151.337 | |
7052 | 2023.05.23 02:00 | buy | 3527 | 0.01 | 149.829 | 148.833 | 151.729 | |
7053 | 2023.05.23 03:00 | close | 3527 | 0.01 | 149.897 | 148.833 | 151.729 | 68.00 | 377112.00 |
7054 | 2023.05.24 02:00 | sell | 3528 | 0.01 | 149.226 | 150.051 | 147.326 | |
7055 | 2023.05.25 04:47 | s/l | 3528 | 0.01 | 150.051 | 150.051 | 147.326 | -825.00 | 376287.00 |
7056 | 2023.05.30 02:00 | sell | 3529 | 0.01 | 150.477 | 151.066 | 148.577 | |
7057 | 2023.06.02 02:00 | close | 3529 | 0.01 | 149.387 | 151.066 | 148.577 | 1090.00 | 377377.00 |
7058 | 2023.06.02 02:00 | buy | 3530 | 0.01 | 149.387 | 148.588 | 151.287 | |
7059 | 2023.06.02 03:00 | close | 3530 | 0.01 | 149.296 | 148.588 | 151.287 | -91.00 | 377286.00 |
7060 | 2023.06.08 02:00 | buy | 3531 | 0.01 | 149.826 | 148.826 | 151.726 | |
7061 | 2023.06.08 05:00 | close | 3531 | 0.01 | 149.830 | 148.826 | 151.726 | 4.00 | 377290.00 |
7062 | 2023.06.09 02:00 | sell | 3532 | 0.01 | 149.753 | 150.053 | 147.853 | |
7063 | 2023.06.09 04:26 | s/l | 3532 | 0.01 | 150.053 | 150.053 | 147.853 | -300.00 | 376990.00 |
7064 | 2023.06.12 02:00 | sell | 3533 | 0.01 | 149.799 | 150.099 | 147.899 | |
7065 | 2023.06.12 10:20 | s/l | 3533 | 0.01 | 150.099 | 150.099 | 147.899 | -300.00 | 376690.00 |
7066 | 2023.06.13 02:00 | buy | 3534 | 0.01 | 150.186 | 149.626 | 152.086 | |
7067 | 2023.06.13 04:00 | close | 3534 | 0.01 | 150.260 | 149.626 | 152.086 | 74.00 | 376764.00 |
7068 | 2023.06.13 21:57 | t/p | 3526 | 0.01 | 151.337 | 148.137 | 151.337 | 2200.00 | 378964.00 |
7069 | 2023.06.14 02:00 | buy | 3535 | 0.01 | 151.283 | 150.283 | 153.183 | |
7070 | 2023.06.14 02:00 | buy | 3536 | 0.01 | 151.283 | 150.445 | 153.483 | |
7071 | 2023.06.14 09:00 | close | 3535 | 0.01 | 150.985 | 150.283 | 153.183 | -298.00 | 378666.00 |
7072 | 2023.06.15 02:00 | sell | 3537 | 0.01 | 151.679 | 151.979 | 149.779 | |
7073 | 2023.06.15 03:33 | s/l | 3537 | 0.01 | 151.979 | 151.979 | 149.779 | -300.00 | 378366.00 |
7074 | 2023.06.15 18:07 | t/p | 3536 | 0.01 | 153.483 | 150.445 | 153.483 | 2200.00 | 380566.00 |
7075 | 2023.06.16 02:00 | buy | 3538 | 0.01 | 153.463 | 152.463 | 155.363 | |
7076 | 2023.06.16 02:00 | buy | 3539 | 0.01 | 153.463 | 152.463 | 155.663 | |
7077 | 2023.06.16 06:00 | close | 3538 | 0.01 | 153.851 | 152.463 | 155.363 | 388.00 | 380954.00 |
7078 | 2023.06.19 02:00 | buy | 3540 | 0.01 | 155.255 | 154.490 | 157.155 | |
7079 | 2023.06.19 03:00 | close | 3540 | 0.01 | 155.194 | 154.490 | 157.155 | -61.00 | 380893.00 |
7080 | 2023.06.21 02:00 | sell | 3541 | 0.01 | 154.333 | 155.333 | 152.433 | |
7081 | 2023.06.21 11:15 | s/l | 3541 | 0.01 | 155.333 | 155.333 | 152.433 | -1000.00 | 379893.00 |
7082 | 2023.06.21 17:36 | t/p | 3539 | 0.01 | 155.663 | 152.463 | 155.663 | 2200.00 | 382093.00 |
7083 | 2023.06.22 02:00 | buy | 3542 | 0.01 | 155.765 | 154.765 | 157.665 | |
7084 | 2023.06.22 04:00 | close | 3542 | 0.01 | 155.906 | 154.765 | 157.665 | 141.00 | 382234.00 |
7085 | 2023.06.23 02:00 | buy | 3543 | 0.01 | 156.734 | 155.734 | 158.634 | |
7086 | 2023.06.23 02:00 | buy | 3544 | 0.01 | 156.734 | 156.434 | 158.934 | |
7087 | 2023.06.23 04:00 | close | 3543 | 0.01 | 156.750 | 155.734 | 158.634 | 16.00 | 382250.00 |
7088 | 2023.06.23 04:40 | s/l | 3544 | 0.01 | 156.434 | 156.434 | 158.934 | -300.00 | 381950.00 |
7089 | 2023.06.27 02:00 | buy | 3545 | 0.01 | 156.486 | 155.748 | 158.386 | |
7090 | 2023.06.27 02:00 | buy | 3546 | 0.01 | 156.486 | 156.186 | 158.686 | |
7091 | 2023.06.27 03:00 | close | 3545 | 0.01 | 156.517 | 155.748 | 158.386 | 31.00 | 381981.00 |
7092 | 2023.06.28 02:00 | buy | 3547 | 0.01 | 157.769 | 156.769 | 159.669 | |
7093 | 2023.06.28 06:00 | close | 3547 | 0.01 | 157.582 | 156.769 | 159.669 | -187.00 | 381794.00 |
7094 | 2023.07.06 07:05 | s/l | 3546 | 0.01 | 156.186 | 156.186 | 158.686 | -300.00 | 381494.00 |
7095 | 2023.07.07 02:00 | buy | 3548 | 0.01 | 156.933 | 155.933 | 158.833 | |
7096 | 2023.07.07 04:00 | close | 3548 | 0.01 | 156.826 | 155.933 | 158.833 | -107.00 | 381387.00 |
7097 | 2023.07.10 02:00 | sell | 3549 | 0.01 | 155.935 | 156.235 | 154.035 | |
7098 | 2023.07.10 03:45 | s/l | 3549 | 0.01 | 156.235 | 156.235 | 154.035 | -300.00 | 381087.00 |
7099 | 2023.07.11 02:00 | sell | 3550 | 0.01 | 155.459 | 155.901 | 153.259 | |
7100 | 2023.07.11 06:00 | close | 3550 | 0.01 | 154.974 | 155.901 | 153.259 | 485.00 | 381572.00 |
7101 | 2023.07.17 02:00 | buy | 3551 | 0.01 | 155.791 | 155.491 | 157.691 | |
7102 | 2023.07.17 02:00 | buy | 3552 | 0.01 | 155.791 | 154.791 | 157.991 | |
7103 | 2023.07.17 03:26 | s/l | 3551 | 0.01 | 155.491 | 155.491 | 157.691 | -300.00 | 381272.00 |
7104 | 2023.07.18 02:00 | buy | 3553 | 0.01 | 155.939 | 155.094 | 157.839 | |
7105 | 2023.07.18 03:00 | close | 3553 | 0.01 | 155.884 | 155.094 | 157.839 | -55.00 | 381217.00 |
7106 | 2023.07.21 02:00 | close | 3552 | 0.01 | 155.816 | 154.791 | 157.991 | 25.00 | 381242.00 |
7107 | 2023.07.21 02:00 | sell | 3554 | 0.01 | 155.816 | 156.549 | 153.616 | |
7108 | 2023.07.21 03:00 | close | 3554 | 0.01 | 155.740 | 156.549 | 153.616 | 76.00 | 381318.00 |
7109 | 2023.07.24 02:00 | buy | 3555 | 0.01 | 157.770 | 157.425 | 159.670 | |
7110 | 2023.07.24 04:48 | s/l | 3555 | 0.01 | 157.425 | 157.425 | 159.670 | -345.00 | 380973.00 |
7111 | 2023.07.25 02:00 | sell | 3556 | 0.01 | 156.553 | 157.553 | 154.653 | |
7112 | 2023.07.26 16:00 | close | 3556 | 0.01 | 155.257 | 157.553 | 154.653 | 1296.00 | 382269.00 |
7113 | 2023.07.28 02:00 | sell | 3557 | 0.01 | 152.854 | 153.854 | 150.654 | |
7114 | 2023.07.28 04:00 | close | 3557 | 0.01 | 153.169 | 153.854 | 150.654 | -315.00 | 381954.00 |
7115 | 2023.07.31 02:00 | buy | 3558 | 0.01 | 155.317 | 154.770 | 157.217 | |
7116 | 2023.07.31 02:00 | buy | 3559 | 0.01 | 155.317 | 154.317 | 157.517 | |
7117 | 2023.07.31 08:00 | close | 3558 | 0.01 | 156.147 | 154.770 | 157.217 | 830.00 | 382784.00 |
7118 | 2023.08.04 02:00 | sell | 3560 | 0.01 | 156.050 | 157.050 | 154.150 | |
7119 | 2023.08.04 05:00 | close | 3560 | 0.01 | 156.305 | 157.050 | 154.150 | -255.00 | 382529.00 |
7120 | 2023.08.08 02:00 | buy | 3561 | 0.01 | 156.713 | 155.795 | 158.613 | |
7121 | 2023.08.08 03:00 | close | 3561 | 0.01 | 156.825 | 155.795 | 158.613 | 112.00 | 382641.00 |
7122 | 2023.08.08 07:28 | t/p | 3559 | 0.01 | 157.517 | 154.317 | 157.517 | 2200.00 | 384841.00 |
7123 | 2023.08.10 02:00 | buy | 3562 | 0.01 | 157.729 | 156.729 | 159.629 | |
7124 | 2023.08.10 02:00 | buy | 3563 | 0.01 | 157.729 | 157.077 | 159.929 | |
7125 | 2023.08.10 03:00 | close | 3562 | 0.01 | 157.765 | 156.729 | 159.629 | 36.00 | 384877.00 |
7126 | 2023.08.22 02:00 | buy | 3564 | 0.01 | 159.308 | 158.308 | 161.208 | |
7127 | 2023.08.22 04:00 | close | 3564 | 0.01 | 159.375 | 158.308 | 161.208 | 67.00 | 384944.00 |
7128 | 2023.08.23 02:00 | sell | 3565 | 0.01 | 158.148 | 159.148 | 156.248 | |
7129 | 2023.08.23 14:01 | s/l | 3563 | 0.01 | 157.077 | 157.077 | 159.929 | -652.00 | 384292.00 |
7130 | 2023.08.24 02:00 | sell | 3566 | 0.01 | 157.305 | 158.082 | 155.105 | |
7131 | 2023.08.24 04:00 | close | 3566 | 0.01 | 157.411 | 158.082 | 155.105 | -106.00 | 384186.00 |
7132 | 2023.08.28 02:00 | buy | 3567 | 0.01 | 158.215 | 157.579 | 160.415 | |
7133 | 2023.08.29 02:00 | close | 3567 | 0.01 | 158.509 | 157.579 | 160.415 | 294.00 | 384480.00 |
7134 | 2023.08.29 02:00 | sell | 3568 | 0.01 | 158.509 | 158.809 | 156.309 | |
7135 | 2023.08.29 03:00 | close | 3568 | 0.01 | 158.577 | 158.809 | 156.309 | -68.00 | 384412.00 |
7136 | 2023.08.30 10:03 | s/l | 3565 | 0.01 | 159.148 | 159.148 | 156.248 | -1000.00 | 383412.00 |
7137 | 2023.08.31 02:00 | buy | 3569 | 0.01 | 159.666 | 158.666 | 161.566 | |
7138 | 2023.08.31 08:00 | close | 3569 | 0.01 | 159.278 | 158.666 | 161.566 | -388.00 | 383024.00 |
7139 | 2023.09.01 02:00 | sell | 3570 | 0.01 | 157.777 | 158.777 | 155.877 | |
7140 | 2023.09.01 02:00 | sell | 3571 | 0.01 | 157.777 | 158.777 | 155.577 | |
7141 | 2023.09.01 04:00 | close | 3571 | 0.01 | 157.783 | 158.777 | 155.577 | -6.00 | 383018.00 |
7142 | 2023.09.01 17:00 | close | 3570 | 0.01 | 157.774 | 158.777 | 155.877 | 3.00 | 383021.00 |
7143 | 2023.09.04 02:00 | sell | 3572 | 0.01 | 157.461 | 158.461 | 155.261 | |
7144 | 2023.09.04 03:00 | close | 3572 | 0.01 | 157.422 | 158.461 | 155.261 | 39.00 | 383060.00 |
7145 | 2023.09.06 02:00 | buy | 3573 | 0.01 | 158.368 | 157.798 | 160.268 | |
7146 | 2023.09.06 02:00 | buy | 3574 | 0.01 | 158.368 | 158.008 | 160.568 | |
7147 | 2023.09.06 04:00 | close | 3573 | 0.01 | 158.400 | 157.798 | 160.268 | 32.00 | 383092.00 |
7148 | 2023.09.06 08:48 | s/l | 3574 | 0.01 | 158.008 | 158.008 | 160.568 | -360.00 | 382732.00 |
7149 | 2023.09.07 02:00 | buy | 3575 | 0.01 | 158.378 | 157.975 | 160.578 | |
7150 | 2023.09.07 10:10 | s/l | 3575 | 0.01 | 157.975 | 157.975 | 160.578 | -403.00 | 382329.00 |
7151 | 2023.09.08 02:00 | sell | 3576 | 0.01 | 157.526 | 158.520 | 155.626 | |
7152 | 2023.09.08 02:00 | sell | 3577 | 0.01 | 157.526 | 157.897 | 155.326 | |
7153 | 2023.09.08 03:00 | close | 3577 | 0.01 | 157.636 | 157.897 | 155.326 | -110.00 | 382219.00 |
7154 | 2023.09.08 04:00 | close | 3576 | 0.01 | 157.435 | 158.520 | 155.626 | 91.00 | 382310.00 |
7155 | 2023.09.11 02:00 | buy | 3578 | 0.01 | 157.613 | 157.313 | 159.513 | |
7156 | 2023.09.11 05:21 | s/l | 3578 | 0.01 | 157.313 | 157.313 | 159.513 | -300.00 | 382010.00 |
7157 | 2023.09.14 02:00 | buy | 3579 | 0.01 | 158.154 | 157.682 | 160.054 | |
7158 | 2023.09.14 03:00 | close | 3579 | 0.01 | 158.129 | 157.682 | 160.054 | -25.00 | 381985.00 |
7159 | 2023.09.15 02:00 | sell | 3580 | 0.01 | 156.927 | 157.927 | 155.027 | |
7160 | 2023.09.15 02:00 | sell | 3581 | 0.01 | 156.927 | 157.769 | 154.727 | |
7161 | 2023.09.15 04:00 | close | 3581 | 0.01 | 156.962 | 157.769 | 154.727 | -35.00 | 381950.00 |
7162 | 2023.09.15 05:00 | close | 3580 | 0.01 | 156.830 | 157.927 | 155.027 | 97.00 | 382047.00 |
7163 | 2023.09.19 02:00 | buy | 3582 | 0.01 | 157.853 | 157.342 | 159.753 | |
7164 | 2023.09.19 03:00 | close | 3582 | 0.01 | 157.825 | 157.342 | 159.753 | -28.00 | 382019.00 |
7165 | 2023.09.20 02:00 | buy | 3583 | 0.01 | 157.871 | 157.571 | 159.771 | |
7166 | 2023.09.20 04:00 | close | 3583 | 0.01 | 157.854 | 157.571 | 159.771 | -17.00 | 382002.00 |
7167 | 2023.09.21 02:00 | buy | 3584 | 0.01 | 157.996 | 157.696 | 159.896 | |
7168 | 2023.09.21 04:00 | close | 3584 | 0.01 | 157.770 | 157.696 | 159.896 | -226.00 | 381776.00 |
7169 | 2023.09.22 02:00 | sell | 3585 | 0.01 | 157.311 | 158.311 | 155.411 | |
7170 | 2023.09.22 04:00 | close | 3585 | 0.01 | 157.341 | 158.311 | 155.411 | -30.00 | 381746.00 |
7171 | 2023.09.26 02:00 | sell | 3586 | 0.01 | 157.633 | 158.173 | 155.733 | |
7172 | 2023.09.26 04:00 | close | 3586 | 0.01 | 157.607 | 158.173 | 155.733 | 26.00 | 381772.00 |
7173 | 2023.09.27 02:00 | sell | 3587 | 0.01 | 157.568 | 157.920 | 155.668 | |
7174 | 2023.09.27 03:00 | close | 3587 | 0.01 | 157.562 | 157.920 | 155.668 | 6.00 | 381778.00 |
7175 | 2023.09.29 02:00 | buy | 3588 | 0.01 | 157.718 | 156.718 | 159.618 | |
7176 | 2023.09.29 04:00 | close | 3588 | 0.01 | 157.807 | 156.718 | 159.618 | 89.00 | 381867.00 |
7177 | 2023.10.03 02:00 | sell | 3589 | 0.01 | 156.984 | 157.984 | 155.084 | |
7178 | 2023.10.03 04:00 | close | 3589 | 0.01 | 156.984 | 157.984 | 155.084 | 0.00 | 381867.00 |
7179 | 2023.10.04 02:00 | sell | 3590 | 0.01 | 156.034 | 157.034 | 154.134 | |
7180 | 2023.10.04 02:00 | sell | 3591 | 0.01 | 156.034 | 157.034 | 153.834 | |
7181 | 2023.10.04 08:00 | close | 3590 | 0.01 | 156.200 | 157.034 | 154.134 | -166.00 | 381701.00 |
7182 | 2023.10.04 11:00 | close | 3591 | 0.01 | 156.081 | 157.034 | 153.834 | -47.00 | 381654.00 |
7183 | 2023.10.05 02:00 | buy | 3592 | 0.01 | 156.565 | 155.743 | 158.465 | |
7184 | 2023.10.06 14:00 | close | 3592 | 0.01 | 157.305 | 155.743 | 158.465 | 740.00 | 382394.00 |
7185 | 2023.10.09 02:00 | buy | 3593 | 0.01 | 157.520 | 157.220 | 159.420 | |
7186 | 2023.10.09 02:00 | buy | 3594 | 0.01 | 157.520 | 156.520 | 159.720 | |
7187 | 2023.10.09 09:00 | close | 3593 | 0.01 | 157.453 | 157.220 | 159.420 | -67.00 | 382327.00 |
7188 | 2023.10.09 17:51 | s/l | 3594 | 0.01 | 156.520 | 156.520 | 159.720 | -1000.00 | 381327.00 |
7189 | 2023.10.10 02:00 | sell | 3595 | 0.01 | 156.853 | 157.698 | 154.953 | |
7190 | 2023.10.10 02:00 | sell | 3596 | 0.01 | 156.853 | 157.153 | 154.653 | |
7191 | 2023.10.10 03:00 | close | 3596 | 0.01 | 156.940 | 157.153 | 154.653 | -87.00 | 381240.00 |
7192 | 2023.10.10 04:00 | close | 3595 | 0.01 | 157.052 | 157.698 | 154.953 | -199.00 | 381041.00 |
7193 | 2023.10.11 02:00 | buy | 3597 | 0.01 | 157.649 | 156.649 | 159.549 | |
7194 | 2023.10.11 02:00 | buy | 3598 | 0.01 | 157.649 | 157.218 | 159.849 | |
7195 | 2023.10.11 05:00 | close | 3597 | 0.01 | 157.673 | 156.649 | 159.549 | 24.00 | 381065.00 |
7196 | 2023.10.12 02:00 | buy | 3599 | 0.01 | 158.253 | 157.471 | 160.153 | |
7197 | 2023.10.12 03:00 | close | 3599 | 0.01 | 158.324 | 157.471 | 160.153 | 71.00 | 381136.00 |
7198 | 2023.10.13 02:00 | sell | 3600 | 0.01 | 157.727 | 158.607 | 155.827 | |
7199 | 2023.10.13 08:00 | close | 3600 | 0.01 | 157.901 | 158.607 | 155.827 | -174.00 | 380962.00 |
7200 | 2023.10.13 17:17 | s/l | 3598 | 0.01 | 157.218 | 157.218 | 159.849 | -431.00 | 380531.00 |
7201 | 2023.10.16 02:00 | sell | 3601 | 0.01 | 157.378 | 157.678 | 155.478 | |
7202 | 2023.10.16 04:00 | close | 3601 | 0.01 | 157.261 | 157.678 | 155.478 | 117.00 | 380648.00 |
7203 | 2023.10.17 02:00 | buy | 3602 | 0.01 | 157.927 | 156.945 | 159.827 | |
7204 | 2023.10.17 04:00 | close | 3602 | 0.01 | 157.812 | 156.945 | 159.827 | -115.00 | 380533.00 |
7205 | 2023.10.18 02:00 | buy | 3603 | 0.01 | 158.412 | 157.412 | 160.312 | |
7206 | 2023.10.18 06:00 | close | 3603 | 0.01 | 158.291 | 157.412 | 160.312 | -121.00 | 380412.00 |
7207 | 2023.10.19 02:00 | sell | 3604 | 0.01 | 157.899 | 158.621 | 155.999 | |
7208 | 2023.10.19 03:00 | close | 3604 | 0.01 | 157.854 | 158.621 | 155.999 | 45.00 | 380457.00 |
7209 | 2023.10.20 02:00 | buy | 3605 | 0.01 | 158.546 | 157.677 | 160.446 | |
7210 | 2023.10.20 09:00 | close | 3605 | 0.01 | 158.448 | 157.677 | 160.446 | -98.00 | 380359.00 |
7211 | 2023.10.23 02:00 | buy | 3606 | 0.01 | 158.750 | 158.450 | 160.950 | |
7212 | 2023.10.24 02:00 | buy | 3607 | 0.01 | 159.711 | 158.711 | 161.611 | |
7213 | 2023.10.24 07:00 | close | 3607 | 0.01 | 159.819 | 158.711 | 161.611 | 108.00 | 380467.00 |
7214 | 2023.10.25 02:00 | sell | 3608 | 0.01 | 158.744 | 159.744 | 156.844 | |
7215 | 2023.10.25 02:00 | close | 3606 | 0.01 | 158.744 | 158.450 | 160.950 | -6.00 | 380461.00 |
7216 | 2023.10.25 02:00 | sell | 3609 | 0.01 | 158.744 | 159.252 | 156.544 | |
7217 | 2023.10.25 10:00 | close | 3609 | 0.01 | 158.803 | 159.252 | 156.544 | -59.00 | 380402.00 |
7218 | 2023.10.26 17:00 | close | 3608 | 0.01 | 158.499 | 159.744 | 156.844 | 245.00 | 380647.00 |
7219 | 2023.10.27 02:00 | sell | 3610 | 0.01 | 158.854 | 159.154 | 156.954 | |
7220 | 2023.10.27 17:00 | close | 3610 | 0.01 | 158.398 | 159.154 | 156.954 | 456.00 | 381103.00 |
7221 | 2023.10.30 02:00 | sell | 3611 | 0.01 | 158.146 | 158.538 | 156.246 | |
7222 | 2023.10.30 02:00 | sell | 3612 | 0.01 | 158.146 | 158.693 | 155.946 | |
7223 | 2023.10.30 05:00 | close | 3611 | 0.01 | 158.089 | 158.538 | 156.246 | 57.00 | 381160.00 |
7224 | 2023.10.30 05:00 | close | 3612 | 0.01 | 158.089 | 158.693 | 155.946 | 57.00 | 381217.00 |
7225 | 2023.10.31 02:00 | buy | 3613 | 0.01 | 158.282 | 157.982 | 160.482 | |
7226 | 2023.10.31 11:57 | t/p | 3613 | 0.01 | 160.482 | 157.982 | 160.482 | 2200.00 | 383417.00 |
7227 | 2023.11.01 02:00 | buy | 3614 | 0.01 | 160.115 | 159.115 | 162.015 | |
7228 | 2023.11.01 07:00 | close | 3614 | 0.01 | 159.923 | 159.115 | 162.015 | -192.00 | 383225.00 |
7229 | 2023.11.02 02:00 | sell | 3615 | 0.01 | 159.412 | 160.412 | 157.512 | |
7230 | 2023.11.03 02:00 | close | 3615 | 0.01 | 159.786 | 160.412 | 157.512 | -374.00 | 382851.00 |
7231 | 2023.11.03 02:00 | buy | 3616 | 0.01 | 159.786 | 159.061 | 161.686 | |
7232 | 2023.11.03 02:00 | buy | 3617 | 0.01 | 159.786 | 159.486 | 161.986 | |
7233 | 2023.11.03 04:00 | close | 3616 | 0.01 | 159.790 | 159.061 | 161.686 | 4.00 | 382855.00 |
7234 | 2023.11.07 02:00 | buy | 3618 | 0.01 | 160.790 | 160.128 | 162.690 | |
7235 | 2023.11.07 03:00 | close | 3618 | 0.01 | 160.735 | 160.128 | 162.690 | -55.00 | 382800.00 |
7236 | 2023.11.09 02:00 | buy | 3619 | 0.01 | 161.607 | 160.694 | 163.507 | |
7237 | 2023.11.09 09:00 | close | 3619 | 0.01 | 161.515 | 160.694 | 163.507 | -92.00 | 382708.00 |
7238 | 2023.11.10 02:00 | close | 3617 | 0.01 | 161.434 | 159.486 | 161.986 | 1648.00 | 384356.00 |
7239 | 2023.11.10 02:00 | sell | 3620 | 0.01 | 161.434 | 161.734 | 159.234 | |
7240 | 2023.11.10 05:00 | close | 3620 | 0.01 | 161.466 | 161.734 | 159.234 | -32.00 | 384324.00 |
7241 | 2023.11.15 02:00 | buy | 3621 | 0.01 | 163.722 | 162.722 | 165.622 | |
7242 | 2023.11.15 03:00 | close | 3621 | 0.01 | 163.712 | 162.722 | 165.622 | -10.00 | 384314.00 |
7243 | 2023.11.16 02:00 | buy | 3622 | 0.01 | 164.150 | 163.150 | 166.050 | |
7244 | 2023.11.16 02:00 | buy | 3623 | 0.01 | 164.150 | 163.514 | 166.350 | |
7245 | 2023.11.16 03:00 | close | 3622 | 0.01 | 164.168 | 163.150 | 166.050 | 18.00 | 384332.00 |
7246 | 2023.11.16 18:21 | s/l | 3623 | 0.01 | 163.514 | 163.514 | 166.350 | -636.00 | 383696.00 |
7247 | 2023.11.17 02:00 | sell | 3624 | 0.01 | 163.553 | 164.301 | 161.653 | |
7248 | 2023.11.17 02:00 | sell | 3625 | 0.01 | 163.553 | 164.085 | 161.353 | |
7249 | 2023.11.17 04:00 | close | 3625 | 0.01 | 163.501 | 164.085 | 161.353 | 52.00 | 383748.00 |
7250 | 2023.11.21 05:44 | t/p | 3624 | 0.01 | 161.653 | 164.301 | 161.653 | 1900.00 | 385648.00 |
7251 | 2023.11.22 02:00 | buy | 3626 | 0.01 | 161.776 | 161.244 | 163.676 | |
7252 | 2023.11.22 03:00 | close | 3626 | 0.01 | 161.886 | 161.244 | 163.676 | 110.00 | 385758.00 |
7253 | 2023.11.23 02:00 | buy | 3627 | 0.01 | 162.759 | 161.759 | 164.659 | |
7254 | 2023.11.23 06:00 | close | 3627 | 0.01 | 162.622 | 161.759 | 164.659 | -137.00 | 385621.00 |
7255 | 2023.11.29 02:00 | sell | 3628 | 0.01 | 161.828 | 162.828 | 159.628 | |
7256 | 2023.11.29 03:00 | close | 3628 | 0.01 | 161.593 | 162.828 | 159.628 | 235.00 | 385856.00 |
7257 | 2023.11.30 02:00 | buy | 3629 | 0.01 | 161.397 | 161.097 | 163.297 | |
7258 | 2023.11.30 02:00 | buy | 3630 | 0.01 | 161.397 | 161.097 | 163.597 | |
7259 | 2023.11.30 03:00 | close | 3629 | 0.01 | 161.414 | 161.097 | 163.297 | 17.00 | 385873.00 |
7260 | 2023.11.30 09:45 | s/l | 3630 | 0.01 | 161.097 | 161.097 | 163.597 | -300.00 | 385573.00 |
7261 | 2023.12.01 02:00 | buy | 3631 | 0.01 | 161.224 | 160.587 | 163.124 | |
7262 | 2023.12.01 02:00 | buy | 3632 | 0.01 | 161.224 | 160.924 | 163.424 | |
7263 | 2023.12.01 05:00 | close | 3631 | 0.01 | 161.421 | 160.587 | 163.124 | 197.00 | 385770.00 |
7264 | 2023.12.01 16:38 | s/l | 3632 | 0.01 | 160.924 | 160.924 | 163.424 | -300.00 | 385470.00 |
7265 | 2023.12.06 02:00 | sell | 3633 | 0.01 | 158.856 | 159.718 | 156.956 | |
7266 | 2023.12.06 03:00 | close | 3633 | 0.01 | 158.958 | 159.718 | 156.956 | -102.00 | 385368.00 |
7267 | 2023.12.08 02:00 | sell | 3634 | 0.01 | 155.632 | 156.632 | 153.732 | |
7268 | 2023.12.08 02:00 | sell | 3635 | 0.01 | 155.632 | 156.632 | 153.432 | |
7269 | 2023.12.08 03:00 | close | 3634 | 0.01 | 154.637 | 156.632 | 153.732 | 995.00 | 386363.00 |
7270 | 2023.12.08 04:00 | close | 3635 | 0.01 | 154.701 | 156.632 | 153.432 | 931.00 | 387294.00 |
7271 | 2023.12.11 02:00 | buy | 3636 | 0.01 | 156.109 | 155.434 | 158.009 | |
7272 | 2023.12.13 22:11 | s/l | 3636 | 0.01 | 155.434 | 155.434 | 158.009 | -675.00 | 386619.00 |
7273 | 2023.12.14 02:00 | sell | 3637 | 0.01 | 155.390 | 156.030 | 153.190 | |
7274 | 2023.12.14 04:00 | close | 3637 | 0.01 | 155.109 | 156.030 | 153.190 | 281.00 | 386900.00 |
7275 | 2023.12.15 02:00 | buy | 3638 | 0.01 | 156.442 | 155.721 | 158.642 | |
7276 | 2023.12.15 07:20 | s/l | 3638 | 0.01 | 155.721 | 155.721 | 158.642 | -721.00 | 386179.00 |
7277 | 2023.12.18 02:00 | sell | 3639 | 0.01 | 155.054 | 155.354 | 153.154 | |
7278 | 2023.12.18 08:20 | s/l | 3639 | 0.01 | 155.354 | 155.354 | 153.154 | -300.00 | 385879.00 |
7279 | 2023.12.19 02:00 | buy | 3640 | 0.01 | 155.886 | 154.886 | 157.786 | |
7280 | 2023.12.19 10:09 | t/p | 3640 | 0.01 | 157.786 | 154.886 | 157.786 | 1900.00 | 387779.00 |
7281 | 2023.12.21 02:00 | buy | 3641 | 0.01 | 157.065 | 156.765 | 158.965 | |
7282 | 2023.12.21 02:00 | buy | 3642 | 0.01 | 157.065 | 156.765 | 159.265 | |
7283 | 2023.12.21 03:29 | s/l | 3641 | 0.01 | 156.765 | 156.765 | 158.965 | -300.00 | 387479.00 |
7284 | 2023.12.21 03:29 | s/l | 3642 | 0.01 | 156.765 | 156.765 | 159.265 | -300.00 | 387179.00 |
7285 | 2023.12.25 02:05 | buy | 3643 | 0.01 | 156.814 | 156.514 | 158.714 | |
7286 | 2023.12.25 02:05 | buy | 3644 | 0.01 | 156.814 | 156.514 | 159.014 | |
7287 | 2023.12.25 02:46 | s/l | 3643 | 0.01 | 156.514 | 156.514 | 158.714 | -300.00 | 386879.00 |
7288 | 2023.12.25 02:46 | s/l | 3644 | 0.01 | 156.514 | 156.514 | 159.014 | -300.00 | 386579.00 |
7289 | 2023.12.26 02:00 | sell | 3645 | 0.01 | 156.729 | 157.029 | 154.829 | |
7290 | 2023.12.26 03:00 | close | 3645 | 0.01 | 156.803 | 157.029 | 154.829 | -74.00 | 386505.00 |
7291 | 2023.12.27 02:00 | buy | 3646 | 0.01 | 157.369 | 157.012 | 159.569 | |
7292 | 2023.12.28 02:00 | buy | 3647 | 0.01 | 157.152 | 156.852 | 159.052 | |
7293 | 2023.12.28 02:06 | s/l | 3646 | 0.01 | 157.012 | 157.012 | 159.569 | -357.00 | 386148.00 |
7294 | 2023.12.28 02:07 | s/l | 3647 | 0.01 | 156.852 | 156.852 | 159.052 | -300.00 | 385848.00 |
7295 | 2024.01.02 02:00 | sell | 3648 | 0.01 | 155.741 | 156.741 | 153.541 | |
7296 | 2024.01.02 06:00 | close | 3648 | 0.01 | 156.031 | 156.741 | 153.541 | -290.00 | 385558.00 |
7297 | 2024.01.03 02:00 | sell | 3649 | 0.01 | 155.558 | 156.335 | 153.658 | |
7298 | 2024.01.03 02:00 | sell | 3650 | 0.01 | 155.558 | 156.140 | 153.358 | |
7299 | 2024.01.03 03:00 | close | 3649 | 0.01 | 155.460 | 156.335 | 153.658 | 98.00 | 385656.00 |
7300 | 2024.01.03 04:00 | close | 3650 | 0.01 | 155.554 | 156.140 | 153.358 | 4.00 | 385660.00 |
7301 | 2024.01.04 02:00 | buy | 3651 | 0.01 | 156.263 | 155.263 | 158.163 | |
7302 | 2024.01.04 15:46 | t/p | 3651 | 0.01 | 158.163 | 155.263 | 158.163 | 1900.00 | 387560.00 |
7303 | 2024.01.10 02:00 | buy | 3652 | 0.01 | 157.919 | 157.224 | 159.819 | |
7304 | 2024.01.10 02:00 | buy | 3653 | 0.01 | 157.919 | 157.619 | 160.119 | |
7305 | 2024.01.10 21:40 | t/p | 3652 | 0.01 | 159.819 | 157.224 | 159.819 | 1900.00 | 389460.00 |
7306 | 2024.01.11 02:00 | buy | 3654 | 0.01 | 159.948 | 158.948 | 161.848 | |
7307 | 2024.01.11 09:00 | close | 3654 | 0.01 | 159.761 | 158.948 | 161.848 | -187.00 | 389273.00 |
7308 | 2024.01.11 16:23 | t/p | 3653 | 0.01 | 160.119 | 157.619 | 160.119 | 2200.00 | 391473.00 |
7309 | 2024.01.12 02:00 | buy | 3655 | 0.01 | 159.382 | 159.082 | 161.282 | |
7310 | 2024.01.12 03:00 | close | 3655 | 0.01 | 159.425 | 159.082 | 161.282 | 43.00 | 391516.00 |
7311 | 2024.01.15 02:00 | sell | 3656 | 0.01 | 158.861 | 159.161 | 156.961 | |
7312 | 2024.01.15 05:30 | s/l | 3656 | 0.01 | 159.161 | 159.161 | 156.961 | -300.00 | 391216.00 |
7313 | 2024.01.17 02:00 | buy | 3657 | 0.01 | 160.207 | 159.890 | 162.407 | |
7314 | 2024.01.18 02:00 | buy | 3658 | 0.01 | 161.288 | 160.288 | 163.188 | |
7315 | 2024.01.18 03:00 | close | 3658 | 0.01 | 161.236 | 160.288 | 163.188 | -52.00 | 391164.00 |
7316 | 2024.01.19 02:00 | sell | 3659 | 0.01 | 161.152 | 161.452 | 159.252 | |
7317 | 2024.01.19 03:40 | s/l | 3659 | 0.01 | 161.452 | 161.452 | 159.252 | -300.00 | 390864.00 |
7318 | 2024.01.25 16:05 | s/l | 3657 | 0.01 | 159.890 | 159.890 | 162.407 | -317.00 | 390547.00 |
7319 | 2024.01.29 02:00 | buy | 3660 | 0.01 | 160.685 | 160.385 | 162.585 | |
7320 | 2024.01.29 03:00 | close | 3660 | 0.01 | 160.728 | 160.385 | 162.585 | 43.00 | 390590.00 |
7321 | 2024.01.30 02:00 | sell | 3661 | 0.01 | 159.780 | 160.780 | 157.880 | |
7322 | 2024.01.30 02:00 | sell | 3662 | 0.01 | 159.780 | 160.124 | 157.580 | |
7323 | 2024.01.30 04:00 | close | 3662 | 0.01 | 159.646 | 160.124 | 157.580 | 134.00 | 390724.00 |
7324 | 2024.01.31 02:00 | close | 3661 | 0.01 | 159.782 | 160.780 | 157.880 | -2.00 | 390722.00 |
7325 | 2024.01.31 02:00 | buy | 3663 | 0.01 | 159.782 | 159.213 | 161.682 | |
7326 | 2024.01.31 02:00 | buy | 3664 | 0.01 | 159.782 | 159.482 | 161.982 | |
7327 | 2024.01.31 07:00 | close | 3663 | 0.01 | 159.724 | 159.213 | 161.682 | -58.00 | 390664.00 |
7328 | 2024.01.31 10:53 | s/l | 3664 | 0.01 | 159.482 | 159.482 | 161.982 | -300.00 | 390364.00 |
7329 | 2024.02.05 02:00 | buy | 3665 | 0.01 | 160.121 | 159.821 | 162.021 | |
7330 | 2024.02.05 02:00 | buy | 3666 | 0.01 | 160.121 | 159.121 | 162.321 | |
7331 | 2024.02.05 03:00 | close | 3665 | 0.01 | 160.184 | 159.821 | 162.021 | 63.00 | 390427.00 |
7332 | 2024.02.06 02:00 | sell | 3667 | 0.01 | 159.680 | 160.272 | 157.780 | |
7333 | 2024.02.06 17:19 | s/l | 3666 | 0.01 | 159.121 | 159.121 | 162.321 | -1000.00 | 389427.00 |
7334 | 2024.02.08 02:00 | close | 3667 | 0.01 | 159.608 | 160.272 | 157.780 | 72.00 | 389499.00 |
7335 | 2024.02.08 02:00 | buy | 3668 | 0.01 | 159.608 | 158.906 | 161.508 | |
7336 | 2024.02.08 04:00 | close | 3668 | 0.01 | 159.841 | 158.906 | 161.508 | 233.00 | 389732.00 |
7337 | 2024.02.09 02:00 | buy | 3669 | 0.01 | 160.905 | 159.905 | 162.805 | |
7338 | 2024.02.09 02:00 | buy | 3670 | 0.01 | 160.905 | 159.905 | 163.105 | |
7339 | 2024.02.09 06:00 | close | 3669 | 0.01 | 160.959 | 159.905 | 162.805 | 54.00 | 389786.00 |
7340 | 2024.02.14 02:00 | buy | 3671 | 0.01 | 161.427 | 160.778 | 163.327 | |
7341 | 2024.02.14 08:00 | close | 3671 | 0.01 | 161.260 | 160.778 | 163.327 | -167.00 | 389619.00 |
7342 | 2024.02.22 10:15 | t/p | 3670 | 0.01 | 163.105 | 159.905 | 163.105 | 2200.00 | 391819.00 |
7343 | 2024.02.27 02:00 | buy | 3672 | 0.01 | 163.402 | 162.556 | 165.302 | |
7344 | 2024.02.27 02:00 | buy | 3673 | 0.01 | 163.402 | 163.102 | 165.602 | |
7345 | 2024.02.27 08:00 | close | 3672 | 0.01 | 163.343 | 162.556 | 165.302 | -59.00 | 391760.00 |
7346 | 2024.02.27 10:32 | s/l | 3673 | 0.01 | 163.102 | 163.102 | 165.602 | -300.00 | 391460.00 |
7347 | 2024.02.28 02:00 | buy | 3674 | 0.01 | 163.203 | 162.903 | 165.403 | |
7348 | 2024.02.28 11:13 | s/l | 3674 | 0.01 | 162.903 | 162.903 | 165.403 | -300.00 | 391160.00 |
7349 | 2024.02.29 02:00 | buy | 3675 | 0.01 | 163.316 | 162.752 | 165.216 | |
7350 | 2024.02.29 03:51 | s/l | 3675 | 0.01 | 162.752 | 162.752 | 165.216 | -564.00 | 390596.00 |
7351 | 2024.03.01 02:00 | sell | 3676 | 0.01 | 162.161 | 163.161 | 160.261 | |
7352 | 2024.03.01 02:00 | sell | 3677 | 0.01 | 162.161 | 163.013 | 159.961 | |
7353 | 2024.03.01 06:00 | close | 3677 | 0.01 | 162.633 | 163.013 | 159.961 | -472.00 | 390124.00 |
7354 | 2024.03.04 02:00 | buy | 3678 | 0.01 | 162.799 | 162.499 | 164.999 | |
7355 | 2024.03.04 09:04 | s/l | 3676 | 0.01 | 163.161 | 163.161 | 160.261 | -1000.00 | 389124.00 |
7356 | 2024.03.05 02:00 | buy | 3679 | 0.01 | 163.331 | 162.496 | 165.231 | |
7357 | 2024.03.05 05:00 | close | 3679 | 0.01 | 163.286 | 162.496 | 165.231 | -45.00 | 389079.00 |
7358 | 2024.03.06 09:08 | s/l | 3678 | 0.01 | 162.499 | 162.499 | 164.999 | -300.00 | 388779.00 |
7359 | 2024.03.08 02:00 | buy | 3680 | 0.01 | 161.953 | 160.953 | 163.853 | |
7360 | 2024.03.08 02:00 | buy | 3681 | 0.01 | 161.953 | 161.653 | 164.153 | |
7361 | 2024.03.08 02:33 | s/l | 3681 | 0.01 | 161.653 | 161.653 | 164.153 | -300.00 | 388479.00 |
7362 | 2024.03.08 04:00 | close | 3680 | 0.01 | 162.002 | 160.953 | 163.853 | 49.00 | 388528.00 |
7363 | 2024.03.12 02:00 | buy | 3682 | 0.01 | 160.418 | 160.118 | 162.318 | |
7364 | 2024.03.12 16:00 | close | 3682 | 0.01 | 161.266 | 160.118 | 162.318 | 848.00 | 389376.00 |
7365 | 2024.03.13 02:00 | buy | 3683 | 0.01 | 161.331 | 160.331 | 163.231 | |
7366 | 2024.03.13 02:00 | buy | 3684 | 0.01 | 161.331 | 160.560 | 163.531 | |
7367 | 2024.03.13 12:00 | close | 3683 | 0.01 | 161.650 | 160.331 | 163.231 | 319.00 | 389695.00 |
7368 | 2024.03.14 02:00 | buy | 3685 | 0.01 | 161.680 | 160.895 | 163.580 | |
7369 | 2024.03.14 04:00 | close | 3685 | 0.01 | 161.684 | 160.895 | 163.580 | 4.00 | 389699.00 |
7370 | 2024.03.15 02:00 | sell | 3686 | 0.01 | 161.388 | 161.910 | 159.488 | |
7371 | 2024.03.15 10:31 | s/l | 3686 | 0.01 | 161.910 | 161.910 | 159.488 | -522.00 | 389177.00 |
7372 | 2024.03.18 02:00 | buy | 3687 | 0.01 | 162.147 | 161.847 | 164.047 | |
7373 | 2024.03.18 03:00 | close | 3687 | 0.01 | 162.496 | 161.847 | 164.047 | 349.00 | 389526.00 |
7374 | 2024.03.19 15:59 | t/p | 3684 | 0.01 | 163.531 | 160.560 | 163.531 | 2200.00 | 391726.00 |
7375 | 2024.03.21 02:00 | buy | 3688 | 0.01 | 164.903 | 163.903 | 166.803 | |
7376 | 2024.03.21 02:00 | buy | 3689 | 0.01 | 164.903 | 164.014 | 167.103 | |
7377 | 2024.03.21 07:00 | close | 3688 | 0.01 | 164.828 | 163.903 | 166.803 | -75.00 | 391651.00 |
7378 | 2024.03.22 02:00 | sell | 3690 | 0.01 | 164.697 | 165.351 | 162.797 | |
7379 | 2024.03.22 08:32 | s/l | 3689 | 0.01 | 164.014 | 164.014 | 167.103 | -889.00 | 390762.00 |
7380 | 2024.03.26 02:00 | close | 3690 | 0.01 | 164.078 | 165.351 | 162.797 | 619.00 | 391381.00 |
7381 | 2024.03.26 02:00 | buy | 3691 | 0.01 | 164.078 | 163.312 | 165.978 | |
7382 | 2024.03.26 08:00 | close | 3691 | 0.01 | 164.189 | 163.312 | 165.978 | 111.00 | 391492.00 |
7383 | 2024.03.29 02:00 | sell | 3692 | 0.01 | 163.398 | 163.866 | 161.498 | |
7384 | 2024.04.02 02:00 | sell | 3693 | 0.01 | 162.819 | 163.119 | 160.619 | |
7385 | 2024.04.02 03:00 | close | 3693 | 0.01 | 162.801 | 163.119 | 160.619 | 18.00 | 391510.00 |
7386 | 2024.04.03 02:00 | close | 3692 | 0.01 | 163.220 | 163.866 | 161.498 | 178.00 | 391688.00 |
7387 | 2024.04.03 02:00 | buy | 3694 | 0.01 | 163.220 | 162.606 | 165.120 | |
7388 | 2024.04.03 05:00 | close | 3694 | 0.01 | 163.298 | 162.606 | 165.120 | 78.00 | 391766.00 |
7389 | 2024.04.04 02:00 | buy | 3695 | 0.01 | 164.312 | 163.312 | 166.212 | |
7390 | 2024.04.04 02:00 | buy | 3696 | 0.01 | 164.312 | 163.312 | 166.512 | |
7391 | 2024.04.04 06:00 | close | 3695 | 0.01 | 164.491 | 163.312 | 166.212 | 179.00 | 391945.00 |
7392 | 2024.04.05 02:00 | buy | 3697 | 0.01 | 163.991 | 163.691 | 165.891 | |
7393 | 2024.04.05 02:00 | close | 3696 | 0.01 | 163.961 | 163.312 | 166.512 | -351.00 | 391594.00 |
7394 | 2024.04.05 02:00 | sell | 3698 | 0.01 | 163.961 | 164.261 | 161.761 | |
7395 | 2024.04.05 03:00 | close | 3697 | 0.01 | 163.946 | 163.691 | 165.891 | -45.00 | 391549.00 |
7396 | 2024.04.05 05:00 | close | 3698 | 0.01 | 163.583 | 164.261 | 161.761 | 378.00 | 391927.00 |
7397 | 2024.04.09 02:00 | buy | 3699 | 0.01 | 164.894 | 164.185 | 166.794 | |
7398 | 2024.04.09 03:00 | close | 3699 | 0.01 | 164.919 | 164.185 | 166.794 | 25.00 | 391952.00 |
7399 | 2024.04.10 02:00 | sell | 3700 | 0.01 | 164.775 | 165.075 | 162.875 | |
7400 | 2024.04.12 15:40 | t/p | 3700 | 0.01 | 162.875 | 165.075 | 162.875 | 1900.00 | 393852.00 |
7401 | 2024.04.15 02:00 | sell | 3701 | 0.01 | 163.229 | 163.529 | 161.329 | |
7402 | 2024.04.15 04:05 | s/l | 3701 | 0.01 | 163.529 | 163.529 | 161.329 | -300.00 | 393552.00 |
7403 | 2024.04.16 02:00 | buy | 3702 | 0.01 | 163.866 | 162.866 | 165.766 | |
7404 | 2024.04.16 02:00 | sell | 3703 | 0.01 | 163.836 | 164.136 | 161.636 | |
7405 | 2024.04.16 03:00 | close | 3702 | 0.01 | 163.846 | 162.866 | 165.766 | -20.00 | 393532.00 |
7406 | 2024.04.16 07:00 | close | 3703 | 0.01 | 163.811 | 164.136 | 161.636 | 25.00 | 393557.00 |
7407 | 2024.04.17 02:00 | buy | 3704 | 0.01 | 164.291 | 163.674 | 166.191 | |
7408 | 2024.04.17 02:00 | buy | 3705 | 0.01 | 164.291 | 163.750 | 166.491 | |
7409 | 2024.04.17 03:00 | close | 3704 | 0.01 | 164.301 | 163.674 | 166.191 | 10.00 | 393567.00 |
7410 | 2024.04.19 04:33 | s/l | 3705 | 0.01 | 163.750 | 163.750 | 166.491 | -541.00 | 393026.00 |
7411 | 2024.04.24 02:00 | buy | 3706 | 0.01 | 165.687 | 164.687 | 167.587 | |
7412 | 2024.04.24 04:00 | close | 3706 | 0.01 | 165.776 | 164.687 | 167.587 | 89.00 | 393115.00 |
7413 | 2024.04.25 02:00 | buy | 3707 | 0.01 | 166.087 | 165.430 | 167.987 | |
7414 | 2024.04.25 03:00 | close | 3707 | 0.01 | 166.139 | 165.430 | 167.987 | 52.00 | 393167.00 |
7415 | 2024.04.26 02:00 | buy | 3708 | 0.01 | 166.930 | 165.930 | 168.830 | |
7416 | 2024.04.26 03:00 | close | 3708 | 0.01 | 166.920 | 165.930 | 168.830 | -10.00 | 393157.00 |
7417 | 2024.04.30 02:00 | sell | 3709 | 0.01 | 167.373 | 168.373 | 165.473 | |
7418 | 2024.04.30 12:36 | s/l | 3709 | 0.01 | 168.373 | 168.373 | 165.473 | -1000.00 | 392157.00 |
7419 | 2024.05.02 02:00 | buy | 3710 | 0.01 | 166.601 | 166.301 | 168.501 | |
7420 | 2024.05.02 02:30 | s/l | 3710 | 0.01 | 166.301 | 166.301 | 168.501 | -300.00 | 391857.00 |
7421 | 2024.05.03 02:00 | sell | 3711 | 0.01 | 164.447 | 165.447 | 162.547 | |
7422 | 2024.05.03 02:00 | sell | 3712 | 0.01 | 164.447 | 165.447 | 162.247 | |
7423 | 2024.05.03 03:00 | close | 3711 | 0.01 | 164.344 | 165.447 | 162.547 | 103.00 | 391960.00 |
7424 | 2024.05.03 03:00 | close | 3712 | 0.01 | 164.344 | 165.447 | 162.247 | 103.00 | 392063.00 |
7425 | 2024.05.07 02:00 | buy | 3713 | 0.01 | 165.816 | 164.816 | 167.716 | |
7426 | 2024.05.07 02:00 | buy | 3714 | 0.01 | 165.816 | 165.048 | 168.016 | |
7427 | 2024.05.07 03:00 | close | 3713 | 0.01 | 166.072 | 164.816 | 167.716 | 256.00 | 392319.00 |
7428 | 2024.05.10 02:00 | buy | 3715 | 0.01 | 167.573 | 166.735 | 169.473 | |
7429 | 2024.05.10 04:00 | close | 3715 | 0.01 | 167.649 | 166.735 | 169.473 | 76.00 | 392395.00 |
7430 | 2024.05.13 10:45 | t/p | 3714 | 0.01 | 168.016 | 165.048 | 168.016 | 2200.00 | 394595.00 |
7431 | 2024.05.14 02:00 | buy | 3716 | 0.01 | 168.591 | 167.591 | 170.491 | |
7432 | 2024.05.14 04:00 | close | 3716 | 0.01 | 168.603 | 167.591 | 170.491 | 12.00 | 394607.00 |
7433 | 2024.05.15 02:00 | buy | 3717 | 0.01 | 169.238 | 168.319 | 171.138 | |
7434 | 2024.05.15 02:00 | buy | 3718 | 0.01 | 169.238 | 168.938 | 171.438 | |
7435 | 2024.05.15 04:00 | close | 3717 | 0.01 | 169.164 | 168.319 | 171.138 | -74.00 | 394533.00 |
7436 | 2024.05.15 10:41 | s/l | 3718 | 0.01 | 168.938 | 168.938 | 171.438 | -300.00 | 394233.00 |
7437 | 2024.05.17 02:00 | buy | 3719 | 0.01 | 168.893 | 167.893 | 170.793 | |
7438 | 2024.05.17 02:00 | buy | 3720 | 0.01 | 168.893 | 168.593 | 171.093 | |
7439 | 2024.05.17 05:00 | close | 3719 | 0.01 | 169.212 | 167.893 | 170.793 | 319.00 | 394552.00 |
7440 | 2024.05.22 02:00 | sell | 3721 | 0.01 | 169.563 | 169.938 | 167.663 | |
7441 | 2024.05.22 09:30 | s/l | 3721 | 0.01 | 169.938 | 169.938 | 167.663 | -375.00 | 394177.00 |
7442 | 2024.05.24 02:00 | close | 3720 | 0.01 | 169.774 | 168.593 | 171.093 | 881.00 | 395058.00 |
7443 | 2024.05.24 02:00 | sell | 3722 | 0.01 | 169.774 | 170.074 | 167.574 | |
7444 | 2024.05.24 04:00 | close | 3722 | 0.01 | 169.788 | 170.074 | 167.574 | -14.00 | 395044.00 |
7445 | 2024.05.27 02:00 | buy | 3723 | 0.01 | 170.223 | 169.923 | 172.123 | |
7446 | 2024.05.27 02:00 | buy | 3724 | 0.01 | 170.223 | 169.923 | 172.423 | |
7447 | 2024.05.27 04:00 | close | 3723 | 0.01 | 170.136 | 169.923 | 172.123 | -87.00 | 394957.00 |
7448 | 2024.05.30 03:55 | s/l | 3724 | 0.01 | 169.923 | 169.923 | 172.423 | -300.00 | 394657.00 |
7449 | 2024.05.31 02:00 | buy | 3725 | 0.01 | 169.892 | 169.592 | 172.092 | |
7450 | 2024.05.31 04:42 | s/l | 3725 | 0.01 | 169.592 | 169.592 | 172.092 | -300.00 | 394357.00 |
7451 | 2024.06.04 02:00 | sell | 3726 | 0.01 | 170.316 | 170.888 | 168.416 | |
7452 | 2024.06.04 13:23 | t/p | 3726 | 0.01 | 168.416 | 170.888 | 168.416 | 1900.00 | 396257.00 |
7453 | 2024.06.05 02:00 | sell | 3727 | 0.01 | 168.467 | 169.467 | 166.567 | |
7454 | 2024.06.05 02:00 | sell | 3728 | 0.01 | 168.467 | 169.467 | 166.267 | |
7455 | 2024.06.05 05:00 | close | 3728 | 0.01 | 169.125 | 169.467 | 166.267 | -658.00 | 395599.00 |
7456 | 2024.06.05 09:34 | s/l | 3727 | 0.01 | 169.467 | 169.467 | 166.567 | -1000.00 | 394599.00 |
7457 | 2024.06.06 02:00 | buy | 3729 | 0.01 | 169.517 | 168.517 | 171.417 | |
7458 | 2024.06.06 02:00 | buy | 3730 | 0.01 | 169.517 | 169.217 | 171.717 | |
7459 | 2024.06.06 04:31 | s/l | 3730 | 0.01 | 169.217 | 169.217 | 171.717 | -300.00 | 394299.00 |
7460 | 2024.06.06 05:00 | close | 3729 | 0.01 | 169.557 | 168.517 | 171.417 | 40.00 | 394339.00 |
7461 | 2024.06.10 02:00 | buy | 3731 | 0.01 | 169.119 | 168.819 | 171.019 | |
7462 | 2024.06.10 03:00 | close | 3731 | 0.01 | 169.031 | 168.819 | 171.019 | -88.00 | 394251.00 |
7463 | 2024.06.12 02:00 | sell | 3732 | 0.01 | 168.778 | 169.419 | 166.878 | |
7464 | 2024.06.12 02:00 | sell | 3733 | 0.01 | 168.778 | 169.078 | 166.578 | |
7465 | 2024.06.12 04:00 | close | 3733 | 0.01 | 168.778 | 169.078 | 166.578 | 0.00 | 394251.00 |
7466 | 2024.06.12 15:04 | s/l | 3732 | 0.01 | 169.419 | 169.419 | 166.878 | -641.00 | 393610.00 |
7467 | 2024.06.14 02:00 | sell | 3734 | 0.01 | 168.681 | 169.681 | 166.781 | |
7468 | 2024.06.14 08:52 | s/l | 3734 | 0.01 | 169.681 | 169.681 | 166.781 | -1000.00 | 392610.00 |
7469 | 2024.06.17 02:00 | sell | 3735 | 0.01 | 168.646 | 168.946 | 166.746 | |
7470 | 2024.06.17 12:06 | s/l | 3735 | 0.01 | 168.946 | 168.946 | 166.746 | -300.00 | 392310.00 |
7471 | 2024.06.18 02:00 | buy | 3736 | 0.01 | 169.366 | 168.763 | 171.566 | |
7472 | 2024.06.21 02:00 | buy | 3737 | 0.01 | 170.081 | 169.616 | 171.981 | |
7473 | 2024.06.21 03:00 | close | 3737 | 0.01 | 170.153 | 169.616 | 171.981 | 72.00 | 392382.00 |
7474 | 2024.06.25 02:00 | buy | 3738 | 0.01 | 171.370 | 170.370 | 173.270 | |
7475 | 2024.06.25 03:00 | close | 3738 | 0.01 | 171.388 | 170.370 | 173.270 | 18.00 | 392400.00 |
7476 | 2024.06.26 17:22 | t/p | 3736 | 0.01 | 171.566 | 168.763 | 171.566 | 2200.00 | 394600.00 |