Strategy Tester Report
Double Logic USDJPY_Type1
(Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 07:00 - 2024.06.26 23:00 (2003.05.05 - 2024.06.27) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | SPREAD=5; Lot=0.01; |
|
テストバー数 | 131993 | モデルティック数 | 218011006 | モデリング品質 | 89.93% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 30 |
純益 | 199935.00 | 総利益 | 788718.00 | 総損失 | -588783.00 |
プロフィットファクタ | 1.34 | 期待利得 | 59.50 | | |
絶対ドローダウン | 647.00 | 最大ドローダウン | 9848.00 (8.60%) | 相対ドローダウン | 8.60% (9848.00) |
|
総取引数 | 3360 | 売りポジション(勝率%) | 1897 (37.90%) | 買いポジション(勝率%) | 1463 (42.99%) |
| 勝率(%) | 1348 (40.12%) | 負率 (%) | 2012 (59.88%) |
最大 | 勝トレード | 3420.00 | 敗トレード | -1000.00 |
平均 | 勝トレード | 585.10 | 敗トレード | -292.64 |
最大 | 連勝(金額) | 7 (8859.00) | 連敗(金額) | 14 (-2504.00) |
最大 | 連勝(トレード数) | 8859.00 (7) | 連敗(トレード数) | -4290.00 (13) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.12 02:00 | sell | 1 | 0.01 | 117.240 | 117.440 | 115.010 | |
2 | 2003.05.12 02:00 | sell | 2 | 0.01 | 117.240 | 117.440 | 113.820 | |
3 | 2003.05.13 02:00 | close | 1 | 0.01 | 116.946 | 117.440 | 115.010 | 294.00 | 100294.00 |
4 | 2003.05.13 02:00 | buy | 3 | 0.01 | 116.946 | 116.425 | 119.176 | |
5 | 2003.05.13 04:13 | s/l | 2 | 0.01 | 117.440 | 117.440 | 113.820 | -200.00 | 100094.00 |
6 | 2003.05.13 08:36 | s/l | 3 | 0.01 | 116.425 | 116.425 | 119.176 | -521.00 | 99573.00 |
7 | 2003.05.14 02:00 | sell | 4 | 0.01 | 116.742 | 116.942 | 113.322 | |
8 | 2003.05.14 20:00 | close | 4 | 0.01 | 116.151 | 116.942 | 113.322 | 591.00 | 100164.00 |
9 | 2003.05.15 02:00 | sell | 5 | 0.01 | 116.232 | 116.432 | 112.812 | |
10 | 2003.05.15 03:00 | close | 5 | 0.01 | 116.291 | 116.432 | 112.812 | -59.00 | 100105.00 |
11 | 2003.05.19 02:00 | buy | 6 | 0.01 | 115.589 | 115.389 | 119.009 | |
12 | 2003.05.19 05:34 | s/l | 6 | 0.01 | 115.389 | 115.389 | 119.009 | -200.00 | 99905.00 |
13 | 2003.05.22 02:00 | sell | 7 | 0.01 | 117.640 | 117.840 | 114.220 | |
14 | 2003.05.23 02:00 | buy | 8 | 0.01 | 117.248 | 116.545 | 119.478 | |
15 | 2003.05.26 02:00 | close | 7 | 0.01 | 116.819 | 117.840 | 114.220 | 821.00 | 100726.00 |
16 | 2003.05.26 02:00 | buy | 9 | 0.01 | 116.819 | 116.619 | 120.239 | |
17 | 2003.05.27 02:00 | close | 9 | 0.01 | 116.877 | 116.619 | 120.239 | 58.00 | 100784.00 |
18 | 2003.05.27 02:00 | sell | 10 | 0.01 | 116.877 | 117.077 | 113.457 | |
19 | 2003.05.27 09:15 | s/l | 10 | 0.01 | 117.077 | 117.077 | 113.457 | -200.00 | 100584.00 |
20 | 2003.05.27 17:00 | s/l | 8 | 0.01 | 116.545 | 116.545 | 119.478 | -703.00 | 99881.00 |
21 | 2003.05.29 02:00 | buy | 11 | 0.01 | 118.647 | 117.647 | 122.067 | |
22 | 2003.05.29 21:00 | close | 11 | 0.01 | 118.186 | 117.647 | 122.067 | -461.00 | 99420.00 |
23 | 2003.05.30 02:00 | buy | 12 | 0.01 | 118.036 | 117.036 | 121.456 | |
24 | 2003.05.30 03:00 | close | 12 | 0.01 | 118.141 | 117.036 | 121.456 | 105.00 | 99525.00 |
25 | 2003.06.02 02:00 | sell | 13 | 0.01 | 119.583 | 119.783 | 116.163 | |
26 | 2003.06.12 02:00 | buy | 14 | 0.01 | 117.774 | 117.574 | 120.004 | |
27 | 2003.06.12 04:00 | close | 13 | 0.01 | 117.724 | 119.783 | 116.163 | 1859.00 | 101384.00 |
28 | 2003.06.12 11:10 | s/l | 14 | 0.01 | 117.574 | 117.574 | 120.004 | -200.00 | 101184.00 |
29 | 2003.06.13 02:00 | sell | 15 | 0.01 | 117.661 | 117.861 | 114.241 | |
30 | 2003.06.13 03:00 | close | 15 | 0.01 | 117.669 | 117.861 | 114.241 | -8.00 | 101176.00 |
31 | 2003.06.20 02:00 | sell | 16 | 0.01 | 118.364 | 118.887 | 116.134 | |
32 | 2003.06.23 09:00 | close | 16 | 0.01 | 118.335 | 118.887 | 116.134 | 29.00 | 101205.00 |
33 | 2003.06.24 02:00 | sell | 17 | 0.01 | 117.776 | 117.976 | 114.356 | |
34 | 2003.06.24 17:03 | s/l | 17 | 0.01 | 117.976 | 117.976 | 114.356 | -200.00 | 101005.00 |
35 | 2003.06.25 02:00 | buy | 18 | 0.01 | 117.819 | 116.819 | 121.239 | |
36 | 2003.06.27 22:00 | close | 18 | 0.01 | 119.620 | 116.819 | 121.239 | 1801.00 | 102806.00 |
37 | 2003.06.30 02:00 | sell | 19 | 0.01 | 119.653 | 119.853 | 117.423 | |
38 | 2003.06.30 03:22 | s/l | 19 | 0.01 | 119.853 | 119.853 | 117.423 | -200.00 | 102606.00 |
39 | 2003.07.02 02:00 | buy | 20 | 0.01 | 119.352 | 119.152 | 121.582 | |
40 | 2003.07.02 10:00 | s/l | 20 | 0.01 | 119.152 | 119.152 | 121.582 | -200.00 | 102406.00 |
41 | 2003.07.04 02:00 | buy | 21 | 0.01 | 118.155 | 117.155 | 121.575 | |
42 | 2003.07.09 02:00 | sell | 22 | 0.01 | 118.185 | 118.591 | 115.955 | |
43 | 2003.07.10 02:00 | close | 21 | 0.01 | 117.799 | 117.155 | 121.575 | -356.00 | 102050.00 |
44 | 2003.07.10 02:00 | sell | 23 | 0.01 | 117.799 | 117.999 | 114.379 | |
45 | 2003.07.10 03:00 | close | 23 | 0.01 | 117.822 | 117.999 | 114.379 | -23.00 | 102027.00 |
46 | 2003.07.11 02:00 | close | 22 | 0.01 | 117.647 | 118.591 | 115.955 | 538.00 | 102565.00 |
47 | 2003.07.11 02:00 | buy | 24 | 0.01 | 117.647 | 117.447 | 119.877 | |
48 | 2003.07.14 02:00 | close | 24 | 0.01 | 117.735 | 117.447 | 119.877 | 88.00 | 102653.00 |
49 | 2003.07.14 02:00 | sell | 25 | 0.01 | 117.735 | 117.935 | 115.505 | |
50 | 2003.07.15 00:00 | close | 25 | 0.01 | 117.628 | 117.935 | 115.505 | 107.00 | 102760.00 |
51 | 2003.07.15 02:00 | buy | 26 | 0.01 | 117.700 | 117.383 | 119.930 | |
52 | 2003.07.15 02:00 | sell | 27 | 0.01 | 117.670 | 117.870 | 114.250 | |
53 | 2003.07.15 03:00 | close | 27 | 0.01 | 117.758 | 117.870 | 114.250 | -88.00 | 102672.00 |
54 | 2003.07.15 13:19 | s/l | 26 | 0.01 | 117.383 | 117.383 | 119.930 | -317.00 | 102355.00 |
55 | 2003.07.16 02:00 | sell | 28 | 0.01 | 117.905 | 118.105 | 114.485 | |
56 | 2003.07.16 03:00 | close | 28 | 0.01 | 117.910 | 118.105 | 114.485 | -5.00 | 102350.00 |
57 | 2003.07.17 02:00 | sell | 29 | 0.01 | 118.051 | 118.454 | 115.821 | |
58 | 2003.07.17 12:19 | s/l | 29 | 0.01 | 118.454 | 118.454 | 115.821 | -403.00 | 101947.00 |
59 | 2003.07.21 02:00 | sell | 30 | 0.01 | 118.571 | 118.771 | 115.151 | |
60 | 2003.07.21 17:14 | s/l | 30 | 0.01 | 118.771 | 118.771 | 115.151 | -200.00 | 101747.00 |
61 | 2003.07.22 02:00 | buy | 31 | 0.01 | 118.465 | 118.260 | 120.695 | |
62 | 2003.07.23 02:00 | buy | 32 | 0.01 | 119.039 | 118.039 | 122.459 | |
63 | 2003.07.23 03:00 | close | 32 | 0.01 | 118.997 | 118.039 | 122.459 | -42.00 | 101705.00 |
64 | 2003.07.24 02:00 | buy | 33 | 0.01 | 118.773 | 117.773 | 122.193 | |
65 | 2003.07.24 03:00 | close | 33 | 0.01 | 118.709 | 117.773 | 122.193 | -64.00 | 101641.00 |
66 | 2003.07.29 02:00 | sell | 34 | 0.01 | 119.420 | 119.620 | 116.000 | |
67 | 2003.07.29 12:20 | s/l | 34 | 0.01 | 119.620 | 119.620 | 116.000 | -200.00 | 101441.00 |
68 | 2003.07.30 18:34 | t/p | 31 | 0.01 | 120.695 | 118.260 | 120.695 | 2230.00 | 103671.00 |
69 | 2003.08.01 02:00 | sell | 35 | 0.01 | 120.560 | 120.760 | 117.140 | |
70 | 2003.08.11 09:00 | close | 35 | 0.01 | 118.660 | 120.760 | 117.140 | 1900.00 | 105571.00 |
71 | 2003.08.12 02:00 | buy | 36 | 0.01 | 118.510 | 118.293 | 120.740 | |
72 | 2003.08.12 02:00 | buy | 37 | 0.01 | 118.510 | 117.510 | 121.930 | |
73 | 2003.08.15 01:00 | close | 37 | 0.01 | 119.070 | 117.510 | 121.930 | 560.00 | 106131.00 |
74 | 2003.08.15 02:00 | close | 36 | 0.01 | 119.000 | 118.293 | 120.740 | 490.00 | 106621.00 |
75 | 2003.08.15 02:00 | sell | 38 | 0.01 | 119.000 | 119.585 | 116.770 | |
76 | 2003.08.18 14:24 | s/l | 38 | 0.01 | 119.585 | 119.585 | 116.770 | -585.00 | 106036.00 |
77 | 2003.08.19 02:00 | sell | 39 | 0.01 | 119.410 | 119.610 | 117.180 | |
78 | 2003.08.19 10:21 | s/l | 39 | 0.01 | 119.610 | 119.610 | 117.180 | -200.00 | 105836.00 |
79 | 2003.08.20 02:00 | sell | 40 | 0.01 | 118.600 | 118.800 | 115.180 | |
80 | 2003.08.20 03:38 | s/l | 40 | 0.01 | 118.800 | 118.800 | 115.180 | -200.00 | 105636.00 |
81 | 2003.08.25 02:00 | buy | 41 | 0.01 | 117.490 | 116.490 | 120.910 | |
82 | 2003.08.26 02:00 | buy | 42 | 0.01 | 117.280 | 117.080 | 119.510 | |
83 | 2003.08.27 02:00 | close | 42 | 0.01 | 117.310 | 117.080 | 119.510 | 30.00 | 105666.00 |
84 | 2003.08.27 02:00 | sell | 43 | 0.01 | 117.310 | 117.680 | 115.080 | |
85 | 2003.08.27 09:33 | s/l | 43 | 0.01 | 117.680 | 117.680 | 115.080 | -370.00 | 105296.00 |
86 | 2003.08.28 02:00 | sell | 44 | 0.01 | 117.390 | 117.873 | 115.160 | |
87 | 2003.08.29 02:00 | close | 41 | 0.01 | 117.330 | 116.490 | 120.910 | -160.00 | 105136.00 |
88 | 2003.08.29 02:00 | sell | 45 | 0.01 | 117.330 | 117.530 | 113.910 | |
89 | 2003.08.29 05:00 | close | 45 | 0.01 | 117.135 | 117.530 | 113.910 | 195.00 | 105331.00 |
90 | 2003.09.01 02:00 | close | 44 | 0.01 | 116.710 | 117.873 | 115.160 | 680.00 | 106011.00 |
91 | 2003.09.01 02:00 | buy | 46 | 0.01 | 116.710 | 116.268 | 118.940 | |
92 | 2003.09.01 02:00 | buy | 47 | 0.01 | 116.710 | 115.710 | 120.130 | |
93 | 2003.09.02 17:55 | s/l | 46 | 0.01 | 116.268 | 116.268 | 118.940 | -442.00 | 105569.00 |
94 | 2003.09.03 02:00 | sell | 48 | 0.01 | 116.450 | 117.120 | 114.220 | |
95 | 2003.09.04 04:41 | s/l | 47 | 0.01 | 115.710 | 115.710 | 120.130 | -1000.00 | 104569.00 |
96 | 2003.09.05 02:00 | sell | 49 | 0.01 | 116.880 | 117.880 | 113.460 | |
97 | 2003.09.05 03:00 | close | 49 | 0.01 | 116.827 | 117.880 | 113.460 | 53.00 | 104622.00 |
98 | 2003.09.05 19:14 | s/l | 48 | 0.01 | 117.120 | 117.120 | 114.220 | -670.00 | 103952.00 |
99 | 2003.09.08 02:00 | sell | 50 | 0.01 | 117.580 | 117.780 | 115.350 | |
100 | 2003.09.08 02:00 | sell | 51 | 0.01 | 117.580 | 118.580 | 114.160 | |
101 | 2003.09.10 00:00 | close | 50 | 0.01 | 116.840 | 117.780 | 115.350 | 740.00 | 104692.00 |
102 | 2003.09.10 02:00 | buy | 52 | 0.01 | 116.850 | 116.295 | 119.080 | |
103 | 2003.09.10 04:00 | close | 51 | 0.01 | 116.930 | 118.580 | 114.160 | 650.00 | 105342.00 |
104 | 2003.09.16 02:00 | close | 52 | 0.01 | 117.420 | 116.295 | 119.080 | 570.00 | 105912.00 |
105 | 2003.09.16 02:00 | sell | 53 | 0.01 | 117.420 | 117.620 | 115.190 | |
106 | 2003.09.17 02:00 | sell | 54 | 0.01 | 116.190 | 116.390 | 112.770 | |
107 | 2003.09.17 07:00 | close | 53 | 0.01 | 116.240 | 117.620 | 115.190 | 1180.00 | 107092.00 |
108 | 2003.09.17 13:33 | s/l | 54 | 0.01 | 116.390 | 116.390 | 112.770 | -200.00 | 106892.00 |
109 | 2003.09.19 02:00 | buy | 55 | 0.01 | 115.270 | 115.033 | 117.500 | |
110 | 2003.09.19 11:34 | s/l | 55 | 0.01 | 115.033 | 115.033 | 117.500 | -237.00 | 106655.00 |
111 | 2003.09.22 02:00 | buy | 56 | 0.01 | 111.700 | 111.385 | 115.120 | |
112 | 2003.09.22 02:02 | s/l | 56 | 0.01 | 111.385 | 111.385 | 115.120 | -315.00 | 106340.00 |
113 | 2003.09.25 02:00 | sell | 57 | 0.01 | 111.910 | 112.110 | 108.490 | |
114 | 2003.09.25 03:00 | close | 57 | 0.01 | 111.920 | 112.110 | 108.490 | -10.00 | 106330.00 |
115 | 2003.09.29 02:00 | buy | 58 | 0.01 | 111.540 | 110.540 | 114.960 | |
116 | 2003.09.30 10:20 | s/l | 58 | 0.01 | 110.540 | 110.540 | 114.960 | -1000.00 | 105330.00 |
117 | 2003.10.01 02:00 | buy | 59 | 0.01 | 111.310 | 110.310 | 114.730 | |
118 | 2003.10.01 02:00 | sell | 60 | 0.01 | 111.280 | 111.623 | 109.050 | |
119 | 2003.10.03 02:00 | close | 59 | 0.01 | 110.880 | 110.310 | 114.730 | -430.00 | 104900.00 |
120 | 2003.10.03 02:00 | sell | 61 | 0.01 | 110.880 | 111.080 | 107.460 | |
121 | 2003.10.03 12:00 | close | 61 | 0.01 | 110.319 | 111.080 | 107.460 | 561.00 | 105461.00 |
122 | 2003.10.07 02:00 | sell | 62 | 0.01 | 111.030 | 111.230 | 107.610 | |
123 | 2003.10.07 17:00 | close | 62 | 0.01 | 109.750 | 111.230 | 107.610 | 1280.00 | 106741.00 |
124 | 2003.10.08 02:00 | close | 60 | 0.01 | 109.960 | 111.623 | 109.050 | 1320.00 | 108061.00 |
125 | 2003.10.08 02:00 | buy | 63 | 0.01 | 109.960 | 109.643 | 112.190 | |
126 | 2003.10.08 02:49 | s/l | 63 | 0.01 | 109.643 | 109.643 | 112.190 | -317.00 | 107744.00 |
127 | 2003.10.10 02:00 | buy | 64 | 0.01 | 109.130 | 108.930 | 111.360 | |
128 | 2003.10.10 09:41 | s/l | 64 | 0.01 | 108.930 | 108.930 | 111.360 | -200.00 | 107544.00 |
129 | 2003.10.13 02:00 | buy | 65 | 0.01 | 108.490 | 107.490 | 111.910 | |
130 | 2003.10.17 02:00 | sell | 66 | 0.01 | 109.780 | 110.038 | 107.550 | |
131 | 2003.10.17 20:00 | close | 65 | 0.01 | 109.525 | 107.490 | 111.910 | 1035.00 | 108579.00 |
132 | 2003.10.20 02:00 | buy | 67 | 0.01 | 108.870 | 107.870 | 112.290 | |
133 | 2003.10.20 03:00 | close | 67 | 0.01 | 108.950 | 107.870 | 112.290 | 80.00 | 108659.00 |
134 | 2003.10.20 03:00 | close | 66 | 0.01 | 108.980 | 110.038 | 107.550 | 800.00 | 109459.00 |
135 | 2003.10.24 02:00 | buy | 68 | 0.01 | 109.450 | 108.450 | 112.870 | |
136 | 2003.10.27 11:52 | s/l | 68 | 0.01 | 108.450 | 108.450 | 112.870 | -1000.00 | 108459.00 |
137 | 2003.10.30 02:00 | buy | 69 | 0.01 | 108.220 | 107.220 | 111.640 | |
138 | 2003.11.03 16:00 | close | 69 | 0.01 | 110.080 | 107.220 | 111.640 | 1860.00 | 110319.00 |
139 | 2003.11.04 02:00 | buy | 70 | 0.01 | 110.790 | 109.790 | 114.210 | |
140 | 2003.11.04 04:00 | close | 70 | 0.01 | 110.580 | 109.790 | 114.210 | -210.00 | 110109.00 |
141 | 2003.11.07 02:00 | buy | 71 | 0.01 | 110.190 | 109.190 | 113.610 | |
142 | 2003.11.07 18:46 | s/l | 71 | 0.01 | 109.190 | 109.190 | 113.610 | -1000.00 | 109109.00 |
143 | 2003.11.10 02:00 | sell | 72 | 0.01 | 109.510 | 109.710 | 106.090 | |
144 | 2003.11.10 04:00 | close | 72 | 0.01 | 109.470 | 109.710 | 106.090 | 40.00 | 109149.00 |
145 | 2003.11.12 02:00 | buy | 73 | 0.01 | 108.790 | 107.975 | 111.020 | |
146 | 2003.11.13 02:00 | close | 73 | 0.01 | 108.670 | 107.975 | 111.020 | -120.00 | 109029.00 |
147 | 2003.11.13 02:00 | sell | 74 | 0.01 | 108.670 | 108.958 | 106.440 | |
148 | 2003.11.14 00:00 | close | 74 | 0.01 | 108.120 | 108.958 | 106.440 | 550.00 | 109579.00 |
149 | 2003.11.18 02:00 | sell | 75 | 0.01 | 109.000 | 109.458 | 106.770 | |
150 | 2003.11.19 01:00 | close | 75 | 0.01 | 108.050 | 109.458 | 106.770 | 950.00 | 110529.00 |
151 | 2003.11.19 02:00 | sell | 76 | 0.01 | 108.100 | 108.300 | 104.680 | |
152 | 2003.11.19 02:22 | s/l | 76 | 0.01 | 108.300 | 108.300 | 104.680 | -200.00 | 110329.00 |
153 | 2003.11.20 02:00 | buy | 77 | 0.01 | 109.100 | 108.100 | 112.520 | |
154 | 2003.11.21 02:00 | close | 77 | 0.01 | 109.040 | 108.100 | 112.520 | -60.00 | 110269.00 |
155 | 2003.11.21 02:00 | sell | 78 | 0.01 | 109.040 | 109.240 | 105.620 | |
156 | 2003.11.21 02:22 | s/l | 78 | 0.01 | 109.240 | 109.240 | 105.620 | -200.00 | 110069.00 |
157 | 2003.11.24 02:00 | sell | 79 | 0.01 | 108.850 | 109.050 | 105.430 | |
158 | 2003.11.24 10:07 | s/l | 79 | 0.01 | 109.050 | 109.050 | 105.430 | -200.00 | 109869.00 |
159 | 2003.11.26 02:00 | sell | 80 | 0.01 | 109.390 | 109.915 | 107.160 | |
160 | 2003.11.27 08:00 | close | 80 | 0.01 | 109.050 | 109.915 | 107.160 | 340.00 | 110209.00 |
161 | 2003.11.28 02:00 | sell | 81 | 0.01 | 109.250 | 109.450 | 105.830 | |
162 | 2003.11.28 02:51 | s/l | 81 | 0.01 | 109.450 | 109.450 | 105.830 | -200.00 | 110009.00 |
163 | 2003.12.01 02:00 | sell | 82 | 0.01 | 109.820 | 110.020 | 106.400 | |
164 | 2003.12.01 02:26 | s/l | 82 | 0.01 | 110.020 | 110.020 | 106.400 | -200.00 | 109809.00 |
165 | 2003.12.02 02:00 | buy | 83 | 0.01 | 109.250 | 109.050 | 111.480 | |
166 | 2003.12.02 02:00 | buy | 84 | 0.01 | 109.250 | 108.250 | 112.670 | |
167 | 2003.12.02 17:55 | s/l | 83 | 0.01 | 109.050 | 109.050 | 111.480 | -200.00 | 109609.00 |
168 | 2003.12.03 02:00 | close | 84 | 0.01 | 108.720 | 108.250 | 112.670 | -530.00 | 109079.00 |
169 | 2003.12.03 02:00 | sell | 85 | 0.01 | 108.720 | 108.920 | 105.300 | |
170 | 2003.12.03 04:00 | close | 85 | 0.01 | 108.750 | 108.920 | 105.300 | -30.00 | 109049.00 |
171 | 2003.12.04 02:00 | sell | 86 | 0.01 | 108.300 | 108.500 | 104.880 | |
172 | 2003.12.04 03:00 | close | 86 | 0.01 | 108.110 | 108.500 | 104.880 | 190.00 | 109239.00 |
173 | 2003.12.09 02:00 | buy | 87 | 0.01 | 107.440 | 107.133 | 109.670 | |
174 | 2003.12.09 07:54 | s/l | 87 | 0.01 | 107.133 | 107.133 | 109.670 | -307.00 | 108932.00 |
175 | 2003.12.15 02:00 | sell | 88 | 0.01 | 108.090 | 109.090 | 104.670 | |
176 | 2003.12.18 20:00 | close | 88 | 0.01 | 107.710 | 109.090 | 104.670 | 380.00 | 109312.00 |
177 | 2003.12.19 02:00 | sell | 89 | 0.01 | 107.680 | 107.938 | 105.450 | |
178 | 2003.12.19 02:00 | sell | 90 | 0.01 | 107.680 | 107.880 | 104.260 | |
179 | 2003.12.19 04:00 | close | 90 | 0.01 | 107.670 | 107.880 | 104.260 | 10.00 | 109322.00 |
180 | 2003.12.19 17:51 | s/l | 89 | 0.01 | 107.938 | 107.938 | 105.450 | -258.00 | 109064.00 |
181 | 2003.12.23 02:00 | buy | 91 | 0.01 | 107.530 | 107.330 | 109.760 | |
182 | 2003.12.23 03:48 | s/l | 91 | 0.01 | 107.330 | 107.330 | 109.760 | -200.00 | 108864.00 |
183 | 2003.12.24 02:00 | buy | 92 | 0.01 | 107.440 | 107.240 | 109.670 | |
184 | 2003.12.24 09:22 | s/l | 92 | 0.01 | 107.240 | 107.240 | 109.670 | -200.00 | 108664.00 |
185 | 2003.12.26 02:00 | buy | 93 | 0.01 | 107.240 | 107.040 | 109.470 | |
186 | 2003.12.26 05:39 | s/l | 93 | 0.01 | 107.040 | 107.040 | 109.470 | -200.00 | 108464.00 |
187 | 2003.12.29 02:00 | buy | 94 | 0.01 | 107.350 | 106.350 | 110.770 | |
188 | 2003.12.31 02:00 | buy | 95 | 0.01 | 107.000 | 106.800 | 109.230 | |
189 | 2003.12.31 06:53 | s/l | 95 | 0.01 | 106.800 | 106.800 | 109.230 | -200.00 | 108264.00 |
190 | 2004.01.01 02:00 | sell | 96 | 0.01 | 107.400 | 107.600 | 105.170 | |
191 | 2004.01.05 00:07 | close | 96 | 0.01 | 107.056 | 107.600 | 105.170 | 344.00 | 108608.00 |
192 | 2004.01.05 02:00 | buy | 97 | 0.01 | 106.950 | 106.750 | 109.180 | |
193 | 2004.01.05 04:10 | s/l | 97 | 0.01 | 106.750 | 106.750 | 109.180 | -200.00 | 108408.00 |
194 | 2004.01.05 12:47 | s/l | 94 | 0.01 | 106.350 | 106.350 | 110.770 | -1000.00 | 107408.00 |
195 | 2004.01.07 02:00 | buy | 98 | 0.01 | 106.250 | 106.050 | 108.480 | |
196 | 2004.01.07 02:00 | sell | 99 | 0.01 | 106.220 | 106.420 | 102.800 | |
197 | 2004.01.07 03:00 | close | 99 | 0.01 | 106.250 | 106.420 | 102.800 | -30.00 | 107378.00 |
198 | 2004.01.07 16:14 | s/l | 98 | 0.01 | 106.050 | 106.050 | 108.480 | -200.00 | 107178.00 |
199 | 2004.01.08 02:00 | buy | 100 | 0.01 | 106.200 | 106.000 | 108.430 | |
200 | 2004.01.12 02:00 | close | 100 | 0.01 | 106.610 | 106.000 | 108.430 | 410.00 | 107588.00 |
201 | 2004.01.12 02:00 | sell | 101 | 0.01 | 106.610 | 107.203 | 104.380 | |
202 | 2004.01.13 00:00 | close | 101 | 0.01 | 106.660 | 107.203 | 104.380 | -50.00 | 107538.00 |
203 | 2004.01.15 02:00 | buy | 102 | 0.01 | 106.270 | 106.010 | 108.500 | |
204 | 2004.01.15 11:37 | s/l | 102 | 0.01 | 106.010 | 106.010 | 108.500 | -260.00 | 107278.00 |
205 | 2004.01.22 02:00 | buy | 103 | 0.01 | 106.850 | 106.650 | 109.080 | |
206 | 2004.01.22 02:00 | buy | 104 | 0.01 | 106.850 | 105.850 | 110.270 | |
207 | 2004.01.22 11:07 | s/l | 103 | 0.01 | 106.650 | 106.650 | 109.080 | -200.00 | 107078.00 |
208 | 2004.01.22 19:00 | close | 104 | 0.01 | 106.080 | 105.850 | 110.270 | -770.00 | 106308.00 |
209 | 2004.01.23 02:00 | sell | 105 | 0.01 | 106.160 | 106.360 | 102.740 | |
210 | 2004.01.23 20:31 | s/l | 105 | 0.01 | 106.360 | 106.360 | 102.740 | -200.00 | 106108.00 |
211 | 2004.01.27 02:00 | buy | 106 | 0.01 | 106.400 | 105.865 | 108.630 | |
212 | 2004.01.27 11:20 | s/l | 106 | 0.01 | 105.865 | 105.865 | 108.630 | -535.00 | 105573.00 |
213 | 2004.01.29 02:00 | sell | 107 | 0.01 | 106.130 | 106.330 | 103.900 | |
214 | 2004.01.30 02:00 | close | 107 | 0.01 | 105.960 | 106.330 | 103.900 | 170.00 | 105743.00 |
215 | 2004.01.30 02:00 | buy | 108 | 0.01 | 105.960 | 105.520 | 108.190 | |
216 | 2004.02.02 04:19 | s/l | 108 | 0.01 | 105.520 | 105.520 | 108.190 | -440.00 | 105303.00 |
217 | 2004.02.03 02:00 | buy | 109 | 0.01 | 105.560 | 105.360 | 107.790 | |
218 | 2004.02.03 08:43 | s/l | 109 | 0.01 | 105.360 | 105.360 | 107.790 | -200.00 | 105103.00 |
219 | 2004.02.04 02:00 | buy | 110 | 0.01 | 105.500 | 105.298 | 107.730 | |
220 | 2004.02.04 04:11 | s/l | 110 | 0.01 | 105.298 | 105.298 | 107.730 | -202.00 | 104901.00 |
221 | 2004.02.05 02:00 | buy | 111 | 0.01 | 105.490 | 105.290 | 107.720 | |
222 | 2004.02.06 02:00 | buy | 112 | 0.01 | 105.610 | 104.610 | 109.030 | |
223 | 2004.02.10 02:00 | close | 112 | 0.01 | 105.830 | 104.610 | 109.030 | 220.00 | 105121.00 |
224 | 2004.02.10 02:00 | sell | 113 | 0.01 | 105.830 | 106.030 | 102.410 | |
225 | 2004.02.10 04:00 | close | 113 | 0.01 | 105.710 | 106.030 | 102.410 | 120.00 | 105241.00 |
226 | 2004.02.10 11:57 | s/l | 111 | 0.01 | 105.290 | 105.290 | 107.720 | -200.00 | 105041.00 |
227 | 2004.02.11 02:00 | buy | 114 | 0.01 | 105.600 | 105.350 | 107.830 | |
228 | 2004.02.11 08:43 | s/l | 114 | 0.01 | 105.350 | 105.350 | 107.830 | -250.00 | 104791.00 |
229 | 2004.02.17 02:00 | sell | 115 | 0.01 | 105.460 | 105.660 | 103.230 | |
230 | 2004.02.17 03:48 | s/l | 115 | 0.01 | 105.660 | 105.660 | 103.230 | -200.00 | 104591.00 |
231 | 2004.02.18 02:00 | sell | 116 | 0.01 | 105.570 | 105.838 | 103.340 | |
232 | 2004.02.18 04:05 | s/l | 116 | 0.01 | 105.838 | 105.838 | 103.340 | -268.00 | 104323.00 |
233 | 2004.02.19 02:00 | buy | 117 | 0.01 | 106.330 | 105.498 | 109.750 | |
234 | 2004.02.20 03:00 | close | 117 | 0.01 | 107.190 | 105.498 | 109.750 | 860.00 | 105183.00 |
235 | 2004.02.23 02:00 | buy | 118 | 0.01 | 108.710 | 107.710 | 112.130 | |
236 | 2004.02.23 03:00 | close | 118 | 0.01 | 109.300 | 107.710 | 112.130 | 590.00 | 105773.00 |
237 | 2004.02.24 02:00 | buy | 119 | 0.01 | 108.320 | 107.320 | 111.740 | |
238 | 2004.02.24 03:00 | close | 119 | 0.01 | 108.460 | 107.320 | 111.740 | 140.00 | 105913.00 |
239 | 2004.03.04 02:00 | sell | 120 | 0.01 | 110.120 | 111.120 | 106.700 | |
240 | 2004.03.04 21:29 | s/l | 120 | 0.01 | 111.120 | 111.120 | 106.700 | -1000.00 | 104913.00 |
241 | 2004.03.05 02:00 | sell | 121 | 0.01 | 111.190 | 111.390 | 107.770 | |
242 | 2004.03.05 02:55 | s/l | 121 | 0.01 | 111.390 | 111.390 | 107.770 | -200.00 | 104713.00 |
243 | 2004.03.10 02:00 | sell | 122 | 0.01 | 111.420 | 111.620 | 108.000 | |
244 | 2004.03.10 14:00 | close | 122 | 0.01 | 111.130 | 111.620 | 108.000 | 290.00 | 105003.00 |
245 | 2004.03.12 02:00 | buy | 123 | 0.01 | 110.860 | 110.513 | 113.090 | |
246 | 2004.03.15 02:00 | close | 123 | 0.01 | 110.790 | 110.513 | 113.090 | -70.00 | 104933.00 |
247 | 2004.03.15 02:00 | sell | 124 | 0.01 | 110.790 | 111.303 | 108.560 | |
248 | 2004.03.16 02:00 | close | 124 | 0.01 | 110.350 | 111.303 | 108.560 | 440.00 | 105373.00 |
249 | 2004.03.16 02:00 | buy | 125 | 0.01 | 110.350 | 109.820 | 112.580 | |
250 | 2004.03.16 08:46 | s/l | 125 | 0.01 | 109.820 | 109.820 | 112.580 | -530.00 | 104843.00 |
251 | 2004.03.18 02:00 | sell | 126 | 0.01 | 108.270 | 108.470 | 104.850 | |
252 | 2004.03.18 03:00 | close | 126 | 0.01 | 108.040 | 108.470 | 104.850 | 230.00 | 105073.00 |
253 | 2004.03.22 02:00 | sell | 127 | 0.01 | 106.910 | 107.110 | 103.490 | |
254 | 2004.03.22 02:31 | s/l | 127 | 0.01 | 107.110 | 107.110 | 103.490 | -200.00 | 104873.00 |
255 | 2004.03.23 02:00 | sell | 128 | 0.01 | 106.730 | 107.530 | 104.500 | |
256 | 2004.03.24 02:00 | close | 128 | 0.01 | 106.760 | 107.530 | 104.500 | -30.00 | 104843.00 |
257 | 2004.03.24 02:00 | buy | 129 | 0.01 | 106.760 | 106.560 | 108.990 | |
258 | 2004.03.24 10:11 | s/l | 129 | 0.01 | 106.560 | 106.560 | 108.990 | -200.00 | 104643.00 |
259 | 2004.03.25 02:00 | sell | 130 | 0.01 | 106.430 | 107.430 | 103.010 | |
260 | 2004.03.25 03:00 | close | 130 | 0.01 | 106.020 | 107.430 | 103.010 | 410.00 | 105053.00 |
261 | 2004.03.29 02:00 | buy | 131 | 0.01 | 105.318 | 105.118 | 107.548 | |
262 | 2004.03.31 02:00 | close | 131 | 0.01 | 105.820 | 105.118 | 107.548 | 502.00 | 105555.00 |
263 | 2004.03.31 02:00 | sell | 132 | 0.01 | 105.820 | 106.028 | 103.590 | |
264 | 2004.03.31 02:00 | sell | 133 | 0.01 | 105.820 | 106.020 | 102.400 | |
265 | 2004.03.31 04:00 | close | 133 | 0.01 | 105.490 | 106.020 | 102.400 | 330.00 | 105885.00 |
266 | 2004.03.31 11:19 | t/p | 132 | 0.01 | 103.590 | 106.028 | 103.590 | 2230.00 | 108115.00 |
267 | 2004.04.01 02:00 | buy | 134 | 0.01 | 104.250 | 103.703 | 106.480 | |
268 | 2004.04.01 02:00 | buy | 135 | 0.01 | 104.250 | 103.250 | 107.670 | |
269 | 2004.04.01 13:19 | s/l | 134 | 0.01 | 103.703 | 103.703 | 106.480 | -547.00 | 107568.00 |
270 | 2004.04.02 02:00 | buy | 136 | 0.01 | 103.760 | 103.560 | 105.990 | |
271 | 2004.04.06 07:17 | t/p | 136 | 0.01 | 105.990 | 103.560 | 105.990 | 2230.00 | 109798.00 |
272 | 2004.04.07 02:00 | sell | 137 | 0.01 | 105.750 | 106.490 | 103.520 | |
273 | 2004.04.07 03:00 | close | 135 | 0.01 | 105.890 | 103.250 | 107.670 | 1640.00 | 111438.00 |
274 | 2004.04.08 00:00 | close | 137 | 0.01 | 105.240 | 106.490 | 103.520 | 510.00 | 111948.00 |
275 | 2004.04.12 02:00 | buy | 138 | 0.01 | 106.270 | 105.270 | 109.690 | |
276 | 2004.04.12 02:00 | sell | 139 | 0.01 | 106.240 | 106.631 | 104.010 | |
277 | 2004.04.12 03:00 | close | 138 | 0.01 | 106.320 | 105.270 | 109.690 | 50.00 | 111998.00 |
278 | 2004.04.13 00:00 | close | 139 | 0.01 | 105.430 | 106.631 | 104.010 | 810.00 | 112808.00 |
279 | 2004.04.16 02:00 | buy | 140 | 0.01 | 108.220 | 107.220 | 111.640 | |
280 | 2004.04.16 03:00 | close | 140 | 0.01 | 108.363 | 107.220 | 111.640 | 143.00 | 112951.00 |
281 | 2004.04.21 02:00 | sell | 141 | 0.01 | 108.940 | 109.140 | 105.520 | |
282 | 2004.04.21 02:56 | s/l | 141 | 0.01 | 109.140 | 109.140 | 105.520 | -200.00 | 112751.00 |
283 | 2004.04.23 02:00 | buy | 142 | 0.01 | 109.430 | 108.773 | 111.660 | |
284 | 2004.04.23 12:42 | s/l | 142 | 0.01 | 108.773 | 108.773 | 111.660 | -657.00 | 112094.00 |
285 | 2004.04.26 02:00 | buy | 143 | 0.01 | 109.170 | 108.764 | 111.400 | |
286 | 2004.04.26 02:00 | sell | 144 | 0.01 | 109.140 | 109.340 | 105.720 | |
287 | 2004.04.26 02:45 | s/l | 144 | 0.01 | 109.340 | 109.340 | 105.720 | -200.00 | 111894.00 |
288 | 2004.04.26 12:25 | s/l | 143 | 0.01 | 108.764 | 108.764 | 111.400 | -406.00 | 111488.00 |
289 | 2004.04.27 02:00 | buy | 145 | 0.01 | 108.660 | 108.455 | 110.890 | |
290 | 2004.04.27 07:34 | s/l | 145 | 0.01 | 108.455 | 108.455 | 110.890 | -205.00 | 111283.00 |
291 | 2004.04.28 02:00 | sell | 146 | 0.01 | 109.520 | 109.720 | 106.100 | |
292 | 2004.04.28 17:11 | s/l | 146 | 0.01 | 109.720 | 109.720 | 106.100 | -200.00 | 111083.00 |
293 | 2004.05.04 02:00 | buy | 147 | 0.01 | 110.230 | 109.890 | 112.460 | |
294 | 2004.05.04 02:00 | buy | 148 | 0.01 | 110.230 | 109.230 | 113.650 | |
295 | 2004.05.04 03:00 | close | 148 | 0.01 | 110.310 | 109.230 | 113.650 | 80.00 | 111163.00 |
296 | 2004.05.04 14:29 | s/l | 147 | 0.01 | 109.890 | 109.890 | 112.460 | -340.00 | 110823.00 |
297 | 2004.05.12 02:00 | buy | 149 | 0.01 | 112.990 | 111.990 | 116.410 | |
298 | 2004.05.12 03:00 | close | 149 | 0.01 | 112.980 | 111.990 | 116.410 | -10.00 | 110813.00 |
299 | 2004.05.13 02:00 | buy | 150 | 0.01 | 113.020 | 112.600 | 115.250 | |
300 | 2004.05.19 12:49 | s/l | 150 | 0.01 | 112.600 | 112.600 | 115.250 | -420.00 | 110393.00 |
301 | 2004.05.25 02:00 | sell | 151 | 0.01 | 113.160 | 113.360 | 109.740 | |
302 | 2004.05.25 03:24 | s/l | 151 | 0.01 | 113.360 | 113.360 | 109.740 | -200.00 | 110193.00 |
303 | 2004.06.02 02:00 | buy | 152 | 0.01 | 110.420 | 109.420 | 113.840 | |
304 | 2004.06.03 07:00 | close | 152 | 0.01 | 110.220 | 109.420 | 113.840 | -200.00 | 109993.00 |
305 | 2004.06.04 02:00 | sell | 153 | 0.01 | 111.170 | 111.370 | 108.940 | |
306 | 2004.06.04 02:00 | sell | 154 | 0.01 | 111.170 | 111.370 | 107.750 | |
307 | 2004.06.04 04:16 | s/l | 153 | 0.01 | 111.370 | 111.370 | 108.940 | -200.00 | 109793.00 |
308 | 2004.06.04 04:16 | s/l | 154 | 0.01 | 111.370 | 111.370 | 107.750 | -200.00 | 109593.00 |
309 | 2004.06.07 02:00 | sell | 155 | 0.01 | 111.000 | 111.333 | 108.770 | |
310 | 2004.06.08 08:00 | close | 155 | 0.01 | 109.710 | 111.333 | 108.770 | 1290.00 | 110883.00 |
311 | 2004.06.14 02:00 | sell | 156 | 0.01 | 110.300 | 110.500 | 108.070 | |
312 | 2004.06.14 02:00 | sell | 157 | 0.01 | 110.300 | 111.300 | 106.880 | |
313 | 2004.06.14 04:08 | s/l | 156 | 0.01 | 110.500 | 110.500 | 108.070 | -200.00 | 110683.00 |
314 | 2004.06.14 13:12 | s/l | 157 | 0.01 | 111.300 | 111.300 | 106.880 | -1000.00 | 109683.00 |
315 | 2004.06.18 02:00 | buy | 158 | 0.01 | 109.640 | 109.058 | 111.870 | |
316 | 2004.06.18 14:13 | s/l | 158 | 0.01 | 109.058 | 109.058 | 111.870 | -582.00 | 109101.00 |
317 | 2004.06.22 02:00 | buy | 159 | 0.01 | 108.760 | 107.760 | 112.180 | |
318 | 2004.06.24 11:23 | s/l | 159 | 0.01 | 107.760 | 107.760 | 112.180 | -1000.00 | 108101.00 |
319 | 2004.06.28 02:00 | buy | 160 | 0.01 | 107.530 | 106.530 | 110.950 | |
320 | 2004.06.28 02:00 | sell | 161 | 0.01 | 107.500 | 108.240 | 105.270 | |
321 | 2004.06.28 12:20 | s/l | 161 | 0.01 | 108.240 | 108.240 | 105.270 | -740.00 | 107361.00 |
322 | 2004.06.29 02:00 | sell | 162 | 0.01 | 108.000 | 108.200 | 105.770 | |
323 | 2004.06.29 03:02 | s/l | 162 | 0.01 | 108.200 | 108.200 | 105.770 | -200.00 | 107161.00 |
324 | 2004.06.30 02:00 | sell | 163 | 0.01 | 108.220 | 108.678 | 105.990 | |
325 | 2004.06.30 06:59 | s/l | 163 | 0.01 | 108.678 | 108.678 | 105.990 | -458.00 | 106703.00 |
326 | 2004.06.30 13:00 | close | 160 | 0.01 | 108.760 | 106.530 | 110.950 | 1230.00 | 107933.00 |
327 | 2004.07.02 02:00 | sell | 164 | 0.01 | 108.460 | 109.460 | 105.040 | |
328 | 2004.07.02 12:00 | close | 164 | 0.01 | 109.006 | 109.460 | 105.040 | -546.00 | 107387.00 |
329 | 2004.07.09 02:00 | sell | 165 | 0.01 | 108.880 | 109.080 | 106.650 | |
330 | 2004.07.09 03:00 | close | 165 | 0.01 | 108.940 | 109.080 | 106.650 | -60.00 | 107327.00 |
331 | 2004.07.12 02:00 | buy | 166 | 0.01 | 107.740 | 106.740 | 111.160 | |
332 | 2004.07.14 14:00 | close | 166 | 0.01 | 109.100 | 106.740 | 111.160 | 1360.00 | 108687.00 |
333 | 2004.07.15 02:00 | sell | 167 | 0.01 | 109.160 | 109.360 | 106.930 | |
334 | 2004.07.15 03:45 | s/l | 167 | 0.01 | 109.360 | 109.360 | 106.930 | -200.00 | 108487.00 |
335 | 2004.07.27 02:00 | buy | 168 | 0.01 | 109.940 | 109.553 | 112.170 | |
336 | 2004.07.29 12:00 | t/p | 168 | 0.01 | 112.170 | 109.553 | 112.170 | 2230.00 | 110717.00 |
337 | 2004.07.30 02:00 | sell | 169 | 0.01 | 112.140 | 112.340 | 109.910 | |
338 | 2004.08.02 10:00 | close | 169 | 0.01 | 111.230 | 112.340 | 109.910 | 910.00 | 111627.00 |
339 | 2004.08.04 02:00 | sell | 170 | 0.01 | 110.670 | 110.870 | 107.250 | |
340 | 2004.08.04 03:00 | close | 170 | 0.01 | 110.580 | 110.870 | 107.250 | 90.00 | 111717.00 |
341 | 2004.08.05 02:00 | buy | 171 | 0.01 | 111.070 | 110.070 | 114.490 | |
342 | 2004.08.05 02:00 | sell | 172 | 0.01 | 111.040 | 111.653 | 108.810 | |
343 | 2004.08.05 16:24 | s/l | 172 | 0.01 | 111.653 | 111.653 | 108.810 | -613.00 | 111104.00 |
344 | 2004.08.06 15:50 | s/l | 171 | 0.01 | 110.070 | 110.070 | 114.490 | -1000.00 | 110104.00 |
345 | 2004.08.10 02:00 | sell | 173 | 0.01 | 110.650 | 110.850 | 107.230 | |
346 | 2004.08.10 11:58 | s/l | 173 | 0.01 | 110.850 | 110.850 | 107.230 | -200.00 | 109904.00 |
347 | 2004.08.13 02:00 | buy | 174 | 0.01 | 110.880 | 110.508 | 113.110 | |
348 | 2004.08.13 16:15 | s/l | 174 | 0.01 | 110.508 | 110.508 | 113.110 | -372.00 | 109532.00 |
349 | 2004.08.19 02:00 | sell | 175 | 0.01 | 109.450 | 109.650 | 106.030 | |
350 | 2004.08.19 04:00 | close | 175 | 0.01 | 109.460 | 109.650 | 106.030 | -10.00 | 109522.00 |
351 | 2004.08.25 02:00 | sell | 176 | 0.01 | 109.730 | 110.730 | 106.310 | |
352 | 2004.08.30 02:00 | buy | 177 | 0.01 | 109.730 | 109.156 | 111.960 | |
353 | 2004.08.30 17:00 | close | 176 | 0.01 | 109.980 | 110.730 | 106.310 | -250.00 | 109272.00 |
354 | 2004.08.31 02:00 | close | 177 | 0.01 | 109.930 | 109.156 | 111.960 | 200.00 | 109472.00 |
355 | 2004.08.31 02:00 | sell | 178 | 0.01 | 109.930 | 110.310 | 107.700 | |
356 | 2004.08.31 02:00 | sell | 179 | 0.01 | 109.930 | 110.130 | 106.510 | |
357 | 2004.08.31 02:50 | s/l | 179 | 0.01 | 110.130 | 110.130 | 106.510 | -200.00 | 109272.00 |
358 | 2004.09.01 00:00 | close | 178 | 0.01 | 109.190 | 110.310 | 107.700 | 740.00 | 110012.00 |
359 | 2004.09.02 02:00 | buy | 180 | 0.01 | 109.440 | 108.440 | 112.860 | |
360 | 2004.09.03 02:00 | buy | 181 | 0.01 | 109.530 | 109.235 | 111.760 | |
361 | 2004.09.03 13:45 | s/l | 181 | 0.01 | 109.235 | 109.235 | 111.760 | -295.00 | 109717.00 |
362 | 2004.09.07 02:00 | close | 180 | 0.01 | 110.160 | 108.440 | 112.860 | 720.00 | 110437.00 |
363 | 2004.09.07 02:00 | sell | 182 | 0.01 | 110.160 | 111.160 | 106.740 | |
364 | 2004.09.08 23:00 | close | 182 | 0.01 | 109.330 | 111.160 | 106.740 | 830.00 | 111267.00 |
365 | 2004.09.10 02:00 | buy | 183 | 0.01 | 109.480 | 108.480 | 112.900 | |
366 | 2004.09.13 23:00 | close | 183 | 0.01 | 110.070 | 108.480 | 112.900 | 590.00 | 111857.00 |
367 | 2004.09.17 02:00 | sell | 184 | 0.01 | 109.610 | 109.810 | 106.190 | |
368 | 2004.09.17 11:21 | s/l | 184 | 0.01 | 109.810 | 109.810 | 106.190 | -200.00 | 111657.00 |
369 | 2004.09.20 02:00 | sell | 185 | 0.01 | 110.010 | 110.210 | 107.780 | |
370 | 2004.09.20 02:00 | sell | 186 | 0.01 | 110.010 | 110.210 | 106.590 | |
371 | 2004.09.20 05:00 | close | 185 | 0.01 | 110.120 | 110.210 | 107.780 | -110.00 | 111547.00 |
372 | 2004.09.21 02:00 | sell | 187 | 0.01 | 109.920 | 110.120 | 107.690 | |
373 | 2004.09.21 06:21 | s/l | 187 | 0.01 | 110.120 | 110.120 | 107.690 | -200.00 | 111347.00 |
374 | 2004.09.21 17:32 | s/l | 186 | 0.01 | 110.210 | 110.210 | 106.590 | -200.00 | 111147.00 |
375 | 2004.09.27 02:00 | buy | 188 | 0.01 | 110.650 | 110.363 | 112.880 | |
376 | 2004.09.28 02:00 | buy | 189 | 0.01 | 111.210 | 110.210 | 114.630 | |
377 | 2004.09.28 03:00 | close | 189 | 0.01 | 111.200 | 110.210 | 114.630 | -10.00 | 111137.00 |
378 | 2004.09.29 02:00 | close | 188 | 0.01 | 111.340 | 110.363 | 112.880 | 690.00 | 111827.00 |
379 | 2004.09.29 02:00 | sell | 190 | 0.01 | 111.340 | 111.588 | 109.110 | |
380 | 2004.09.30 02:00 | sell | 191 | 0.01 | 111.020 | 111.220 | 107.600 | |
381 | 2004.09.30 02:38 | s/l | 191 | 0.01 | 111.220 | 111.220 | 107.600 | -200.00 | 111627.00 |
382 | 2004.09.30 03:00 | close | 190 | 0.01 | 111.150 | 111.588 | 109.110 | 190.00 | 111817.00 |
383 | 2004.10.01 02:00 | sell | 192 | 0.01 | 110.070 | 110.270 | 106.650 | |
384 | 2004.10.01 09:59 | s/l | 192 | 0.01 | 110.270 | 110.270 | 106.650 | -200.00 | 111617.00 |
385 | 2004.10.05 02:00 | sell | 193 | 0.01 | 110.880 | 111.143 | 108.650 | |
386 | 2004.10.05 17:42 | s/l | 193 | 0.01 | 111.143 | 111.143 | 108.650 | -263.00 | 111354.00 |
387 | 2004.10.06 02:00 | sell | 194 | 0.01 | 111.070 | 111.270 | 108.840 | |
388 | 2004.10.06 09:51 | s/l | 194 | 0.01 | 111.270 | 111.270 | 108.840 | -200.00 | 111154.00 |
389 | 2004.10.08 02:00 | buy | 195 | 0.01 | 111.190 | 110.990 | 113.420 | |
390 | 2004.10.08 06:28 | s/l | 195 | 0.01 | 110.990 | 110.990 | 113.420 | -200.00 | 110954.00 |
391 | 2004.10.12 02:00 | buy | 196 | 0.01 | 109.430 | 109.168 | 111.660 | |
392 | 2004.10.13 02:00 | close | 196 | 0.01 | 109.660 | 109.168 | 111.660 | 230.00 | 111184.00 |
393 | 2004.10.13 02:00 | sell | 197 | 0.01 | 109.660 | 109.995 | 107.430 | |
394 | 2004.10.13 09:22 | s/l | 197 | 0.01 | 109.995 | 109.995 | 107.430 | -335.00 | 110849.00 |
395 | 2004.10.14 02:00 | sell | 198 | 0.01 | 109.700 | 110.028 | 107.470 | |
396 | 2004.10.15 02:00 | close | 198 | 0.01 | 109.670 | 110.028 | 107.470 | 30.00 | 110879.00 |
397 | 2004.10.15 02:00 | buy | 199 | 0.01 | 109.670 | 109.305 | 111.900 | |
398 | 2004.10.15 13:01 | s/l | 199 | 0.01 | 109.305 | 109.305 | 111.900 | -365.00 | 110514.00 |
399 | 2004.10.18 02:00 | buy | 200 | 0.01 | 109.260 | 108.935 | 111.490 | |
400 | 2004.10.19 12:30 | s/l | 200 | 0.01 | 108.935 | 108.935 | 111.490 | -325.00 | 110189.00 |
401 | 2004.10.21 02:00 | sell | 201 | 0.01 | 108.300 | 108.500 | 104.880 | |
402 | 2004.10.21 03:00 | close | 201 | 0.01 | 108.310 | 108.500 | 104.880 | -10.00 | 110179.00 |
403 | 2004.10.26 02:00 | buy | 202 | 0.01 | 106.640 | 106.323 | 108.870 | |
404 | 2004.10.26 02:00 | buy | 203 | 0.01 | 106.640 | 105.640 | 110.060 | |
405 | 2004.10.27 02:00 | close | 203 | 0.01 | 106.720 | 105.640 | 110.060 | 80.00 | 110259.00 |
406 | 2004.10.27 02:00 | sell | 204 | 0.01 | 106.720 | 106.920 | 103.300 | |
407 | 2004.10.27 04:34 | s/l | 204 | 0.01 | 106.920 | 106.920 | 103.300 | -200.00 | 110059.00 |
408 | 2004.10.27 15:59 | s/l | 202 | 0.01 | 106.323 | 106.323 | 108.870 | -317.00 | 109742.00 |
409 | 2004.11.02 02:00 | sell | 205 | 0.01 | 106.530 | 106.730 | 103.110 | |
410 | 2004.11.02 03:00 | close | 205 | 0.01 | 106.420 | 106.730 | 103.110 | 110.00 | 109852.00 |
411 | 2004.11.04 02:00 | sell | 206 | 0.01 | 106.120 | 106.828 | 103.890 | |
412 | 2004.11.05 02:00 | close | 206 | 0.01 | 106.155 | 106.828 | 103.890 | -35.00 | 109817.00 |
413 | 2004.11.05 02:00 | buy | 207 | 0.01 | 106.155 | 105.900 | 108.385 | |
414 | 2004.11.05 05:36 | s/l | 207 | 0.01 | 105.900 | 105.900 | 108.385 | -255.00 | 109562.00 |
415 | 2004.11.08 02:00 | buy | 208 | 0.01 | 105.530 | 104.530 | 108.950 | |
416 | 2004.11.10 02:00 | sell | 209 | 0.01 | 105.780 | 105.980 | 103.550 | |
417 | 2004.11.10 05:00 | close | 209 | 0.01 | 105.820 | 105.980 | 103.550 | -40.00 | 109522.00 |
418 | 2004.11.12 01:00 | close | 208 | 0.01 | 106.540 | 104.530 | 108.950 | 1010.00 | 110532.00 |
419 | 2004.11.12 02:00 | sell | 210 | 0.01 | 106.720 | 106.920 | 103.300 | |
420 | 2004.11.15 13:00 | close | 210 | 0.01 | 105.500 | 106.920 | 103.300 | 1220.00 | 111752.00 |
421 | 2004.11.16 02:00 | sell | 211 | 0.01 | 105.400 | 105.600 | 101.980 | |
422 | 2004.11.16 04:00 | close | 211 | 0.01 | 105.420 | 105.600 | 101.980 | -20.00 | 111732.00 |
423 | 2004.11.17 02:00 | sell | 212 | 0.01 | 105.410 | 105.610 | 103.180 | |
424 | 2004.11.17 02:00 | sell | 213 | 0.01 | 105.410 | 105.610 | 101.990 | |
425 | 2004.11.17 04:00 | close | 213 | 0.01 | 105.440 | 105.610 | 101.990 | -30.00 | 111702.00 |
426 | 2004.11.18 00:01 | close | 212 | 0.01 | 104.060 | 105.610 | 103.180 | 1350.00 | 113052.00 |
427 | 2004.11.19 02:00 | sell | 214 | 0.01 | 104.288 | 104.488 | 100.868 | |
428 | 2004.11.19 03:00 | close | 214 | 0.01 | 104.271 | 104.488 | 100.868 | 17.00 | 113069.00 |
429 | 2004.11.23 02:00 | buy | 215 | 0.01 | 103.220 | 102.834 | 105.450 | |
430 | 2004.11.24 02:00 | close | 215 | 0.01 | 103.330 | 102.834 | 105.450 | 110.00 | 113179.00 |
431 | 2004.11.24 02:00 | sell | 216 | 0.01 | 103.330 | 103.573 | 101.100 | |
432 | 2004.11.24 05:51 | s/l | 216 | 0.01 | 103.573 | 103.573 | 101.100 | -243.00 | 112936.00 |
433 | 2004.11.29 02:00 | sell | 217 | 0.01 | 102.780 | 102.980 | 100.550 | |
434 | 2004.11.29 02:00 | sell | 218 | 0.01 | 102.780 | 103.780 | 99.360 | |
435 | 2004.11.29 03:00 | close | 218 | 0.01 | 102.750 | 103.780 | 99.360 | 30.00 | 112966.00 |
436 | 2004.11.29 03:16 | s/l | 217 | 0.01 | 102.980 | 102.980 | 100.550 | -200.00 | 112766.00 |
437 | 2004.11.30 02:00 | sell | 219 | 0.01 | 103.030 | 103.230 | 100.800 | |
438 | 2004.11.30 02:00 | sell | 220 | 0.01 | 103.030 | 103.230 | 99.610 | |
439 | 2004.11.30 02:11 | s/l | 219 | 0.01 | 103.230 | 103.230 | 100.800 | -200.00 | 112566.00 |
440 | 2004.11.30 02:11 | s/l | 220 | 0.01 | 103.230 | 103.230 | 99.610 | -200.00 | 112366.00 |
441 | 2004.12.01 02:00 | sell | 221 | 0.01 | 102.910 | 103.215 | 100.680 | |
442 | 2004.12.02 18:00 | s/l | 221 | 0.01 | 103.215 | 103.215 | 100.680 | -305.00 | 112061.00 |
443 | 2004.12.08 02:00 | buy | 222 | 0.01 | 102.870 | 102.248 | 105.100 | |
444 | 2004.12.09 02:00 | close | 222 | 0.01 | 103.980 | 102.248 | 105.100 | 1110.00 | 113171.00 |
445 | 2004.12.09 02:00 | sell | 223 | 0.01 | 103.980 | 104.675 | 101.750 | |
446 | 2004.12.09 14:58 | s/l | 223 | 0.01 | 104.675 | 104.675 | 101.750 | -695.00 | 112476.00 |
447 | 2004.12.10 02:00 | sell | 224 | 0.01 | 104.710 | 104.913 | 102.480 | |
448 | 2004.12.10 02:00 | sell | 225 | 0.01 | 104.710 | 104.910 | 101.290 | |
449 | 2004.12.10 03:15 | s/l | 225 | 0.01 | 104.910 | 104.910 | 101.290 | -200.00 | 112276.00 |
450 | 2004.12.10 03:15 | s/l | 224 | 0.01 | 104.913 | 104.913 | 102.480 | -203.00 | 112073.00 |
451 | 2004.12.13 02:00 | sell | 226 | 0.01 | 105.420 | 105.965 | 103.190 | |
452 | 2004.12.13 02:00 | sell | 227 | 0.01 | 105.420 | 106.420 | 102.000 | |
453 | 2004.12.14 05:00 | close | 226 | 0.01 | 104.950 | 105.965 | 103.190 | 470.00 | 112543.00 |
454 | 2004.12.17 02:00 | close | 227 | 0.01 | 104.640 | 106.420 | 102.000 | 780.00 | 113323.00 |
455 | 2004.12.17 02:00 | buy | 228 | 0.01 | 104.640 | 103.640 | 108.060 | |
456 | 2004.12.20 06:00 | close | 228 | 0.01 | 104.420 | 103.640 | 108.060 | -220.00 | 113103.00 |
457 | 2004.12.21 02:00 | sell | 229 | 0.01 | 104.130 | 104.478 | 101.900 | |
458 | 2004.12.21 02:00 | sell | 230 | 0.01 | 104.130 | 104.330 | 100.710 | |
459 | 2004.12.21 10:11 | s/l | 230 | 0.01 | 104.330 | 104.330 | 100.710 | -200.00 | 112903.00 |
460 | 2004.12.21 14:00 | close | 229 | 0.01 | 104.400 | 104.478 | 101.900 | -270.00 | 112633.00 |
461 | 2004.12.27 02:00 | sell | 231 | 0.01 | 103.730 | 103.930 | 100.310 | |
462 | 2004.12.27 02:56 | s/l | 231 | 0.01 | 103.930 | 103.930 | 100.310 | -200.00 | 112433.00 |
463 | 2004.12.29 02:00 | buy | 232 | 0.01 | 103.220 | 102.873 | 105.450 | |
464 | 2004.12.30 20:47 | s/l | 232 | 0.01 | 102.873 | 102.873 | 105.450 | -347.00 | 112086.00 |
465 | 2005.01.03 02:00 | buy | 233 | 0.01 | 102.560 | 102.308 | 104.790 | |
466 | 2005.01.04 02:00 | close | 233 | 0.01 | 102.750 | 102.308 | 104.790 | 190.00 | 112276.00 |
467 | 2005.01.04 02:00 | sell | 234 | 0.01 | 102.750 | 103.115 | 100.520 | |
468 | 2005.01.04 11:23 | s/l | 234 | 0.01 | 103.115 | 103.115 | 100.520 | -365.00 | 111911.00 |
469 | 2005.01.05 02:00 | buy | 235 | 0.01 | 104.350 | 103.350 | 107.770 | |
470 | 2005.01.05 21:00 | close | 235 | 0.01 | 103.910 | 103.350 | 107.770 | -440.00 | 111471.00 |
471 | 2005.01.07 02:00 | buy | 236 | 0.01 | 104.910 | 103.910 | 108.330 | |
472 | 2005.01.07 03:00 | close | 236 | 0.01 | 104.960 | 103.910 | 108.330 | 50.00 | 111521.00 |
473 | 2005.01.10 02:00 | buy | 237 | 0.01 | 104.690 | 104.028 | 106.920 | |
474 | 2005.01.10 02:00 | buy | 238 | 0.01 | 104.690 | 103.690 | 108.110 | |
475 | 2005.01.10 03:00 | close | 238 | 0.01 | 104.770 | 103.690 | 108.110 | 80.00 | 111601.00 |
476 | 2005.01.11 04:06 | s/l | 237 | 0.01 | 104.028 | 104.028 | 106.920 | -662.00 | 110939.00 |
477 | 2005.01.12 02:00 | sell | 239 | 0.01 | 103.430 | 103.630 | 100.010 | |
478 | 2005.01.13 07:00 | close | 239 | 0.01 | 102.470 | 103.630 | 100.010 | 960.00 | 111899.00 |
479 | 2005.01.18 02:00 | sell | 240 | 0.01 | 102.240 | 102.440 | 98.820 | |
480 | 2005.01.18 02:58 | s/l | 240 | 0.01 | 102.440 | 102.440 | 98.820 | -200.00 | 111699.00 |
481 | 2005.01.19 02:00 | sell | 241 | 0.01 | 102.250 | 102.875 | 100.020 | |
482 | 2005.01.19 21:07 | s/l | 241 | 0.01 | 102.875 | 102.875 | 100.020 | -625.00 | 111074.00 |
483 | 2005.01.24 02:00 | sell | 242 | 0.01 | 102.840 | 103.040 | 99.420 | |
484 | 2005.01.25 07:00 | close | 242 | 0.01 | 102.830 | 103.040 | 99.420 | 10.00 | 111084.00 |
485 | 2005.01.27 02:00 | sell | 243 | 0.01 | 103.080 | 103.280 | 99.660 | |
486 | 2005.01.27 03:00 | s/l | 243 | 0.01 | 103.280 | 103.280 | 99.660 | -200.00 | 110884.00 |
487 | 2005.01.28 02:00 | buy | 244 | 0.01 | 102.890 | 102.690 | 105.120 | |
488 | 2005.01.31 02:00 | close | 244 | 0.01 | 103.620 | 102.690 | 105.120 | 730.00 | 111614.00 |
489 | 2005.01.31 02:00 | sell | 245 | 0.01 | 103.620 | 103.820 | 101.390 | |
490 | 2005.01.31 02:00 | sell | 246 | 0.01 | 103.620 | 103.820 | 100.200 | |
491 | 2005.01.31 03:00 | close | 246 | 0.01 | 103.600 | 103.820 | 100.200 | 20.00 | 111634.00 |
492 | 2005.01.31 04:00 | close | 245 | 0.01 | 103.670 | 103.820 | 101.390 | -50.00 | 111584.00 |
493 | 2005.02.01 02:00 | sell | 247 | 0.01 | 103.620 | 103.820 | 101.390 | |
494 | 2005.02.01 03:00 | close | 247 | 0.01 | 103.660 | 103.820 | 101.390 | -40.00 | 111544.00 |
495 | 2005.02.03 02:00 | buy | 248 | 0.01 | 103.690 | 103.410 | 105.920 | |
496 | 2005.02.07 02:00 | sell | 249 | 0.01 | 104.320 | 104.520 | 100.900 | |
497 | 2005.02.07 11:31 | s/l | 249 | 0.01 | 104.520 | 104.520 | 100.900 | -200.00 | 111344.00 |
498 | 2005.02.08 13:35 | t/p | 248 | 0.01 | 105.920 | 103.410 | 105.920 | 2230.00 | 113574.00 |
499 | 2005.02.11 02:00 | sell | 250 | 0.01 | 105.830 | 106.520 | 103.600 | |
500 | 2005.02.14 02:00 | close | 250 | 0.01 | 105.500 | 106.520 | 103.600 | 330.00 | 113904.00 |
501 | 2005.02.14 02:00 | buy | 251 | 0.01 | 105.500 | 105.300 | 107.730 | |
502 | 2005.02.14 02:00 | buy | 252 | 0.01 | 105.500 | 104.500 | 108.920 | |
503 | 2005.02.14 02:03 | s/l | 251 | 0.01 | 105.300 | 105.300 | 107.730 | -200.00 | 113704.00 |
504 | 2005.02.15 02:00 | buy | 253 | 0.01 | 105.130 | 104.700 | 107.360 | |
505 | 2005.02.15 15:19 | s/l | 253 | 0.01 | 104.700 | 104.700 | 107.360 | -430.00 | 113274.00 |
506 | 2005.02.15 18:21 | s/l | 252 | 0.01 | 104.500 | 104.500 | 108.920 | -1000.00 | 112274.00 |
507 | 2005.02.16 02:00 | sell | 254 | 0.01 | 104.580 | 104.780 | 101.160 | |
508 | 2005.02.16 04:50 | s/l | 254 | 0.01 | 104.780 | 104.780 | 101.160 | -200.00 | 112074.00 |
509 | 2005.02.17 02:00 | sell | 255 | 0.01 | 105.500 | 105.700 | 102.080 | |
510 | 2005.02.17 14:54 | s/l | 255 | 0.01 | 105.700 | 105.700 | 102.080 | -200.00 | 111874.00 |
511 | 2005.02.18 02:00 | sell | 256 | 0.01 | 105.490 | 105.690 | 103.260 | |
512 | 2005.02.18 15:31 | s/l | 256 | 0.01 | 105.690 | 105.690 | 103.260 | -200.00 | 111674.00 |
513 | 2005.02.21 02:00 | sell | 257 | 0.01 | 105.650 | 105.850 | 102.230 | |
514 | 2005.02.22 02:00 | buy | 258 | 0.01 | 105.460 | 105.260 | 107.690 | |
515 | 2005.02.22 02:00 | close | 257 | 0.01 | 105.460 | 105.850 | 102.230 | 190.00 | 111864.00 |
516 | 2005.02.22 02:00 | buy | 259 | 0.01 | 105.460 | 104.460 | 108.880 | |
517 | 2005.02.22 03:00 | close | 259 | 0.01 | 105.530 | 104.460 | 108.880 | 70.00 | 111934.00 |
518 | 2005.02.22 03:42 | s/l | 258 | 0.01 | 105.260 | 105.260 | 107.690 | -200.00 | 111734.00 |
519 | 2005.02.23 02:00 | sell | 260 | 0.01 | 104.260 | 104.460 | 100.840 | |
520 | 2005.02.23 02:29 | s/l | 260 | 0.01 | 104.460 | 104.460 | 100.840 | -200.00 | 111534.00 |
521 | 2005.02.24 02:00 | sell | 261 | 0.01 | 105.050 | 106.050 | 101.630 | |
522 | 2005.02.28 02:00 | close | 261 | 0.01 | 104.850 | 106.050 | 101.630 | 200.00 | 111734.00 |
523 | 2005.02.28 02:00 | buy | 262 | 0.01 | 104.850 | 103.850 | 108.270 | |
524 | 2005.02.28 05:00 | close | 262 | 0.01 | 104.800 | 103.850 | 108.270 | -50.00 | 111684.00 |
525 | 2005.03.01 02:00 | buy | 263 | 0.01 | 104.580 | 104.173 | 106.810 | |
526 | 2005.03.01 15:35 | s/l | 263 | 0.01 | 104.173 | 104.173 | 106.810 | -407.00 | 111277.00 |
527 | 2005.03.02 02:00 | buy | 264 | 0.01 | 104.500 | 104.173 | 106.730 | |
528 | 2005.03.03 02:00 | close | 264 | 0.01 | 104.800 | 104.173 | 106.730 | 300.00 | 111577.00 |
529 | 2005.03.03 02:00 | sell | 265 | 0.01 | 104.800 | 105.030 | 102.570 | |
530 | 2005.03.03 02:00 | sell | 266 | 0.01 | 104.800 | 105.000 | 101.380 | |
531 | 2005.03.03 03:17 | s/l | 266 | 0.01 | 105.000 | 105.000 | 101.380 | -200.00 | 111377.00 |
532 | 2005.03.03 03:19 | s/l | 265 | 0.01 | 105.030 | 105.030 | 102.570 | -230.00 | 111147.00 |
533 | 2005.03.08 02:00 | buy | 267 | 0.01 | 105.130 | 104.130 | 108.550 | |
534 | 2005.03.09 11:50 | s/l | 267 | 0.01 | 104.130 | 104.130 | 108.550 | -1000.00 | 110147.00 |
535 | 2005.03.10 02:00 | sell | 268 | 0.01 | 104.010 | 104.210 | 100.590 | |
536 | 2005.03.10 03:00 | close | 268 | 0.01 | 104.050 | 104.210 | 100.590 | -40.00 | 110107.00 |
537 | 2005.03.11 02:00 | sell | 269 | 0.01 | 103.920 | 104.613 | 101.690 | |
538 | 2005.03.11 04:00 | close | 269 | 0.01 | 104.020 | 104.613 | 101.690 | -100.00 | 110007.00 |
539 | 2005.03.16 02:00 | buy | 270 | 0.01 | 104.550 | 104.215 | 106.780 | |
540 | 2005.03.16 10:03 | s/l | 270 | 0.01 | 104.215 | 104.215 | 106.780 | -335.00 | 109672.00 |
541 | 2005.03.17 02:00 | buy | 271 | 0.01 | 104.240 | 104.008 | 106.470 | |
542 | 2005.03.18 02:00 | close | 271 | 0.01 | 104.540 | 104.008 | 106.470 | 300.00 | 109972.00 |
543 | 2005.03.18 02:00 | sell | 272 | 0.01 | 104.540 | 104.740 | 102.310 | |
544 | 2005.03.18 02:11 | s/l | 272 | 0.01 | 104.740 | 104.740 | 102.310 | -200.00 | 109772.00 |
545 | 2005.03.21 02:00 | sell | 273 | 0.01 | 104.680 | 104.898 | 102.450 | |
546 | 2005.03.21 03:35 | s/l | 273 | 0.01 | 104.898 | 104.898 | 102.450 | -218.00 | 109554.00 |
547 | 2005.03.22 02:00 | sell | 274 | 0.01 | 105.200 | 105.400 | 102.970 | |
548 | 2005.03.22 02:00 | sell | 275 | 0.01 | 105.200 | 105.400 | 101.780 | |
549 | 2005.03.22 21:38 | s/l | 274 | 0.01 | 105.400 | 105.400 | 102.970 | -200.00 | 109354.00 |
550 | 2005.03.22 21:38 | s/l | 275 | 0.01 | 105.400 | 105.400 | 101.780 | -200.00 | 109154.00 |
551 | 2005.03.25 02:00 | sell | 276 | 0.01 | 106.381 | 106.581 | 104.151 | |
552 | 2005.03.25 02:00 | sell | 277 | 0.01 | 106.381 | 106.581 | 102.961 | |
553 | 2005.03.28 02:27 | s/l | 276 | 0.01 | 106.581 | 106.581 | 104.151 | -200.00 | 108954.00 |
554 | 2005.03.28 02:27 | s/l | 277 | 0.01 | 106.581 | 106.581 | 102.961 | -200.00 | 108754.00 |
555 | 2005.03.30 02:00 | buy | 278 | 0.01 | 107.361 | 106.361 | 110.781 | |
556 | 2005.03.30 03:00 | close | 278 | 0.01 | 107.510 | 106.361 | 110.781 | 149.00 | 108903.00 |
557 | 2005.03.31 02:00 | buy | 279 | 0.01 | 107.560 | 107.050 | 109.790 | |
558 | 2005.03.31 04:10 | s/l | 279 | 0.01 | 107.050 | 107.050 | 109.790 | -510.00 | 108393.00 |
559 | 2005.04.01 02:00 | buy | 280 | 0.01 | 107.170 | 106.805 | 109.400 | |
560 | 2005.04.01 16:30 | s/l | 280 | 0.01 | 106.805 | 106.805 | 109.400 | -365.00 | 108028.00 |
561 | 2005.04.05 02:00 | sell | 281 | 0.01 | 108.291 | 109.291 | 104.871 | |
562 | 2005.04.08 02:00 | buy | 282 | 0.01 | 108.641 | 107.914 | 110.871 | |
563 | 2005.04.11 11:05 | s/l | 282 | 0.01 | 107.914 | 107.914 | 110.871 | -727.00 | 107301.00 |
564 | 2005.04.12 21:00 | close | 281 | 0.01 | 108.320 | 109.291 | 104.871 | -29.00 | 107272.00 |
565 | 2005.04.14 02:00 | buy | 283 | 0.01 | 107.350 | 107.150 | 109.580 | |
566 | 2005.04.15 02:00 | sell | 284 | 0.01 | 108.300 | 108.500 | 104.880 | |
567 | 2005.04.15 07:55 | s/l | 284 | 0.01 | 108.500 | 108.500 | 104.880 | -200.00 | 107072.00 |
568 | 2005.04.18 02:00 | buy | 285 | 0.01 | 107.700 | 106.700 | 111.120 | |
569 | 2005.04.18 04:00 | close | 285 | 0.01 | 107.770 | 106.700 | 111.120 | 70.00 | 107142.00 |
570 | 2005.04.19 02:00 | buy | 286 | 0.01 | 107.460 | 106.460 | 110.880 | |
571 | 2005.04.19 10:17 | s/l | 283 | 0.01 | 107.150 | 107.150 | 109.580 | -200.00 | 106942.00 |
572 | 2005.04.21 02:00 | sell | 287 | 0.01 | 106.870 | 107.370 | 104.640 | |
573 | 2005.04.21 02:00 | close | 286 | 0.01 | 106.870 | 106.460 | 110.880 | -590.00 | 106352.00 |
574 | 2005.04.21 02:00 | sell | 288 | 0.01 | 106.870 | 107.070 | 103.450 | |
575 | 2005.04.21 04:00 | close | 288 | 0.01 | 106.770 | 107.070 | 103.450 | 100.00 | 106452.00 |
576 | 2005.04.21 14:41 | s/l | 287 | 0.01 | 107.370 | 107.370 | 104.640 | -500.00 | 105952.00 |
577 | 2005.04.22 02:00 | sell | 289 | 0.01 | 106.790 | 107.320 | 104.560 | |
578 | 2005.04.25 02:00 | buy | 290 | 0.01 | 105.670 | 104.670 | 109.090 | |
579 | 2005.04.26 02:00 | close | 289 | 0.01 | 105.740 | 107.320 | 104.560 | 1050.00 | 107002.00 |
580 | 2005.04.26 02:00 | buy | 291 | 0.01 | 105.740 | 105.535 | 107.970 | |
581 | 2005.04.26 02:00 | close | 290 | 0.01 | 105.710 | 104.670 | 109.090 | 40.00 | 107042.00 |
582 | 2005.04.26 02:00 | sell | 292 | 0.01 | 105.710 | 105.910 | 102.290 | |
583 | 2005.04.26 03:00 | close | 292 | 0.01 | 105.720 | 105.910 | 102.290 | -10.00 | 107032.00 |
584 | 2005.04.27 02:00 | sell | 293 | 0.01 | 106.120 | 107.120 | 102.700 | |
585 | 2005.04.28 15:44 | s/l | 291 | 0.01 | 105.535 | 105.535 | 107.970 | -205.00 | 106827.00 |
586 | 2005.04.29 02:00 | sell | 294 | 0.01 | 106.060 | 106.260 | 103.830 | |
587 | 2005.04.29 09:00 | close | 293 | 0.01 | 105.435 | 107.120 | 102.700 | 685.00 | 107512.00 |
588 | 2005.05.02 02:00 | sell | 295 | 0.01 | 105.110 | 105.310 | 101.690 | |
589 | 2005.05.02 03:57 | s/l | 295 | 0.01 | 105.310 | 105.310 | 101.690 | -200.00 | 107312.00 |
590 | 2005.05.03 02:00 | sell | 296 | 0.01 | 105.110 | 105.310 | 101.690 | |
591 | 2005.05.03 03:00 | close | 296 | 0.01 | 105.030 | 105.310 | 101.690 | 80.00 | 107392.00 |
592 | 2005.05.03 05:00 | close | 294 | 0.01 | 105.220 | 106.260 | 103.830 | 840.00 | 108232.00 |
593 | 2005.05.06 02:00 | buy | 297 | 0.01 | 104.550 | 104.283 | 106.780 | |
594 | 2005.05.06 02:00 | sell | 298 | 0.01 | 104.520 | 104.720 | 101.100 | |
595 | 2005.05.06 03:23 | s/l | 298 | 0.01 | 104.720 | 104.720 | 101.100 | -200.00 | 108032.00 |
596 | 2005.05.09 02:00 | sell | 299 | 0.01 | 105.200 | 105.400 | 101.780 | |
597 | 2005.05.09 04:12 | s/l | 299 | 0.01 | 105.400 | 105.400 | 101.780 | -200.00 | 107832.00 |
598 | 2005.05.10 02:00 | sell | 300 | 0.01 | 105.710 | 106.710 | 102.290 | |
599 | 2005.05.12 15:45 | s/l | 300 | 0.01 | 106.710 | 106.710 | 102.290 | -1000.00 | 106832.00 |
600 | 2005.05.12 15:47 | t/p | 297 | 0.01 | 106.780 | 104.283 | 106.780 | 2230.00 | 109062.00 |
601 | 2005.05.13 02:00 | sell | 301 | 0.01 | 106.810 | 107.010 | 103.390 | |
602 | 2005.05.13 12:00 | s/l | 301 | 0.01 | 107.010 | 107.010 | 103.390 | -200.00 | 108862.00 |
603 | 2005.05.19 02:00 | sell | 302 | 0.01 | 107.020 | 108.020 | 103.600 | |
604 | 2005.05.20 15:52 | s/l | 302 | 0.01 | 108.020 | 108.020 | 103.600 | -1000.00 | 107862.00 |
605 | 2005.05.23 02:00 | sell | 303 | 0.01 | 108.180 | 108.380 | 104.760 | |
606 | 2005.05.25 23:00 | close | 303 | 0.01 | 107.720 | 108.380 | 104.760 | 460.00 | 108322.00 |
607 | 2005.05.27 02:00 | sell | 304 | 0.01 | 108.040 | 108.240 | 105.810 | |
608 | 2005.05.27 02:00 | sell | 305 | 0.01 | 108.040 | 108.240 | 104.620 | |
609 | 2005.05.30 00:00 | close | 304 | 0.01 | 107.980 | 108.240 | 105.810 | 60.00 | 108382.00 |
610 | 2005.05.30 02:00 | buy | 306 | 0.01 | 108.120 | 107.795 | 110.350 | |
611 | 2005.05.30 05:47 | s/l | 306 | 0.01 | 107.795 | 107.795 | 110.350 | -325.00 | 108057.00 |
612 | 2005.05.31 02:00 | sell | 307 | 0.01 | 107.990 | 108.190 | 105.760 | |
613 | 2005.05.31 04:04 | s/l | 307 | 0.01 | 108.190 | 108.190 | 105.760 | -200.00 | 107857.00 |
614 | 2005.05.31 04:08 | s/l | 305 | 0.01 | 108.240 | 108.240 | 104.620 | -200.00 | 107657.00 |
615 | 2005.06.06 02:00 | buy | 308 | 0.01 | 107.760 | 107.542 | 109.990 | |
616 | 2005.06.06 06:13 | s/l | 308 | 0.01 | 107.542 | 107.542 | 109.990 | -218.00 | 107439.00 |
617 | 2005.06.08 02:00 | sell | 309 | 0.01 | 106.660 | 106.860 | 103.240 | |
618 | 2005.06.08 03:00 | close | 309 | 0.01 | 106.630 | 106.860 | 103.240 | 30.00 | 107469.00 |
619 | 2005.06.10 02:00 | sell | 310 | 0.01 | 107.480 | 107.680 | 105.250 | |
620 | 2005.06.10 15:30 | s/l | 310 | 0.01 | 107.680 | 107.680 | 105.250 | -200.00 | 107269.00 |
621 | 2005.06.17 02:00 | buy | 311 | 0.01 | 109.020 | 108.820 | 111.250 | |
622 | 2005.06.17 02:54 | s/l | 311 | 0.01 | 108.820 | 108.820 | 111.250 | -200.00 | 107069.00 |
623 | 2005.06.20 02:00 | sell | 312 | 0.01 | 108.860 | 109.060 | 105.440 | |
624 | 2005.06.20 14:42 | s/l | 312 | 0.01 | 109.060 | 109.060 | 105.440 | -200.00 | 106869.00 |
625 | 2005.06.22 02:00 | sell | 313 | 0.01 | 108.420 | 108.620 | 105.000 | |
626 | 2005.06.22 04:26 | s/l | 313 | 0.01 | 108.620 | 108.620 | 105.000 | -200.00 | 106669.00 |
627 | 2005.06.23 02:00 | sell | 314 | 0.01 | 108.760 | 109.388 | 106.530 | |
628 | 2005.06.24 02:00 | sell | 315 | 0.01 | 108.950 | 109.150 | 105.530 | |
629 | 2005.06.24 09:00 | close | 314 | 0.01 | 108.949 | 109.388 | 106.530 | -189.00 | 106480.00 |
630 | 2005.06.24 10:51 | s/l | 315 | 0.01 | 109.150 | 109.150 | 105.530 | -200.00 | 106280.00 |
631 | 2005.06.27 02:00 | sell | 316 | 0.01 | 109.180 | 109.380 | 106.950 | |
632 | 2005.06.27 02:00 | sell | 317 | 0.01 | 109.180 | 109.380 | 105.760 | |
633 | 2005.06.27 03:12 | s/l | 316 | 0.01 | 109.380 | 109.380 | 106.950 | -200.00 | 106080.00 |
634 | 2005.06.27 03:12 | s/l | 317 | 0.01 | 109.380 | 109.380 | 105.760 | -200.00 | 105880.00 |
635 | 2005.06.29 02:00 | buy | 318 | 0.01 | 109.810 | 108.810 | 113.230 | |
636 | 2005.06.29 03:00 | close | 318 | 0.01 | 109.840 | 108.810 | 113.230 | 30.00 | 105910.00 |
637 | 2005.07.04 02:00 | buy | 319 | 0.01 | 111.720 | 110.720 | 115.140 | |
638 | 2005.07.04 03:00 | close | 319 | 0.01 | 111.710 | 110.720 | 115.140 | -10.00 | 105900.00 |
639 | 2005.07.06 02:00 | sell | 320 | 0.01 | 111.550 | 112.005 | 109.320 | |
640 | 2005.07.06 18:41 | s/l | 320 | 0.01 | 112.005 | 112.005 | 109.320 | -455.00 | 105445.00 |
641 | 2005.07.08 02:00 | buy | 321 | 0.01 | 112.060 | 111.588 | 114.290 | |
642 | 2005.07.11 02:00 | close | 321 | 0.01 | 112.170 | 111.588 | 114.290 | 110.00 | 105555.00 |
643 | 2005.07.11 02:00 | sell | 322 | 0.01 | 112.170 | 112.387 | 109.940 | |
644 | 2005.07.12 02:00 | buy | 323 | 0.01 | 111.760 | 110.760 | 115.180 | |
645 | 2005.07.12 08:00 | close | 323 | 0.01 | 111.360 | 110.760 | 115.180 | -400.00 | 105155.00 |
646 | 2005.07.12 08:00 | close | 322 | 0.01 | 111.390 | 112.387 | 109.940 | 780.00 | 105935.00 |
647 | 2005.07.13 02:00 | sell | 324 | 0.01 | 110.990 | 111.990 | 107.570 | |
648 | 2005.07.13 16:00 | close | 324 | 0.01 | 111.670 | 111.990 | 107.570 | -680.00 | 105255.00 |
649 | 2005.07.14 02:00 | sell | 325 | 0.01 | 112.010 | 112.210 | 108.590 | |
650 | 2005.07.14 16:51 | s/l | 325 | 0.01 | 112.210 | 112.210 | 108.590 | -200.00 | 105055.00 |
651 | 2005.07.18 02:00 | buy | 326 | 0.01 | 112.290 | 111.770 | 114.520 | |
652 | 2005.07.18 02:00 | sell | 327 | 0.01 | 112.260 | 112.460 | 108.840 | |
653 | 2005.07.18 17:46 | s/l | 326 | 0.01 | 111.770 | 111.770 | 114.520 | -520.00 | 104535.00 |
654 | 2005.07.19 02:00 | buy | 328 | 0.01 | 111.930 | 111.625 | 114.160 | |
655 | 2005.07.19 10:07 | s/l | 327 | 0.01 | 112.460 | 112.460 | 108.840 | -200.00 | 104335.00 |
656 | 2005.07.20 02:00 | sell | 329 | 0.01 | 112.880 | 113.080 | 109.460 | |
657 | 2005.07.20 05:39 | s/l | 329 | 0.01 | 113.080 | 113.080 | 109.460 | -200.00 | 104135.00 |
658 | 2005.07.21 02:00 | close | 328 | 0.01 | 112.740 | 111.625 | 114.160 | 810.00 | 104945.00 |
659 | 2005.07.21 02:00 | sell | 330 | 0.01 | 112.740 | 113.288 | 110.510 | |
660 | 2005.07.21 14:28 | t/p | 330 | 0.01 | 110.510 | 113.288 | 110.510 | 2230.00 | 107175.00 |
661 | 2005.07.22 02:00 | sell | 331 | 0.01 | 110.410 | 110.610 | 106.990 | |
662 | 2005.07.22 02:39 | s/l | 331 | 0.01 | 110.610 | 110.610 | 106.990 | -200.00 | 106975.00 |
663 | 2005.07.25 02:00 | sell | 332 | 0.01 | 111.620 | 112.620 | 108.200 | |
664 | 2005.07.25 03:00 | close | 332 | 0.01 | 111.450 | 112.620 | 108.200 | 170.00 | 107145.00 |
665 | 2005.07.26 02:00 | sell | 333 | 0.01 | 111.630 | 111.878 | 109.400 | |
666 | 2005.07.26 02:00 | sell | 334 | 0.01 | 111.630 | 111.830 | 108.210 | |
667 | 2005.07.26 03:33 | s/l | 334 | 0.01 | 111.830 | 111.830 | 108.210 | -200.00 | 106945.00 |
668 | 2005.07.26 05:02 | s/l | 333 | 0.01 | 111.878 | 111.878 | 109.400 | -248.00 | 106697.00 |
669 | 2005.07.27 02:00 | sell | 335 | 0.01 | 112.550 | 112.750 | 109.130 | |
670 | 2005.07.27 05:41 | s/l | 335 | 0.01 | 112.750 | 112.750 | 109.130 | -200.00 | 106497.00 |
671 | 2005.07.29 02:00 | sell | 336 | 0.01 | 112.280 | 112.480 | 108.860 | |
672 | 2005.07.29 22:39 | s/l | 336 | 0.01 | 112.480 | 112.480 | 108.860 | -200.00 | 106297.00 |
673 | 2005.08.01 02:00 | sell | 337 | 0.01 | 112.740 | 112.940 | 109.320 | |
674 | 2005.08.02 02:00 | buy | 338 | 0.01 | 112.300 | 111.818 | 114.530 | |
675 | 2005.08.02 04:52 | s/l | 338 | 0.01 | 111.818 | 111.818 | 114.530 | -482.00 | 105815.00 |
676 | 2005.08.03 14:00 | close | 337 | 0.01 | 111.330 | 112.940 | 109.320 | 1410.00 | 107225.00 |
677 | 2005.08.04 02:00 | sell | 339 | 0.01 | 111.160 | 111.360 | 107.740 | |
678 | 2005.08.04 03:00 | close | 339 | 0.01 | 111.190 | 111.360 | 107.740 | -30.00 | 107195.00 |
679 | 2005.08.05 02:00 | sell | 340 | 0.01 | 111.270 | 111.875 | 109.040 | |
680 | 2005.08.05 15:36 | s/l | 340 | 0.01 | 111.875 | 111.875 | 109.040 | -605.00 | 106590.00 |
681 | 2005.08.08 02:00 | sell | 341 | 0.01 | 112.320 | 112.520 | 108.900 | |
682 | 2005.08.08 06:20 | s/l | 341 | 0.01 | 112.520 | 112.520 | 108.900 | -200.00 | 106390.00 |
683 | 2005.08.09 02:00 | sell | 342 | 0.01 | 112.070 | 112.450 | 109.840 | |
684 | 2005.08.10 00:00 | close | 342 | 0.01 | 111.940 | 112.450 | 109.840 | 130.00 | 106520.00 |
685 | 2005.08.10 02:00 | buy | 343 | 0.01 | 111.800 | 111.600 | 114.030 | |
686 | 2005.08.10 02:00 | buy | 344 | 0.01 | 111.800 | 110.800 | 115.220 | |
687 | 2005.08.10 03:08 | s/l | 343 | 0.01 | 111.600 | 111.600 | 114.030 | -200.00 | 106320.00 |
688 | 2005.08.10 13:16 | s/l | 344 | 0.01 | 110.800 | 110.800 | 115.220 | -1000.00 | 105320.00 |
689 | 2005.08.16 02:00 | sell | 345 | 0.01 | 109.370 | 109.570 | 105.950 | |
690 | 2005.08.16 04:00 | close | 345 | 0.01 | 109.350 | 109.570 | 105.950 | 20.00 | 105340.00 |
691 | 2005.08.17 02:00 | sell | 346 | 0.01 | 109.610 | 109.810 | 106.190 | |
692 | 2005.08.17 03:00 | close | 346 | 0.01 | 109.690 | 109.810 | 106.190 | -80.00 | 105260.00 |
693 | 2005.08.18 02:00 | buy | 347 | 0.01 | 109.880 | 108.880 | 113.300 | |
694 | 2005.08.19 15:00 | close | 347 | 0.01 | 110.445 | 108.880 | 113.300 | 565.00 | 105825.00 |
695 | 2005.08.22 02:00 | sell | 348 | 0.01 | 110.490 | 110.690 | 107.070 | |
696 | 2005.08.23 22:00 | close | 348 | 0.01 | 109.820 | 110.690 | 107.070 | 670.00 | 106495.00 |
697 | 2005.08.24 02:00 | sell | 349 | 0.01 | 109.880 | 110.203 | 107.650 | |
698 | 2005.08.24 03:08 | s/l | 349 | 0.01 | 110.203 | 110.203 | 107.650 | -323.00 | 106172.00 |
699 | 2005.08.25 02:00 | sell | 350 | 0.01 | 110.230 | 110.650 | 108.000 | |
700 | 2005.08.25 02:00 | sell | 351 | 0.01 | 110.230 | 111.230 | 106.810 | |
701 | 2005.08.26 00:00 | close | 350 | 0.01 | 110.080 | 110.650 | 108.000 | 150.00 | 106322.00 |
702 | 2005.08.29 02:00 | close | 351 | 0.01 | 110.010 | 111.230 | 106.810 | 220.00 | 106542.00 |
703 | 2005.08.29 02:00 | buy | 352 | 0.01 | 110.010 | 109.010 | 113.430 | |
704 | 2005.08.30 02:00 | close | 352 | 0.01 | 110.680 | 109.010 | 113.430 | 670.00 | 107212.00 |
705 | 2005.08.30 02:00 | sell | 353 | 0.01 | 110.680 | 110.880 | 107.260 | |
706 | 2005.08.30 05:17 | s/l | 353 | 0.01 | 110.880 | 110.880 | 107.260 | -200.00 | 107012.00 |
707 | 2005.09.02 02:00 | sell | 354 | 0.01 | 109.900 | 110.900 | 106.480 | |
708 | 2005.09.05 02:00 | buy | 355 | 0.01 | 109.790 | 109.314 | 112.020 | |
709 | 2005.09.05 03:00 | close | 354 | 0.01 | 109.790 | 110.900 | 106.480 | 110.00 | 107122.00 |
710 | 2005.09.05 04:35 | s/l | 355 | 0.01 | 109.314 | 109.314 | 112.020 | -476.00 | 106646.00 |
711 | 2005.09.06 02:00 | buy | 356 | 0.01 | 109.330 | 108.923 | 111.560 | |
712 | 2005.09.09 02:00 | sell | 357 | 0.01 | 110.530 | 110.730 | 107.110 | |
713 | 2005.09.09 03:50 | s/l | 357 | 0.01 | 110.730 | 110.730 | 107.110 | -200.00 | 106446.00 |
714 | 2005.09.12 02:00 | buy | 358 | 0.01 | 109.330 | 108.330 | 112.750 | |
715 | 2005.09.14 02:00 | close | 356 | 0.01 | 110.720 | 108.923 | 111.560 | 1390.00 | 107836.00 |
716 | 2005.09.14 02:00 | sell | 359 | 0.01 | 110.720 | 110.920 | 108.490 | |
717 | 2005.09.14 02:00 | close | 358 | 0.01 | 110.720 | 108.330 | 112.750 | 1390.00 | 109226.00 |
718 | 2005.09.14 02:00 | sell | 360 | 0.01 | 110.720 | 110.920 | 107.300 | |
719 | 2005.09.15 02:00 | close | 359 | 0.01 | 110.490 | 110.920 | 108.490 | 230.00 | 109456.00 |
720 | 2005.09.15 02:00 | buy | 361 | 0.01 | 110.490 | 110.018 | 112.720 | |
721 | 2005.09.16 04:20 | s/l | 360 | 0.01 | 110.920 | 110.920 | 107.300 | -200.00 | 109256.00 |
722 | 2005.09.23 02:00 | buy | 362 | 0.01 | 111.680 | 110.680 | 115.100 | |
723 | 2005.09.23 20:00 | close | 362 | 0.01 | 112.255 | 110.680 | 115.100 | 575.00 | 109831.00 |
724 | 2005.09.27 02:00 | sell | 363 | 0.01 | 112.280 | 112.480 | 108.860 | |
725 | 2005.09.27 03:08 | s/l | 363 | 0.01 | 112.480 | 112.480 | 108.860 | -200.00 | 109631.00 |
726 | 2005.09.27 04:30 | t/p | 361 | 0.01 | 112.720 | 110.018 | 112.720 | 2230.00 | 111861.00 |
727 | 2005.09.29 02:00 | buy | 364 | 0.01 | 112.980 | 111.980 | 116.400 | |
728 | 2005.09.29 04:00 | close | 364 | 0.01 | 113.080 | 111.980 | 116.400 | 100.00 | 111961.00 |
729 | 2005.09.30 02:00 | buy | 365 | 0.01 | 113.250 | 112.753 | 115.480 | |
730 | 2005.09.30 02:00 | sell | 366 | 0.01 | 113.220 | 114.220 | 109.800 | |
731 | 2005.10.03 04:21 | s/l | 366 | 0.01 | 114.220 | 114.220 | 109.800 | -1000.00 | 110961.00 |
732 | 2005.10.05 02:00 | sell | 367 | 0.01 | 114.350 | 114.550 | 110.930 | |
733 | 2005.10.10 03:00 | close | 367 | 0.01 | 113.700 | 114.550 | 110.930 | 650.00 | 111611.00 |
734 | 2005.10.14 02:00 | close | 365 | 0.01 | 114.490 | 112.753 | 115.480 | 1240.00 | 112851.00 |
735 | 2005.10.14 02:00 | sell | 368 | 0.01 | 114.490 | 114.955 | 112.260 | |
736 | 2005.10.17 02:00 | sell | 369 | 0.01 | 114.250 | 114.450 | 110.830 | |
737 | 2005.10.17 11:38 | s/l | 369 | 0.01 | 114.450 | 114.450 | 110.830 | -200.00 | 112651.00 |
738 | 2005.10.17 12:00 | close | 368 | 0.01 | 114.450 | 114.955 | 112.260 | 40.00 | 112691.00 |
739 | 2005.10.18 02:00 | sell | 370 | 0.01 | 115.130 | 115.330 | 111.710 | |
740 | 2005.10.18 02:43 | s/l | 370 | 0.01 | 115.330 | 115.330 | 111.710 | -200.00 | 112491.00 |
741 | 2005.10.19 02:00 | sell | 371 | 0.01 | 115.770 | 115.970 | 112.350 | |
742 | 2005.10.19 09:36 | s/l | 371 | 0.01 | 115.970 | 115.970 | 112.350 | -200.00 | 112291.00 |
743 | 2005.10.20 02:00 | sell | 372 | 0.01 | 115.530 | 115.730 | 112.110 | |
744 | 2005.10.20 06:16 | s/l | 372 | 0.01 | 115.730 | 115.730 | 112.110 | -200.00 | 112091.00 |
745 | 2005.10.25 02:00 | buy | 373 | 0.01 | 115.480 | 115.175 | 117.710 | |
746 | 2005.10.25 16:05 | s/l | 373 | 0.01 | 115.175 | 115.175 | 117.710 | -305.00 | 111786.00 |
747 | 2005.10.27 02:00 | sell | 374 | 0.01 | 115.910 | 116.110 | 112.490 | |
748 | 2005.10.27 02:50 | s/l | 374 | 0.01 | 116.110 | 116.110 | 112.490 | -200.00 | 111586.00 |
749 | 2005.10.28 02:00 | buy | 375 | 0.01 | 115.380 | 115.013 | 117.610 | |
750 | 2005.10.28 02:00 | buy | 376 | 0.01 | 115.380 | 114.380 | 118.800 | |
751 | 2005.10.28 05:00 | close | 376 | 0.01 | 115.302 | 114.380 | 118.800 | -78.00 | 111508.00 |
752 | 2005.11.01 02:00 | sell | 377 | 0.01 | 116.460 | 116.660 | 113.040 | |
753 | 2005.11.01 08:39 | s/l | 377 | 0.01 | 116.660 | 116.660 | 113.040 | -200.00 | 111308.00 |
754 | 2005.11.02 02:00 | sell | 378 | 0.01 | 116.770 | 117.770 | 113.350 | |
755 | 2005.11.03 02:00 | close | 375 | 0.01 | 116.800 | 115.013 | 117.610 | 1420.00 | 112728.00 |
756 | 2005.11.03 02:00 | sell | 379 | 0.01 | 116.800 | 117.000 | 114.570 | |
757 | 2005.11.03 12:24 | s/l | 379 | 0.01 | 117.000 | 117.000 | 114.570 | -200.00 | 112528.00 |
758 | 2005.11.04 07:03 | s/l | 378 | 0.01 | 117.770 | 117.770 | 113.350 | -1000.00 | 111528.00 |
759 | 2005.11.09 02:00 | sell | 380 | 0.01 | 117.380 | 117.580 | 113.960 | |
760 | 2005.11.09 12:50 | s/l | 380 | 0.01 | 117.580 | 117.580 | 113.960 | -200.00 | 111328.00 |
761 | 2005.11.11 02:00 | buy | 381 | 0.01 | 118.040 | 117.040 | 121.460 | |
762 | 2005.11.14 02:00 | buy | 382 | 0.01 | 117.950 | 117.588 | 120.180 | |
763 | 2005.11.14 02:00 | close | 381 | 0.01 | 117.920 | 117.040 | 121.460 | -120.00 | 111208.00 |
764 | 2005.11.16 02:00 | close | 382 | 0.01 | 118.820 | 117.588 | 120.180 | 870.00 | 112078.00 |
765 | 2005.11.16 02:00 | sell | 383 | 0.01 | 118.820 | 119.288 | 116.590 | |
766 | 2005.11.16 06:09 | s/l | 383 | 0.01 | 119.288 | 119.288 | 116.590 | -468.00 | 111610.00 |
767 | 2005.11.17 02:00 | sell | 384 | 0.01 | 119.110 | 119.483 | 116.880 | |
768 | 2005.11.18 06:00 | close | 384 | 0.01 | 119.077 | 119.483 | 116.880 | 33.00 | 111643.00 |
769 | 2005.11.21 02:00 | sell | 385 | 0.01 | 119.160 | 119.360 | 116.930 | |
770 | 2005.11.21 03:58 | s/l | 385 | 0.01 | 119.360 | 119.360 | 116.930 | -200.00 | 111443.00 |
771 | 2005.11.22 02:00 | buy | 386 | 0.01 | 119.130 | 118.623 | 121.360 | |
772 | 2005.11.22 02:00 | sell | 387 | 0.01 | 119.100 | 119.300 | 115.680 | |
773 | 2005.11.22 03:00 | close | 387 | 0.01 | 119.070 | 119.300 | 115.680 | 30.00 | 111473.00 |
774 | 2005.11.23 06:44 | s/l | 386 | 0.01 | 118.623 | 118.623 | 121.360 | -507.00 | 110966.00 |
775 | 2005.11.24 02:00 | buy | 388 | 0.01 | 118.770 | 118.328 | 121.000 | |
776 | 2005.11.30 02:00 | sell | 389 | 0.01 | 119.760 | 119.960 | 116.340 | |
777 | 2005.12.01 02:00 | close | 389 | 0.01 | 119.730 | 119.960 | 116.340 | 30.00 | 110996.00 |
778 | 2005.12.01 02:00 | buy | 390 | 0.01 | 119.730 | 118.730 | 123.150 | |
779 | 2005.12.01 04:00 | close | 390 | 0.01 | 119.790 | 118.730 | 123.150 | 60.00 | 111056.00 |
780 | 2005.12.02 16:57 | t/p | 388 | 0.01 | 121.000 | 118.328 | 121.000 | 2230.00 | 113286.00 |
781 | 2005.12.05 02:00 | sell | 391 | 0.01 | 121.050 | 121.250 | 117.630 | |
782 | 2005.12.05 03:44 | s/l | 391 | 0.01 | 121.250 | 121.250 | 117.630 | -200.00 | 113086.00 |
783 | 2005.12.06 02:00 | sell | 392 | 0.01 | 120.860 | 121.060 | 117.440 | |
784 | 2005.12.06 02:45 | s/l | 392 | 0.01 | 121.060 | 121.060 | 117.440 | -200.00 | 112886.00 |
785 | 2005.12.07 02:00 | sell | 393 | 0.01 | 120.650 | 121.280 | 118.420 | |
786 | 2005.12.07 08:00 | close | 393 | 0.01 | 121.020 | 121.280 | 118.420 | -370.00 | 112516.00 |
787 | 2005.12.09 02:00 | sell | 394 | 0.01 | 120.452 | 120.652 | 117.032 | |
788 | 2005.12.09 02:39 | s/l | 394 | 0.01 | 120.652 | 120.652 | 117.032 | -200.00 | 112316.00 |
789 | 2005.12.12 02:00 | sell | 395 | 0.01 | 120.850 | 121.050 | 117.430 | |
790 | 2005.12.12 04:00 | close | 395 | 0.01 | 120.780 | 121.050 | 117.430 | 70.00 | 112386.00 |
791 | 2005.12.13 02:00 | sell | 396 | 0.01 | 119.910 | 120.110 | 116.490 | |
792 | 2005.12.13 10:21 | s/l | 396 | 0.01 | 120.110 | 120.110 | 116.490 | -200.00 | 112186.00 |
793 | 2005.12.14 02:00 | sell | 397 | 0.01 | 120.080 | 120.833 | 117.850 | |
794 | 2005.12.14 15:31 | t/p | 397 | 0.01 | 117.850 | 120.833 | 117.850 | 2230.00 | 114416.00 |
795 | 2005.12.15 02:00 | sell | 398 | 0.01 | 117.560 | 117.760 | 114.140 | |
796 | 2005.12.15 03:00 | close | 398 | 0.01 | 117.540 | 117.760 | 114.140 | 20.00 | 114436.00 |
797 | 2005.12.19 02:00 | buy | 399 | 0.01 | 115.600 | 114.600 | 119.020 | |
798 | 2005.12.20 02:00 | sell | 400 | 0.01 | 116.080 | 116.440 | 113.850 | |
799 | 2005.12.20 03:23 | s/l | 400 | 0.01 | 116.440 | 116.440 | 113.850 | -360.00 | 114076.00 |
800 | 2005.12.22 02:00 | sell | 401 | 0.01 | 117.480 | 117.680 | 115.250 | |
801 | 2005.12.22 02:00 | close | 399 | 0.01 | 117.480 | 114.600 | 119.020 | 1880.00 | 115956.00 |
802 | 2005.12.22 02:00 | sell | 402 | 0.01 | 117.480 | 117.680 | 114.060 | |
803 | 2005.12.23 20:00 | close | 401 | 0.01 | 116.209 | 117.680 | 115.250 | 1271.00 | 117227.00 |
804 | 2005.12.26 03:00 | close | 402 | 0.01 | 116.150 | 117.680 | 114.060 | 1330.00 | 118557.00 |
805 | 2005.12.27 02:00 | sell | 403 | 0.01 | 116.540 | 116.766 | 114.310 | |
806 | 2005.12.27 02:00 | sell | 404 | 0.01 | 116.540 | 116.740 | 113.120 | |
807 | 2005.12.27 02:04 | s/l | 404 | 0.01 | 116.740 | 116.740 | 113.120 | -200.00 | 118357.00 |
808 | 2005.12.27 02:08 | s/l | 403 | 0.01 | 116.766 | 116.766 | 114.310 | -226.00 | 118131.00 |
809 | 2005.12.28 02:00 | buy | 405 | 0.01 | 117.360 | 116.360 | 120.780 | |
810 | 2005.12.28 13:00 | close | 405 | 0.01 | 117.100 | 116.360 | 120.780 | -260.00 | 117871.00 |
811 | 2005.12.29 02:00 | buy | 406 | 0.01 | 117.750 | 116.750 | 121.170 | |
812 | 2005.12.29 03:00 | close | 406 | 0.01 | 117.950 | 116.750 | 121.170 | 200.00 | 118071.00 |
813 | 2006.01.02 02:00 | buy | 407 | 0.01 | 117.780 | 117.186 | 120.010 | |
814 | 2006.01.03 02:00 | sell | 408 | 0.01 | 117.750 | 117.950 | 114.330 | |
815 | 2006.01.03 06:00 | close | 408 | 0.01 | 117.400 | 117.950 | 114.330 | 350.00 | 118421.00 |
816 | 2006.01.03 06:25 | s/l | 407 | 0.01 | 117.186 | 117.186 | 120.010 | -594.00 | 117827.00 |
817 | 2006.01.05 02:00 | buy | 409 | 0.01 | 116.280 | 115.700 | 118.510 | |
818 | 2006.01.05 02:00 | sell | 410 | 0.01 | 116.250 | 116.450 | 112.830 | |
819 | 2006.01.05 03:10 | s/l | 410 | 0.01 | 116.450 | 116.450 | 112.830 | -200.00 | 117627.00 |
820 | 2006.01.06 02:00 | sell | 411 | 0.01 | 115.974 | 116.174 | 112.554 | |
821 | 2006.01.06 03:34 | s/l | 411 | 0.01 | 116.174 | 116.174 | 112.554 | -200.00 | 117427.00 |
822 | 2006.01.06 15:30 | s/l | 409 | 0.01 | 115.700 | 115.700 | 118.510 | -580.00 | 116847.00 |
823 | 2006.01.09 02:00 | sell | 412 | 0.01 | 114.520 | 114.720 | 111.100 | |
824 | 2006.01.09 03:00 | close | 412 | 0.01 | 113.810 | 114.720 | 111.100 | 710.00 | 117557.00 |
825 | 2006.01.10 02:00 | buy | 413 | 0.01 | 114.560 | 113.838 | 116.790 | |
826 | 2006.01.10 02:00 | sell | 414 | 0.01 | 114.530 | 114.730 | 111.110 | |
827 | 2006.01.10 02:12 | s/l | 414 | 0.01 | 114.730 | 114.730 | 111.110 | -200.00 | 117357.00 |
828 | 2006.01.12 02:00 | sell | 415 | 0.01 | 114.290 | 114.490 | 110.870 | |
829 | 2006.01.12 08:37 | s/l | 413 | 0.01 | 113.838 | 113.838 | 116.790 | -722.00 | 116635.00 |
830 | 2006.01.12 10:00 | close | 415 | 0.01 | 114.000 | 114.490 | 110.870 | 290.00 | 116925.00 |
831 | 2006.01.13 02:00 | sell | 416 | 0.01 | 114.568 | 114.768 | 111.148 | |
832 | 2006.01.13 04:00 | close | 416 | 0.01 | 114.668 | 114.768 | 111.148 | -100.00 | 116825.00 |
833 | 2006.01.16 02:00 | buy | 417 | 0.01 | 113.890 | 112.890 | 117.310 | |
834 | 2006.01.16 12:00 | close | 417 | 0.01 | 114.600 | 112.890 | 117.310 | 710.00 | 117535.00 |
835 | 2006.01.17 02:00 | sell | 418 | 0.01 | 115.070 | 115.270 | 111.650 | |
836 | 2006.01.17 02:56 | s/l | 418 | 0.01 | 115.270 | 115.270 | 111.650 | -200.00 | 117335.00 |
837 | 2006.01.19 02:00 | buy | 419 | 0.01 | 115.310 | 114.718 | 117.540 | |
838 | 2006.01.23 03:18 | s/l | 419 | 0.01 | 114.718 | 114.718 | 117.540 | -592.00 | 116743.00 |
839 | 2006.01.25 02:00 | sell | 420 | 0.01 | 115.070 | 115.270 | 111.650 | |
840 | 2006.01.25 02:14 | s/l | 420 | 0.01 | 115.270 | 115.270 | 111.650 | -200.00 | 116543.00 |
841 | 2006.01.27 02:00 | buy | 421 | 0.01 | 116.325 | 115.325 | 119.745 | |
842 | 2006.01.27 04:00 | close | 421 | 0.01 | 116.230 | 115.325 | 119.745 | -95.00 | 116448.00 |
843 | 2006.01.30 02:00 | buy | 422 | 0.01 | 117.060 | 116.060 | 120.480 | |
844 | 2006.01.30 04:00 | close | 422 | 0.01 | 117.290 | 116.060 | 120.480 | 230.00 | 116678.00 |
845 | 2006.02.06 02:00 | sell | 423 | 0.01 | 118.870 | 119.228 | 116.640 | |
846 | 2006.02.07 09:00 | close | 423 | 0.01 | 118.900 | 119.228 | 116.640 | -30.00 | 116648.00 |
847 | 2006.02.08 02:00 | buy | 424 | 0.01 | 117.700 | 117.500 | 119.930 | |
848 | 2006.02.08 02:00 | buy | 425 | 0.01 | 117.700 | 116.700 | 121.120 | |
849 | 2006.02.10 03:00 | close | 425 | 0.01 | 118.819 | 116.700 | 121.120 | 1119.00 | 117767.00 |
850 | 2006.02.10 11:53 | s/l | 424 | 0.01 | 117.500 | 117.500 | 119.930 | -200.00 | 117567.00 |
851 | 2006.02.13 02:00 | buy | 426 | 0.01 | 117.720 | 117.010 | 119.950 | |
852 | 2006.02.13 02:00 | buy | 427 | 0.01 | 117.720 | 116.720 | 121.140 | |
853 | 2006.02.14 21:00 | close | 427 | 0.01 | 117.440 | 116.720 | 121.140 | -280.00 | 117287.00 |
854 | 2006.02.15 17:14 | s/l | 426 | 0.01 | 117.010 | 117.010 | 119.950 | -710.00 | 116577.00 |
855 | 2006.02.17 02:00 | buy | 428 | 0.01 | 117.521 | 116.521 | 120.941 | |
856 | 2006.02.17 03:00 | close | 428 | 0.01 | 117.835 | 116.521 | 120.941 | 314.00 | 116891.00 |
857 | 2006.02.20 02:00 | sell | 429 | 0.01 | 118.100 | 118.781 | 115.870 | |
858 | 2006.02.21 02:00 | sell | 430 | 0.01 | 118.360 | 118.560 | 114.940 | |
859 | 2006.02.21 03:47 | s/l | 430 | 0.01 | 118.560 | 118.560 | 114.940 | -200.00 | 116691.00 |
860 | 2006.02.21 07:00 | close | 429 | 0.01 | 118.565 | 118.781 | 115.870 | -465.00 | 116226.00 |
861 | 2006.02.22 02:00 | sell | 431 | 0.01 | 118.790 | 118.990 | 116.560 | |
862 | 2006.02.22 02:00 | sell | 432 | 0.01 | 118.790 | 119.790 | 115.370 | |
863 | 2006.02.23 02:00 | close | 431 | 0.01 | 118.400 | 118.990 | 116.560 | 390.00 | 116616.00 |
864 | 2006.02.23 02:00 | buy | 433 | 0.01 | 118.400 | 118.200 | 120.630 | |
865 | 2006.02.23 02:00 | close | 432 | 0.01 | 118.400 | 119.790 | 115.370 | 390.00 | 117006.00 |
866 | 2006.02.23 02:00 | buy | 434 | 0.01 | 118.400 | 117.400 | 121.820 | |
867 | 2006.02.23 05:29 | s/l | 433 | 0.01 | 118.200 | 118.200 | 120.630 | -200.00 | 116806.00 |
868 | 2006.02.23 08:10 | s/l | 434 | 0.01 | 117.400 | 117.400 | 121.820 | -1000.00 | 115806.00 |
869 | 2006.02.24 02:00 | buy | 435 | 0.01 | 117.083 | 116.083 | 120.503 | |
870 | 2006.02.27 02:00 | buy | 436 | 0.01 | 117.090 | 116.543 | 119.320 | |
871 | 2006.02.27 02:00 | close | 435 | 0.01 | 117.060 | 116.083 | 120.503 | -23.00 | 115783.00 |
872 | 2006.02.27 02:00 | sell | 437 | 0.01 | 117.060 | 117.260 | 113.640 | |
873 | 2006.02.27 02:43 | s/l | 436 | 0.01 | 116.543 | 116.543 | 119.320 | -547.00 | 115236.00 |
874 | 2006.02.27 03:00 | close | 437 | 0.01 | 116.320 | 117.260 | 113.640 | 740.00 | 115976.00 |
875 | 2006.02.28 02:00 | buy | 438 | 0.01 | 116.220 | 115.908 | 118.450 | |
876 | 2006.02.28 17:31 | s/l | 438 | 0.01 | 115.908 | 115.908 | 118.450 | -312.00 | 115664.00 |
877 | 2006.03.07 02:00 | sell | 439 | 0.01 | 117.600 | 117.800 | 114.180 | |
878 | 2006.03.07 09:52 | s/l | 439 | 0.01 | 117.800 | 117.800 | 114.180 | -200.00 | 115464.00 |
879 | 2006.03.08 02:00 | buy | 440 | 0.01 | 117.750 | 116.750 | 121.170 | |
880 | 2006.03.08 06:00 | close | 440 | 0.01 | 117.510 | 116.750 | 121.170 | -240.00 | 115224.00 |
881 | 2006.03.09 02:00 | buy | 441 | 0.01 | 117.840 | 117.395 | 120.070 | |
882 | 2006.03.09 10:29 | s/l | 441 | 0.01 | 117.395 | 117.395 | 120.070 | -445.00 | 114779.00 |
883 | 2006.03.14 02:00 | buy | 442 | 0.01 | 118.700 | 118.147 | 120.930 | |
884 | 2006.03.14 02:00 | buy | 443 | 0.01 | 118.700 | 117.700 | 122.120 | |
885 | 2006.03.14 03:00 | close | 443 | 0.01 | 118.420 | 117.700 | 122.120 | -280.00 | 114499.00 |
886 | 2006.03.14 15:29 | s/l | 442 | 0.01 | 118.147 | 118.147 | 120.930 | -553.00 | 113946.00 |
887 | 2006.03.15 02:00 | sell | 444 | 0.01 | 117.670 | 117.870 | 114.250 | |
888 | 2006.03.16 01:00 | close | 444 | 0.01 | 117.430 | 117.870 | 114.250 | 240.00 | 114186.00 |
889 | 2006.03.16 02:00 | sell | 445 | 0.01 | 117.520 | 118.520 | 114.100 | |
890 | 2006.03.16 05:00 | close | 445 | 0.01 | 117.500 | 118.520 | 114.100 | 20.00 | 114206.00 |
891 | 2006.03.17 02:00 | sell | 446 | 0.01 | 116.868 | 117.068 | 113.448 | |
892 | 2006.03.17 03:00 | close | 446 | 0.01 | 116.620 | 117.068 | 113.448 | 248.00 | 114454.00 |
893 | 2006.03.20 02:00 | sell | 447 | 0.01 | 116.190 | 116.390 | 112.770 | |
894 | 2006.03.20 04:02 | s/l | 447 | 0.01 | 116.390 | 116.390 | 112.770 | -200.00 | 114254.00 |
895 | 2006.03.21 02:00 | sell | 448 | 0.01 | 116.390 | 116.590 | 112.970 | |
896 | 2006.03.21 03:00 | close | 448 | 0.01 | 116.400 | 116.590 | 112.970 | -10.00 | 114244.00 |
897 | 2006.03.23 02:00 | buy | 449 | 0.01 | 116.920 | 116.463 | 119.150 | |
898 | 2006.03.27 02:00 | sell | 450 | 0.01 | 117.591 | 118.591 | 114.171 | |
899 | 2006.03.27 07:56 | s/l | 449 | 0.01 | 116.463 | 116.463 | 119.150 | -457.00 | 113787.00 |
900 | 2006.03.28 09:00 | close | 450 | 0.01 | 116.960 | 118.591 | 114.171 | 631.00 | 114418.00 |
901 | 2006.04.03 02:00 | sell | 451 | 0.01 | 117.658 | 117.910 | 115.428 | |
902 | 2006.04.03 02:51 | s/l | 451 | 0.01 | 117.910 | 117.910 | 115.428 | -252.00 | 114166.00 |
903 | 2006.04.04 02:00 | sell | 452 | 0.01 | 117.800 | 118.000 | 114.380 | |
904 | 2006.04.06 02:00 | buy | 453 | 0.01 | 117.440 | 116.775 | 119.670 | |
905 | 2006.04.06 05:00 | close | 452 | 0.01 | 117.545 | 118.000 | 114.380 | 255.00 | 114421.00 |
906 | 2006.04.07 02:00 | sell | 454 | 0.01 | 117.785 | 117.985 | 114.365 | |
907 | 2006.04.07 17:55 | s/l | 454 | 0.01 | 117.985 | 117.985 | 114.365 | -200.00 | 114221.00 |
908 | 2006.04.10 02:00 | buy | 455 | 0.01 | 118.135 | 117.135 | 121.555 | |
909 | 2006.04.10 10:00 | close | 455 | 0.01 | 118.030 | 117.135 | 121.555 | -105.00 | 114116.00 |
910 | 2006.04.13 02:00 | buy | 456 | 0.01 | 118.460 | 117.460 | 121.880 | |
911 | 2006.04.14 02:00 | close | 453 | 0.01 | 118.555 | 116.775 | 119.670 | 1115.00 | 115231.00 |
912 | 2006.04.14 02:00 | sell | 457 | 0.01 | 118.555 | 118.755 | 116.325 | |
913 | 2006.04.14 02:00 | close | 456 | 0.01 | 118.555 | 117.460 | 121.880 | 95.00 | 115326.00 |
914 | 2006.04.14 02:00 | sell | 458 | 0.01 | 118.555 | 118.755 | 115.135 | |
915 | 2006.04.14 06:00 | close | 457 | 0.01 | 118.664 | 118.755 | 116.325 | -109.00 | 115217.00 |
916 | 2006.04.17 02:00 | close | 458 | 0.01 | 118.530 | 118.755 | 115.135 | 25.00 | 115242.00 |
917 | 2006.04.17 02:00 | buy | 459 | 0.01 | 118.530 | 117.530 | 121.950 | |
918 | 2006.04.17 17:56 | s/l | 459 | 0.01 | 117.530 | 117.530 | 121.950 | -1000.00 | 114242.00 |
919 | 2006.04.18 02:00 | sell | 460 | 0.01 | 117.810 | 118.010 | 114.390 | |
920 | 2006.04.18 03:00 | close | 460 | 0.01 | 117.820 | 118.010 | 114.390 | -10.00 | 114232.00 |
921 | 2006.04.19 02:00 | buy | 461 | 0.01 | 116.940 | 115.940 | 120.360 | |
922 | 2006.04.20 02:00 | sell | 462 | 0.01 | 117.370 | 118.138 | 115.140 | |
923 | 2006.04.20 02:00 | close | 461 | 0.01 | 117.370 | 115.940 | 120.360 | 430.00 | 114662.00 |
924 | 2006.04.20 02:00 | sell | 463 | 0.01 | 117.370 | 117.570 | 113.950 | |
925 | 2006.04.20 04:11 | s/l | 463 | 0.01 | 117.570 | 117.570 | 113.950 | -200.00 | 114462.00 |
926 | 2006.04.20 13:00 | close | 462 | 0.01 | 117.610 | 118.138 | 115.140 | -240.00 | 114222.00 |
927 | 2006.04.21 02:00 | sell | 464 | 0.01 | 117.420 | 117.776 | 115.190 | |
928 | 2006.04.24 02:00 | buy | 465 | 0.01 | 115.790 | 114.790 | 119.210 | |
929 | 2006.04.24 10:29 | t/p | 464 | 0.01 | 115.190 | 117.776 | 115.190 | 2230.00 | 116452.00 |
930 | 2006.04.24 19:12 | s/l | 465 | 0.01 | 114.790 | 114.790 | 119.210 | -1000.00 | 115452.00 |
931 | 2006.04.25 02:00 | sell | 466 | 0.01 | 114.600 | 115.600 | 111.180 | |
932 | 2006.04.25 10:00 | close | 466 | 0.01 | 114.450 | 115.600 | 111.180 | 150.00 | 115602.00 |
933 | 2006.04.27 02:00 | sell | 467 | 0.01 | 114.770 | 114.970 | 111.350 | |
934 | 2006.04.27 15:00 | close | 467 | 0.01 | 114.880 | 114.970 | 111.350 | -110.00 | 115492.00 |
935 | 2006.04.28 02:00 | sell | 468 | 0.01 | 114.190 | 114.390 | 110.770 | |
936 | 2006.04.28 03:00 | close | 468 | 0.01 | 114.175 | 114.390 | 110.770 | 15.00 | 115507.00 |
937 | 2006.05.02 02:00 | buy | 469 | 0.01 | 113.590 | 112.590 | 115.820 | |
938 | 2006.05.03 02:00 | sell | 470 | 0.01 | 113.360 | 114.360 | 109.940 | |
939 | 2006.05.05 02:00 | close | 469 | 0.01 | 113.585 | 112.590 | 115.820 | -5.00 | 115502.00 |
940 | 2006.05.05 02:00 | sell | 471 | 0.01 | 113.585 | 114.030 | 111.355 | |
941 | 2006.05.08 10:27 | t/p | 471 | 0.01 | 111.355 | 114.030 | 111.355 | 2230.00 | 117732.00 |
942 | 2006.05.09 02:00 | buy | 472 | 0.01 | 111.710 | 111.098 | 113.940 | |
943 | 2006.05.09 02:00 | close | 470 | 0.01 | 111.710 | 114.360 | 109.940 | 1650.00 | 119382.00 |
944 | 2006.05.09 17:07 | s/l | 472 | 0.01 | 111.098 | 111.098 | 113.940 | -612.00 | 118770.00 |
945 | 2006.05.10 02:00 | buy | 473 | 0.01 | 111.020 | 110.020 | 114.440 | |
946 | 2006.05.11 02:00 | close | 473 | 0.01 | 110.860 | 110.020 | 114.440 | -160.00 | 118610.00 |
947 | 2006.05.11 02:00 | sell | 474 | 0.01 | 110.860 | 111.060 | 107.440 | |
948 | 2006.05.11 02:41 | s/l | 474 | 0.01 | 111.060 | 111.060 | 107.440 | -200.00 | 118410.00 |
949 | 2006.05.12 02:00 | sell | 475 | 0.01 | 110.470 | 111.350 | 108.240 | |
950 | 2006.05.15 02:00 | close | 475 | 0.01 | 109.503 | 111.350 | 108.240 | 967.00 | 119377.00 |
951 | 2006.05.15 02:00 | buy | 476 | 0.01 | 109.503 | 109.303 | 111.733 | |
952 | 2006.05.15 02:00 | buy | 477 | 0.01 | 109.503 | 108.503 | 112.923 | |
953 | 2006.05.16 02:00 | close | 477 | 0.01 | 110.710 | 108.503 | 112.923 | 1207.00 | 120584.00 |
954 | 2006.05.16 02:00 | sell | 478 | 0.01 | 110.710 | 110.910 | 107.290 | |
955 | 2006.05.17 08:00 | close | 478 | 0.01 | 109.560 | 110.910 | 107.290 | 1150.00 | 121734.00 |
956 | 2006.05.17 10:08 | s/l | 476 | 0.01 | 109.303 | 109.303 | 111.733 | -200.00 | 121534.00 |
957 | 2006.05.24 02:00 | sell | 479 | 0.01 | 112.140 | 113.140 | 108.720 | |
958 | 2006.05.29 02:00 | close | 479 | 0.01 | 112.469 | 113.140 | 108.720 | -329.00 | 121205.00 |
959 | 2006.05.29 02:00 | buy | 480 | 0.01 | 112.469 | 111.469 | 115.889 | |
960 | 2006.05.29 03:00 | close | 480 | 0.01 | 112.400 | 111.469 | 115.889 | -69.00 | 121136.00 |
961 | 2006.05.30 02:00 | sell | 481 | 0.01 | 112.550 | 112.750 | 109.130 | |
962 | 2006.05.30 03:07 | s/l | 481 | 0.01 | 112.750 | 112.750 | 109.130 | -200.00 | 120936.00 |
963 | 2006.05.31 02:00 | buy | 482 | 0.01 | 112.205 | 111.699 | 114.435 | |
964 | 2006.05.31 09:44 | s/l | 482 | 0.01 | 111.699 | 111.699 | 114.435 | -506.00 | 120430.00 |
965 | 2006.06.02 02:00 | sell | 483 | 0.01 | 112.455 | 113.234 | 110.225 | |
966 | 2006.06.05 08:00 | close | 483 | 0.01 | 111.560 | 113.234 | 110.225 | 895.00 | 121325.00 |
967 | 2006.06.06 02:00 | sell | 484 | 0.01 | 112.310 | 112.510 | 108.890 | |
968 | 2006.06.06 03:00 | close | 484 | 0.01 | 112.305 | 112.510 | 108.890 | 5.00 | 121330.00 |
969 | 2006.06.08 02:00 | buy | 485 | 0.01 | 113.460 | 112.460 | 116.880 | |
970 | 2006.06.08 03:00 | close | 485 | 0.01 | 113.410 | 112.460 | 116.880 | -50.00 | 121280.00 |
971 | 2006.06.09 02:00 | buy | 486 | 0.01 | 113.980 | 112.980 | 117.400 | |
972 | 2006.06.09 02:00 | sell | 487 | 0.01 | 113.950 | 114.430 | 111.720 | |
973 | 2006.06.09 04:00 | close | 486 | 0.01 | 113.915 | 112.980 | 117.400 | -65.00 | 121215.00 |
974 | 2006.06.12 02:00 | close | 487 | 0.01 | 114.209 | 114.430 | 111.720 | -259.00 | 120956.00 |
975 | 2006.06.12 02:00 | buy | 488 | 0.01 | 114.209 | 113.676 | 116.439 | |
976 | 2006.06.13 02:00 | close | 488 | 0.01 | 114.395 | 113.676 | 116.439 | 186.00 | 121142.00 |
977 | 2006.06.13 02:00 | sell | 489 | 0.01 | 114.395 | 114.595 | 112.165 | |
978 | 2006.06.13 02:00 | sell | 490 | 0.01 | 114.395 | 114.595 | 110.975 | |
979 | 2006.06.13 04:00 | close | 489 | 0.01 | 114.420 | 114.595 | 112.165 | -25.00 | 121117.00 |
980 | 2006.06.13 07:16 | s/l | 490 | 0.01 | 114.595 | 114.595 | 110.975 | -200.00 | 120917.00 |
981 | 2006.06.15 02:00 | buy | 491 | 0.01 | 114.890 | 114.406 | 117.120 | |
982 | 2006.06.15 02:00 | buy | 492 | 0.01 | 114.890 | 113.890 | 118.310 | |
983 | 2006.06.15 04:00 | close | 492 | 0.01 | 115.060 | 113.890 | 118.310 | 170.00 | 121087.00 |
984 | 2006.06.16 02:00 | buy | 493 | 0.01 | 114.740 | 113.740 | 118.160 | |
985 | 2006.06.19 02:00 | close | 493 | 0.01 | 115.349 | 113.740 | 118.160 | 609.00 | 121696.00 |
986 | 2006.06.19 02:00 | sell | 494 | 0.01 | 115.349 | 116.349 | 111.929 | |
987 | 2006.06.20 02:00 | close | 491 | 0.01 | 115.400 | 114.406 | 117.120 | 510.00 | 122206.00 |
988 | 2006.06.20 02:00 | sell | 495 | 0.01 | 115.400 | 115.659 | 113.170 | |
989 | 2006.06.21 00:00 | close | 495 | 0.01 | 114.985 | 115.659 | 113.170 | 415.00 | 122621.00 |
990 | 2006.06.21 19:00 | close | 494 | 0.01 | 114.785 | 116.349 | 111.929 | 564.00 | 123185.00 |
991 | 2006.06.22 02:00 | buy | 496 | 0.01 | 114.860 | 114.493 | 117.090 | |
992 | 2006.06.26 02:00 | buy | 497 | 0.01 | 116.455 | 115.455 | 119.875 | |
993 | 2006.06.26 05:00 | close | 497 | 0.01 | 116.350 | 115.455 | 119.875 | -105.00 | 123080.00 |
994 | 2006.06.28 02:00 | close | 496 | 0.01 | 116.325 | 114.493 | 117.090 | 1465.00 | 124545.00 |
995 | 2006.06.28 02:00 | sell | 498 | 0.01 | 116.325 | 116.526 | 114.095 | |
996 | 2006.06.29 02:52 | s/l | 498 | 0.01 | 116.526 | 116.526 | 114.095 | -201.00 | 124344.00 |
997 | 2006.07.03 02:00 | buy | 499 | 0.01 | 114.330 | 113.330 | 117.750 | |
998 | 2006.07.04 02:00 | sell | 500 | 0.01 | 114.745 | 114.945 | 112.515 | |
999 | 2006.07.04 02:00 | close | 499 | 0.01 | 114.745 | 113.330 | 117.750 | 415.00 | 124759.00 |
1000 | 2006.07.04 02:00 | sell | 501 | 0.01 | 114.745 | 114.945 | 111.325 | |
1001 | 2006.07.04 03:00 | close | 501 | 0.01 | 114.700 | 114.945 | 111.325 | 45.00 | 124804.00 |
1002 | 2006.07.04 04:00 | close | 500 | 0.01 | 114.600 | 114.945 | 112.515 | 145.00 | 124949.00 |
1003 | 2006.07.05 02:00 | sell | 502 | 0.01 | 115.100 | 115.300 | 111.680 | |
1004 | 2006.07.05 16:15 | s/l | 502 | 0.01 | 115.300 | 115.300 | 111.680 | -200.00 | 124749.00 |
1005 | 2006.07.06 02:00 | buy | 503 | 0.01 | 115.605 | 114.605 | 119.025 | |
1006 | 2006.07.07 02:00 | close | 503 | 0.01 | 115.275 | 114.605 | 119.025 | -330.00 | 124419.00 |
1007 | 2006.07.12 02:00 | sell | 504 | 0.01 | 114.320 | 115.320 | 110.900 | |
1008 | 2006.07.12 15:30 | s/l | 504 | 0.01 | 115.320 | 115.320 | 110.900 | -1000.00 | 123419.00 |
1009 | 2006.07.13 02:00 | buy | 505 | 0.01 | 115.350 | 114.350 | 118.770 | |
1010 | 2006.07.13 20:00 | close | 505 | 0.01 | 115.410 | 114.350 | 118.770 | 60.00 | 123479.00 |
1011 | 2006.07.17 02:00 | sell | 506 | 0.01 | 116.220 | 117.220 | 112.800 | |
1012 | 2006.07.17 16:17 | s/l | 506 | 0.01 | 117.220 | 117.220 | 112.800 | -1000.00 | 122479.00 |
1013 | 2006.07.18 02:00 | buy | 507 | 0.01 | 117.110 | 116.110 | 120.530 | |
1014 | 2006.07.18 05:00 | close | 507 | 0.01 | 116.910 | 116.110 | 120.530 | -200.00 | 122279.00 |
1015 | 2006.07.24 02:00 | buy | 508 | 0.01 | 116.230 | 115.904 | 118.460 | |
1016 | 2006.07.26 02:00 | buy | 509 | 0.01 | 117.180 | 116.180 | 120.600 | |
1017 | 2006.07.26 21:35 | s/l | 509 | 0.01 | 116.180 | 116.180 | 120.600 | -1000.00 | 121279.00 |
1018 | 2006.07.27 11:28 | s/l | 508 | 0.01 | 115.904 | 115.904 | 118.460 | -326.00 | 120953.00 |
1019 | 2006.07.28 02:00 | buy | 510 | 0.01 | 115.785 | 115.513 | 118.015 | |
1020 | 2006.07.28 07:47 | s/l | 510 | 0.01 | 115.513 | 115.513 | 118.015 | -272.00 | 120681.00 |
1021 | 2006.08.01 02:00 | buy | 511 | 0.01 | 114.550 | 114.264 | 116.780 | |
1022 | 2006.08.01 02:00 | buy | 512 | 0.01 | 114.550 | 113.550 | 117.970 | |
1023 | 2006.08.02 05:34 | s/l | 511 | 0.01 | 114.264 | 114.264 | 116.780 | -286.00 | 120395.00 |
1024 | 2006.08.03 02:00 | sell | 513 | 0.01 | 114.575 | 115.144 | 112.345 | |
1025 | 2006.08.03 12:31 | s/l | 513 | 0.01 | 115.144 | 115.144 | 112.345 | -569.00 | 119826.00 |
1026 | 2006.08.04 02:00 | sell | 514 | 0.01 | 115.045 | 115.245 | 112.815 | |
1027 | 2006.08.04 02:36 | s/l | 514 | 0.01 | 115.245 | 115.245 | 112.815 | -200.00 | 119626.00 |
1028 | 2006.08.08 02:00 | close | 512 | 0.01 | 115.115 | 113.550 | 117.970 | 565.00 | 120191.00 |
1029 | 2006.08.08 02:00 | sell | 515 | 0.01 | 115.115 | 115.315 | 111.695 | |
1030 | 2006.08.08 21:23 | s/l | 515 | 0.01 | 115.315 | 115.315 | 111.695 | -200.00 | 119991.00 |
1031 | 2006.08.09 02:00 | sell | 516 | 0.01 | 115.705 | 116.705 | 112.285 | |
1032 | 2006.08.10 02:00 | sell | 517 | 0.01 | 115.310 | 115.665 | 113.080 | |
1033 | 2006.08.10 21:00 | close | 517 | 0.01 | 115.495 | 115.665 | 113.080 | -185.00 | 119806.00 |
1034 | 2006.08.11 02:00 | buy | 518 | 0.01 | 115.205 | 114.729 | 117.435 | |
1035 | 2006.08.11 02:00 | close | 516 | 0.01 | 115.205 | 116.705 | 112.285 | 500.00 | 120306.00 |
1036 | 2006.08.11 02:00 | buy | 519 | 0.01 | 115.205 | 114.205 | 118.625 | |
1037 | 2006.08.14 19:00 | close | 519 | 0.01 | 116.535 | 114.205 | 118.625 | 1330.00 | 121636.00 |
1038 | 2006.08.15 02:00 | buy | 520 | 0.01 | 116.635 | 115.635 | 120.055 | |
1039 | 2006.08.15 04:00 | close | 520 | 0.01 | 116.565 | 115.635 | 120.055 | -70.00 | 121566.00 |
1040 | 2006.08.16 02:00 | buy | 521 | 0.01 | 115.980 | 114.980 | 119.400 | |
1041 | 2006.08.21 06:00 | close | 521 | 0.01 | 115.645 | 114.980 | 119.400 | -335.00 | 121231.00 |
1042 | 2006.08.22 02:00 | sell | 522 | 0.01 | 115.975 | 116.975 | 112.555 | |
1043 | 2006.08.25 02:00 | close | 522 | 0.01 | 116.490 | 116.975 | 112.555 | -515.00 | 120716.00 |
1044 | 2006.08.25 02:00 | buy | 523 | 0.01 | 116.490 | 115.490 | 119.910 | |
1045 | 2006.08.25 02:30 | s/l | 523 | 0.01 | 115.490 | 115.490 | 119.910 | -1000.00 | 119716.00 |
1046 | 2006.08.31 02:00 | buy | 524 | 0.01 | 117.055 | 116.055 | 120.475 | |
1047 | 2006.08.31 08:06 | t/p | 518 | 0.01 | 117.435 | 114.729 | 117.435 | 2230.00 | 121946.00 |
1048 | 2006.09.01 17:00 | close | 524 | 0.01 | 117.327 | 116.055 | 120.475 | 272.00 | 122218.00 |
1049 | 2006.09.05 02:00 | sell | 525 | 0.01 | 116.160 | 116.360 | 112.740 | |
1050 | 2006.09.05 17:00 | close | 525 | 0.01 | 115.950 | 116.360 | 112.740 | 210.00 | 122428.00 |
1051 | 2006.09.06 02:00 | buy | 526 | 0.01 | 116.220 | 115.643 | 118.450 | |
1052 | 2006.09.06 02:00 | sell | 527 | 0.01 | 116.190 | 116.390 | 112.770 | |
1053 | 2006.09.06 03:00 | close | 527 | 0.01 | 116.050 | 116.390 | 112.770 | 140.00 | 122568.00 |
1054 | 2006.09.08 02:00 | sell | 528 | 0.01 | 116.445 | 117.445 | 113.025 | |
1055 | 2006.09.11 17:03 | s/l | 528 | 0.01 | 117.445 | 117.445 | 113.025 | -1000.00 | 121568.00 |
1056 | 2006.09.13 02:00 | buy | 529 | 0.01 | 117.840 | 116.840 | 121.260 | |
1057 | 2006.09.13 03:00 | close | 529 | 0.01 | 117.860 | 116.840 | 121.260 | 20.00 | 121588.00 |
1058 | 2006.09.14 02:00 | buy | 530 | 0.01 | 117.500 | 116.500 | 120.920 | |
1059 | 2006.09.14 04:00 | close | 530 | 0.01 | 117.530 | 116.500 | 120.920 | 30.00 | 121618.00 |
1060 | 2006.10.02 02:00 | buy | 531 | 0.01 | 118.081 | 117.081 | 121.501 | |
1061 | 2006.10.02 03:00 | close | 531 | 0.01 | 118.030 | 117.081 | 121.501 | -51.00 | 121567.00 |
1062 | 2006.10.04 02:00 | sell | 532 | 0.01 | 118.080 | 118.280 | 114.660 | |
1063 | 2006.10.04 14:27 | s/l | 532 | 0.01 | 118.280 | 118.280 | 114.660 | -200.00 | 121367.00 |
1064 | 2006.10.06 02:00 | sell | 533 | 0.01 | 117.850 | 118.050 | 114.430 | |
1065 | 2006.10.06 05:44 | s/l | 533 | 0.01 | 118.050 | 118.050 | 114.430 | -200.00 | 121167.00 |
1066 | 2006.10.06 15:56 | t/p | 526 | 0.01 | 118.450 | 115.643 | 118.450 | 2230.00 | 123397.00 |
1067 | 2006.10.10 02:00 | buy | 534 | 0.01 | 119.040 | 118.040 | 122.460 | |
1068 | 2006.10.10 03:00 | close | 534 | 0.01 | 119.070 | 118.040 | 122.460 | 30.00 | 123427.00 |
1069 | 2006.10.11 02:00 | buy | 535 | 0.01 | 119.720 | 118.720 | 123.140 | |
1070 | 2006.10.11 03:00 | close | 535 | 0.01 | 119.720 | 118.720 | 123.140 | 0.00 | 123427.00 |
1071 | 2006.10.16 02:00 | sell | 536 | 0.01 | 119.750 | 119.950 | 116.330 | |
1072 | 2006.10.17 02:00 | close | 536 | 0.01 | 119.000 | 119.950 | 116.330 | 750.00 | 124177.00 |
1073 | 2006.10.17 02:00 | buy | 537 | 0.01 | 119.000 | 118.000 | 122.420 | |
1074 | 2006.10.17 03:00 | close | 537 | 0.01 | 119.075 | 118.000 | 122.420 | 75.00 | 124252.00 |
1075 | 2006.10.18 02:00 | buy | 538 | 0.01 | 118.650 | 118.450 | 120.880 | |
1076 | 2006.10.18 02:00 | buy | 539 | 0.01 | 118.650 | 117.650 | 122.070 | |
1077 | 2006.10.18 09:04 | s/l | 538 | 0.01 | 118.450 | 118.450 | 120.880 | -200.00 | 124052.00 |
1078 | 2006.10.19 02:00 | close | 539 | 0.01 | 118.950 | 117.650 | 122.070 | 300.00 | 124352.00 |
1079 | 2006.10.19 02:00 | sell | 540 | 0.01 | 118.950 | 119.150 | 115.530 | |
1080 | 2006.10.19 04:00 | close | 540 | 0.01 | 118.940 | 119.150 | 115.530 | 10.00 | 124362.00 |
1081 | 2006.10.20 02:00 | sell | 541 | 0.01 | 118.300 | 119.300 | 114.880 | |
1082 | 2006.10.20 06:00 | close | 541 | 0.01 | 118.345 | 119.300 | 114.880 | -45.00 | 124317.00 |
1083 | 2006.10.24 02:00 | sell | 542 | 0.01 | 119.320 | 119.520 | 115.900 | |
1084 | 2006.10.24 09:19 | s/l | 542 | 0.01 | 119.520 | 119.520 | 115.900 | -200.00 | 124117.00 |
1085 | 2006.10.25 02:00 | sell | 543 | 0.01 | 119.360 | 119.573 | 117.130 | |
1086 | 2006.10.25 02:00 | sell | 544 | 0.01 | 119.360 | 119.560 | 115.940 | |
1087 | 2006.10.26 09:00 | close | 543 | 0.01 | 118.900 | 119.573 | 117.130 | 460.00 | 124577.00 |
1088 | 2006.10.27 14:00 | close | 544 | 0.01 | 118.548 | 119.560 | 115.940 | 812.00 | 125389.00 |
1089 | 2006.10.31 02:00 | sell | 545 | 0.01 | 117.625 | 117.825 | 114.205 | |
1090 | 2006.10.31 04:00 | close | 545 | 0.01 | 117.640 | 117.825 | 114.205 | -15.00 | 125374.00 |
1091 | 2006.11.02 02:00 | sell | 546 | 0.01 | 117.225 | 118.225 | 113.805 | |
1092 | 2006.11.02 04:00 | close | 546 | 0.01 | 117.260 | 118.225 | 113.805 | -35.00 | 125339.00 |
1093 | 2006.11.03 02:00 | sell | 547 | 0.01 | 117.110 | 117.310 | 114.880 | |
1094 | 2006.11.03 15:11 | s/l | 547 | 0.01 | 117.310 | 117.310 | 114.880 | -200.00 | 125139.00 |
1095 | 2006.11.06 02:00 | buy | 548 | 0.01 | 117.955 | 116.955 | 121.375 | |
1096 | 2006.11.07 01:00 | close | 548 | 0.01 | 118.210 | 116.955 | 121.375 | 255.00 | 125394.00 |
1097 | 2006.11.07 02:00 | buy | 549 | 0.01 | 118.210 | 117.210 | 121.630 | |
1098 | 2006.11.07 03:00 | close | 549 | 0.01 | 118.230 | 117.210 | 121.630 | 20.00 | 125414.00 |
1099 | 2006.11.09 02:00 | sell | 550 | 0.01 | 117.840 | 118.040 | 115.610 | |
1100 | 2006.11.09 03:00 | close | 550 | 0.01 | 118.000 | 118.040 | 115.610 | -160.00 | 125254.00 |
1101 | 2006.11.10 02:00 | sell | 551 | 0.01 | 117.792 | 118.358 | 115.562 | |
1102 | 2006.11.13 02:00 | close | 551 | 0.01 | 117.560 | 118.358 | 115.562 | 232.00 | 125486.00 |
1103 | 2006.11.13 02:00 | buy | 552 | 0.01 | 117.560 | 117.316 | 119.790 | |
1104 | 2006.11.13 02:28 | s/l | 552 | 0.01 | 117.316 | 117.316 | 119.790 | -244.00 | 125242.00 |
1105 | 2006.11.14 02:00 | buy | 553 | 0.01 | 117.660 | 116.660 | 121.080 | |
1106 | 2006.11.15 02:00 | close | 553 | 0.01 | 117.640 | 116.660 | 121.080 | -20.00 | 125222.00 |
1107 | 2006.11.15 02:00 | sell | 554 | 0.01 | 117.640 | 117.840 | 114.220 | |
1108 | 2006.11.15 08:17 | s/l | 554 | 0.01 | 117.840 | 117.840 | 114.220 | -200.00 | 125022.00 |
1109 | 2006.11.16 02:00 | buy | 555 | 0.01 | 117.940 | 116.940 | 121.360 | |
1110 | 2006.11.16 23:00 | close | 555 | 0.01 | 118.210 | 116.940 | 121.360 | 270.00 | 125292.00 |
1111 | 2006.11.20 02:00 | sell | 556 | 0.01 | 117.875 | 118.075 | 114.455 | |
1112 | 2006.11.20 10:04 | s/l | 556 | 0.01 | 118.075 | 118.075 | 114.455 | -200.00 | 125092.00 |
1113 | 2006.11.24 02:00 | sell | 557 | 0.01 | 116.280 | 116.480 | 112.860 | |
1114 | 2006.11.24 03:00 | close | 557 | 0.01 | 116.430 | 116.480 | 112.860 | -150.00 | 124942.00 |
1115 | 2006.11.27 02:00 | buy | 558 | 0.01 | 115.540 | 114.540 | 118.960 | |
1116 | 2006.11.28 02:00 | sell | 559 | 0.01 | 116.110 | 116.310 | 113.880 | |
1117 | 2006.11.28 02:00 | close | 558 | 0.01 | 116.110 | 114.540 | 118.960 | 570.00 | 125512.00 |
1118 | 2006.11.28 02:00 | sell | 560 | 0.01 | 116.110 | 117.110 | 112.690 | |
1119 | 2006.11.28 03:00 | close | 560 | 0.01 | 116.055 | 117.110 | 112.690 | 55.00 | 125567.00 |
1120 | 2006.11.28 10:48 | s/l | 559 | 0.01 | 116.310 | 116.310 | 113.880 | -200.00 | 125367.00 |
1121 | 2006.11.29 02:00 | sell | 561 | 0.01 | 116.070 | 116.340 | 113.840 | |
1122 | 2006.11.29 14:02 | s/l | 561 | 0.01 | 116.340 | 116.340 | 113.840 | -270.00 | 125097.00 |
1123 | 2006.12.04 02:00 | buy | 562 | 0.01 | 115.260 | 114.260 | 118.680 | |
1124 | 2006.12.05 02:00 | buy | 563 | 0.01 | 115.410 | 115.193 | 117.640 | |
1125 | 2006.12.05 02:00 | close | 562 | 0.01 | 115.380 | 114.260 | 118.680 | 120.00 | 125217.00 |
1126 | 2006.12.05 02:00 | sell | 564 | 0.01 | 115.380 | 115.580 | 111.960 | |
1127 | 2006.12.05 03:00 | close | 564 | 0.01 | 115.310 | 115.580 | 111.960 | 70.00 | 125287.00 |
1128 | 2006.12.05 09:01 | s/l | 563 | 0.01 | 115.193 | 115.193 | 117.640 | -217.00 | 125070.00 |
1129 | 2006.12.06 02:00 | buy | 565 | 0.01 | 114.980 | 114.590 | 117.210 | |
1130 | 2006.12.06 02:00 | sell | 566 | 0.01 | 114.950 | 115.150 | 111.530 | |
1131 | 2006.12.06 03:00 | close | 566 | 0.01 | 114.890 | 115.150 | 111.530 | 60.00 | 125130.00 |
1132 | 2006.12.06 07:33 | s/l | 565 | 0.01 | 114.590 | 114.590 | 117.210 | -390.00 | 124740.00 |
1133 | 2006.12.07 02:00 | sell | 567 | 0.01 | 115.350 | 115.550 | 111.930 | |
1134 | 2006.12.07 03:00 | close | 567 | 0.01 | 115.100 | 115.550 | 111.930 | 250.00 | 124990.00 |
1135 | 2006.12.08 02:00 | buy | 568 | 0.01 | 115.190 | 114.600 | 117.420 | |
1136 | 2006.12.08 02:00 | buy | 569 | 0.01 | 115.190 | 114.190 | 118.610 | |
1137 | 2006.12.11 22:00 | close | 569 | 0.01 | 116.870 | 114.190 | 118.610 | 1680.00 | 126670.00 |
1138 | 2006.12.13 02:00 | buy | 570 | 0.01 | 116.735 | 115.735 | 120.155 | |
1139 | 2006.12.13 03:00 | close | 570 | 0.01 | 116.910 | 115.735 | 120.155 | 175.00 | 126845.00 |
1140 | 2006.12.13 15:34 | t/p | 568 | 0.01 | 117.420 | 114.600 | 117.420 | 2230.00 | 129075.00 |
1141 | 2006.12.14 02:00 | buy | 571 | 0.01 | 117.440 | 116.440 | 120.860 | |
1142 | 2006.12.14 03:00 | close | 571 | 0.01 | 117.510 | 116.440 | 120.860 | 70.00 | 129145.00 |
1143 | 2006.12.18 02:00 | buy | 572 | 0.01 | 118.060 | 117.060 | 121.480 | |
1144 | 2006.12.18 03:00 | close | 572 | 0.01 | 117.975 | 117.060 | 121.480 | -85.00 | 129060.00 |
1145 | 2006.12.21 02:00 | buy | 573 | 0.01 | 118.370 | 117.370 | 121.790 | |
1146 | 2006.12.21 03:00 | close | 573 | 0.01 | 118.360 | 117.370 | 121.790 | -10.00 | 129050.00 |
1147 | 2006.12.22 02:00 | buy | 574 | 0.01 | 118.320 | 118.008 | 120.550 | |
1148 | 2007.01.05 02:00 | buy | 575 | 0.01 | 118.850 | 117.850 | 122.270 | |
1149 | 2007.01.05 11:03 | s/l | 574 | 0.01 | 118.008 | 118.008 | 120.550 | -312.00 | 128738.00 |
1150 | 2007.01.08 02:00 | buy | 576 | 0.01 | 118.610 | 118.145 | 120.840 | |
1151 | 2007.01.08 09:19 | s/l | 576 | 0.01 | 118.145 | 118.145 | 120.840 | -465.00 | 128273.00 |
1152 | 2007.01.10 20:00 | close | 575 | 0.01 | 119.550 | 117.850 | 122.270 | 700.00 | 128973.00 |
1153 | 2007.01.15 02:00 | buy | 577 | 0.01 | 120.290 | 119.290 | 123.710 | |
1154 | 2007.01.15 04:00 | close | 577 | 0.01 | 120.220 | 119.290 | 123.710 | -70.00 | 128903.00 |
1155 | 2007.01.17 02:00 | sell | 578 | 0.01 | 120.790 | 120.990 | 117.370 | |
1156 | 2007.01.18 02:00 | sell | 579 | 0.01 | 120.630 | 120.848 | 118.400 | |
1157 | 2007.01.18 05:57 | s/l | 579 | 0.01 | 120.848 | 120.848 | 118.400 | -218.00 | 128685.00 |
1158 | 2007.01.18 08:25 | s/l | 578 | 0.01 | 120.990 | 120.990 | 117.370 | -200.00 | 128485.00 |
1159 | 2007.01.19 02:00 | sell | 580 | 0.01 | 121.270 | 121.470 | 119.040 | |
1160 | 2007.01.19 02:00 | sell | 581 | 0.01 | 121.270 | 121.470 | 117.850 | |
1161 | 2007.01.19 17:00 | s/l | 580 | 0.01 | 121.470 | 121.470 | 119.040 | -200.00 | 128285.00 |
1162 | 2007.01.19 17:00 | s/l | 581 | 0.01 | 121.470 | 121.470 | 117.850 | -200.00 | 128085.00 |
1163 | 2007.01.22 02:00 | sell | 582 | 0.01 | 121.260 | 121.460 | 117.840 | |
1164 | 2007.01.22 08:44 | s/l | 582 | 0.01 | 121.460 | 121.460 | 117.840 | -200.00 | 127885.00 |
1165 | 2007.01.24 02:00 | buy | 583 | 0.01 | 121.720 | 121.243 | 123.950 | |
1166 | 2007.01.24 02:00 | sell | 584 | 0.01 | 121.690 | 121.890 | 118.270 | |
1167 | 2007.01.24 08:40 | s/l | 583 | 0.01 | 121.243 | 121.243 | 123.950 | -477.00 | 127408.00 |
1168 | 2007.01.25 19:00 | close | 584 | 0.01 | 121.000 | 121.890 | 118.270 | 690.00 | 128098.00 |
1169 | 2007.01.26 02:00 | sell | 585 | 0.01 | 121.602 | 121.802 | 118.182 | |
1170 | 2007.01.29 03:33 | s/l | 585 | 0.01 | 121.802 | 121.802 | 118.182 | -200.00 | 127898.00 |
1171 | 2007.01.30 02:00 | sell | 586 | 0.01 | 121.740 | 122.005 | 119.510 | |
1172 | 2007.01.30 09:46 | s/l | 586 | 0.01 | 122.005 | 122.005 | 119.510 | -265.00 | 127633.00 |
1173 | 2007.01.31 02:00 | sell | 587 | 0.01 | 121.690 | 122.690 | 118.270 | |
1174 | 2007.02.02 04:00 | close | 587 | 0.01 | 120.745 | 122.690 | 118.270 | 945.00 | 128578.00 |
1175 | 2007.02.05 02:00 | sell | 588 | 0.01 | 120.990 | 121.190 | 118.760 | |
1176 | 2007.02.05 04:00 | close | 588 | 0.01 | 120.840 | 121.190 | 118.760 | 150.00 | 128728.00 |
1177 | 2007.02.09 02:00 | sell | 589 | 0.01 | 121.150 | 121.353 | 118.920 | |
1178 | 2007.02.09 02:00 | sell | 590 | 0.01 | 121.150 | 122.150 | 117.730 | |
1179 | 2007.02.09 03:26 | s/l | 589 | 0.01 | 121.353 | 121.353 | 118.920 | -203.00 | 128525.00 |
1180 | 2007.02.13 02:00 | close | 590 | 0.01 | 121.810 | 122.150 | 117.730 | -660.00 | 127865.00 |
1181 | 2007.02.13 02:00 | buy | 591 | 0.01 | 121.810 | 120.810 | 125.230 | |
1182 | 2007.02.13 02:00 | sell | 592 | 0.01 | 121.780 | 121.981 | 119.550 | |
1183 | 2007.02.13 06:00 | close | 591 | 0.01 | 121.430 | 120.810 | 125.230 | -380.00 | 127485.00 |
1184 | 2007.02.14 00:00 | close | 592 | 0.01 | 121.190 | 121.981 | 119.550 | 590.00 | 128075.00 |
1185 | 2007.02.14 02:00 | sell | 593 | 0.01 | 121.280 | 121.480 | 117.860 | |
1186 | 2007.02.15 21:00 | close | 593 | 0.01 | 119.490 | 121.480 | 117.860 | 1790.00 | 129865.00 |
1187 | 2007.02.16 02:00 | sell | 594 | 0.01 | 119.390 | 119.590 | 115.970 | |
1188 | 2007.02.16 02:32 | s/l | 594 | 0.01 | 119.590 | 119.590 | 115.970 | -200.00 | 129665.00 |
1189 | 2007.02.20 02:00 | sell | 595 | 0.01 | 119.700 | 119.900 | 116.280 | |
1190 | 2007.02.20 08:44 | s/l | 595 | 0.01 | 119.900 | 119.900 | 116.280 | -200.00 | 129465.00 |
1191 | 2007.02.21 02:00 | sell | 596 | 0.01 | 120.015 | 120.253 | 117.785 | |
1192 | 2007.02.21 02:46 | s/l | 596 | 0.01 | 120.253 | 120.253 | 117.785 | -238.00 | 129227.00 |
1193 | 2007.02.22 02:00 | sell | 597 | 0.01 | 120.940 | 121.940 | 117.520 | |
1194 | 2007.02.27 20:00 | close | 597 | 0.01 | 118.670 | 121.940 | 117.520 | 2270.00 | 131497.00 |
1195 | 2007.03.01 02:00 | sell | 598 | 0.01 | 118.750 | 118.950 | 115.330 | |
1196 | 2007.03.01 04:00 | close | 598 | 0.01 | 118.580 | 118.950 | 115.330 | 170.00 | 131667.00 |
1197 | 2007.03.02 02:00 | buy | 599 | 0.01 | 117.750 | 117.253 | 119.980 | |
1198 | 2007.03.02 13:33 | s/l | 599 | 0.01 | 117.253 | 117.253 | 119.980 | -497.00 | 131170.00 |
1199 | 2007.03.06 02:00 | buy | 600 | 0.01 | 115.620 | 115.250 | 117.850 | |
1200 | 2007.03.08 02:00 | buy | 601 | 0.01 | 115.720 | 114.720 | 119.140 | |
1201 | 2007.03.08 10:00 | close | 601 | 0.01 | 116.620 | 114.720 | 119.140 | 900.00 | 132070.00 |
1202 | 2007.03.09 15:34 | t/p | 600 | 0.01 | 117.850 | 115.250 | 117.850 | 2230.00 | 134300.00 |
1203 | 2007.03.13 02:00 | buy | 602 | 0.01 | 117.620 | 117.305 | 119.850 | |
1204 | 2007.03.13 08:30 | s/l | 602 | 0.01 | 117.305 | 117.305 | 119.850 | -315.00 | 133985.00 |
1205 | 2007.03.16 02:00 | buy | 603 | 0.01 | 117.163 | 116.163 | 120.583 | |
1206 | 2007.03.16 10:00 | close | 603 | 0.01 | 116.827 | 116.163 | 120.583 | -336.00 | 133649.00 |
1207 | 2007.03.19 02:00 | buy | 604 | 0.01 | 116.430 | 115.430 | 119.850 | |
1208 | 2007.03.19 03:00 | close | 604 | 0.01 | 116.700 | 115.430 | 119.850 | 270.00 | 133919.00 |
1209 | 2007.03.22 02:00 | buy | 605 | 0.01 | 117.460 | 116.460 | 120.880 | |
1210 | 2007.03.22 02:00 | sell | 606 | 0.01 | 117.430 | 117.896 | 115.200 | |
1211 | 2007.03.22 03:00 | close | 605 | 0.01 | 117.450 | 116.460 | 120.880 | -10.00 | 133909.00 |
1212 | 2007.03.22 12:49 | s/l | 606 | 0.01 | 117.896 | 117.896 | 115.200 | -466.00 | 133443.00 |
1213 | 2007.03.27 02:00 | sell | 607 | 0.01 | 118.130 | 118.351 | 115.900 | |
1214 | 2007.03.27 02:00 | sell | 608 | 0.01 | 118.130 | 118.330 | 114.710 | |
1215 | 2007.03.27 02:37 | s/l | 608 | 0.01 | 118.330 | 118.330 | 114.710 | -200.00 | 133243.00 |
1216 | 2007.03.27 02:37 | s/l | 607 | 0.01 | 118.351 | 118.351 | 115.900 | -221.00 | 133022.00 |
1217 | 2007.03.28 02:00 | buy | 609 | 0.01 | 117.450 | 116.450 | 120.870 | |
1218 | 2007.03.28 17:41 | s/l | 609 | 0.01 | 116.450 | 116.450 | 120.870 | -1000.00 | 132022.00 |
1219 | 2007.03.29 02:00 | buy | 610 | 0.01 | 116.880 | 116.527 | 119.110 | |
1220 | 2007.04.02 02:00 | sell | 611 | 0.01 | 117.890 | 118.090 | 114.470 | |
1221 | 2007.04.02 03:19 | s/l | 611 | 0.01 | 118.090 | 118.090 | 114.470 | -200.00 | 131822.00 |
1222 | 2007.04.06 02:00 | close | 610 | 0.01 | 118.690 | 116.527 | 119.110 | 1810.00 | 133632.00 |
1223 | 2007.04.06 02:00 | sell | 612 | 0.01 | 118.690 | 118.928 | 116.460 | |
1224 | 2007.04.06 11:00 | close | 612 | 0.01 | 118.810 | 118.928 | 116.460 | -120.00 | 133512.00 |
1225 | 2007.04.10 02:00 | buy | 613 | 0.01 | 119.265 | 118.265 | 122.685 | |
1226 | 2007.04.10 03:00 | close | 613 | 0.01 | 119.270 | 118.265 | 122.685 | 5.00 | 133517.00 |
1227 | 2007.04.11 02:00 | buy | 614 | 0.01 | 119.160 | 118.855 | 121.390 | |
1228 | 2007.04.12 17:18 | s/l | 614 | 0.01 | 118.855 | 118.855 | 121.390 | -305.00 | 133212.00 |
1229 | 2007.04.13 02:00 | buy | 615 | 0.01 | 119.035 | 118.035 | 122.455 | |
1230 | 2007.04.13 10:00 | close | 615 | 0.01 | 118.650 | 118.035 | 122.455 | -385.00 | 132827.00 |
1231 | 2007.04.18 02:00 | sell | 616 | 0.01 | 118.960 | 119.160 | 115.540 | |
1232 | 2007.04.19 02:00 | buy | 617 | 0.01 | 118.480 | 118.248 | 120.710 | |
1233 | 2007.04.19 02:00 | close | 616 | 0.01 | 118.480 | 119.160 | 115.540 | 480.00 | 133307.00 |
1234 | 2007.04.19 02:00 | buy | 618 | 0.01 | 118.480 | 117.480 | 121.900 | |
1235 | 2007.04.19 03:12 | s/l | 617 | 0.01 | 118.248 | 118.248 | 120.710 | -232.00 | 133075.00 |
1236 | 2007.04.20 02:00 | buy | 619 | 0.01 | 118.290 | 117.768 | 120.520 | |
1237 | 2007.04.23 02:00 | close | 619 | 0.01 | 118.760 | 117.768 | 120.520 | 470.00 | 133545.00 |
1238 | 2007.04.23 02:00 | sell | 620 | 0.01 | 118.760 | 118.960 | 116.530 | |
1239 | 2007.04.23 03:08 | s/l | 620 | 0.01 | 118.960 | 118.960 | 116.530 | -200.00 | 133345.00 |
1240 | 2007.04.24 02:00 | buy | 621 | 0.01 | 118.570 | 118.318 | 120.800 | |
1241 | 2007.04.24 02:00 | close | 618 | 0.01 | 118.540 | 117.480 | 121.900 | 60.00 | 133405.00 |
1242 | 2007.04.24 04:14 | s/l | 621 | 0.01 | 118.318 | 118.318 | 120.800 | -252.00 | 133153.00 |
1243 | 2007.04.25 02:00 | buy | 622 | 0.01 | 118.530 | 118.298 | 120.760 | |
1244 | 2007.04.25 09:17 | s/l | 622 | 0.01 | 118.298 | 118.298 | 120.760 | -232.00 | 132921.00 |
1245 | 2007.04.26 02:00 | buy | 623 | 0.01 | 118.700 | 117.700 | 122.120 | |
1246 | 2007.04.26 11:00 | close | 623 | 0.01 | 118.940 | 117.700 | 122.120 | 240.00 | 133161.00 |
1247 | 2007.04.30 02:00 | buy | 624 | 0.01 | 119.360 | 118.360 | 122.780 | |
1248 | 2007.04.30 03:00 | close | 624 | 0.01 | 119.380 | 118.360 | 122.780 | 20.00 | 133181.00 |
1249 | 2007.05.01 02:00 | buy | 625 | 0.01 | 119.410 | 118.410 | 122.830 | |
1250 | 2007.05.01 02:00 | sell | 626 | 0.01 | 119.380 | 119.696 | 117.150 | |
1251 | 2007.05.01 13:00 | close | 626 | 0.01 | 119.650 | 119.696 | 117.150 | -270.00 | 132911.00 |
1252 | 2007.05.01 20:00 | close | 625 | 0.01 | 119.800 | 118.410 | 122.830 | 390.00 | 133301.00 |
1253 | 2007.05.03 02:00 | sell | 627 | 0.01 | 120.180 | 120.380 | 116.760 | |
1254 | 2007.05.03 17:03 | s/l | 627 | 0.01 | 120.380 | 120.380 | 116.760 | -200.00 | 133101.00 |
1255 | 2007.05.07 02:00 | buy | 628 | 0.01 | 120.060 | 119.860 | 122.290 | |
1256 | 2007.05.07 06:16 | s/l | 628 | 0.01 | 119.860 | 119.860 | 122.290 | -200.00 | 132901.00 |
1257 | 2007.05.09 02:00 | buy | 629 | 0.01 | 120.010 | 119.610 | 122.240 | |
1258 | 2007.05.11 02:00 | buy | 630 | 0.01 | 119.850 | 118.850 | 123.270 | |
1259 | 2007.05.11 12:26 | s/l | 629 | 0.01 | 119.610 | 119.610 | 122.240 | -400.00 | 132501.00 |
1260 | 2007.05.11 22:00 | close | 630 | 0.01 | 120.135 | 118.850 | 123.270 | 285.00 | 132786.00 |
1261 | 2007.05.21 02:00 | buy | 631 | 0.01 | 121.150 | 120.798 | 123.380 | |
1262 | 2007.05.21 02:00 | sell | 632 | 0.01 | 121.120 | 121.320 | 117.700 | |
1263 | 2007.05.21 06:40 | s/l | 632 | 0.01 | 121.320 | 121.320 | 117.700 | -200.00 | 132586.00 |
1264 | 2007.05.22 02:00 | sell | 633 | 0.01 | 121.480 | 121.680 | 118.060 | |
1265 | 2007.05.23 02:01 | s/l | 633 | 0.01 | 121.680 | 121.680 | 118.060 | -200.00 | 132386.00 |
1266 | 2007.05.24 02:00 | buy | 634 | 0.01 | 121.570 | 120.570 | 124.990 | |
1267 | 2007.05.24 03:00 | close | 634 | 0.01 | 121.560 | 120.570 | 124.990 | -10.00 | 132376.00 |
1268 | 2007.06.01 02:00 | close | 631 | 0.01 | 121.750 | 120.798 | 123.380 | 600.00 | 132976.00 |
1269 | 2007.06.01 02:00 | sell | 635 | 0.01 | 121.750 | 121.950 | 119.520 | |
1270 | 2007.06.01 02:00 | sell | 636 | 0.01 | 121.750 | 121.950 | 118.330 | |
1271 | 2007.06.01 03:00 | close | 636 | 0.01 | 121.755 | 121.950 | 118.330 | -5.00 | 132971.00 |
1272 | 2007.06.01 08:23 | s/l | 635 | 0.01 | 121.950 | 121.950 | 119.520 | -200.00 | 132771.00 |
1273 | 2007.06.05 02:00 | buy | 637 | 0.01 | 121.755 | 121.555 | 123.985 | |
1274 | 2007.06.05 14:56 | s/l | 637 | 0.01 | 121.555 | 121.555 | 123.985 | -200.00 | 132571.00 |
1275 | 2007.06.08 02:00 | buy | 638 | 0.01 | 120.910 | 120.710 | 123.140 | |
1276 | 2007.06.15 10:23 | t/p | 638 | 0.01 | 123.140 | 120.710 | 123.140 | 2230.00 | 134801.00 |
1277 | 2007.06.18 02:00 | sell | 639 | 0.01 | 123.540 | 123.740 | 120.120 | |
1278 | 2007.06.18 18:38 | s/l | 639 | 0.01 | 123.740 | 123.740 | 120.120 | -200.00 | 134601.00 |
1279 | 2007.06.20 02:00 | sell | 640 | 0.01 | 123.440 | 123.640 | 120.020 | |
1280 | 2007.06.20 15:36 | s/l | 640 | 0.01 | 123.640 | 123.640 | 120.020 | -200.00 | 134401.00 |
1281 | 2007.06.22 02:00 | sell | 641 | 0.01 | 123.740 | 123.940 | 120.320 | |
1282 | 2007.06.22 04:21 | s/l | 641 | 0.01 | 123.940 | 123.940 | 120.320 | -200.00 | 134201.00 |
1283 | 2007.06.25 02:00 | sell | 642 | 0.01 | 123.890 | 124.090 | 121.660 | |
1284 | 2007.06.25 02:00 | sell | 643 | 0.01 | 123.890 | 124.090 | 120.470 | |
1285 | 2007.06.26 02:00 | close | 642 | 0.01 | 123.610 | 124.090 | 121.660 | 280.00 | 134481.00 |
1286 | 2007.06.26 02:00 | buy | 644 | 0.01 | 123.610 | 123.363 | 125.840 | |
1287 | 2007.06.26 03:59 | s/l | 644 | 0.01 | 123.363 | 123.363 | 125.840 | -247.00 | 134234.00 |
1288 | 2007.06.26 22:00 | close | 643 | 0.01 | 123.280 | 124.090 | 120.470 | 610.00 | 134844.00 |
1289 | 2007.06.27 02:00 | buy | 645 | 0.01 | 123.085 | 122.885 | 125.315 | |
1290 | 2007.06.27 02:00 | buy | 646 | 0.01 | 123.085 | 122.085 | 126.505 | |
1291 | 2007.06.27 02:33 | s/l | 645 | 0.01 | 122.885 | 122.885 | 125.315 | -200.00 | 134644.00 |
1292 | 2007.06.28 02:00 | close | 646 | 0.01 | 123.160 | 122.085 | 126.505 | 75.00 | 134719.00 |
1293 | 2007.06.28 02:00 | sell | 647 | 0.01 | 123.160 | 123.360 | 119.740 | |
1294 | 2007.06.28 02:51 | s/l | 647 | 0.01 | 123.360 | 123.360 | 119.740 | -200.00 | 134519.00 |
1295 | 2007.07.04 02:00 | sell | 648 | 0.01 | 122.480 | 122.680 | 119.060 | |
1296 | 2007.07.04 04:00 | close | 648 | 0.01 | 122.440 | 122.680 | 119.060 | 40.00 | 134559.00 |
1297 | 2007.07.06 02:00 | sell | 649 | 0.01 | 122.940 | 123.140 | 119.520 | |
1298 | 2007.07.06 07:03 | s/l | 649 | 0.01 | 123.140 | 123.140 | 119.520 | -200.00 | 134359.00 |
1299 | 2007.07.10 02:00 | sell | 650 | 0.01 | 123.380 | 123.628 | 121.150 | |
1300 | 2007.07.11 00:00 | close | 650 | 0.01 | 121.760 | 123.628 | 121.150 | 1620.00 | 135979.00 |
1301 | 2007.07.11 02:00 | buy | 651 | 0.01 | 121.310 | 120.310 | 124.730 | |
1302 | 2007.07.13 08:00 | close | 651 | 0.01 | 122.465 | 120.310 | 124.730 | 1155.00 | 137134.00 |
1303 | 2007.07.17 02:00 | buy | 652 | 0.01 | 121.840 | 121.635 | 124.070 | |
1304 | 2007.07.18 02:00 | buy | 653 | 0.01 | 122.040 | 121.040 | 125.460 | |
1305 | 2007.07.18 06:00 | close | 653 | 0.01 | 121.840 | 121.040 | 125.460 | -200.00 | 136934.00 |
1306 | 2007.07.18 07:28 | s/l | 652 | 0.01 | 121.635 | 121.635 | 124.070 | -205.00 | 136729.00 |
1307 | 2007.07.23 02:00 | sell | 654 | 0.01 | 121.350 | 121.550 | 117.930 | |
1308 | 2007.07.23 13:03 | s/l | 654 | 0.01 | 121.550 | 121.550 | 117.930 | -200.00 | 136529.00 |
1309 | 2007.07.24 02:00 | buy | 655 | 0.01 | 121.080 | 120.880 | 123.310 | |
1310 | 2007.07.24 03:12 | s/l | 655 | 0.01 | 120.880 | 120.880 | 123.310 | -200.00 | 136329.00 |
1311 | 2007.07.30 02:00 | buy | 656 | 0.01 | 118.370 | 118.170 | 120.600 | |
1312 | 2007.07.30 02:00 | buy | 657 | 0.01 | 118.370 | 117.370 | 121.790 | |
1313 | 2007.07.30 02:08 | s/l | 656 | 0.01 | 118.170 | 118.170 | 120.600 | -200.00 | 136129.00 |
1314 | 2007.07.31 02:00 | close | 657 | 0.01 | 119.150 | 117.370 | 121.790 | 780.00 | 136909.00 |
1315 | 2007.07.31 02:00 | sell | 658 | 0.01 | 119.150 | 119.350 | 115.730 | |
1316 | 2007.07.31 12:02 | s/l | 658 | 0.01 | 119.350 | 119.350 | 115.730 | -200.00 | 136709.00 |
1317 | 2007.08.02 02:00 | sell | 659 | 0.01 | 119.000 | 119.200 | 115.580 | |
1318 | 2007.08.02 03:00 | close | 659 | 0.01 | 118.890 | 119.200 | 115.580 | 110.00 | 136819.00 |
1319 | 2007.08.06 02:00 | buy | 660 | 0.01 | 117.590 | 116.590 | 121.010 | |
1320 | 2007.08.08 08:00 | close | 660 | 0.01 | 118.945 | 116.590 | 121.010 | 1355.00 | 138174.00 |
1321 | 2007.08.15 02:00 | buy | 661 | 0.01 | 117.470 | 116.470 | 120.890 | |
1322 | 2007.08.16 00:21 | s/l | 661 | 0.01 | 116.470 | 116.470 | 120.890 | -1000.00 | 137174.00 |
1323 | 2007.08.16 02:00 | buy | 662 | 0.01 | 116.350 | 115.350 | 119.770 | |
1324 | 2007.08.16 13:11 | s/l | 662 | 0.01 | 115.350 | 115.350 | 119.770 | -1000.00 | 136174.00 |
1325 | 2007.08.22 02:00 | buy | 663 | 0.01 | 114.200 | 113.200 | 117.620 | |
1326 | 2007.08.22 03:00 | close | 663 | 0.01 | 114.420 | 113.200 | 117.620 | 220.00 | 136394.00 |
1327 | 2007.08.23 02:00 | sell | 664 | 0.01 | 115.650 | 115.850 | 112.230 | |
1328 | 2007.08.23 02:12 | s/l | 664 | 0.01 | 115.850 | 115.850 | 112.230 | -200.00 | 136194.00 |
1329 | 2007.08.24 02:00 | sell | 665 | 0.01 | 116.030 | 116.803 | 113.800 | |
1330 | 2007.08.27 02:00 | sell | 666 | 0.01 | 116.690 | 116.890 | 113.270 | |
1331 | 2007.08.27 06:00 | close | 665 | 0.01 | 116.290 | 116.803 | 113.800 | -260.00 | 135934.00 |
1332 | 2007.08.28 02:00 | close | 666 | 0.01 | 115.590 | 116.890 | 113.270 | 1100.00 | 137034.00 |
1333 | 2007.08.28 02:00 | buy | 667 | 0.01 | 115.590 | 114.590 | 119.010 | |
1334 | 2007.08.28 08:00 | close | 667 | 0.01 | 115.460 | 114.590 | 119.010 | -130.00 | 136904.00 |
1335 | 2007.09.07 02:00 | sell | 668 | 0.01 | 115.400 | 115.600 | 111.980 | |
1336 | 2007.09.07 02:16 | s/l | 668 | 0.01 | 115.600 | 115.600 | 111.980 | -200.00 | 136704.00 |
1337 | 2007.09.13 02:00 | buy | 669 | 0.01 | 114.170 | 113.546 | 116.400 | |
1338 | 2007.09.14 02:00 | buy | 670 | 0.01 | 114.610 | 113.610 | 118.030 | |
1339 | 2007.09.14 03:00 | close | 670 | 0.01 | 114.810 | 113.610 | 118.030 | 200.00 | 136904.00 |
1340 | 2007.09.18 02:00 | buy | 671 | 0.01 | 115.055 | 114.055 | 118.475 | |
1341 | 2007.09.18 17:00 | close | 671 | 0.01 | 115.630 | 114.055 | 118.475 | 575.00 | 137479.00 |
1342 | 2007.09.20 02:00 | close | 669 | 0.01 | 116.010 | 113.546 | 116.400 | 1840.00 | 139319.00 |
1343 | 2007.09.20 02:00 | sell | 672 | 0.01 | 116.010 | 116.238 | 113.780 | |
1344 | 2007.09.21 00:00 | close | 672 | 0.01 | 114.740 | 116.238 | 113.780 | 1270.00 | 140589.00 |
1345 | 2007.09.24 02:00 | sell | 673 | 0.01 | 115.330 | 115.823 | 113.100 | |
1346 | 2007.09.24 03:00 | close | 673 | 0.01 | 115.270 | 115.823 | 113.100 | 60.00 | 140649.00 |
1347 | 2007.09.25 02:00 | sell | 674 | 0.01 | 114.890 | 115.090 | 111.470 | |
1348 | 2007.09.26 02:00 | buy | 675 | 0.01 | 114.690 | 114.171 | 116.920 | |
1349 | 2007.09.26 10:50 | s/l | 674 | 0.01 | 115.090 | 115.090 | 111.470 | -200.00 | 140449.00 |
1350 | 2007.10.03 02:00 | buy | 676 | 0.01 | 115.740 | 114.740 | 119.160 | |
1351 | 2007.10.03 03:00 | close | 676 | 0.01 | 115.620 | 114.740 | 119.160 | -120.00 | 140329.00 |
1352 | 2007.10.04 02:00 | buy | 677 | 0.01 | 116.600 | 115.600 | 120.020 | |
1353 | 2007.10.04 03:00 | close | 677 | 0.01 | 116.680 | 115.600 | 120.020 | 80.00 | 140409.00 |
1354 | 2007.10.05 15:31 | t/p | 675 | 0.01 | 116.920 | 114.171 | 116.920 | 2230.00 | 142639.00 |
1355 | 2007.10.08 02:00 | sell | 678 | 0.01 | 116.955 | 117.155 | 114.725 | |
1356 | 2007.10.08 04:10 | s/l | 678 | 0.01 | 117.155 | 117.155 | 114.725 | -200.00 | 142439.00 |
1357 | 2007.10.09 02:00 | sell | 679 | 0.01 | 117.305 | 117.529 | 115.075 | |
1358 | 2007.10.10 11:00 | close | 679 | 0.01 | 117.360 | 117.529 | 115.075 | -55.00 | 142384.00 |
1359 | 2007.10.11 02:00 | sell | 680 | 0.01 | 117.150 | 117.469 | 114.920 | |
1360 | 2007.10.11 13:56 | s/l | 680 | 0.01 | 117.469 | 117.469 | 114.920 | -319.00 | 142065.00 |
1361 | 2007.10.12 02:00 | sell | 681 | 0.01 | 117.380 | 117.724 | 115.150 | |
1362 | 2007.10.12 02:00 | sell | 682 | 0.01 | 117.380 | 117.580 | 113.960 | |
1363 | 2007.10.12 15:27 | s/l | 682 | 0.01 | 117.580 | 117.580 | 113.960 | -200.00 | 141865.00 |
1364 | 2007.10.15 03:40 | s/l | 681 | 0.01 | 117.724 | 117.724 | 115.150 | -344.00 | 141521.00 |
1365 | 2007.10.17 02:00 | sell | 683 | 0.01 | 116.945 | 117.145 | 113.525 | |
1366 | 2007.10.17 14:12 | s/l | 683 | 0.01 | 117.145 | 117.145 | 113.525 | -200.00 | 141321.00 |
1367 | 2007.10.19 02:00 | buy | 684 | 0.01 | 115.485 | 115.285 | 117.715 | |
1368 | 2007.10.19 02:00 | buy | 685 | 0.01 | 115.485 | 114.485 | 118.905 | |
1369 | 2007.10.19 03:46 | s/l | 684 | 0.01 | 115.285 | 115.285 | 117.715 | -200.00 | 141121.00 |
1370 | 2007.10.19 23:59 | s/l | 685 | 0.01 | 114.485 | 114.485 | 118.905 | -1000.00 | 140121.00 |
1371 | 2007.10.22 02:00 | buy | 686 | 0.01 | 113.750 | 112.750 | 117.170 | |
1372 | 2007.10.25 08:00 | close | 686 | 0.01 | 113.950 | 112.750 | 117.170 | 200.00 | 140321.00 |
1373 | 2007.10.29 02:00 | sell | 687 | 0.01 | 114.200 | 114.450 | 111.970 | |
1374 | 2007.10.29 12:22 | s/l | 687 | 0.01 | 114.450 | 114.450 | 111.970 | -250.00 | 140071.00 |
1375 | 2007.10.30 02:00 | sell | 688 | 0.01 | 114.695 | 114.895 | 112.465 | |
1376 | 2007.10.30 02:00 | sell | 689 | 0.01 | 114.695 | 115.695 | 111.275 | |
1377 | 2007.10.30 12:02 | s/l | 688 | 0.01 | 114.895 | 114.895 | 112.465 | -200.00 | 139871.00 |
1378 | 2007.10.31 02:00 | sell | 690 | 0.01 | 114.780 | 114.980 | 112.550 | |
1379 | 2007.10.31 10:26 | s/l | 690 | 0.01 | 114.980 | 114.980 | 112.550 | -200.00 | 139671.00 |
1380 | 2007.11.01 10:09 | s/l | 689 | 0.01 | 115.695 | 115.695 | 111.275 | -1000.00 | 138671.00 |
1381 | 2007.11.05 02:00 | buy | 691 | 0.01 | 114.590 | 113.590 | 118.010 | |
1382 | 2007.11.05 02:00 | sell | 692 | 0.01 | 114.560 | 115.560 | 112.330 | |
1383 | 2007.11.06 00:00 | close | 692 | 0.01 | 114.535 | 115.560 | 112.330 | 25.00 | 138696.00 |
1384 | 2007.11.07 11:23 | s/l | 691 | 0.01 | 113.590 | 113.590 | 118.010 | -1000.00 | 137696.00 |
1385 | 2007.11.09 02:00 | sell | 693 | 0.01 | 112.720 | 113.720 | 109.300 | |
1386 | 2007.11.09 04:00 | close | 693 | 0.01 | 112.455 | 113.720 | 109.300 | 265.00 | 137961.00 |
1387 | 2007.11.12 02:00 | buy | 694 | 0.01 | 110.620 | 109.620 | 114.040 | |
1388 | 2007.11.12 13:12 | s/l | 694 | 0.01 | 109.620 | 109.620 | 114.040 | -1000.00 | 136961.00 |
1389 | 2007.11.13 02:00 | buy | 695 | 0.01 | 109.640 | 109.344 | 111.870 | |
1390 | 2007.11.14 02:00 | sell | 696 | 0.01 | 111.155 | 111.355 | 107.735 | |
1391 | 2007.11.14 08:32 | s/l | 696 | 0.01 | 111.355 | 111.355 | 107.735 | -200.00 | 136761.00 |
1392 | 2007.11.21 02:00 | close | 695 | 0.01 | 109.730 | 109.344 | 111.870 | 90.00 | 136851.00 |
1393 | 2007.11.21 02:00 | sell | 697 | 0.01 | 109.730 | 110.616 | 107.500 | |
1394 | 2007.11.26 02:00 | close | 697 | 0.01 | 108.680 | 110.616 | 107.500 | 1050.00 | 137901.00 |
1395 | 2007.11.26 02:00 | buy | 698 | 0.01 | 108.680 | 107.715 | 110.910 | |
1396 | 2007.11.26 22:09 | s/l | 698 | 0.01 | 107.715 | 107.715 | 110.910 | -965.00 | 136936.00 |
1397 | 2007.11.29 02:00 | buy | 699 | 0.01 | 109.995 | 108.995 | 113.415 | |
1398 | 2007.11.29 09:00 | close | 699 | 0.01 | 110.165 | 108.995 | 113.415 | 170.00 | 137106.00 |
1399 | 2007.12.03 02:00 | buy | 700 | 0.01 | 110.950 | 109.950 | 114.370 | |
1400 | 2007.12.03 03:00 | close | 700 | 0.01 | 110.850 | 109.950 | 114.370 | -100.00 | 137006.00 |
1401 | 2007.12.11 02:00 | sell | 701 | 0.01 | 111.810 | 112.010 | 109.580 | |
1402 | 2007.12.11 02:00 | sell | 702 | 0.01 | 111.810 | 112.010 | 108.390 | |
1403 | 2007.12.11 10:37 | s/l | 701 | 0.01 | 112.010 | 112.010 | 109.580 | -200.00 | 136806.00 |
1404 | 2007.12.11 10:37 | s/l | 702 | 0.01 | 112.010 | 112.010 | 108.390 | -200.00 | 136606.00 |
1405 | 2007.12.14 02:00 | sell | 703 | 0.01 | 112.315 | 112.515 | 108.895 | |
1406 | 2007.12.14 02:30 | s/l | 703 | 0.01 | 112.515 | 112.515 | 108.895 | -200.00 | 136406.00 |
1407 | 2007.12.20 02:00 | buy | 704 | 0.01 | 113.325 | 112.325 | 116.745 | |
1408 | 2007.12.20 03:00 | close | 704 | 0.01 | 113.335 | 112.325 | 116.745 | 10.00 | 136416.00 |
1409 | 2007.12.21 02:00 | sell | 705 | 0.01 | 113.170 | 113.370 | 109.750 | |
1410 | 2007.12.21 11:41 | s/l | 705 | 0.01 | 113.370 | 113.370 | 109.750 | -200.00 | 136216.00 |
1411 | 2007.12.25 02:00 | buy | 706 | 0.01 | 114.190 | 113.190 | 117.610 | |
1412 | 2007.12.25 06:00 | close | 706 | 0.01 | 113.980 | 113.190 | 117.610 | -210.00 | 136006.00 |
1413 | 2007.12.26 02:00 | buy | 707 | 0.01 | 114.200 | 113.960 | 116.430 | |
1414 | 2007.12.26 02:00 | sell | 708 | 0.01 | 114.170 | 114.370 | 110.750 | |
1415 | 2007.12.26 02:42 | s/l | 707 | 0.01 | 113.960 | 113.960 | 116.430 | -240.00 | 135766.00 |
1416 | 2007.12.26 07:02 | s/l | 708 | 0.01 | 114.370 | 114.370 | 110.750 | -200.00 | 135566.00 |
1417 | 2007.12.28 02:00 | sell | 709 | 0.01 | 113.855 | 114.055 | 110.435 | |
1418 | 2007.12.31 05:00 | close | 709 | 0.01 | 111.780 | 114.055 | 110.435 | 2075.00 | 137641.00 |
1419 | 2008.01.02 02:00 | buy | 710 | 0.01 | 111.860 | 111.443 | 114.090 | |
1420 | 2008.01.02 02:00 | sell | 711 | 0.01 | 111.830 | 112.030 | 108.410 | |
1421 | 2008.01.02 03:00 | close | 711 | 0.01 | 111.770 | 112.030 | 108.410 | 60.00 | 137701.00 |
1422 | 2008.01.02 07:43 | s/l | 710 | 0.01 | 111.443 | 111.443 | 114.090 | -417.00 | 137284.00 |
1423 | 2008.01.04 02:00 | buy | 712 | 0.01 | 109.540 | 108.540 | 111.770 | |
1424 | 2008.01.04 02:00 | sell | 713 | 0.01 | 109.510 | 109.710 | 106.090 | |
1425 | 2008.01.04 03:00 | close | 713 | 0.01 | 109.290 | 109.710 | 106.090 | 220.00 | 137504.00 |
1426 | 2008.01.04 15:30 | s/l | 712 | 0.01 | 108.540 | 108.540 | 111.770 | -1000.00 | 136504.00 |
1427 | 2008.01.07 02:00 | buy | 714 | 0.01 | 108.650 | 108.229 | 110.880 | |
1428 | 2008.01.08 02:00 | close | 714 | 0.01 | 109.245 | 108.229 | 110.880 | 595.00 | 137099.00 |
1429 | 2008.01.08 02:00 | sell | 715 | 0.01 | 109.245 | 109.513 | 107.015 | |
1430 | 2008.01.08 08:37 | s/l | 715 | 0.01 | 109.513 | 109.513 | 107.015 | -268.00 | 136831.00 |
1431 | 2008.01.15 02:00 | buy | 716 | 0.01 | 108.295 | 107.535 | 110.525 | |
1432 | 2008.01.15 09:21 | s/l | 716 | 0.01 | 107.535 | 107.535 | 110.525 | -760.00 | 136071.00 |
1433 | 2008.01.17 02:00 | buy | 717 | 0.01 | 107.380 | 106.380 | 110.800 | |
1434 | 2008.01.18 01:53 | s/l | 717 | 0.01 | 106.380 | 106.380 | 110.800 | -1000.00 | 135071.00 |
1435 | 2008.01.18 02:00 | buy | 718 | 0.01 | 106.435 | 105.435 | 109.855 | |
1436 | 2008.01.18 07:00 | close | 718 | 0.01 | 107.085 | 105.435 | 109.855 | 650.00 | 135721.00 |
1437 | 2008.01.21 02:00 | sell | 719 | 0.01 | 106.890 | 107.688 | 104.660 | |
1438 | 2008.01.21 02:00 | sell | 720 | 0.01 | 106.890 | 107.890 | 103.470 | |
1439 | 2008.01.22 02:00 | close | 720 | 0.01 | 105.670 | 107.890 | 103.470 | 1220.00 | 136941.00 |
1440 | 2008.01.22 02:00 | buy | 721 | 0.01 | 105.670 | 104.670 | 109.090 | |
1441 | 2008.01.23 02:00 | close | 721 | 0.01 | 107.100 | 104.670 | 109.090 | 1430.00 | 138371.00 |
1442 | 2008.01.23 02:00 | sell | 722 | 0.01 | 107.100 | 107.300 | 103.680 | |
1443 | 2008.01.23 02:17 | s/l | 722 | 0.01 | 107.300 | 107.300 | 103.680 | -200.00 | 138171.00 |
1444 | 2008.01.25 02:00 | sell | 723 | 0.01 | 107.170 | 107.370 | 103.750 | |
1445 | 2008.01.25 07:08 | s/l | 723 | 0.01 | 107.370 | 107.370 | 103.750 | -200.00 | 137971.00 |
1446 | 2008.01.25 10:00 | s/l | 719 | 0.01 | 107.688 | 107.688 | 104.660 | -798.00 | 137173.00 |
1447 | 2008.01.29 02:00 | sell | 724 | 0.01 | 106.980 | 107.180 | 103.560 | |
1448 | 2008.01.29 14:48 | s/l | 724 | 0.01 | 107.180 | 107.180 | 103.560 | -200.00 | 136973.00 |
1449 | 2008.02.01 02:00 | sell | 725 | 0.01 | 106.240 | 107.240 | 104.010 | |
1450 | 2008.02.05 10:28 | s/l | 725 | 0.01 | 107.240 | 107.240 | 104.010 | -1000.00 | 135973.00 |
1451 | 2008.02.06 02:00 | buy | 726 | 0.01 | 106.570 | 105.570 | 109.990 | |
1452 | 2008.02.06 02:00 | sell | 727 | 0.01 | 106.540 | 107.540 | 104.310 | |
1453 | 2008.02.07 02:00 | close | 727 | 0.01 | 106.405 | 107.540 | 104.310 | 135.00 | 136108.00 |
1454 | 2008.02.07 02:00 | buy | 728 | 0.01 | 106.405 | 106.205 | 108.635 | |
1455 | 2008.02.07 14:55 | s/l | 728 | 0.01 | 106.205 | 106.205 | 108.635 | -200.00 | 135908.00 |
1456 | 2008.02.11 02:00 | close | 726 | 0.01 | 107.455 | 105.570 | 109.990 | 885.00 | 136793.00 |
1457 | 2008.02.11 02:00 | sell | 729 | 0.01 | 107.455 | 107.655 | 104.035 | |
1458 | 2008.02.12 02:00 | buy | 730 | 0.01 | 106.890 | 106.543 | 109.120 | |
1459 | 2008.02.12 02:00 | close | 729 | 0.01 | 106.890 | 107.655 | 104.035 | 565.00 | 137358.00 |
1460 | 2008.02.12 02:00 | buy | 731 | 0.01 | 106.890 | 105.890 | 110.310 | |
1461 | 2008.02.13 14:00 | close | 731 | 0.01 | 107.590 | 105.890 | 110.310 | 700.00 | 138058.00 |
1462 | 2008.02.18 02:00 | sell | 732 | 0.01 | 107.800 | 108.000 | 104.380 | |
1463 | 2008.02.18 02:42 | s/l | 732 | 0.01 | 108.000 | 108.000 | 104.380 | -200.00 | 137858.00 |
1464 | 2008.02.20 02:00 | sell | 733 | 0.01 | 107.940 | 108.140 | 104.520 | |
1465 | 2008.02.20 04:00 | close | 733 | 0.01 | 107.860 | 108.140 | 104.520 | 80.00 | 137938.00 |
1466 | 2008.02.21 02:00 | buy | 734 | 0.01 | 108.070 | 107.070 | 111.490 | |
1467 | 2008.02.22 02:00 | close | 734 | 0.01 | 107.420 | 107.070 | 111.490 | -650.00 | 137288.00 |
1468 | 2008.02.22 02:00 | sell | 735 | 0.01 | 107.420 | 107.620 | 104.000 | |
1469 | 2008.02.25 06:00 | close | 735 | 0.01 | 107.360 | 107.620 | 104.000 | 60.00 | 137348.00 |
1470 | 2008.02.27 02:00 | sell | 736 | 0.01 | 107.380 | 107.580 | 103.960 | |
1471 | 2008.02.27 10:40 | s/l | 730 | 0.01 | 106.543 | 106.543 | 109.120 | -347.00 | 137001.00 |
1472 | 2008.02.28 02:00 | buy | 737 | 0.01 | 106.425 | 106.183 | 108.655 | |
1473 | 2008.02.28 14:00 | close | 736 | 0.01 | 106.480 | 107.580 | 103.960 | 900.00 | 137901.00 |
1474 | 2008.02.28 15:06 | s/l | 737 | 0.01 | 106.183 | 106.183 | 108.655 | -242.00 | 137659.00 |
1475 | 2008.03.03 02:00 | buy | 738 | 0.01 | 103.120 | 102.120 | 106.540 | |
1476 | 2008.03.04 02:00 | buy | 739 | 0.01 | 103.560 | 102.731 | 105.790 | |
1477 | 2008.03.04 02:00 | close | 738 | 0.01 | 103.530 | 102.120 | 106.540 | 410.00 | 138069.00 |
1478 | 2008.03.04 02:00 | sell | 740 | 0.01 | 103.530 | 103.730 | 100.110 | |
1479 | 2008.03.04 03:00 | close | 740 | 0.01 | 103.345 | 103.730 | 100.110 | 185.00 | 138254.00 |
1480 | 2008.03.04 18:01 | s/l | 739 | 0.01 | 102.731 | 102.731 | 105.790 | -829.00 | 137425.00 |
1481 | 2008.03.05 02:00 | sell | 741 | 0.01 | 103.385 | 103.585 | 99.965 | |
1482 | 2008.03.05 09:12 | s/l | 741 | 0.01 | 103.585 | 103.585 | 99.965 | -200.00 | 137225.00 |
1483 | 2008.03.06 02:00 | sell | 742 | 0.01 | 103.920 | 104.120 | 101.690 | |
1484 | 2008.03.07 15:30 | t/p | 742 | 0.01 | 101.690 | 104.120 | 101.690 | 2230.00 | 139455.00 |
1485 | 2008.03.10 02:00 | buy | 743 | 0.01 | 102.300 | 101.924 | 104.530 | |
1486 | 2008.03.10 02:00 | buy | 744 | 0.01 | 102.300 | 101.300 | 105.720 | |
1487 | 2008.03.10 08:51 | s/l | 743 | 0.01 | 101.924 | 101.924 | 104.530 | -376.00 | 139079.00 |
1488 | 2008.03.12 23:41 | s/l | 744 | 0.01 | 101.300 | 101.300 | 105.720 | -1000.00 | 138079.00 |
1489 | 2008.03.14 02:00 | buy | 745 | 0.01 | 100.720 | 100.055 | 102.950 | |
1490 | 2008.03.14 07:22 | s/l | 745 | 0.01 | 100.055 | 100.055 | 102.950 | -665.00 | 137414.00 |
1491 | 2008.03.18 02:00 | buy | 746 | 0.01 | 97.130 | 96.320 | 99.360 | |
1492 | 2008.03.18 02:00 | buy | 747 | 0.01 | 97.130 | 96.130 | 100.550 | |
1493 | 2008.03.18 21:10 | t/p | 746 | 0.01 | 99.360 | 96.320 | 99.360 | 2230.00 | 139644.00 |
1494 | 2008.03.20 02:00 | buy | 748 | 0.01 | 98.670 | 97.670 | 100.900 | |
1495 | 2008.03.20 06:00 | close | 747 | 0.01 | 99.200 | 96.130 | 100.550 | 2070.00 | 141714.00 |
1496 | 2008.03.21 02:00 | close | 748 | 0.01 | 99.360 | 97.670 | 100.900 | 690.00 | 142404.00 |
1497 | 2008.03.21 02:00 | sell | 749 | 0.01 | 99.360 | 99.965 | 97.130 | |
1498 | 2008.03.24 02:00 | sell | 750 | 0.01 | 99.610 | 99.810 | 96.190 | |
1499 | 2008.03.24 02:34 | s/l | 750 | 0.01 | 99.810 | 99.810 | 96.190 | -200.00 | 142204.00 |
1500 | 2008.03.24 05:46 | s/l | 749 | 0.01 | 99.965 | 99.965 | 97.130 | -605.00 | 141599.00 |
1501 | 2008.04.02 02:00 | buy | 751 | 0.01 | 101.710 | 100.710 | 105.130 | |
1502 | 2008.04.02 23:00 | close | 751 | 0.01 | 102.430 | 100.710 | 105.130 | 720.00 | 142319.00 |
1503 | 2008.04.09 02:00 | sell | 752 | 0.01 | 102.800 | 103.800 | 99.380 | |
1504 | 2008.04.09 22:00 | close | 752 | 0.01 | 101.720 | 103.800 | 99.380 | 1080.00 | 143399.00 |
1505 | 2008.04.14 02:00 | sell | 753 | 0.01 | 101.220 | 101.420 | 97.800 | |
1506 | 2008.04.14 03:39 | s/l | 753 | 0.01 | 101.420 | 101.420 | 97.800 | -200.00 | 143199.00 |
1507 | 2008.04.15 02:00 | buy | 754 | 0.01 | 101.190 | 100.464 | 103.420 | |
1508 | 2008.04.15 02:00 | sell | 755 | 0.01 | 101.160 | 101.360 | 97.740 | |
1509 | 2008.04.15 04:38 | s/l | 755 | 0.01 | 101.360 | 101.360 | 97.740 | -200.00 | 142999.00 |
1510 | 2008.04.16 02:00 | sell | 756 | 0.01 | 101.830 | 102.030 | 98.410 | |
1511 | 2008.04.16 15:00 | close | 756 | 0.01 | 101.320 | 102.030 | 98.410 | 510.00 | 143509.00 |
1512 | 2008.04.18 14:37 | t/p | 754 | 0.01 | 103.420 | 100.464 | 103.420 | 2230.00 | 145739.00 |
1513 | 2008.04.21 02:00 | sell | 757 | 0.01 | 104.010 | 104.538 | 101.780 | |
1514 | 2008.04.21 02:00 | sell | 758 | 0.01 | 104.010 | 104.210 | 100.590 | |
1515 | 2008.04.22 12:00 | close | 757 | 0.01 | 103.120 | 104.538 | 101.780 | 890.00 | 146629.00 |
1516 | 2008.04.23 03:00 | close | 758 | 0.01 | 102.935 | 104.210 | 100.590 | 1075.00 | 147704.00 |
1517 | 2008.04.28 02:00 | sell | 759 | 0.01 | 104.450 | 104.650 | 102.220 | |
1518 | 2008.04.28 02:58 | s/l | 759 | 0.01 | 104.650 | 104.650 | 102.220 | -200.00 | 147504.00 |
1519 | 2008.04.30 02:00 | buy | 760 | 0.01 | 104.040 | 103.420 | 106.270 | |
1520 | 2008.05.06 02:00 | sell | 761 | 0.01 | 104.920 | 105.920 | 101.500 | |
1521 | 2008.05.08 17:44 | s/l | 760 | 0.01 | 103.420 | 103.420 | 106.270 | -620.00 | 146884.00 |
1522 | 2008.05.09 02:00 | buy | 762 | 0.01 | 103.910 | 103.638 | 106.140 | |
1523 | 2008.05.09 04:29 | s/l | 762 | 0.01 | 103.638 | 103.638 | 106.140 | -272.00 | 146612.00 |
1524 | 2008.05.09 15:00 | close | 761 | 0.01 | 102.840 | 105.920 | 101.500 | 2080.00 | 148692.00 |
1525 | 2008.05.14 02:00 | buy | 763 | 0.01 | 104.670 | 103.670 | 108.090 | |
1526 | 2008.05.15 01:00 | close | 763 | 0.01 | 105.000 | 103.670 | 108.090 | 330.00 | 149022.00 |
1527 | 2008.05.19 02:00 | sell | 764 | 0.01 | 104.110 | 104.310 | 100.690 | |
1528 | 2008.05.19 07:56 | s/l | 764 | 0.01 | 104.310 | 104.310 | 100.690 | -200.00 | 148822.00 |
1529 | 2008.05.21 02:00 | buy | 765 | 0.01 | 103.610 | 102.610 | 107.030 | |
1530 | 2008.05.26 02:00 | close | 765 | 0.01 | 103.390 | 102.610 | 107.030 | -220.00 | 148602.00 |
1531 | 2008.05.26 02:00 | sell | 766 | 0.01 | 103.390 | 103.590 | 99.970 | |
1532 | 2008.05.27 02:00 | close | 766 | 0.01 | 103.380 | 103.590 | 99.970 | 10.00 | 148612.00 |
1533 | 2008.05.27 02:00 | buy | 767 | 0.01 | 103.380 | 102.380 | 106.800 | |
1534 | 2008.05.29 01:00 | close | 767 | 0.01 | 104.690 | 102.380 | 106.800 | 1310.00 | 149922.00 |
1535 | 2008.05.29 02:00 | sell | 768 | 0.01 | 104.670 | 105.065 | 102.440 | |
1536 | 2008.05.29 09:09 | s/l | 768 | 0.01 | 105.065 | 105.065 | 102.440 | -395.00 | 149527.00 |
1537 | 2008.06.04 02:00 | sell | 769 | 0.01 | 105.145 | 106.145 | 101.725 | |
1538 | 2008.06.05 11:15 | s/l | 769 | 0.01 | 106.145 | 106.145 | 101.725 | -1000.00 | 148527.00 |
1539 | 2008.06.06 02:00 | sell | 770 | 0.01 | 105.940 | 106.183 | 103.710 | |
1540 | 2008.06.06 04:06 | s/l | 770 | 0.01 | 106.183 | 106.183 | 103.710 | -243.00 | 148284.00 |
1541 | 2008.06.10 02:00 | sell | 771 | 0.01 | 106.330 | 107.330 | 102.910 | |
1542 | 2008.06.10 19:55 | s/l | 771 | 0.01 | 107.330 | 107.330 | 102.910 | -1000.00 | 147284.00 |
1543 | 2008.06.12 02:00 | buy | 772 | 0.01 | 106.970 | 106.594 | 109.200 | |
1544 | 2008.06.17 02:00 | close | 772 | 0.01 | 108.155 | 106.594 | 109.200 | 1185.00 | 148469.00 |
1545 | 2008.06.17 02:00 | sell | 773 | 0.01 | 108.155 | 108.488 | 105.925 | |
1546 | 2008.06.18 02:00 | close | 773 | 0.01 | 107.980 | 108.488 | 105.925 | 175.00 | 148644.00 |
1547 | 2008.06.18 02:00 | buy | 774 | 0.01 | 107.980 | 107.780 | 110.210 | |
1548 | 2008.06.18 20:21 | s/l | 774 | 0.01 | 107.780 | 107.780 | 110.210 | -200.00 | 148444.00 |
1549 | 2008.06.23 02:00 | sell | 775 | 0.01 | 107.420 | 108.420 | 104.000 | |
1550 | 2008.06.23 04:00 | close | 775 | 0.01 | 107.340 | 108.420 | 104.000 | 80.00 | 148524.00 |
1551 | 2008.06.25 02:00 | buy | 776 | 0.01 | 107.815 | 107.355 | 110.045 | |
1552 | 2008.06.26 17:41 | s/l | 776 | 0.01 | 107.355 | 107.355 | 110.045 | -460.00 | 148064.00 |
1553 | 2008.06.27 02:00 | sell | 777 | 0.01 | 106.950 | 107.950 | 103.530 | |
1554 | 2008.06.30 00:00 | close | 777 | 0.01 | 106.203 | 107.950 | 103.530 | 747.00 | 148811.00 |
1555 | 2008.06.30 02:00 | sell | 778 | 0.01 | 106.260 | 106.460 | 102.840 | |
1556 | 2008.06.30 03:59 | s/l | 778 | 0.01 | 106.460 | 106.460 | 102.840 | -200.00 | 148611.00 |
1557 | 2008.07.02 02:00 | buy | 779 | 0.01 | 106.060 | 105.158 | 108.290 | |
1558 | 2008.07.07 02:00 | close | 779 | 0.01 | 106.750 | 105.158 | 108.290 | 690.00 | 149301.00 |
1559 | 2008.07.07 02:00 | sell | 780 | 0.01 | 106.750 | 106.950 | 104.520 | |
1560 | 2008.07.07 04:45 | s/l | 780 | 0.01 | 106.950 | 106.950 | 104.520 | -200.00 | 149101.00 |
1561 | 2008.07.08 02:00 | sell | 781 | 0.01 | 107.150 | 107.680 | 104.920 | |
1562 | 2008.07.09 09:00 | close | 781 | 0.01 | 107.190 | 107.680 | 104.920 | -40.00 | 149061.00 |
1563 | 2008.07.11 02:00 | sell | 782 | 0.01 | 107.070 | 107.545 | 104.840 | |
1564 | 2008.07.11 13:00 | close | 782 | 0.01 | 107.145 | 107.545 | 104.840 | -75.00 | 148986.00 |
1565 | 2008.07.14 02:00 | buy | 783 | 0.01 | 106.490 | 105.985 | 108.720 | |
1566 | 2008.07.15 02:00 | close | 783 | 0.01 | 106.230 | 105.985 | 108.720 | -260.00 | 148726.00 |
1567 | 2008.07.15 02:00 | sell | 784 | 0.01 | 106.230 | 107.221 | 104.000 | |
1568 | 2008.07.15 02:00 | sell | 785 | 0.01 | 106.230 | 106.430 | 102.810 | |
1569 | 2008.07.15 11:00 | close | 785 | 0.01 | 105.440 | 106.430 | 102.810 | 790.00 | 149516.00 |
1570 | 2008.07.16 02:00 | close | 784 | 0.01 | 104.850 | 107.221 | 104.000 | 1380.00 | 150896.00 |
1571 | 2008.07.16 02:00 | buy | 786 | 0.01 | 104.850 | 104.395 | 107.080 | |
1572 | 2008.07.16 08:27 | s/l | 786 | 0.01 | 104.395 | 104.395 | 107.080 | -455.00 | 150441.00 |
1573 | 2008.07.17 02:00 | sell | 787 | 0.01 | 105.170 | 105.370 | 101.750 | |
1574 | 2008.07.17 03:00 | close | 787 | 0.01 | 105.120 | 105.370 | 101.750 | 50.00 | 150491.00 |
1575 | 2008.07.22 02:00 | buy | 788 | 0.01 | 106.540 | 106.084 | 108.770 | |
1576 | 2008.07.22 14:10 | s/l | 788 | 0.01 | 106.084 | 106.084 | 108.770 | -456.00 | 150035.00 |
1577 | 2008.07.25 02:00 | sell | 789 | 0.01 | 107.395 | 107.595 | 103.975 | |
1578 | 2008.07.25 15:30 | s/l | 789 | 0.01 | 107.595 | 107.595 | 103.975 | -200.00 | 149835.00 |
1579 | 2008.07.29 02:00 | sell | 790 | 0.01 | 107.475 | 107.675 | 104.055 | |
1580 | 2008.07.29 11:42 | s/l | 790 | 0.01 | 107.675 | 107.675 | 104.055 | -200.00 | 149635.00 |
1581 | 2008.07.31 02:00 | sell | 791 | 0.01 | 108.135 | 108.335 | 105.905 | |
1582 | 2008.07.31 02:00 | sell | 792 | 0.01 | 108.135 | 108.335 | 104.715 | |
1583 | 2008.07.31 15:20 | s/l | 791 | 0.01 | 108.335 | 108.335 | 105.905 | -200.00 | 149435.00 |
1584 | 2008.07.31 15:20 | s/l | 792 | 0.01 | 108.335 | 108.335 | 104.715 | -200.00 | 149235.00 |
1585 | 2008.08.01 02:00 | buy | 793 | 0.01 | 107.855 | 107.655 | 110.085 | |
1586 | 2008.08.01 02:00 | buy | 794 | 0.01 | 107.855 | 106.855 | 111.275 | |
1587 | 2008.08.01 04:00 | close | 794 | 0.01 | 107.790 | 106.855 | 111.275 | -65.00 | 149170.00 |
1588 | 2008.08.01 07:34 | s/l | 793 | 0.01 | 107.655 | 107.655 | 110.085 | -200.00 | 148970.00 |
1589 | 2008.08.04 02:00 | buy | 795 | 0.01 | 107.540 | 107.340 | 109.770 | |
1590 | 2008.08.04 02:00 | buy | 796 | 0.01 | 107.540 | 106.540 | 110.960 | |
1591 | 2008.08.06 07:00 | close | 796 | 0.01 | 108.330 | 106.540 | 110.960 | 790.00 | 149760.00 |
1592 | 2008.08.06 22:59 | t/p | 795 | 0.01 | 109.770 | 107.340 | 109.770 | 2230.00 | 151990.00 |
1593 | 2008.08.12 02:00 | buy | 797 | 0.01 | 110.140 | 109.621 | 112.370 | |
1594 | 2008.08.12 20:58 | s/l | 797 | 0.01 | 109.621 | 109.621 | 112.370 | -519.00 | 151471.00 |
1595 | 2008.08.14 02:00 | buy | 798 | 0.01 | 109.260 | 108.260 | 112.680 | |
1596 | 2008.08.15 22:00 | close | 798 | 0.01 | 110.520 | 108.260 | 112.680 | 1260.00 | 152731.00 |
1597 | 2008.08.18 02:00 | buy | 799 | 0.01 | 110.360 | 109.360 | 113.780 | |
1598 | 2008.08.18 06:00 | close | 799 | 0.01 | 110.200 | 109.360 | 113.780 | -160.00 | 152571.00 |
1599 | 2008.08.21 02:00 | sell | 800 | 0.01 | 109.800 | 110.171 | 107.570 | |
1600 | 2008.08.22 00:00 | close | 800 | 0.01 | 108.455 | 110.171 | 107.570 | 1345.00 | 153916.00 |
1601 | 2008.08.25 02:00 | buy | 801 | 0.01 | 109.890 | 108.890 | 113.310 | |
1602 | 2008.08.25 22:00 | close | 801 | 0.01 | 109.280 | 108.890 | 113.310 | -610.00 | 153306.00 |
1603 | 2008.08.28 02:00 | buy | 802 | 0.01 | 109.575 | 108.820 | 111.805 | |
1604 | 2008.08.28 09:52 | s/l | 802 | 0.01 | 108.820 | 108.820 | 111.805 | -755.00 | 152551.00 |
1605 | 2008.08.29 02:00 | buy | 803 | 0.01 | 109.470 | 108.470 | 112.890 | |
1606 | 2008.08.29 11:23 | s/l | 803 | 0.01 | 108.470 | 108.470 | 112.890 | -1000.00 | 151551.00 |
1607 | 2008.09.01 02:00 | buy | 804 | 0.01 | 108.460 | 107.460 | 111.880 | |
1608 | 2008.09.02 02:00 | buy | 805 | 0.01 | 108.080 | 107.693 | 110.310 | |
1609 | 2008.09.03 02:00 | close | 805 | 0.01 | 108.670 | 107.693 | 110.310 | 590.00 | 152141.00 |
1610 | 2008.09.03 02:00 | sell | 806 | 0.01 | 108.670 | 109.058 | 106.440 | |
1611 | 2008.09.03 07:21 | s/l | 806 | 0.01 | 109.058 | 109.058 | 106.440 | -388.00 | 151753.00 |
1612 | 2008.09.04 02:00 | close | 804 | 0.01 | 108.335 | 107.460 | 111.880 | -125.00 | 151628.00 |
1613 | 2008.09.04 02:00 | sell | 807 | 0.01 | 108.335 | 108.535 | 104.915 | |
1614 | 2008.09.04 10:47 | s/l | 807 | 0.01 | 108.535 | 108.535 | 104.915 | -200.00 | 151428.00 |
1615 | 2008.09.08 02:00 | sell | 808 | 0.01 | 108.450 | 108.650 | 105.030 | |
1616 | 2008.09.08 02:54 | s/l | 808 | 0.01 | 108.650 | 108.650 | 105.030 | -200.00 | 151228.00 |
1617 | 2008.09.11 02:00 | sell | 809 | 0.01 | 107.735 | 108.735 | 104.315 | |
1618 | 2008.09.11 09:00 | close | 809 | 0.01 | 107.360 | 108.735 | 104.315 | 375.00 | 151603.00 |
1619 | 2008.09.12 02:00 | buy | 810 | 0.01 | 107.000 | 106.256 | 109.230 | |
1620 | 2008.09.15 00:00 | s/l | 810 | 0.01 | 106.256 | 106.256 | 109.230 | -744.00 | 150859.00 |
1621 | 2008.09.15 02:00 | buy | 811 | 0.01 | 106.330 | 105.330 | 109.750 | |
1622 | 2008.09.15 06:18 | s/l | 811 | 0.01 | 105.330 | 105.330 | 109.750 | -1000.00 | 149859.00 |
1623 | 2008.09.16 02:00 | buy | 812 | 0.01 | 104.310 | 103.310 | 107.730 | |
1624 | 2008.09.18 13:00 | close | 812 | 0.01 | 104.460 | 103.310 | 107.730 | 150.00 | 150009.00 |
1625 | 2008.09.22 02:00 | sell | 813 | 0.01 | 106.810 | 107.810 | 104.580 | |
1626 | 2008.09.23 08:00 | close | 813 | 0.01 | 105.405 | 107.810 | 104.580 | 1405.00 | 151414.00 |
1627 | 2008.09.24 02:00 | sell | 814 | 0.01 | 105.725 | 105.925 | 102.305 | |
1628 | 2008.09.24 08:35 | s/l | 814 | 0.01 | 105.925 | 105.925 | 102.305 | -200.00 | 151214.00 |
1629 | 2008.09.26 02:00 | buy | 815 | 0.01 | 106.350 | 105.350 | 109.770 | |
1630 | 2008.09.26 10:58 | s/l | 815 | 0.01 | 105.350 | 105.350 | 109.770 | -1000.00 | 150214.00 |
1631 | 2008.09.29 02:00 | buy | 816 | 0.01 | 106.300 | 105.300 | 108.530 | |
1632 | 2008.09.29 17:05 | s/l | 816 | 0.01 | 105.300 | 105.300 | 108.530 | -1000.00 | 149214.00 |
1633 | 2008.09.30 02:00 | buy | 817 | 0.01 | 103.885 | 102.885 | 107.305 | |
1634 | 2008.10.02 03:00 | close | 817 | 0.01 | 106.080 | 102.885 | 107.305 | 2195.00 | 151409.00 |
1635 | 2008.10.06 02:00 | buy | 818 | 0.01 | 105.060 | 104.860 | 107.290 | |
1636 | 2008.10.06 02:00 | buy | 819 | 0.01 | 105.060 | 104.060 | 108.480 | |
1637 | 2008.10.06 02:17 | s/l | 818 | 0.01 | 104.860 | 104.860 | 107.290 | -200.00 | 151209.00 |
1638 | 2008.10.06 06:06 | s/l | 819 | 0.01 | 104.060 | 104.060 | 108.480 | -1000.00 | 150209.00 |
1639 | 2008.10.09 02:00 | buy | 820 | 0.01 | 99.530 | 99.053 | 101.760 | |
1640 | 2008.10.10 02:00 | close | 820 | 0.01 | 99.500 | 99.053 | 101.760 | -30.00 | 150179.00 |
1641 | 2008.10.10 02:00 | sell | 821 | 0.01 | 99.500 | 100.500 | 97.270 | |
1642 | 2008.10.10 22:21 | s/l | 821 | 0.01 | 100.500 | 100.500 | 97.270 | -1000.00 | 149179.00 |
1643 | 2008.10.13 02:00 | sell | 822 | 0.01 | 100.670 | 100.870 | 97.250 | |
1644 | 2008.10.13 02:53 | s/l | 822 | 0.01 | 100.870 | 100.870 | 97.250 | -200.00 | 148979.00 |
1645 | 2008.10.15 02:00 | sell | 823 | 0.01 | 101.930 | 102.751 | 99.700 | |
1646 | 2008.10.16 00:24 | t/p | 823 | 0.01 | 99.700 | 102.751 | 99.700 | 2230.00 | 151209.00 |
1647 | 2008.10.16 02:00 | buy | 824 | 0.01 | 99.785 | 98.785 | 103.205 | |
1648 | 2008.10.21 02:00 | sell | 825 | 0.01 | 101.970 | 102.285 | 99.740 | |
1649 | 2008.10.21 13:00 | close | 824 | 0.01 | 101.335 | 98.785 | 103.205 | 1550.00 | 152759.00 |
1650 | 2008.10.22 07:27 | t/p | 825 | 0.01 | 99.740 | 102.285 | 99.740 | 2230.00 | 154989.00 |
1651 | 2008.10.24 02:00 | sell | 826 | 0.01 | 97.470 | 98.470 | 94.050 | |
1652 | 2008.10.24 03:00 | close | 826 | 0.01 | 97.615 | 98.470 | 94.050 | -145.00 | 154844.00 |
1653 | 2008.10.27 02:00 | buy | 827 | 0.01 | 93.560 | 92.560 | 95.790 | |
1654 | 2008.10.27 02:00 | buy | 828 | 0.01 | 93.560 | 92.560 | 96.980 | |
1655 | 2008.10.27 10:14 | s/l | 827 | 0.01 | 92.560 | 92.560 | 95.790 | -1000.00 | 153844.00 |
1656 | 2008.10.27 10:14 | s/l | 828 | 0.01 | 92.560 | 92.560 | 96.980 | -1000.00 | 152844.00 |
1657 | 2008.11.03 02:00 | buy | 829 | 0.01 | 98.540 | 97.540 | 100.770 | |
1658 | 2008.11.04 02:00 | close | 829 | 0.01 | 98.970 | 97.540 | 100.770 | 430.00 | 153274.00 |
1659 | 2008.11.04 02:00 | sell | 830 | 0.01 | 98.970 | 99.455 | 96.740 | |
1660 | 2008.11.04 05:00 | close | 830 | 0.01 | 98.860 | 99.455 | 96.740 | 110.00 | 153384.00 |
1661 | 2008.11.07 02:00 | buy | 831 | 0.01 | 97.305 | 96.305 | 100.725 | |
1662 | 2008.11.10 02:00 | close | 831 | 0.01 | 99.000 | 96.305 | 100.725 | 1695.00 | 155079.00 |
1663 | 2008.11.10 02:00 | sell | 832 | 0.01 | 99.000 | 99.200 | 95.580 | |
1664 | 2008.11.10 02:41 | s/l | 832 | 0.01 | 99.200 | 99.200 | 95.580 | -200.00 | 154879.00 |
1665 | 2008.11.12 02:00 | buy | 833 | 0.01 | 97.315 | 97.115 | 99.545 | |
1666 | 2008.11.12 02:00 | buy | 834 | 0.01 | 97.315 | 96.315 | 100.735 | |
1667 | 2008.11.12 04:00 | close | 834 | 0.01 | 97.825 | 96.315 | 100.735 | 510.00 | 155389.00 |
1668 | 2008.11.12 12:10 | s/l | 833 | 0.01 | 97.115 | 97.115 | 99.545 | -200.00 | 155189.00 |
1669 | 2008.11.17 02:00 | buy | 835 | 0.01 | 96.240 | 95.240 | 99.660 | |
1670 | 2008.11.17 08:00 | close | 835 | 0.01 | 96.895 | 95.240 | 99.660 | 655.00 | 155844.00 |
1671 | 2008.11.19 02:00 | sell | 836 | 0.01 | 96.750 | 97.338 | 94.520 | |
1672 | 2008.11.20 00:00 | close | 836 | 0.01 | 95.730 | 97.338 | 94.520 | 1020.00 | 156864.00 |
1673 | 2008.11.24 02:00 | sell | 837 | 0.01 | 95.970 | 96.170 | 92.550 | |
1674 | 2008.11.24 17:25 | s/l | 837 | 0.01 | 96.170 | 96.170 | 92.550 | -200.00 | 156664.00 |
1675 | 2008.11.28 02:00 | buy | 838 | 0.01 | 95.470 | 94.893 | 97.700 | |
1676 | 2008.11.28 02:00 | sell | 839 | 0.01 | 95.440 | 95.640 | 92.020 | |
1677 | 2008.11.28 05:00 | close | 839 | 0.01 | 95.260 | 95.640 | 92.020 | 180.00 | 156844.00 |
1678 | 2008.12.01 02:00 | buy | 840 | 0.01 | 95.390 | 94.390 | 98.810 | |
1679 | 2008.12.01 10:17 | s/l | 838 | 0.01 | 94.893 | 94.893 | 97.700 | -577.00 | 156267.00 |
1680 | 2008.12.01 11:09 | s/l | 840 | 0.01 | 94.390 | 94.390 | 98.810 | -1000.00 | 155267.00 |
1681 | 2008.12.03 02:00 | buy | 841 | 0.01 | 93.190 | 92.931 | 95.420 | |
1682 | 2008.12.03 02:52 | s/l | 841 | 0.01 | 92.931 | 92.931 | 95.420 | -259.00 | 155008.00 |
1683 | 2008.12.05 02:00 | sell | 842 | 0.01 | 92.455 | 92.655 | 89.035 | |
1684 | 2008.12.05 05:00 | close | 842 | 0.01 | 92.510 | 92.655 | 89.035 | -55.00 | 154953.00 |
1685 | 2008.12.10 02:00 | sell | 843 | 0.01 | 92.315 | 93.315 | 88.895 | |
1686 | 2008.12.11 02:00 | sell | 844 | 0.01 | 92.830 | 93.030 | 90.600 | |
1687 | 2008.12.11 03:00 | close | 844 | 0.01 | 92.615 | 93.030 | 90.600 | 215.00 | 155168.00 |
1688 | 2008.12.12 02:00 | buy | 845 | 0.01 | 91.545 | 91.283 | 93.775 | |
1689 | 2008.12.12 05:20 | s/l | 845 | 0.01 | 91.283 | 91.283 | 93.775 | -262.00 | 154906.00 |
1690 | 2008.12.12 06:30 | t/p | 843 | 0.01 | 88.895 | 93.315 | 88.895 | 3420.00 | 158326.00 |
1691 | 2008.12.15 02:00 | buy | 846 | 0.01 | 90.740 | 89.740 | 92.970 | |
1692 | 2008.12.15 02:00 | buy | 847 | 0.01 | 90.740 | 89.740 | 94.160 | |
1693 | 2008.12.16 15:42 | s/l | 846 | 0.01 | 89.740 | 89.740 | 92.970 | -1000.00 | 157326.00 |
1694 | 2008.12.16 15:42 | s/l | 847 | 0.01 | 89.740 | 89.740 | 94.160 | -1000.00 | 156326.00 |
1695 | 2008.12.17 02:00 | buy | 848 | 0.01 | 88.720 | 87.720 | 92.140 | |
1696 | 2008.12.17 16:44 | s/l | 848 | 0.01 | 87.720 | 87.720 | 92.140 | -1000.00 | 155326.00 |
1697 | 2008.12.29 02:00 | sell | 849 | 0.01 | 90.625 | 91.195 | 88.395 | |
1698 | 2008.12.30 00:00 | close | 849 | 0.01 | 90.685 | 91.195 | 88.395 | -60.00 | 155266.00 |
1699 | 2008.12.30 02:00 | buy | 850 | 0.01 | 90.685 | 89.996 | 92.915 | |
1700 | 2008.12.30 02:00 | sell | 851 | 0.01 | 90.655 | 90.855 | 87.235 | |
1701 | 2008.12.30 02:51 | s/l | 851 | 0.01 | 90.855 | 90.855 | 87.235 | -200.00 | 155066.00 |
1702 | 2009.01.01 19:37 | s/l | 850 | 0.01 | 89.996 | 89.996 | 92.915 | -689.00 | 154377.00 |
1703 | 2009.01.02 02:00 | buy | 852 | 0.01 | 90.670 | 89.670 | 94.090 | |
1704 | 2009.01.02 21:00 | close | 852 | 0.01 | 91.860 | 89.670 | 94.090 | 1190.00 | 155567.00 |
1705 | 2009.01.06 02:00 | buy | 853 | 0.01 | 93.250 | 92.250 | 96.670 | |
1706 | 2009.01.06 05:00 | close | 853 | 0.01 | 93.180 | 92.250 | 96.670 | -70.00 | 155497.00 |
1707 | 2009.01.07 02:00 | buy | 854 | 0.01 | 93.410 | 92.410 | 96.830 | |
1708 | 2009.01.07 02:00 | sell | 855 | 0.01 | 93.380 | 94.380 | 91.150 | |
1709 | 2009.01.07 03:00 | close | 854 | 0.01 | 93.900 | 92.410 | 96.830 | 490.00 | 155987.00 |
1710 | 2009.01.08 02:00 | sell | 856 | 0.01 | 92.735 | 92.935 | 89.315 | |
1711 | 2009.01.08 02:30 | s/l | 856 | 0.01 | 92.935 | 92.935 | 89.315 | -200.00 | 155787.00 |
1712 | 2009.01.08 10:00 | close | 855 | 0.01 | 91.780 | 94.380 | 91.150 | 1600.00 | 157387.00 |
1713 | 2009.01.13 02:00 | sell | 857 | 0.01 | 89.435 | 89.635 | 86.015 | |
1714 | 2009.01.13 04:00 | close | 857 | 0.01 | 89.430 | 89.635 | 86.015 | 5.00 | 157392.00 |
1715 | 2009.01.14 02:00 | sell | 858 | 0.01 | 89.370 | 90.119 | 87.140 | |
1716 | 2009.01.16 02:00 | sell | 859 | 0.01 | 89.970 | 90.170 | 86.550 | |
1717 | 2009.01.16 02:55 | s/l | 858 | 0.01 | 90.119 | 90.119 | 87.140 | -749.00 | 156643.00 |
1718 | 2009.01.16 03:27 | s/l | 859 | 0.01 | 90.170 | 90.170 | 86.550 | -200.00 | 156443.00 |
1719 | 2009.01.19 02:00 | sell | 860 | 0.01 | 91.200 | 91.400 | 87.780 | |
1720 | 2009.01.20 02:00 | buy | 861 | 0.01 | 90.665 | 90.308 | 92.895 | |
1721 | 2009.01.20 02:44 | s/l | 861 | 0.01 | 90.308 | 90.308 | 92.895 | -357.00 | 156086.00 |
1722 | 2009.01.21 17:59 | t/p | 860 | 0.01 | 87.780 | 91.400 | 87.780 | 3420.00 | 159506.00 |
1723 | 2009.01.22 02:00 | buy | 862 | 0.01 | 89.080 | 88.080 | 91.310 | |
1724 | 2009.01.22 15:31 | s/l | 862 | 0.01 | 88.080 | 88.080 | 91.310 | -1000.00 | 158506.00 |
1725 | 2009.01.23 02:00 | buy | 863 | 0.01 | 89.160 | 88.160 | 91.390 | |
1726 | 2009.01.23 11:20 | s/l | 863 | 0.01 | 88.160 | 88.160 | 91.390 | -1000.00 | 157506.00 |
1727 | 2009.01.26 02:00 | buy | 864 | 0.01 | 88.455 | 88.195 | 90.685 | |
1728 | 2009.01.26 02:00 | buy | 865 | 0.01 | 88.455 | 87.455 | 91.875 | |
1729 | 2009.01.27 02:00 | close | 864 | 0.01 | 89.270 | 88.195 | 90.685 | 815.00 | 158321.00 |
1730 | 2009.01.27 02:00 | sell | 866 | 0.01 | 89.270 | 89.535 | 87.040 | |
1731 | 2009.01.27 02:00 | close | 865 | 0.01 | 89.270 | 87.455 | 91.875 | 815.00 | 159136.00 |
1732 | 2009.01.27 02:00 | sell | 867 | 0.01 | 89.270 | 89.470 | 85.850 | |
1733 | 2009.01.27 02:25 | s/l | 867 | 0.01 | 89.470 | 89.470 | 85.850 | -200.00 | 158936.00 |
1734 | 2009.01.27 04:53 | s/l | 866 | 0.01 | 89.535 | 89.535 | 87.040 | -265.00 | 158671.00 |
1735 | 2009.01.28 02:00 | sell | 868 | 0.01 | 89.330 | 90.330 | 85.910 | |
1736 | 2009.01.28 21:20 | s/l | 868 | 0.01 | 90.330 | 90.330 | 85.910 | -1000.00 | 157671.00 |
1737 | 2009.02.02 02:00 | buy | 869 | 0.01 | 89.730 | 89.336 | 91.960 | |
1738 | 2009.02.02 02:00 | buy | 870 | 0.01 | 89.730 | 88.730 | 93.150 | |
1739 | 2009.02.02 10:01 | s/l | 869 | 0.01 | 89.336 | 89.336 | 91.960 | -394.00 | 157277.00 |
1740 | 2009.02.03 02:00 | buy | 871 | 0.01 | 89.380 | 88.938 | 91.610 | |
1741 | 2009.02.03 16:40 | s/l | 871 | 0.01 | 88.938 | 88.938 | 91.610 | -442.00 | 156835.00 |
1742 | 2009.02.03 17:22 | s/l | 870 | 0.01 | 88.730 | 88.730 | 93.150 | -1000.00 | 155835.00 |
1743 | 2009.02.04 02:00 | buy | 872 | 0.01 | 89.400 | 88.938 | 91.630 | |
1744 | 2009.02.04 09:25 | s/l | 872 | 0.01 | 88.938 | 88.938 | 91.630 | -462.00 | 155373.00 |
1745 | 2009.02.05 02:00 | buy | 873 | 0.01 | 89.480 | 88.979 | 91.710 | |
1746 | 2009.02.05 19:08 | t/p | 873 | 0.01 | 91.710 | 88.979 | 91.710 | 2230.00 | 157603.00 |
1747 | 2009.02.10 02:00 | buy | 874 | 0.01 | 91.355 | 90.839 | 93.585 | |
1748 | 2009.02.10 02:00 | buy | 875 | 0.01 | 91.355 | 90.355 | 94.775 | |
1749 | 2009.02.10 04:00 | close | 875 | 0.01 | 91.410 | 90.355 | 94.775 | 55.00 | 157658.00 |
1750 | 2009.02.10 11:23 | s/l | 874 | 0.01 | 90.839 | 90.839 | 93.585 | -516.00 | 157142.00 |
1751 | 2009.02.12 02:00 | buy | 876 | 0.01 | 90.330 | 89.843 | 92.560 | |
1752 | 2009.02.12 02:00 | buy | 877 | 0.01 | 90.330 | 89.330 | 93.750 | |
1753 | 2009.02.12 10:52 | s/l | 876 | 0.01 | 89.843 | 89.843 | 92.560 | -487.00 | 156655.00 |
1754 | 2009.02.16 20:00 | close | 877 | 0.01 | 91.810 | 89.330 | 93.750 | 1480.00 | 158135.00 |
1755 | 2009.02.17 02:00 | sell | 878 | 0.01 | 91.715 | 91.941 | 89.485 | |
1756 | 2009.02.17 03:12 | s/l | 878 | 0.01 | 91.941 | 91.941 | 89.485 | -226.00 | 157909.00 |
1757 | 2009.02.19 02:00 | buy | 879 | 0.01 | 93.675 | 92.675 | 97.095 | |
1758 | 2009.02.19 03:00 | close | 879 | 0.01 | 93.700 | 92.675 | 97.095 | 25.00 | 157934.00 |
1759 | 2009.02.20 02:00 | buy | 880 | 0.01 | 94.040 | 93.040 | 97.460 | |
1760 | 2009.02.20 03:00 | close | 880 | 0.01 | 94.115 | 93.040 | 97.460 | 75.00 | 158009.00 |
1761 | 2009.02.23 02:00 | buy | 881 | 0.01 | 93.525 | 93.070 | 95.755 | |
1762 | 2009.02.23 02:00 | sell | 882 | 0.01 | 93.495 | 93.695 | 90.075 | |
1763 | 2009.02.23 02:23 | s/l | 881 | 0.01 | 93.070 | 93.070 | 95.755 | -455.00 | 157554.00 |
1764 | 2009.02.23 10:36 | s/l | 882 | 0.01 | 93.695 | 93.695 | 90.075 | -200.00 | 157354.00 |
1765 | 2009.02.24 02:00 | buy | 883 | 0.01 | 94.395 | 93.395 | 97.815 | |
1766 | 2009.02.24 22:00 | close | 883 | 0.01 | 96.865 | 93.395 | 97.815 | 2470.00 | 159824.00 |
1767 | 2009.02.25 02:00 | buy | 884 | 0.01 | 96.590 | 95.590 | 100.010 | |
1768 | 2009.02.25 03:00 | close | 884 | 0.01 | 96.640 | 95.590 | 100.010 | 50.00 | 159874.00 |
1769 | 2009.03.02 02:00 | buy | 885 | 0.01 | 97.230 | 97.030 | 99.460 | |
1770 | 2009.03.02 02:00 | buy | 886 | 0.01 | 97.230 | 96.230 | 100.650 | |
1771 | 2009.03.02 02:39 | s/l | 885 | 0.01 | 97.030 | 97.030 | 99.460 | -200.00 | 159674.00 |
1772 | 2009.03.02 04:00 | close | 886 | 0.01 | 97.610 | 96.230 | 100.650 | 380.00 | 160054.00 |
1773 | 2009.03.03 02:00 | buy | 887 | 0.01 | 97.110 | 96.910 | 99.340 | |
1774 | 2009.03.03 02:00 | buy | 888 | 0.01 | 97.110 | 96.110 | 100.530 | |
1775 | 2009.03.03 03:00 | close | 888 | 0.01 | 97.265 | 96.110 | 100.530 | 155.00 | 160209.00 |
1776 | 2009.03.04 10:23 | t/p | 887 | 0.01 | 99.340 | 96.910 | 99.340 | 2230.00 | 162439.00 |
1777 | 2009.03.10 02:00 | sell | 889 | 0.01 | 98.935 | 99.135 | 96.705 | |
1778 | 2009.03.10 02:00 | sell | 890 | 0.01 | 98.935 | 99.135 | 95.515 | |
1779 | 2009.03.10 02:37 | s/l | 889 | 0.01 | 99.135 | 99.135 | 96.705 | -200.00 | 162239.00 |
1780 | 2009.03.10 02:37 | s/l | 890 | 0.01 | 99.135 | 99.135 | 95.515 | -200.00 | 162039.00 |
1781 | 2009.03.11 02:00 | buy | 891 | 0.01 | 98.815 | 98.119 | 101.045 | |
1782 | 2009.03.11 14:07 | s/l | 891 | 0.01 | 98.119 | 98.119 | 101.045 | -696.00 | 161343.00 |
1783 | 2009.03.16 02:00 | sell | 892 | 0.01 | 98.100 | 98.395 | 95.870 | |
1784 | 2009.03.16 02:00 | sell | 893 | 0.01 | 98.100 | 99.100 | 94.680 | |
1785 | 2009.03.16 02:47 | s/l | 892 | 0.01 | 98.395 | 98.395 | 95.870 | -295.00 | 161048.00 |
1786 | 2009.03.17 02:00 | sell | 894 | 0.01 | 98.235 | 98.500 | 96.005 | |
1787 | 2009.03.17 02:50 | s/l | 894 | 0.01 | 98.500 | 98.500 | 96.005 | -265.00 | 160783.00 |
1788 | 2009.03.18 02:00 | sell | 895 | 0.01 | 98.785 | 98.985 | 96.555 | |
1789 | 2009.03.18 20:18 | t/p | 895 | 0.01 | 96.555 | 98.985 | 96.555 | 2230.00 | 163013.00 |
1790 | 2009.03.19 13:51 | t/p | 893 | 0.01 | 94.680 | 99.100 | 94.680 | 3420.00 | 166433.00 |
1791 | 2009.03.20 02:00 | buy | 896 | 0.01 | 94.530 | 93.843 | 96.760 | |
1792 | 2009.03.23 13:16 | t/p | 896 | 0.01 | 96.760 | 93.843 | 96.760 | 2230.00 | 168663.00 |
1793 | 2009.03.25 02:00 | sell | 897 | 0.01 | 98.330 | 98.530 | 96.100 | |
1794 | 2009.03.25 02:00 | sell | 898 | 0.01 | 98.330 | 98.530 | 94.910 | |
1795 | 2009.03.26 13:03 | s/l | 897 | 0.01 | 98.530 | 98.530 | 96.100 | -200.00 | 168463.00 |
1796 | 2009.03.26 13:03 | s/l | 898 | 0.01 | 98.530 | 98.530 | 94.910 | -200.00 | 168263.00 |
1797 | 2009.03.30 02:00 | buy | 899 | 0.01 | 98.215 | 97.499 | 100.445 | |
1798 | 2009.03.30 07:10 | s/l | 899 | 0.01 | 97.499 | 97.499 | 100.445 | -716.00 | 167547.00 |
1799 | 2009.03.31 02:00 | buy | 900 | 0.01 | 97.485 | 96.485 | 99.715 | |
1800 | 2009.03.31 02:00 | sell | 901 | 0.01 | 97.455 | 97.655 | 94.035 | |
1801 | 2009.03.31 03:10 | s/l | 901 | 0.01 | 97.655 | 97.655 | 94.035 | -200.00 | 167347.00 |
1802 | 2009.04.02 02:00 | sell | 902 | 0.01 | 98.660 | 98.860 | 95.240 | |
1803 | 2009.04.02 04:40 | s/l | 902 | 0.01 | 98.860 | 98.860 | 95.240 | -200.00 | 167147.00 |
1804 | 2009.04.02 12:35 | t/p | 900 | 0.01 | 99.715 | 96.485 | 99.715 | 2230.00 | 169377.00 |
1805 | 2009.04.03 02:00 | sell | 903 | 0.01 | 99.570 | 99.770 | 96.150 | |
1806 | 2009.04.03 02:14 | s/l | 903 | 0.01 | 99.770 | 99.770 | 96.150 | -200.00 | 169177.00 |
1807 | 2009.04.07 02:00 | sell | 904 | 0.01 | 100.780 | 101.325 | 98.550 | |
1808 | 2009.04.08 02:00 | close | 904 | 0.01 | 100.730 | 101.325 | 98.550 | 50.00 | 169227.00 |
1809 | 2009.04.08 02:00 | buy | 905 | 0.01 | 100.730 | 100.059 | 102.960 | |
1810 | 2009.04.08 02:00 | sell | 906 | 0.01 | 100.700 | 100.900 | 97.280 | |
1811 | 2009.04.08 05:26 | s/l | 905 | 0.01 | 100.059 | 100.059 | 102.960 | -671.00 | 168556.00 |
1812 | 2009.04.09 19:00 | close | 906 | 0.01 | 100.455 | 100.900 | 97.280 | 245.00 | 168801.00 |
1813 | 2009.04.13 02:00 | sell | 907 | 0.01 | 100.340 | 100.540 | 96.920 | |
1814 | 2009.04.13 04:45 | s/l | 907 | 0.01 | 100.540 | 100.540 | 96.920 | -200.00 | 168601.00 |
1815 | 2009.04.15 02:00 | sell | 908 | 0.01 | 98.985 | 99.985 | 95.565 | |
1816 | 2009.04.15 04:00 | close | 908 | 0.01 | 98.780 | 99.985 | 95.565 | 205.00 | 168806.00 |
1817 | 2009.04.17 02:00 | buy | 909 | 0.01 | 99.365 | 98.408 | 101.595 | |
1818 | 2009.04.20 15:19 | s/l | 909 | 0.01 | 98.408 | 98.408 | 101.595 | -957.00 | 167849.00 |
1819 | 2009.04.21 02:00 | sell | 910 | 0.01 | 98.070 | 99.070 | 94.650 | |
1820 | 2009.04.22 02:00 | close | 910 | 0.01 | 98.690 | 99.070 | 94.650 | -620.00 | 167229.00 |
1821 | 2009.04.22 02:00 | buy | 911 | 0.01 | 98.690 | 97.690 | 102.110 | |
1822 | 2009.04.22 15:21 | s/l | 911 | 0.01 | 97.690 | 97.690 | 102.110 | -1000.00 | 166229.00 |
1823 | 2009.04.28 02:00 | buy | 912 | 0.01 | 96.560 | 96.360 | 98.790 | |
1824 | 2009.04.28 02:00 | buy | 913 | 0.01 | 96.560 | 95.560 | 99.980 | |
1825 | 2009.04.28 02:15 | s/l | 912 | 0.01 | 96.360 | 96.360 | 98.790 | -200.00 | 166029.00 |
1826 | 2009.04.29 02:00 | buy | 914 | 0.01 | 96.570 | 95.799 | 98.800 | |
1827 | 2009.04.30 18:29 | t/p | 914 | 0.01 | 98.800 | 95.799 | 98.800 | 2230.00 | 168259.00 |
1828 | 2009.04.30 22:00 | close | 913 | 0.01 | 98.705 | 95.560 | 99.980 | 2145.00 | 170404.00 |
1829 | 2009.05.07 02:00 | buy | 915 | 0.01 | 98.455 | 98.078 | 100.685 | |
1830 | 2009.05.07 02:00 | sell | 916 | 0.01 | 98.425 | 98.625 | 95.005 | |
1831 | 2009.05.07 02:44 | s/l | 916 | 0.01 | 98.625 | 98.625 | 95.005 | -200.00 | 170204.00 |
1832 | 2009.05.08 02:00 | close | 915 | 0.01 | 99.130 | 98.078 | 100.685 | 675.00 | 170879.00 |
1833 | 2009.05.08 02:00 | sell | 917 | 0.01 | 99.130 | 99.383 | 96.900 | |
1834 | 2009.05.08 02:00 | sell | 918 | 0.01 | 99.130 | 100.130 | 95.710 | |
1835 | 2009.05.08 03:17 | s/l | 917 | 0.01 | 99.383 | 99.383 | 96.900 | -253.00 | 170626.00 |
1836 | 2009.05.12 16:00 | close | 918 | 0.01 | 97.145 | 100.130 | 95.710 | 1985.00 | 172611.00 |
1837 | 2009.05.15 02:00 | sell | 919 | 0.01 | 96.025 | 96.225 | 92.605 | |
1838 | 2009.05.15 03:00 | close | 919 | 0.01 | 96.000 | 96.225 | 92.605 | 25.00 | 172636.00 |
1839 | 2009.05.21 02:00 | sell | 920 | 0.01 | 94.905 | 95.105 | 91.485 | |
1840 | 2009.05.21 13:35 | s/l | 920 | 0.01 | 95.105 | 95.105 | 91.485 | -200.00 | 172436.00 |
1841 | 2009.05.25 02:00 | buy | 921 | 0.01 | 94.705 | 93.705 | 98.125 | |
1842 | 2009.05.26 02:00 | sell | 922 | 0.01 | 94.835 | 95.111 | 92.605 | |
1843 | 2009.05.26 07:00 | close | 922 | 0.01 | 94.650 | 95.111 | 92.605 | 185.00 | 172621.00 |
1844 | 2009.05.28 02:00 | sell | 923 | 0.01 | 95.390 | 95.590 | 93.160 | |
1845 | 2009.05.28 02:00 | close | 921 | 0.01 | 95.390 | 93.705 | 98.125 | 685.00 | 173306.00 |
1846 | 2009.05.28 02:00 | sell | 924 | 0.01 | 95.390 | 95.590 | 91.970 | |
1847 | 2009.05.28 02:43 | s/l | 923 | 0.01 | 95.590 | 95.590 | 93.160 | -200.00 | 173106.00 |
1848 | 2009.05.28 02:43 | s/l | 924 | 0.01 | 95.590 | 95.590 | 91.970 | -200.00 | 172906.00 |
1849 | 2009.06.04 02:00 | sell | 925 | 0.01 | 96.070 | 96.465 | 93.840 | |
1850 | 2009.06.04 02:00 | sell | 926 | 0.01 | 96.070 | 96.270 | 92.650 | |
1851 | 2009.06.04 03:44 | s/l | 926 | 0.01 | 96.270 | 96.270 | 92.650 | -200.00 | 172706.00 |
1852 | 2009.06.04 06:00 | close | 925 | 0.01 | 96.170 | 96.465 | 93.840 | -100.00 | 172606.00 |
1853 | 2009.06.15 02:00 | sell | 927 | 0.01 | 98.407 | 98.607 | 94.987 | |
1854 | 2009.06.15 09:27 | s/l | 927 | 0.01 | 98.607 | 98.607 | 94.987 | -200.00 | 172406.00 |
1855 | 2009.06.17 02:00 | sell | 928 | 0.01 | 96.490 | 96.690 | 93.070 | |
1856 | 2009.06.17 06:52 | s/l | 928 | 0.01 | 96.690 | 96.690 | 93.070 | -200.00 | 172206.00 |
1857 | 2009.06.25 02:00 | sell | 929 | 0.01 | 95.850 | 96.850 | 92.430 | |
1858 | 2009.06.26 02:00 | sell | 930 | 0.01 | 95.960 | 96.429 | 93.730 | |
1859 | 2009.06.30 04:00 | close | 929 | 0.01 | 95.995 | 96.850 | 92.430 | -145.00 | 172061.00 |
1860 | 2009.06.30 11:00 | close | 930 | 0.01 | 95.585 | 96.429 | 93.730 | 375.00 | 172436.00 |
1861 | 2009.07.02 02:00 | sell | 931 | 0.01 | 96.625 | 96.901 | 94.395 | |
1862 | 2009.07.02 15:20 | s/l | 931 | 0.01 | 96.901 | 96.901 | 94.395 | -276.00 | 172160.00 |
1863 | 2009.07.03 02:00 | sell | 932 | 0.01 | 95.955 | 96.155 | 92.535 | |
1864 | 2009.07.06 00:01 | s/l | 932 | 0.01 | 96.155 | 96.155 | 92.535 | -200.00 | 171960.00 |
1865 | 2009.07.07 02:00 | buy | 933 | 0.01 | 95.210 | 94.805 | 97.440 | |
1866 | 2009.07.07 02:00 | buy | 934 | 0.01 | 95.210 | 94.210 | 98.630 | |
1867 | 2009.07.07 19:34 | s/l | 933 | 0.01 | 94.805 | 94.805 | 97.440 | -405.00 | 171555.00 |
1868 | 2009.07.08 07:42 | s/l | 934 | 0.01 | 94.210 | 94.210 | 98.630 | -1000.00 | 170555.00 |
1869 | 2009.07.13 02:00 | buy | 935 | 0.01 | 92.440 | 92.205 | 94.670 | |
1870 | 2009.07.13 09:04 | s/l | 935 | 0.01 | 92.205 | 92.205 | 94.670 | -235.00 | 170320.00 |
1871 | 2009.07.14 02:00 | sell | 936 | 0.01 | 93.030 | 93.230 | 89.610 | |
1872 | 2009.07.14 04:00 | close | 936 | 0.01 | 93.045 | 93.230 | 89.610 | -15.00 | 170305.00 |
1873 | 2009.07.15 02:00 | sell | 937 | 0.01 | 93.440 | 93.640 | 91.210 | |
1874 | 2009.07.15 02:48 | s/l | 937 | 0.01 | 93.640 | 93.640 | 91.210 | -200.00 | 170105.00 |
1875 | 2009.07.16 02:00 | buy | 938 | 0.01 | 94.220 | 93.220 | 97.640 | |
1876 | 2009.07.16 10:00 | close | 938 | 0.01 | 93.905 | 93.220 | 97.640 | -315.00 | 169790.00 |
1877 | 2009.07.17 02:00 | buy | 939 | 0.01 | 93.810 | 93.409 | 96.040 | |
1878 | 2009.07.21 18:45 | s/l | 939 | 0.01 | 93.409 | 93.409 | 96.040 | -401.00 | 169389.00 |
1879 | 2009.07.23 02:00 | buy | 940 | 0.01 | 93.620 | 93.281 | 95.850 | |
1880 | 2009.07.30 19:29 | t/p | 940 | 0.01 | 95.850 | 93.281 | 95.850 | 2230.00 | 171619.00 |
1881 | 2009.08.03 02:00 | sell | 941 | 0.01 | 94.820 | 95.020 | 91.400 | |
1882 | 2009.08.03 10:57 | s/l | 941 | 0.01 | 95.020 | 95.020 | 91.400 | -200.00 | 171419.00 |
1883 | 2009.08.05 02:00 | buy | 942 | 0.01 | 95.250 | 94.633 | 97.480 | |
1884 | 2009.08.05 20:11 | s/l | 942 | 0.01 | 94.633 | 94.633 | 97.480 | -617.00 | 170802.00 |
1885 | 2009.08.12 02:00 | sell | 943 | 0.01 | 96.020 | 96.220 | 92.600 | |
1886 | 2009.08.12 16:58 | s/l | 943 | 0.01 | 96.220 | 96.220 | 92.600 | -200.00 | 170602.00 |
1887 | 2009.08.17 02:00 | buy | 944 | 0.01 | 94.745 | 94.525 | 96.975 | |
1888 | 2009.08.17 02:00 | buy | 945 | 0.01 | 94.745 | 93.745 | 98.165 | |
1889 | 2009.08.17 03:43 | s/l | 944 | 0.01 | 94.525 | 94.525 | 96.975 | -220.00 | 170382.00 |
1890 | 2009.08.19 02:00 | sell | 946 | 0.01 | 94.820 | 95.193 | 92.590 | |
1891 | 2009.08.19 02:00 | close | 945 | 0.01 | 94.820 | 93.745 | 98.165 | 75.00 | 170457.00 |
1892 | 2009.08.19 02:00 | sell | 947 | 0.01 | 94.820 | 95.820 | 91.400 | |
1893 | 2009.08.19 11:00 | close | 947 | 0.01 | 94.305 | 95.820 | 91.400 | 515.00 | 170972.00 |
1894 | 2009.08.20 02:00 | sell | 948 | 0.01 | 94.085 | 94.285 | 90.665 | |
1895 | 2009.08.20 03:35 | s/l | 948 | 0.01 | 94.285 | 94.285 | 90.665 | -200.00 | 170772.00 |
1896 | 2009.08.28 00:00 | close | 946 | 0.01 | 93.550 | 95.193 | 92.590 | 1270.00 | 172042.00 |
1897 | 2009.08.28 02:00 | sell | 949 | 0.01 | 93.560 | 94.560 | 90.140 | |
1898 | 2009.08.28 16:00 | close | 949 | 0.01 | 93.835 | 94.560 | 90.140 | -275.00 | 171767.00 |
1899 | 2009.08.31 02:00 | buy | 950 | 0.01 | 93.390 | 92.390 | 96.810 | |
1900 | 2009.08.31 02:00 | sell | 951 | 0.01 | 93.360 | 93.980 | 91.130 | |
1901 | 2009.09.01 02:00 | close | 951 | 0.01 | 92.985 | 93.980 | 91.130 | 375.00 | 172142.00 |
1902 | 2009.09.01 02:00 | buy | 952 | 0.01 | 92.985 | 92.636 | 95.215 | |
1903 | 2009.09.02 02:36 | s/l | 952 | 0.01 | 92.636 | 92.636 | 95.215 | -349.00 | 171793.00 |
1904 | 2009.09.02 11:06 | s/l | 950 | 0.01 | 92.390 | 92.390 | 96.810 | -1000.00 | 170793.00 |
1905 | 2009.09.04 02:00 | sell | 953 | 0.01 | 92.755 | 92.955 | 89.335 | |
1906 | 2009.09.04 04:00 | close | 953 | 0.01 | 92.730 | 92.955 | 89.335 | 25.00 | 170818.00 |
1907 | 2009.09.08 02:00 | sell | 954 | 0.01 | 92.985 | 93.210 | 90.755 | |
1908 | 2009.09.10 02:00 | close | 954 | 0.01 | 92.100 | 93.210 | 90.755 | 885.00 | 171703.00 |
1909 | 2009.09.10 02:00 | buy | 955 | 0.01 | 92.100 | 91.769 | 94.330 | |
1910 | 2009.09.10 15:42 | s/l | 955 | 0.01 | 91.769 | 91.769 | 94.330 | -331.00 | 171372.00 |
1911 | 2009.09.15 02:00 | buy | 956 | 0.01 | 90.890 | 89.890 | 94.310 | |
1912 | 2009.09.16 02:00 | sell | 957 | 0.01 | 91.000 | 91.415 | 88.770 | |
1913 | 2009.09.17 02:00 | close | 957 | 0.01 | 90.900 | 91.415 | 88.770 | 100.00 | 171472.00 |
1914 | 2009.09.17 02:00 | buy | 958 | 0.01 | 90.900 | 90.223 | 93.130 | |
1915 | 2009.09.18 02:00 | close | 958 | 0.01 | 91.210 | 90.223 | 93.130 | 310.00 | 171782.00 |
1916 | 2009.09.18 02:00 | sell | 959 | 0.01 | 91.210 | 91.410 | 88.980 | |
1917 | 2009.09.18 05:48 | s/l | 959 | 0.01 | 91.410 | 91.410 | 88.980 | -200.00 | 171582.00 |
1918 | 2009.09.21 00:00 | close | 956 | 0.01 | 91.307 | 89.890 | 94.310 | 417.00 | 171999.00 |
1919 | 2009.09.22 02:00 | sell | 960 | 0.01 | 92.015 | 92.370 | 89.785 | |
1920 | 2009.09.23 08:00 | close | 960 | 0.01 | 90.745 | 92.370 | 89.785 | 1270.00 | 173269.00 |
1921 | 2009.09.24 02:00 | sell | 961 | 0.01 | 91.490 | 92.490 | 88.070 | |
1922 | 2009.09.24 03:00 | close | 961 | 0.01 | 91.355 | 92.490 | 88.070 | 135.00 | 173404.00 |
1923 | 2009.09.28 02:00 | buy | 962 | 0.01 | 89.195 | 88.195 | 92.615 | |
1924 | 2009.09.30 13:00 | close | 962 | 0.01 | 89.480 | 88.195 | 92.615 | 285.00 | 173689.00 |
1925 | 2009.10.02 02:00 | buy | 963 | 0.01 | 89.540 | 89.340 | 91.770 | |
1926 | 2009.10.02 02:00 | buy | 964 | 0.01 | 89.540 | 88.540 | 92.960 | |
1927 | 2009.10.02 06:03 | s/l | 963 | 0.01 | 89.340 | 89.340 | 91.770 | -200.00 | 173489.00 |
1928 | 2009.10.02 18:00 | close | 964 | 0.01 | 89.210 | 88.540 | 92.960 | -330.00 | 173159.00 |
1929 | 2009.10.05 02:00 | buy | 965 | 0.01 | 89.580 | 88.580 | 93.000 | |
1930 | 2009.10.06 02:00 | sell | 966 | 0.01 | 89.515 | 89.929 | 87.285 | |
1931 | 2009.10.06 09:00 | close | 965 | 0.01 | 88.975 | 88.580 | 93.000 | -605.00 | 172554.00 |
1932 | 2009.10.07 00:00 | close | 966 | 0.01 | 88.850 | 89.929 | 87.285 | 665.00 | 173219.00 |
1933 | 2009.10.07 02:00 | buy | 967 | 0.01 | 88.745 | 87.745 | 92.165 | |
1934 | 2009.10.08 02:00 | buy | 968 | 0.01 | 88.715 | 88.180 | 90.945 | |
1935 | 2009.10.08 02:00 | close | 967 | 0.01 | 88.685 | 87.745 | 92.165 | -60.00 | 173159.00 |
1936 | 2009.10.08 02:00 | sell | 969 | 0.01 | 88.685 | 88.885 | 85.265 | |
1937 | 2009.10.08 08:28 | s/l | 968 | 0.01 | 88.180 | 88.180 | 90.945 | -535.00 | 172624.00 |
1938 | 2009.10.09 02:00 | buy | 970 | 0.01 | 88.495 | 88.180 | 90.725 | |
1939 | 2009.10.09 03:00 | s/l | 969 | 0.01 | 88.885 | 88.885 | 85.265 | -200.00 | 172424.00 |
1940 | 2009.10.13 02:00 | buy | 971 | 0.01 | 89.745 | 88.745 | 93.165 | |
1941 | 2009.10.13 02:00 | close | 970 | 0.01 | 89.715 | 88.180 | 90.725 | 1220.00 | 173644.00 |
1942 | 2009.10.13 02:00 | sell | 972 | 0.01 | 89.715 | 90.349 | 87.485 | |
1943 | 2009.10.13 04:00 | close | 971 | 0.01 | 89.805 | 88.745 | 93.165 | 60.00 | 173704.00 |
1944 | 2009.10.14 02:00 | close | 972 | 0.01 | 89.765 | 90.349 | 87.485 | -50.00 | 173654.00 |
1945 | 2009.10.14 02:00 | buy | 973 | 0.01 | 89.765 | 89.555 | 91.995 | |
1946 | 2009.10.14 04:31 | s/l | 973 | 0.01 | 89.555 | 89.555 | 91.995 | -210.00 | 173444.00 |
1947 | 2009.10.19 02:00 | sell | 974 | 0.01 | 91.080 | 91.280 | 88.850 | |
1948 | 2009.10.20 02:00 | close | 974 | 0.01 | 90.695 | 91.280 | 88.850 | 385.00 | 173829.00 |
1949 | 2009.10.20 02:00 | buy | 975 | 0.01 | 90.695 | 90.495 | 92.925 | |
1950 | 2009.10.20 04:08 | s/l | 975 | 0.01 | 90.495 | 90.495 | 92.925 | -200.00 | 173629.00 |
1951 | 2009.10.21 02:00 | sell | 976 | 0.01 | 90.685 | 90.909 | 88.455 | |
1952 | 2009.10.21 02:50 | s/l | 976 | 0.01 | 90.909 | 90.909 | 88.455 | -224.00 | 173405.00 |
1953 | 2009.10.22 02:00 | sell | 977 | 0.01 | 90.910 | 91.110 | 88.680 | |
1954 | 2009.10.22 03:58 | s/l | 977 | 0.01 | 91.110 | 91.110 | 88.680 | -200.00 | 173205.00 |
1955 | 2009.10.23 02:00 | sell | 978 | 0.01 | 91.365 | 91.579 | 89.135 | |
1956 | 2009.10.23 02:00 | sell | 979 | 0.01 | 91.365 | 91.565 | 87.945 | |
1957 | 2009.10.23 04:15 | s/l | 979 | 0.01 | 91.565 | 91.565 | 87.945 | -200.00 | 173005.00 |
1958 | 2009.10.23 04:17 | s/l | 978 | 0.01 | 91.579 | 91.579 | 89.135 | -214.00 | 172791.00 |
1959 | 2009.10.28 02:00 | buy | 980 | 0.01 | 91.685 | 90.685 | 95.105 | |
1960 | 2009.10.28 04:00 | close | 980 | 0.01 | 91.450 | 90.685 | 95.105 | -235.00 | 172556.00 |
1961 | 2009.11.03 02:00 | sell | 981 | 0.01 | 90.405 | 90.605 | 86.985 | |
1962 | 2009.11.03 04:00 | close | 981 | 0.01 | 90.400 | 90.605 | 86.985 | 5.00 | 172561.00 |
1963 | 2009.11.04 02:00 | sell | 982 | 0.01 | 90.430 | 90.630 | 88.200 | |
1964 | 2009.11.04 02:00 | sell | 983 | 0.01 | 90.430 | 90.630 | 87.010 | |
1965 | 2009.11.04 09:26 | s/l | 982 | 0.01 | 90.630 | 90.630 | 88.200 | -200.00 | 172361.00 |
1966 | 2009.11.04 09:26 | s/l | 983 | 0.01 | 90.630 | 90.630 | 87.010 | -200.00 | 172161.00 |
1967 | 2009.11.06 02:00 | buy | 984 | 0.01 | 90.825 | 90.155 | 93.055 | |
1968 | 2009.11.06 15:34 | s/l | 984 | 0.01 | 90.155 | 90.155 | 93.055 | -670.00 | 171491.00 |
1969 | 2009.11.10 02:00 | buy | 985 | 0.01 | 89.885 | 89.685 | 92.115 | |
1970 | 2009.11.10 02:00 | buy | 986 | 0.01 | 89.885 | 88.885 | 93.305 | |
1971 | 2009.11.10 07:43 | s/l | 985 | 0.01 | 89.685 | 89.685 | 92.115 | -200.00 | 171291.00 |
1972 | 2009.11.12 02:00 | close | 986 | 0.01 | 89.925 | 88.885 | 93.305 | 40.00 | 171331.00 |
1973 | 2009.11.12 02:00 | sell | 987 | 0.01 | 89.925 | 90.125 | 86.505 | |
1974 | 2009.11.12 03:00 | close | 987 | 0.01 | 89.890 | 90.125 | 86.505 | 35.00 | 171366.00 |
1975 | 2009.11.13 02:00 | buy | 988 | 0.01 | 90.310 | 89.310 | 93.730 | |
1976 | 2009.11.16 17:40 | s/l | 988 | 0.01 | 89.310 | 89.310 | 93.730 | -1000.00 | 170366.00 |
1977 | 2009.11.18 02:00 | sell | 989 | 0.01 | 89.240 | 89.585 | 87.010 | |
1978 | 2009.11.18 04:00 | close | 989 | 0.01 | 89.325 | 89.585 | 87.010 | -85.00 | 170281.00 |
1979 | 2009.11.20 02:00 | buy | 990 | 0.01 | 88.945 | 88.709 | 91.175 | |
1980 | 2009.11.20 02:00 | buy | 991 | 0.01 | 88.945 | 87.945 | 92.365 | |
1981 | 2009.11.20 08:33 | s/l | 990 | 0.01 | 88.709 | 88.709 | 91.175 | -236.00 | 170045.00 |
1982 | 2009.11.23 02:00 | buy | 992 | 0.01 | 88.900 | 88.700 | 91.130 | |
1983 | 2009.11.23 09:03 | s/l | 992 | 0.01 | 88.700 | 88.700 | 91.130 | -200.00 | 169845.00 |
1984 | 2009.11.25 02:00 | close | 991 | 0.01 | 88.600 | 87.945 | 92.365 | -345.00 | 169500.00 |
1985 | 2009.11.25 02:00 | sell | 993 | 0.01 | 88.600 | 88.800 | 85.180 | |
1986 | 2009.11.25 03:00 | close | 993 | 0.01 | 88.500 | 88.800 | 85.180 | 100.00 | 169600.00 |
1987 | 2009.11.30 02:00 | buy | 994 | 0.01 | 86.655 | 85.655 | 88.885 | |
1988 | 2009.12.02 02:00 | close | 994 | 0.01 | 86.655 | 85.655 | 88.885 | 0.00 | 169600.00 |
1989 | 2009.12.02 02:00 | sell | 995 | 0.01 | 86.655 | 87.396 | 84.425 | |
1990 | 2009.12.02 10:47 | s/l | 995 | 0.01 | 87.396 | 87.396 | 84.425 | -741.00 | 168859.00 |
1991 | 2009.12.03 02:00 | sell | 996 | 0.01 | 87.635 | 87.835 | 84.215 | |
1992 | 2009.12.03 03:51 | s/l | 996 | 0.01 | 87.835 | 87.835 | 84.215 | -200.00 | 168659.00 |
1993 | 2009.12.07 02:00 | buy | 997 | 0.01 | 90.090 | 89.090 | 93.510 | |
1994 | 2009.12.07 03:00 | close | 997 | 0.01 | 90.110 | 89.090 | 93.510 | 20.00 | 168679.00 |
1995 | 2009.12.10 02:00 | buy | 998 | 0.01 | 88.110 | 87.593 | 90.340 | |
1996 | 2009.12.10 02:00 | sell | 999 | 0.01 | 88.080 | 89.080 | 84.660 | |
1997 | 2009.12.10 06:00 | close | 999 | 0.01 | 88.075 | 89.080 | 84.660 | 5.00 | 168684.00 |
1998 | 2009.12.11 02:00 | close | 998 | 0.01 | 88.255 | 87.593 | 90.340 | 145.00 | 168829.00 |
1999 | 2009.12.11 02:00 | sell | 1000 | 0.01 | 88.255 | 88.455 | 86.025 | |
2000 | 2009.12.11 02:00 | sell | 1001 | 0.01 | 88.255 | 88.455 | 84.835 | |
2001 | 2009.12.11 02:24 | s/l | 1000 | 0.01 | 88.455 | 88.455 | 86.025 | -200.00 | 168629.00 |
2002 | 2009.12.11 02:24 | s/l | 1001 | 0.01 | 88.455 | 88.455 | 84.835 | -200.00 | 168429.00 |
2003 | 2009.12.14 02:00 | sell | 1002 | 0.01 | 89.260 | 89.605 | 87.030 | |
2004 | 2009.12.14 02:00 | sell | 1003 | 0.01 | 89.260 | 89.460 | 85.840 | |
2005 | 2009.12.15 02:00 | close | 1002 | 0.01 | 88.710 | 89.605 | 87.030 | 550.00 | 168979.00 |
2006 | 2009.12.15 02:00 | buy | 1004 | 0.01 | 88.710 | 88.461 | 90.940 | |
2007 | 2009.12.15 12:54 | s/l | 1003 | 0.01 | 89.460 | 89.460 | 85.840 | -200.00 | 168779.00 |
2008 | 2009.12.16 02:00 | buy | 1005 | 0.01 | 89.525 | 88.525 | 92.945 | |
2009 | 2009.12.17 01:00 | close | 1005 | 0.01 | 89.795 | 88.525 | 92.945 | 270.00 | 169049.00 |
2010 | 2009.12.18 02:00 | close | 1004 | 0.01 | 89.665 | 88.461 | 90.940 | 955.00 | 170004.00 |
2011 | 2009.12.18 02:00 | sell | 1006 | 0.01 | 89.665 | 90.298 | 87.435 | |
2012 | 2009.12.18 11:01 | s/l | 1006 | 0.01 | 90.298 | 90.298 | 87.435 | -633.00 | 169371.00 |
2013 | 2009.12.22 02:00 | buy | 1007 | 0.01 | 91.100 | 90.100 | 94.520 | |
2014 | 2009.12.22 03:00 | close | 1007 | 0.01 | 91.145 | 90.100 | 94.520 | 45.00 | 169416.00 |
2015 | 2009.12.24 02:00 | buy | 1008 | 0.01 | 91.670 | 91.203 | 93.900 | |
2016 | 2009.12.24 09:03 | s/l | 1008 | 0.01 | 91.203 | 91.203 | 93.900 | -467.00 | 168949.00 |
2017 | 2009.12.25 02:00 | buy | 1009 | 0.01 | 91.480 | 91.190 | 93.710 | |
2018 | 2009.12.25 10:16 | s/l | 1009 | 0.01 | 91.190 | 91.190 | 93.710 | -290.00 | 168659.00 |
2019 | 2009.12.28 02:00 | buy | 1010 | 0.01 | 91.490 | 91.165 | 93.720 | |
2020 | 2009.12.29 02:00 | close | 1010 | 0.01 | 91.700 | 91.165 | 93.720 | 210.00 | 168869.00 |
2021 | 2009.12.29 02:00 | sell | 1011 | 0.01 | 91.700 | 91.900 | 89.470 | |
2022 | 2009.12.29 02:00 | sell | 1012 | 0.01 | 91.700 | 91.900 | 88.280 | |
2023 | 2009.12.29 04:00 | close | 1011 | 0.01 | 91.775 | 91.900 | 89.470 | -75.00 | 168794.00 |
2024 | 2009.12.29 17:58 | s/l | 1012 | 0.01 | 91.900 | 91.900 | 88.280 | -200.00 | 168594.00 |
2025 | 2009.12.31 02:00 | sell | 1013 | 0.01 | 92.445 | 92.653 | 90.215 | |
2026 | 2009.12.31 15:31 | s/l | 1013 | 0.01 | 92.653 | 92.653 | 90.215 | -208.00 | 168386.00 |
2027 | 2010.01.04 02:00 | buy | 1014 | 0.01 | 92.765 | 91.765 | 96.185 | |
2028 | 2010.01.04 02:00 | sell | 1015 | 0.01 | 92.735 | 93.121 | 90.505 | |
2029 | 2010.01.04 03:00 | close | 1014 | 0.01 | 92.890 | 91.765 | 96.185 | 125.00 | 168511.00 |
2030 | 2010.01.04 09:23 | s/l | 1015 | 0.01 | 93.121 | 93.121 | 90.505 | -386.00 | 168125.00 |
2031 | 2010.01.05 02:00 | buy | 1016 | 0.01 | 92.500 | 92.300 | 94.730 | |
2032 | 2010.01.05 02:00 | buy | 1017 | 0.01 | 92.500 | 91.500 | 95.920 | |
2033 | 2010.01.05 03:05 | s/l | 1016 | 0.01 | 92.300 | 92.300 | 94.730 | -200.00 | 167925.00 |
2034 | 2010.01.05 16:17 | s/l | 1017 | 0.01 | 91.500 | 91.500 | 95.920 | -1000.00 | 166925.00 |
2035 | 2010.01.06 02:00 | buy | 1018 | 0.01 | 91.580 | 91.380 | 93.810 | |
2036 | 2010.01.06 02:00 | buy | 1019 | 0.01 | 91.580 | 90.580 | 95.000 | |
2037 | 2010.01.07 23:00 | close | 1019 | 0.01 | 93.220 | 90.580 | 95.000 | 1640.00 | 168565.00 |
2038 | 2010.01.08 02:00 | sell | 1020 | 0.01 | 93.445 | 94.445 | 90.025 | |
2039 | 2010.01.12 01:00 | close | 1020 | 0.01 | 92.080 | 94.445 | 90.025 | 1365.00 | 169930.00 |
2040 | 2010.01.12 15:16 | s/l | 1018 | 0.01 | 91.380 | 91.380 | 93.810 | -200.00 | 169730.00 |
2041 | 2010.01.13 02:00 | sell | 1021 | 0.01 | 91.095 | 91.295 | 87.675 | |
2042 | 2010.01.13 02:21 | s/l | 1021 | 0.01 | 91.295 | 91.295 | 87.675 | -200.00 | 169530.00 |
2043 | 2010.01.15 02:00 | sell | 1022 | 0.01 | 91.270 | 91.470 | 87.850 | |
2044 | 2010.01.18 02:00 | buy | 1023 | 0.01 | 90.875 | 90.675 | 93.105 | |
2045 | 2010.01.18 06:00 | close | 1022 | 0.01 | 90.935 | 91.470 | 87.850 | 335.00 | 169865.00 |
2046 | 2010.01.18 13:19 | s/l | 1023 | 0.01 | 90.675 | 90.675 | 93.105 | -200.00 | 169665.00 |
2047 | 2010.01.19 02:00 | sell | 1024 | 0.01 | 90.700 | 91.060 | 88.470 | |
2048 | 2010.01.19 14:50 | s/l | 1024 | 0.01 | 91.060 | 91.060 | 88.470 | -360.00 | 169305.00 |
2049 | 2010.01.20 02:00 | sell | 1025 | 0.01 | 91.200 | 91.400 | 87.780 | |
2050 | 2010.01.20 04:00 | close | 1025 | 0.01 | 91.195 | 91.400 | 87.780 | 5.00 | 169310.00 |
2051 | 2010.01.21 02:00 | sell | 1026 | 0.01 | 91.200 | 91.400 | 88.970 | |
2052 | 2010.01.21 03:36 | s/l | 1026 | 0.01 | 91.400 | 91.400 | 88.970 | -200.00 | 169110.00 |
2053 | 2010.01.25 02:00 | sell | 1027 | 0.01 | 89.995 | 90.195 | 86.575 | |
2054 | 2010.01.25 04:08 | s/l | 1027 | 0.01 | 90.195 | 90.195 | 86.575 | -200.00 | 168910.00 |
2055 | 2010.02.01 02:00 | sell | 1028 | 0.01 | 90.240 | 90.791 | 88.010 | |
2056 | 2010.02.01 17:19 | s/l | 1028 | 0.01 | 90.791 | 90.791 | 88.010 | -551.00 | 168359.00 |
2057 | 2010.02.03 02:00 | sell | 1029 | 0.01 | 90.445 | 91.445 | 87.025 | |
2058 | 2010.02.04 02:00 | close | 1029 | 0.01 | 90.880 | 91.445 | 87.025 | -435.00 | 167924.00 |
2059 | 2010.02.04 02:00 | buy | 1030 | 0.01 | 90.880 | 89.880 | 94.300 | |
2060 | 2010.02.04 03:00 | close | 1030 | 0.01 | 90.990 | 89.880 | 94.300 | 110.00 | 168034.00 |
2061 | 2010.02.05 02:00 | sell | 1031 | 0.01 | 89.375 | 89.575 | 85.955 | |
2062 | 2010.02.05 02:16 | s/l | 1031 | 0.01 | 89.575 | 89.575 | 85.955 | -200.00 | 167834.00 |
2063 | 2010.02.09 02:00 | buy | 1032 | 0.01 | 89.255 | 89.044 | 91.485 | |
2064 | 2010.02.12 02:00 | sell | 1033 | 0.01 | 89.815 | 90.815 | 86.395 | |
2065 | 2010.02.15 02:00 | close | 1032 | 0.01 | 90.055 | 89.044 | 91.485 | 800.00 | 168634.00 |
2066 | 2010.02.15 02:00 | sell | 1034 | 0.01 | 90.055 | 90.255 | 87.825 | |
2067 | 2010.02.15 04:17 | s/l | 1034 | 0.01 | 90.255 | 90.255 | 87.825 | -200.00 | 168434.00 |
2068 | 2010.02.17 02:00 | sell | 1035 | 0.01 | 90.250 | 90.450 | 88.020 | |
2069 | 2010.02.17 11:18 | s/l | 1035 | 0.01 | 90.450 | 90.450 | 88.020 | -200.00 | 168234.00 |
2070 | 2010.02.17 14:32 | s/l | 1033 | 0.01 | 90.815 | 90.815 | 86.395 | -1000.00 | 167234.00 |
2071 | 2010.02.19 02:00 | sell | 1036 | 0.01 | 91.965 | 92.165 | 89.735 | |
2072 | 2010.02.19 02:00 | sell | 1037 | 0.01 | 91.965 | 92.165 | 88.545 | |
2073 | 2010.02.19 18:21 | s/l | 1036 | 0.01 | 92.165 | 92.165 | 89.735 | -200.00 | 167034.00 |
2074 | 2010.02.19 18:21 | s/l | 1037 | 0.01 | 92.165 | 92.165 | 88.545 | -200.00 | 166834.00 |
2075 | 2010.02.23 02:00 | sell | 1038 | 0.01 | 91.255 | 91.455 | 87.835 | |
2076 | 2010.02.24 08:00 | close | 1038 | 0.01 | 90.280 | 91.455 | 87.835 | 975.00 | 167809.00 |
2077 | 2010.02.25 02:00 | buy | 1039 | 0.01 | 90.315 | 89.965 | 92.545 | |
2078 | 2010.02.25 03:14 | s/l | 1039 | 0.01 | 89.965 | 89.965 | 92.545 | -350.00 | 167459.00 |
2079 | 2010.02.26 02:00 | sell | 1040 | 0.01 | 89.280 | 89.480 | 85.860 | |
2080 | 2010.02.26 02:07 | s/l | 1040 | 0.01 | 89.480 | 89.480 | 85.860 | -200.00 | 167259.00 |
2081 | 2010.03.02 02:00 | sell | 1041 | 0.01 | 89.175 | 89.375 | 86.945 | |
2082 | 2010.03.02 02:00 | sell | 1042 | 0.01 | 89.175 | 89.375 | 85.755 | |
2083 | 2010.03.02 05:59 | s/l | 1041 | 0.01 | 89.375 | 89.375 | 86.945 | -200.00 | 167059.00 |
2084 | 2010.03.02 05:59 | s/l | 1042 | 0.01 | 89.375 | 89.375 | 85.755 | -200.00 | 166859.00 |
2085 | 2010.03.04 02:00 | sell | 1043 | 0.01 | 88.590 | 88.790 | 85.170 | |
2086 | 2010.03.04 04:00 | close | 1043 | 0.01 | 88.480 | 88.790 | 85.170 | 110.00 | 166969.00 |
2087 | 2010.03.08 02:00 | sell | 1044 | 0.01 | 90.605 | 90.805 | 87.185 | |
2088 | 2010.03.10 02:00 | buy | 1045 | 0.01 | 90.025 | 89.753 | 92.255 | |
2089 | 2010.03.10 17:11 | s/l | 1044 | 0.01 | 90.805 | 90.805 | 87.185 | -200.00 | 166769.00 |
2090 | 2010.03.11 02:00 | close | 1045 | 0.01 | 90.490 | 89.753 | 92.255 | 465.00 | 167234.00 |
2091 | 2010.03.11 02:00 | sell | 1046 | 0.01 | 90.490 | 90.690 | 88.260 | |
2092 | 2010.03.11 13:51 | s/l | 1046 | 0.01 | 90.690 | 90.690 | 88.260 | -200.00 | 167034.00 |
2093 | 2010.03.12 02:00 | buy | 1047 | 0.01 | 90.695 | 90.028 | 92.925 | |
2094 | 2010.03.15 02:00 | close | 1047 | 0.01 | 90.705 | 90.028 | 92.925 | 10.00 | 167044.00 |
2095 | 2010.03.15 02:00 | sell | 1048 | 0.01 | 90.705 | 90.964 | 88.475 | |
2096 | 2010.03.15 02:00 | sell | 1049 | 0.01 | 90.705 | 90.905 | 87.285 | |
2097 | 2010.03.16 09:00 | close | 1048 | 0.01 | 90.175 | 90.964 | 88.475 | 530.00 | 167574.00 |
2098 | 2010.03.17 02:00 | buy | 1050 | 0.01 | 90.340 | 90.065 | 92.570 | |
2099 | 2010.03.17 05:52 | s/l | 1050 | 0.01 | 90.065 | 90.065 | 92.570 | -275.00 | 167299.00 |
2100 | 2010.03.17 12:00 | close | 1049 | 0.01 | 90.635 | 90.905 | 87.285 | 70.00 | 167369.00 |
2101 | 2010.03.18 02:00 | sell | 1051 | 0.01 | 90.415 | 90.666 | 88.185 | |
2102 | 2010.03.18 02:00 | sell | 1052 | 0.01 | 90.415 | 90.615 | 86.995 | |
2103 | 2010.03.18 17:19 | s/l | 1052 | 0.01 | 90.615 | 90.615 | 86.995 | -200.00 | 167169.00 |
2104 | 2010.03.18 17:29 | s/l | 1051 | 0.01 | 90.666 | 90.666 | 88.185 | -251.00 | 166918.00 |
2105 | 2010.03.19 02:00 | sell | 1053 | 0.01 | 90.480 | 90.680 | 88.250 | |
2106 | 2010.03.19 02:00 | sell | 1054 | 0.01 | 90.480 | 90.680 | 87.060 | |
2107 | 2010.03.19 07:00 | close | 1053 | 0.01 | 90.475 | 90.680 | 88.250 | 5.00 | 166923.00 |
2108 | 2010.03.19 14:26 | s/l | 1054 | 0.01 | 90.680 | 90.680 | 87.060 | -200.00 | 166723.00 |
2109 | 2010.03.22 02:00 | sell | 1055 | 0.01 | 90.440 | 90.640 | 88.210 | |
2110 | 2010.03.22 08:54 | s/l | 1055 | 0.01 | 90.640 | 90.640 | 88.210 | -200.00 | 166523.00 |
2111 | 2010.03.23 02:00 | buy | 1056 | 0.01 | 90.350 | 89.986 | 92.580 | |
2112 | 2010.03.25 02:00 | buy | 1057 | 0.01 | 92.045 | 91.045 | 95.465 | |
2113 | 2010.03.25 15:37 | t/p | 1056 | 0.01 | 92.580 | 89.986 | 92.580 | 2230.00 | 168753.00 |
2114 | 2010.03.25 20:00 | close | 1057 | 0.01 | 92.835 | 91.045 | 95.465 | 790.00 | 169543.00 |
2115 | 2010.03.26 02:00 | buy | 1058 | 0.01 | 92.550 | 91.550 | 95.970 | |
2116 | 2010.03.26 05:00 | close | 1058 | 0.01 | 92.470 | 91.550 | 95.970 | -80.00 | 169463.00 |
2117 | 2010.03.29 02:00 | buy | 1059 | 0.01 | 92.470 | 91.470 | 95.890 | |
2118 | 2010.03.29 03:00 | close | 1059 | 0.01 | 92.400 | 91.470 | 95.890 | -70.00 | 169393.00 |
2119 | 2010.03.30 02:00 | sell | 1060 | 0.01 | 92.500 | 92.753 | 90.270 | |
2120 | 2010.03.30 13:00 | close | 1060 | 0.01 | 92.525 | 92.753 | 90.270 | -25.00 | 169368.00 |
2121 | 2010.04.13 02:00 | sell | 1061 | 0.01 | 93.170 | 93.710 | 90.940 | |
2122 | 2010.04.14 02:00 | close | 1061 | 0.01 | 93.220 | 93.710 | 90.940 | -50.00 | 169318.00 |
2123 | 2010.04.14 02:00 | buy | 1062 | 0.01 | 93.220 | 92.650 | 95.450 | |
2124 | 2010.04.15 02:00 | close | 1062 | 0.01 | 93.325 | 92.650 | 95.450 | 105.00 | 169423.00 |
2125 | 2010.04.15 02:00 | sell | 1063 | 0.01 | 93.325 | 93.528 | 91.095 | |
2126 | 2010.04.15 02:00 | sell | 1064 | 0.01 | 93.325 | 93.525 | 89.905 | |
2127 | 2010.04.15 05:09 | s/l | 1064 | 0.01 | 93.525 | 93.525 | 89.905 | -200.00 | 169223.00 |
2128 | 2010.04.15 05:09 | s/l | 1063 | 0.01 | 93.528 | 93.528 | 91.095 | -203.00 | 169020.00 |
2129 | 2010.04.26 02:00 | sell | 1065 | 0.01 | 94.100 | 94.300 | 90.680 | |
2130 | 2010.04.26 03:05 | s/l | 1065 | 0.01 | 94.300 | 94.300 | 90.680 | -200.00 | 168820.00 |
2131 | 2010.04.27 02:00 | buy | 1066 | 0.01 | 93.920 | 92.920 | 97.340 | |
2132 | 2010.04.27 04:00 | close | 1066 | 0.01 | 93.810 | 92.920 | 97.340 | -110.00 | 168710.00 |
2133 | 2010.05.05 02:00 | sell | 1067 | 0.01 | 94.705 | 94.926 | 92.475 | |
2134 | 2010.05.05 02:00 | sell | 1068 | 0.01 | 94.705 | 95.705 | 91.285 | |
2135 | 2010.05.05 02:58 | s/l | 1067 | 0.01 | 94.926 | 94.926 | 92.475 | -221.00 | 168489.00 |
2136 | 2010.05.06 21:08 | t/p | 1068 | 0.01 | 91.285 | 95.705 | 91.285 | 3420.00 | 171909.00 |
2137 | 2010.05.07 02:00 | sell | 1069 | 0.01 | 90.825 | 91.035 | 87.405 | |
2138 | 2010.05.07 02:39 | s/l | 1069 | 0.01 | 91.035 | 91.035 | 87.405 | -210.00 | 171699.00 |
2139 | 2010.05.10 02:00 | sell | 1070 | 0.01 | 92.080 | 93.080 | 89.850 | |
2140 | 2010.05.10 02:00 | sell | 1071 | 0.01 | 92.080 | 92.280 | 88.660 | |
2141 | 2010.05.10 03:44 | s/l | 1071 | 0.01 | 92.280 | 92.280 | 88.660 | -200.00 | 171499.00 |
2142 | 2010.05.10 04:00 | close | 1070 | 0.01 | 92.375 | 93.080 | 89.850 | -295.00 | 171204.00 |
2143 | 2010.05.12 02:00 | buy | 1072 | 0.01 | 92.545 | 92.341 | 94.775 | |
2144 | 2010.05.12 02:00 | buy | 1073 | 0.01 | 92.545 | 91.545 | 95.965 | |
2145 | 2010.05.12 03:00 | close | 1073 | 0.01 | 92.805 | 91.545 | 95.965 | 260.00 | 171464.00 |
2146 | 2010.05.14 12:34 | s/l | 1072 | 0.01 | 92.341 | 92.341 | 94.775 | -204.00 | 171260.00 |
2147 | 2010.05.20 02:00 | buy | 1074 | 0.01 | 91.575 | 91.158 | 93.805 | |
2148 | 2010.05.20 08:37 | s/l | 1074 | 0.01 | 91.158 | 91.158 | 93.805 | -417.00 | 170843.00 |
2149 | 2010.05.24 02:00 | sell | 1075 | 0.01 | 90.140 | 91.140 | 86.720 | |
2150 | 2010.05.25 02:00 | buy | 1076 | 0.01 | 90.225 | 89.559 | 92.455 | |
2151 | 2010.05.25 02:00 | close | 1075 | 0.01 | 90.225 | 91.140 | 86.720 | -85.00 | 170758.00 |
2152 | 2010.05.25 02:00 | buy | 1077 | 0.01 | 90.225 | 89.225 | 93.645 | |
2153 | 2010.05.25 13:01 | s/l | 1076 | 0.01 | 89.559 | 89.559 | 92.455 | -666.00 | 170092.00 |
2154 | 2010.05.26 02:00 | buy | 1078 | 0.01 | 90.385 | 89.458 | 92.615 | |
2155 | 2010.05.31 02:00 | close | 1078 | 0.01 | 90.950 | 89.458 | 92.615 | 565.00 | 170657.00 |
2156 | 2010.05.31 02:00 | sell | 1079 | 0.01 | 90.950 | 91.313 | 88.720 | |
2157 | 2010.05.31 03:03 | s/l | 1079 | 0.01 | 91.313 | 91.313 | 88.720 | -363.00 | 170294.00 |
2158 | 2010.05.31 08:00 | close | 1077 | 0.01 | 91.465 | 89.225 | 93.645 | 1240.00 | 171534.00 |
2159 | 2010.06.01 02:00 | sell | 1080 | 0.01 | 91.205 | 91.514 | 88.975 | |
2160 | 2010.06.02 02:00 | close | 1080 | 0.01 | 91.150 | 91.514 | 88.975 | 55.00 | 171589.00 |
2161 | 2010.06.02 02:00 | buy | 1081 | 0.01 | 91.150 | 90.661 | 93.380 | |
2162 | 2010.06.03 02:00 | sell | 1082 | 0.01 | 92.205 | 92.405 | 88.785 | |
2163 | 2010.06.03 09:01 | s/l | 1082 | 0.01 | 92.405 | 92.405 | 88.785 | -200.00 | 171389.00 |
2164 | 2010.06.09 02:00 | close | 1081 | 0.01 | 91.430 | 90.661 | 93.380 | 280.00 | 171669.00 |
2165 | 2010.06.09 02:00 | sell | 1083 | 0.01 | 91.430 | 91.965 | 89.200 | |
2166 | 2010.06.09 20:00 | close | 1083 | 0.01 | 91.455 | 91.965 | 89.200 | -25.00 | 171644.00 |
2167 | 2010.06.10 02:00 | sell | 1084 | 0.01 | 91.345 | 91.545 | 87.925 | |
2168 | 2010.06.10 04:00 | close | 1084 | 0.01 | 91.175 | 91.545 | 87.925 | 170.00 | 171814.00 |
2169 | 2010.06.14 02:00 | sell | 1085 | 0.01 | 91.720 | 92.720 | 88.300 | |
2170 | 2010.06.14 03:00 | close | 1085 | 0.01 | 91.685 | 92.720 | 88.300 | 35.00 | 171849.00 |
2171 | 2010.06.15 02:00 | sell | 1086 | 0.01 | 91.635 | 91.835 | 88.215 | |
2172 | 2010.06.15 12:00 | close | 1086 | 0.01 | 91.305 | 91.835 | 88.215 | 330.00 | 172179.00 |
2173 | 2010.06.16 02:00 | buy | 1087 | 0.01 | 91.515 | 91.174 | 93.745 | |
2174 | 2010.06.16 02:00 | sell | 1088 | 0.01 | 91.485 | 91.685 | 88.065 | |
2175 | 2010.06.16 03:52 | s/l | 1088 | 0.01 | 91.685 | 91.685 | 88.065 | -200.00 | 171979.00 |
2176 | 2010.06.16 15:30 | s/l | 1087 | 0.01 | 91.174 | 91.174 | 93.745 | -341.00 | 171638.00 |
2177 | 2010.06.17 02:00 | buy | 1089 | 0.01 | 91.435 | 91.174 | 93.665 | |
2178 | 2010.06.17 10:12 | s/l | 1089 | 0.01 | 91.174 | 91.174 | 93.665 | -261.00 | 171377.00 |
2179 | 2010.06.21 02:00 | buy | 1090 | 0.01 | 90.435 | 90.235 | 92.665 | |
2180 | 2010.06.21 02:00 | buy | 1091 | 0.01 | 90.435 | 89.435 | 93.855 | |
2181 | 2010.06.22 02:00 | close | 1090 | 0.01 | 91.025 | 90.235 | 92.665 | 590.00 | 171967.00 |
2182 | 2010.06.22 02:00 | sell | 1092 | 0.01 | 91.025 | 91.336 | 88.795 | |
2183 | 2010.06.22 21:00 | close | 1091 | 0.01 | 90.565 | 89.435 | 93.855 | 130.00 | 172097.00 |
2184 | 2010.06.23 02:00 | sell | 1093 | 0.01 | 90.565 | 90.765 | 87.145 | |
2185 | 2010.06.23 12:00 | close | 1092 | 0.01 | 90.450 | 91.336 | 88.795 | 575.00 | 172672.00 |
2186 | 2010.06.24 08:00 | close | 1093 | 0.01 | 89.890 | 90.765 | 87.145 | 675.00 | 173347.00 |
2187 | 2010.06.29 02:00 | buy | 1094 | 0.01 | 89.350 | 88.350 | 92.770 | |
2188 | 2010.06.29 17:25 | s/l | 1094 | 0.01 | 88.350 | 88.350 | 92.770 | -1000.00 | 172347.00 |
2189 | 2010.06.30 02:00 | sell | 1095 | 0.01 | 88.630 | 88.830 | 85.210 | |
2190 | 2010.06.30 04:00 | close | 1095 | 0.01 | 88.570 | 88.830 | 85.210 | 60.00 | 172407.00 |
2191 | 2010.07.02 02:00 | buy | 1096 | 0.01 | 87.665 | 87.130 | 89.895 | |
2192 | 2010.07.02 02:00 | sell | 1097 | 0.01 | 87.635 | 87.835 | 84.215 | |
2193 | 2010.07.02 03:00 | close | 1097 | 0.01 | 87.780 | 87.835 | 84.215 | -145.00 | 172262.00 |
2194 | 2010.07.05 02:00 | close | 1096 | 0.01 | 87.750 | 87.130 | 89.895 | 85.00 | 172347.00 |
2195 | 2010.07.05 02:00 | sell | 1098 | 0.01 | 87.750 | 88.441 | 85.520 | |
2196 | 2010.07.07 02:00 | sell | 1099 | 0.01 | 87.515 | 87.715 | 84.095 | |
2197 | 2010.07.07 22:44 | s/l | 1099 | 0.01 | 87.715 | 87.715 | 84.095 | -200.00 | 172147.00 |
2198 | 2010.07.08 06:02 | s/l | 1098 | 0.01 | 88.441 | 88.441 | 85.520 | -691.00 | 171456.00 |
2199 | 2010.07.09 02:00 | sell | 1100 | 0.01 | 88.415 | 88.615 | 84.995 | |
2200 | 2010.07.09 05:58 | s/l | 1100 | 0.01 | 88.615 | 88.615 | 84.995 | -200.00 | 171256.00 |
2201 | 2010.07.13 02:00 | sell | 1101 | 0.01 | 88.650 | 88.850 | 85.230 | |
2202 | 2010.07.13 03:12 | s/l | 1101 | 0.01 | 88.850 | 88.850 | 85.230 | -200.00 | 171056.00 |
2203 | 2010.07.14 02:00 | sell | 1102 | 0.01 | 88.830 | 89.030 | 86.600 | |
2204 | 2010.07.14 03:00 | close | 1102 | 0.01 | 88.840 | 89.030 | 86.600 | -10.00 | 171046.00 |
2205 | 2010.07.19 02:00 | buy | 1103 | 0.01 | 86.560 | 85.560 | 89.980 | |
2206 | 2010.07.20 02:00 | sell | 1104 | 0.01 | 86.755 | 87.254 | 84.525 | |
2207 | 2010.07.20 18:08 | s/l | 1104 | 0.01 | 87.254 | 87.254 | 84.525 | -499.00 | 170547.00 |
2208 | 2010.07.23 02:00 | buy | 1105 | 0.01 | 87.205 | 86.459 | 89.435 | |
2209 | 2010.07.23 02:00 | close | 1103 | 0.01 | 87.175 | 85.560 | 89.980 | 615.00 | 171162.00 |
2210 | 2010.07.23 02:00 | sell | 1106 | 0.01 | 87.175 | 87.375 | 83.755 | |
2211 | 2010.07.23 15:22 | s/l | 1106 | 0.01 | 87.375 | 87.375 | 83.755 | -200.00 | 170962.00 |
2212 | 2010.07.26 02:00 | sell | 1107 | 0.01 | 87.540 | 87.740 | 84.120 | |
2213 | 2010.07.26 03:09 | s/l | 1107 | 0.01 | 87.740 | 87.740 | 84.120 | -200.00 | 170762.00 |
2214 | 2010.07.27 02:00 | sell | 1108 | 0.01 | 87.005 | 87.205 | 83.585 | |
2215 | 2010.07.27 10:39 | s/l | 1108 | 0.01 | 87.205 | 87.205 | 83.585 | -200.00 | 170562.00 |
2216 | 2010.07.28 02:00 | buy | 1109 | 0.01 | 87.830 | 86.830 | 91.250 | |
2217 | 2010.07.28 06:00 | close | 1109 | 0.01 | 87.760 | 86.830 | 91.250 | -70.00 | 170492.00 |
2218 | 2010.07.30 05:23 | s/l | 1105 | 0.01 | 86.459 | 86.459 | 89.435 | -746.00 | 169746.00 |
2219 | 2010.08.02 02:00 | buy | 1110 | 0.01 | 86.415 | 86.201 | 88.645 | |
2220 | 2010.08.03 02:00 | close | 1110 | 0.01 | 86.595 | 86.201 | 88.645 | 180.00 | 169926.00 |
2221 | 2010.08.03 02:00 | sell | 1111 | 0.01 | 86.595 | 86.795 | 84.365 | |
2222 | 2010.08.03 02:00 | sell | 1112 | 0.01 | 86.595 | 86.795 | 83.175 | |
2223 | 2010.08.03 12:00 | close | 1112 | 0.01 | 86.060 | 86.795 | 83.175 | 535.00 | 170461.00 |
2224 | 2010.08.04 00:00 | close | 1111 | 0.01 | 85.825 | 86.795 | 84.365 | 770.00 | 171231.00 |
2225 | 2010.08.05 02:00 | sell | 1113 | 0.01 | 86.300 | 86.500 | 82.880 | |
2226 | 2010.08.10 02:00 | close | 1113 | 0.01 | 85.925 | 86.500 | 82.880 | 375.00 | 171606.00 |
2227 | 2010.08.12 02:00 | buy | 1114 | 0.01 | 85.195 | 84.893 | 87.425 | |
2228 | 2010.08.12 02:00 | buy | 1115 | 0.01 | 85.195 | 84.195 | 88.615 | |
2229 | 2010.08.13 20:00 | close | 1115 | 0.01 | 86.195 | 84.195 | 88.615 | 1000.00 | 172606.00 |
2230 | 2010.08.16 02:00 | buy | 1116 | 0.01 | 86.175 | 85.175 | 89.595 | |
2231 | 2010.08.16 06:00 | close | 1116 | 0.01 | 85.805 | 85.175 | 89.595 | -370.00 | 172236.00 |
2232 | 2010.08.19 17:04 | s/l | 1114 | 0.01 | 84.893 | 84.893 | 87.425 | -302.00 | 171934.00 |
2233 | 2010.08.20 02:00 | buy | 1117 | 0.01 | 85.375 | 85.045 | 87.605 | |
2234 | 2010.08.24 03:13 | s/l | 1117 | 0.01 | 85.045 | 85.045 | 87.605 | -330.00 | 171604.00 |
2235 | 2010.08.25 02:00 | buy | 1118 | 0.01 | 84.215 | 83.905 | 86.445 | |
2236 | 2010.08.31 22:16 | s/l | 1118 | 0.01 | 83.905 | 83.905 | 86.445 | -310.00 | 171294.00 |
2237 | 2010.09.03 02:00 | buy | 1119 | 0.01 | 84.305 | 83.941 | 86.535 | |
2238 | 2010.09.06 02:00 | close | 1119 | 0.01 | 84.435 | 83.941 | 86.535 | 130.00 | 171424.00 |
2239 | 2010.09.06 02:00 | sell | 1120 | 0.01 | 84.435 | 84.920 | 82.205 | |
2240 | 2010.09.06 02:00 | sell | 1121 | 0.01 | 84.435 | 84.635 | 81.015 | |
2241 | 2010.09.07 02:00 | close | 1121 | 0.01 | 84.160 | 84.635 | 81.015 | 275.00 | 171699.00 |
2242 | 2010.09.07 02:00 | buy | 1122 | 0.01 | 84.160 | 83.160 | 87.580 | |
2243 | 2010.09.08 02:00 | close | 1120 | 0.01 | 83.765 | 84.920 | 82.205 | 670.00 | 172369.00 |
2244 | 2010.09.08 02:00 | buy | 1123 | 0.01 | 83.765 | 83.565 | 85.995 | |
2245 | 2010.09.08 06:32 | s/l | 1123 | 0.01 | 83.565 | 83.565 | 85.995 | -200.00 | 172169.00 |
2246 | 2010.09.10 02:00 | buy | 1124 | 0.01 | 83.985 | 83.446 | 86.215 | |
2247 | 2010.09.13 02:00 | close | 1124 | 0.01 | 84.310 | 83.446 | 86.215 | 325.00 | 172494.00 |
2248 | 2010.09.13 02:00 | sell | 1125 | 0.01 | 84.310 | 84.510 | 82.080 | |
2249 | 2010.09.13 02:00 | close | 1122 | 0.01 | 84.310 | 83.160 | 87.580 | 150.00 | 172644.00 |
2250 | 2010.09.13 02:00 | sell | 1126 | 0.01 | 84.310 | 84.510 | 80.890 | |
2251 | 2010.09.15 01:00 | close | 1125 | 0.01 | 83.060 | 84.510 | 82.080 | 1250.00 | 173894.00 |
2252 | 2010.09.15 04:00 | close | 1126 | 0.01 | 83.050 | 84.510 | 80.890 | 1260.00 | 175154.00 |
2253 | 2010.09.20 02:00 | buy | 1127 | 0.01 | 85.735 | 84.735 | 89.155 | |
2254 | 2010.09.20 02:00 | sell | 1128 | 0.01 | 85.705 | 85.905 | 83.475 | |
2255 | 2010.09.20 03:00 | close | 1127 | 0.01 | 85.740 | 84.735 | 89.155 | 5.00 | 175159.00 |
2256 | 2010.09.21 00:00 | close | 1128 | 0.01 | 85.725 | 85.905 | 83.475 | -20.00 | 175139.00 |
2257 | 2010.09.21 02:00 | buy | 1129 | 0.01 | 85.745 | 85.545 | 87.975 | |
2258 | 2010.09.21 05:51 | s/l | 1129 | 0.01 | 85.545 | 85.545 | 87.975 | -200.00 | 174939.00 |
2259 | 2010.09.24 02:00 | sell | 1130 | 0.01 | 84.525 | 84.725 | 81.105 | |
2260 | 2010.09.24 04:00 | close | 1130 | 0.01 | 84.530 | 84.725 | 81.105 | -5.00 | 174934.00 |
2261 | 2010.09.30 02:00 | sell | 1131 | 0.01 | 83.770 | 83.970 | 80.350 | |
2262 | 2010.09.30 04:00 | close | 1131 | 0.01 | 83.780 | 83.970 | 80.350 | -10.00 | 174924.00 |
2263 | 2010.10.01 02:00 | buy | 1132 | 0.01 | 83.595 | 83.260 | 85.825 | |
2264 | 2010.10.01 02:00 | sell | 1133 | 0.01 | 83.565 | 84.565 | 80.145 | |
2265 | 2010.10.01 04:00 | close | 1133 | 0.01 | 83.505 | 84.565 | 80.145 | 60.00 | 174984.00 |
2266 | 2010.10.01 11:26 | s/l | 1132 | 0.01 | 83.260 | 83.260 | 85.825 | -335.00 | 174649.00 |
2267 | 2010.10.05 02:00 | sell | 1134 | 0.01 | 83.510 | 83.710 | 81.280 | |
2268 | 2010.10.05 02:00 | sell | 1135 | 0.01 | 83.510 | 83.710 | 80.090 | |
2269 | 2010.10.05 07:38 | s/l | 1134 | 0.01 | 83.710 | 83.710 | 81.280 | -200.00 | 174449.00 |
2270 | 2010.10.05 07:38 | s/l | 1135 | 0.01 | 83.710 | 83.710 | 80.090 | -200.00 | 174249.00 |
2271 | 2010.10.07 02:00 | buy | 1136 | 0.01 | 83.000 | 82.800 | 85.230 | |
2272 | 2010.10.07 09:35 | s/l | 1136 | 0.01 | 82.800 | 82.800 | 85.230 | -200.00 | 174049.00 |
2273 | 2010.10.11 02:00 | buy | 1137 | 0.01 | 81.865 | 81.665 | 84.095 | |
2274 | 2010.10.11 02:00 | buy | 1138 | 0.01 | 81.865 | 80.865 | 85.285 | |
2275 | 2010.10.12 18:39 | s/l | 1137 | 0.01 | 81.665 | 81.665 | 84.095 | -200.00 | 173849.00 |
2276 | 2010.10.14 02:00 | close | 1138 | 0.01 | 81.805 | 80.865 | 85.285 | -60.00 | 173789.00 |
2277 | 2010.10.14 02:00 | sell | 1139 | 0.01 | 81.805 | 82.005 | 78.385 | |
2278 | 2010.10.14 03:00 | close | 1139 | 0.01 | 81.745 | 82.005 | 78.385 | 60.00 | 173849.00 |
2279 | 2010.10.15 02:00 | buy | 1140 | 0.01 | 81.520 | 81.064 | 83.750 | |
2280 | 2010.10.15 02:00 | sell | 1141 | 0.01 | 81.490 | 82.490 | 78.070 | |
2281 | 2010.10.15 04:00 | close | 1141 | 0.01 | 81.460 | 82.490 | 78.070 | 30.00 | 173879.00 |
2282 | 2010.10.15 15:15 | s/l | 1140 | 0.01 | 81.064 | 81.064 | 83.750 | -456.00 | 173423.00 |
2283 | 2010.10.18 02:00 | buy | 1142 | 0.01 | 81.410 | 81.064 | 83.640 | |
2284 | 2010.10.18 02:00 | buy | 1143 | 0.01 | 81.410 | 80.410 | 84.830 | |
2285 | 2010.10.20 02:00 | close | 1142 | 0.01 | 81.550 | 81.064 | 83.640 | 140.00 | 173563.00 |
2286 | 2010.10.20 02:00 | sell | 1144 | 0.01 | 81.550 | 81.784 | 79.320 | |
2287 | 2010.10.21 02:00 | close | 1144 | 0.01 | 81.085 | 81.784 | 79.320 | 465.00 | 174028.00 |
2288 | 2010.10.21 02:00 | buy | 1145 | 0.01 | 81.085 | 80.885 | 83.315 | |
2289 | 2010.10.22 02:00 | close | 1145 | 0.01 | 81.305 | 80.885 | 83.315 | 220.00 | 174248.00 |
2290 | 2010.10.22 02:00 | sell | 1146 | 0.01 | 81.305 | 81.505 | 79.075 | |
2291 | 2010.10.22 18:06 | s/l | 1146 | 0.01 | 81.505 | 81.505 | 79.075 | -200.00 | 174048.00 |
2292 | 2010.10.26 02:00 | buy | 1147 | 0.01 | 80.847 | 80.513 | 83.077 | |
2293 | 2010.10.27 20:00 | close | 1143 | 0.01 | 81.630 | 80.410 | 84.830 | 220.00 | 174268.00 |
2294 | 2010.10.28 02:00 | buy | 1148 | 0.01 | 81.711 | 80.711 | 85.131 | |
2295 | 2010.10.28 02:00 | close | 1147 | 0.01 | 81.681 | 80.513 | 83.077 | 834.00 | 175102.00 |
2296 | 2010.10.28 02:00 | sell | 1149 | 0.01 | 81.681 | 81.918 | 79.451 | |
2297 | 2010.10.28 04:00 | close | 1148 | 0.01 | 81.665 | 80.711 | 85.131 | -46.00 | 175056.00 |
2298 | 2010.10.29 03:00 | close | 1149 | 0.01 | 80.959 | 81.918 | 79.451 | 722.00 | 175778.00 |
2299 | 2010.11.02 02:00 | sell | 1150 | 0.01 | 80.570 | 80.810 | 78.340 | |
2300 | 2010.11.02 02:00 | sell | 1151 | 0.01 | 80.570 | 80.770 | 77.150 | |
2301 | 2010.11.02 03:33 | s/l | 1151 | 0.01 | 80.770 | 80.770 | 77.150 | -200.00 | 175578.00 |
2302 | 2010.11.02 12:19 | s/l | 1150 | 0.01 | 80.810 | 80.810 | 78.340 | -240.00 | 175338.00 |
2303 | 2010.11.03 02:00 | sell | 1152 | 0.01 | 80.669 | 80.869 | 78.439 | |
2304 | 2010.11.03 02:00 | sell | 1153 | 0.01 | 80.669 | 80.869 | 77.249 | |
2305 | 2010.11.03 12:13 | s/l | 1152 | 0.01 | 80.869 | 80.869 | 78.439 | -200.00 | 175138.00 |
2306 | 2010.11.03 12:13 | s/l | 1153 | 0.01 | 80.869 | 80.869 | 77.249 | -200.00 | 174938.00 |
2307 | 2010.11.05 02:00 | sell | 1154 | 0.01 | 80.785 | 80.985 | 77.365 | |
2308 | 2010.11.05 02:47 | s/l | 1154 | 0.01 | 80.985 | 80.985 | 77.365 | -200.00 | 174738.00 |
2309 | 2010.11.08 02:00 | buy | 1155 | 0.01 | 81.186 | 80.186 | 84.606 | |
2310 | 2010.11.11 02:00 | sell | 1156 | 0.01 | 82.220 | 82.633 | 79.990 | |
2311 | 2010.11.11 06:00 | close | 1155 | 0.01 | 82.144 | 80.186 | 84.606 | 958.00 | 175696.00 |
2312 | 2010.11.11 21:13 | s/l | 1156 | 0.01 | 82.633 | 82.633 | 79.990 | -413.00 | 175283.00 |
2313 | 2010.11.18 02:00 | buy | 1157 | 0.01 | 83.168 | 82.968 | 85.398 | |
2314 | 2010.11.18 02:00 | buy | 1158 | 0.01 | 83.168 | 82.168 | 86.588 | |
2315 | 2010.11.18 03:00 | close | 1158 | 0.01 | 83.233 | 82.168 | 86.588 | 65.00 | 175348.00 |
2316 | 2010.11.19 02:00 | close | 1157 | 0.01 | 83.541 | 82.968 | 85.398 | 373.00 | 175721.00 |
2317 | 2010.11.19 02:00 | sell | 1159 | 0.01 | 83.541 | 83.741 | 81.311 | |
2318 | 2010.11.22 18:00 | close | 1159 | 0.01 | 83.500 | 83.741 | 81.311 | 41.00 | 175762.00 |
2319 | 2010.11.23 02:00 | sell | 1160 | 0.01 | 83.309 | 83.509 | 79.889 | |
2320 | 2010.11.23 08:13 | s/l | 1160 | 0.01 | 83.509 | 83.509 | 79.889 | -200.00 | 175562.00 |
2321 | 2010.11.24 02:00 | sell | 1161 | 0.01 | 83.279 | 83.479 | 79.859 | |
2322 | 2010.11.24 15:30 | s/l | 1161 | 0.01 | 83.479 | 83.479 | 79.859 | -200.00 | 175362.00 |
2323 | 2010.11.26 02:00 | sell | 1162 | 0.01 | 83.652 | 83.852 | 81.422 | |
2324 | 2010.11.26 02:00 | sell | 1163 | 0.01 | 83.652 | 83.852 | 80.232 | |
2325 | 2010.11.26 03:59 | s/l | 1162 | 0.01 | 83.852 | 83.852 | 81.422 | -200.00 | 175162.00 |
2326 | 2010.11.26 03:59 | s/l | 1163 | 0.01 | 83.852 | 83.852 | 80.232 | -200.00 | 174962.00 |
2327 | 2010.11.29 02:00 | sell | 1164 | 0.01 | 84.168 | 84.368 | 80.748 | |
2328 | 2010.11.29 16:32 | s/l | 1164 | 0.01 | 84.368 | 84.368 | 80.748 | -200.00 | 174762.00 |
2329 | 2010.11.30 02:00 | sell | 1165 | 0.01 | 84.261 | 84.461 | 80.841 | |
2330 | 2010.12.02 02:00 | close | 1165 | 0.01 | 84.156 | 84.461 | 80.841 | 105.00 | 174867.00 |
2331 | 2010.12.02 02:00 | buy | 1166 | 0.01 | 84.156 | 83.156 | 87.576 | |
2332 | 2010.12.03 02:00 | buy | 1167 | 0.01 | 83.778 | 83.448 | 86.008 | |
2333 | 2010.12.03 15:30 | s/l | 1167 | 0.01 | 83.448 | 83.448 | 86.008 | -330.00 | 174537.00 |
2334 | 2010.12.03 15:30 | s/l | 1166 | 0.01 | 83.156 | 83.156 | 87.576 | -1000.00 | 173537.00 |
2335 | 2010.12.07 02:00 | sell | 1168 | 0.01 | 82.677 | 83.677 | 79.257 | |
2336 | 2010.12.07 03:00 | close | 1168 | 0.01 | 82.602 | 83.677 | 79.257 | 75.00 | 173612.00 |
2337 | 2010.12.09 02:00 | sell | 1169 | 0.01 | 84.108 | 85.108 | 80.688 | |
2338 | 2010.12.20 02:00 | sell | 1170 | 0.01 | 84.017 | 84.314 | 81.787 | |
2339 | 2010.12.20 05:00 | close | 1170 | 0.01 | 83.928 | 84.314 | 81.787 | 89.00 | 173701.00 |
2340 | 2010.12.22 02:00 | buy | 1171 | 0.01 | 83.831 | 83.562 | 86.061 | |
2341 | 2010.12.22 11:43 | s/l | 1171 | 0.01 | 83.562 | 83.562 | 86.061 | -269.00 | 173432.00 |
2342 | 2010.12.23 01:00 | close | 1169 | 0.01 | 83.598 | 85.108 | 80.688 | 510.00 | 173942.00 |
2343 | 2010.12.23 02:00 | buy | 1172 | 0.01 | 83.588 | 83.388 | 85.818 | |
2344 | 2010.12.23 03:53 | s/l | 1172 | 0.01 | 83.388 | 83.388 | 85.818 | -200.00 | 173742.00 |
2345 | 2010.12.24 02:00 | sell | 1173 | 0.01 | 83.026 | 83.226 | 79.606 | |
2346 | 2010.12.24 05:00 | close | 1173 | 0.01 | 83.044 | 83.226 | 79.606 | -18.00 | 173724.00 |
2347 | 2010.12.27 02:00 | sell | 1174 | 0.01 | 82.939 | 83.939 | 79.519 | |
2348 | 2010.12.27 05:00 | close | 1174 | 0.01 | 82.953 | 83.939 | 79.519 | -14.00 | 173710.00 |
2349 | 2010.12.28 02:00 | buy | 1175 | 0.01 | 82.779 | 81.779 | 86.199 | |
2350 | 2010.12.28 02:00 | sell | 1176 | 0.01 | 82.749 | 82.983 | 80.519 | |
2351 | 2010.12.29 02:00 | close | 1176 | 0.01 | 82.389 | 82.983 | 80.519 | 360.00 | 174070.00 |
2352 | 2010.12.29 02:00 | buy | 1177 | 0.01 | 82.389 | 81.960 | 84.619 | |
2353 | 2010.12.29 16:33 | s/l | 1177 | 0.01 | 81.960 | 81.960 | 84.619 | -429.00 | 173641.00 |
2354 | 2010.12.29 20:01 | s/l | 1175 | 0.01 | 81.779 | 81.779 | 86.199 | -1000.00 | 172641.00 |
2355 | 2010.12.31 02:00 | buy | 1178 | 0.01 | 81.529 | 81.329 | 83.759 | |
2356 | 2010.12.31 08:49 | s/l | 1178 | 0.01 | 81.329 | 81.329 | 83.759 | -200.00 | 172441.00 |
2357 | 2011.01.05 02:00 | sell | 1179 | 0.01 | 82.047 | 82.247 | 79.817 | |
2358 | 2011.01.05 02:00 | sell | 1180 | 0.01 | 82.047 | 82.247 | 78.627 | |
2359 | 2011.01.05 14:44 | s/l | 1179 | 0.01 | 82.247 | 82.247 | 79.817 | -200.00 | 172241.00 |
2360 | 2011.01.05 14:44 | s/l | 1180 | 0.01 | 82.247 | 82.247 | 78.627 | -200.00 | 172041.00 |
2361 | 2011.01.06 02:00 | buy | 1181 | 0.01 | 83.214 | 82.214 | 86.634 | |
2362 | 2011.01.06 03:00 | close | 1181 | 0.01 | 83.381 | 82.214 | 86.634 | 167.00 | 172208.00 |
2363 | 2011.01.12 02:00 | sell | 1182 | 0.01 | 83.358 | 83.558 | 81.128 | |
2364 | 2011.01.12 02:00 | sell | 1183 | 0.01 | 83.358 | 83.558 | 79.938 | |
2365 | 2011.01.12 04:00 | close | 1182 | 0.01 | 83.264 | 83.558 | 81.128 | 94.00 | 172302.00 |
2366 | 2011.01.14 02:00 | buy | 1184 | 0.01 | 82.795 | 82.595 | 85.025 | |
2367 | 2011.01.14 05:49 | s/l | 1184 | 0.01 | 82.595 | 82.595 | 85.025 | -200.00 | 172102.00 |
2368 | 2011.01.17 01:00 | close | 1183 | 0.01 | 82.900 | 83.558 | 79.938 | 458.00 | 172560.00 |
2369 | 2011.01.18 02:00 | buy | 1185 | 0.01 | 82.703 | 82.470 | 84.933 | |
2370 | 2011.01.18 08:38 | s/l | 1185 | 0.01 | 82.470 | 82.470 | 84.933 | -233.00 | 172327.00 |
2371 | 2011.01.19 02:00 | buy | 1186 | 0.01 | 82.649 | 82.403 | 84.879 | |
2372 | 2011.01.19 03:26 | s/l | 1186 | 0.01 | 82.403 | 82.403 | 84.879 | -246.00 | 172081.00 |
2373 | 2011.01.20 02:00 | sell | 1187 | 0.01 | 82.156 | 82.356 | 78.736 | |
2374 | 2011.01.20 05:00 | close | 1187 | 0.01 | 82.243 | 82.356 | 78.736 | -87.00 | 171994.00 |
2375 | 2011.01.21 02:00 | buy | 1188 | 0.01 | 82.972 | 81.972 | 86.392 | |
2376 | 2011.01.24 01:00 | close | 1188 | 0.01 | 82.667 | 81.972 | 86.392 | -305.00 | 171689.00 |
2377 | 2011.01.24 02:00 | sell | 1189 | 0.01 | 82.596 | 82.796 | 79.176 | |
2378 | 2011.01.24 05:36 | s/l | 1189 | 0.01 | 82.796 | 82.796 | 79.176 | -200.00 | 171489.00 |
2379 | 2011.01.25 02:00 | sell | 1190 | 0.01 | 82.540 | 82.740 | 79.120 | |
2380 | 2011.01.27 02:00 | buy | 1191 | 0.01 | 82.195 | 81.995 | 84.425 | |
2381 | 2011.01.27 04:00 | close | 1190 | 0.01 | 82.184 | 82.740 | 79.120 | 356.00 | 171845.00 |
2382 | 2011.01.28 02:00 | close | 1191 | 0.01 | 82.887 | 81.995 | 84.425 | 692.00 | 172537.00 |
2383 | 2011.01.28 02:00 | sell | 1192 | 0.01 | 82.887 | 83.087 | 80.657 | |
2384 | 2011.01.31 03:00 | close | 1192 | 0.01 | 82.201 | 83.087 | 80.657 | 686.00 | 173223.00 |
2385 | 2011.02.01 02:00 | sell | 1193 | 0.01 | 82.098 | 82.298 | 78.678 | |
2386 | 2011.02.01 04:00 | close | 1193 | 0.01 | 82.049 | 82.298 | 78.678 | 49.00 | 173272.00 |
2387 | 2011.02.02 02:00 | sell | 1194 | 0.01 | 81.396 | 81.596 | 77.976 | |
2388 | 2011.02.02 04:08 | s/l | 1194 | 0.01 | 81.596 | 81.596 | 77.976 | -200.00 | 173072.00 |
2389 | 2011.02.03 02:00 | buy | 1195 | 0.01 | 81.526 | 80.526 | 84.946 | |
2390 | 2011.02.04 02:00 | sell | 1196 | 0.01 | 81.655 | 81.873 | 79.425 | |
2391 | 2011.02.04 02:00 | close | 1195 | 0.01 | 81.655 | 80.526 | 84.946 | 129.00 | 173201.00 |
2392 | 2011.02.04 02:00 | sell | 1197 | 0.01 | 81.655 | 81.855 | 78.235 | |
2393 | 2011.02.04 15:37 | s/l | 1197 | 0.01 | 81.855 | 81.855 | 78.235 | -200.00 | 173001.00 |
2394 | 2011.02.04 15:37 | s/l | 1196 | 0.01 | 81.873 | 81.873 | 79.425 | -218.00 | 172783.00 |
2395 | 2011.02.08 02:00 | sell | 1198 | 0.01 | 82.292 | 82.492 | 80.062 | |
2396 | 2011.02.09 02:00 | close | 1198 | 0.01 | 82.340 | 82.492 | 80.062 | -48.00 | 172735.00 |
2397 | 2011.02.10 02:00 | sell | 1199 | 0.01 | 82.414 | 82.614 | 78.994 | |
2398 | 2011.02.10 03:49 | s/l | 1199 | 0.01 | 82.614 | 82.614 | 78.994 | -200.00 | 172535.00 |
2399 | 2011.02.14 02:00 | sell | 1200 | 0.01 | 83.434 | 83.634 | 81.204 | |
2400 | 2011.02.15 02:00 | close | 1200 | 0.01 | 83.438 | 83.634 | 81.204 | -4.00 | 172531.00 |
2401 | 2011.02.15 02:00 | buy | 1201 | 0.01 | 83.438 | 83.173 | 85.668 | |
2402 | 2011.02.15 02:00 | sell | 1202 | 0.01 | 83.408 | 83.608 | 79.988 | |
2403 | 2011.02.15 09:42 | s/l | 1202 | 0.01 | 83.608 | 83.608 | 79.988 | -200.00 | 172331.00 |
2404 | 2011.02.16 02:00 | buy | 1203 | 0.01 | 83.746 | 82.746 | 87.166 | |
2405 | 2011.02.16 03:00 | close | 1203 | 0.01 | 83.741 | 82.746 | 87.166 | -5.00 | 172326.00 |
2406 | 2011.02.17 17:31 | s/l | 1201 | 0.01 | 83.173 | 83.173 | 85.668 | -265.00 | 172061.00 |
2407 | 2011.02.18 02:00 | buy | 1204 | 0.01 | 83.319 | 83.119 | 85.549 | |
2408 | 2011.02.18 19:20 | s/l | 1204 | 0.01 | 83.119 | 83.119 | 85.549 | -200.00 | 171861.00 |
2409 | 2011.02.24 02:00 | buy | 1205 | 0.01 | 82.472 | 82.272 | 84.702 | |
2410 | 2011.02.24 02:00 | buy | 1206 | 0.01 | 82.472 | 81.472 | 85.892 | |
2411 | 2011.02.24 02:19 | s/l | 1205 | 0.01 | 82.272 | 82.272 | 84.702 | -200.00 | 171661.00 |
2412 | 2011.02.25 02:00 | close | 1206 | 0.01 | 82.057 | 81.472 | 85.892 | -415.00 | 171246.00 |
2413 | 2011.02.25 02:00 | sell | 1207 | 0.01 | 82.057 | 82.257 | 78.637 | |
2414 | 2011.02.25 04:00 | close | 1207 | 0.01 | 81.954 | 82.257 | 78.637 | 103.00 | 171349.00 |
2415 | 2011.03.01 02:00 | sell | 1208 | 0.01 | 81.877 | 82.077 | 79.647 | |
2416 | 2011.03.01 02:00 | sell | 1209 | 0.01 | 81.877 | 82.077 | 78.457 | |
2417 | 2011.03.01 05:36 | s/l | 1208 | 0.01 | 82.077 | 82.077 | 79.647 | -200.00 | 171149.00 |
2418 | 2011.03.01 05:36 | s/l | 1209 | 0.01 | 82.077 | 82.077 | 78.457 | -200.00 | 170949.00 |
2419 | 2011.03.02 02:00 | sell | 1210 | 0.01 | 81.909 | 82.179 | 79.679 | |
2420 | 2011.03.02 02:00 | sell | 1211 | 0.01 | 81.909 | 82.109 | 78.489 | |
2421 | 2011.03.02 09:48 | s/l | 1211 | 0.01 | 82.109 | 82.109 | 78.489 | -200.00 | 170749.00 |
2422 | 2011.03.03 15:46 | s/l | 1210 | 0.01 | 82.179 | 82.179 | 79.679 | -270.00 | 170479.00 |
2423 | 2011.03.08 02:00 | buy | 1212 | 0.01 | 82.320 | 82.024 | 84.550 | |
2424 | 2011.03.09 02:00 | close | 1212 | 0.01 | 82.816 | 82.024 | 84.550 | 496.00 | 170975.00 |
2425 | 2011.03.09 02:00 | sell | 1213 | 0.01 | 82.816 | 83.016 | 80.586 | |
2426 | 2011.03.09 02:00 | sell | 1214 | 0.01 | 82.816 | 83.816 | 79.396 | |
2427 | 2011.03.09 04:00 | close | 1213 | 0.01 | 82.858 | 83.016 | 80.586 | -42.00 | 170933.00 |
2428 | 2011.03.10 02:00 | sell | 1215 | 0.01 | 82.842 | 83.042 | 80.612 | |
2429 | 2011.03.10 05:00 | close | 1215 | 0.01 | 82.790 | 83.042 | 80.612 | 52.00 | 170985.00 |
2430 | 2011.03.11 02:00 | sell | 1216 | 0.01 | 82.914 | 83.114 | 80.684 | |
2431 | 2011.03.11 08:11 | s/l | 1216 | 0.01 | 83.114 | 83.114 | 80.684 | -200.00 | 170785.00 |
2432 | 2011.03.14 23:00 | close | 1214 | 0.01 | 81.636 | 83.816 | 79.396 | 1180.00 | 171965.00 |
2433 | 2011.03.15 02:00 | sell | 1217 | 0.01 | 81.825 | 82.825 | 79.595 | |
2434 | 2011.03.15 02:00 | sell | 1218 | 0.01 | 81.825 | 82.025 | 78.405 | |
2435 | 2011.03.15 04:00 | close | 1218 | 0.01 | 81.780 | 82.025 | 78.405 | 45.00 | 172010.00 |
2436 | 2011.03.15 08:00 | close | 1217 | 0.01 | 81.706 | 82.825 | 79.595 | 119.00 | 172129.00 |
2437 | 2011.03.17 02:00 | buy | 1219 | 0.01 | 79.162 | 78.162 | 81.392 | |
2438 | 2011.03.18 02:00 | sell | 1220 | 0.01 | 79.523 | 79.723 | 76.103 | |
2439 | 2011.03.18 02:01 | s/l | 1220 | 0.01 | 79.723 | 79.723 | 76.103 | -200.00 | 171929.00 |
2440 | 2011.03.18 02:29 | t/p | 1219 | 0.01 | 81.392 | 78.162 | 81.392 | 2230.00 | 174159.00 |
2441 | 2011.03.21 02:00 | sell | 1221 | 0.01 | 81.019 | 81.836 | 78.789 | |
2442 | 2011.03.21 02:00 | sell | 1222 | 0.01 | 81.019 | 81.219 | 77.599 | |
2443 | 2011.03.21 09:54 | s/l | 1222 | 0.01 | 81.219 | 81.219 | 77.599 | -200.00 | 173959.00 |
2444 | 2011.03.22 02:00 | sell | 1223 | 0.01 | 81.225 | 81.425 | 77.805 | |
2445 | 2011.03.23 22:00 | close | 1221 | 0.01 | 80.915 | 81.836 | 78.789 | 104.00 | 174063.00 |
2446 | 2011.03.25 18:26 | s/l | 1223 | 0.01 | 81.425 | 81.425 | 77.805 | -200.00 | 173863.00 |
2447 | 2011.03.29 02:00 | sell | 1224 | 0.01 | 81.768 | 81.968 | 78.348 | |
2448 | 2011.03.29 13:32 | s/l | 1224 | 0.01 | 81.968 | 81.968 | 78.348 | -200.00 | 173663.00 |
2449 | 2011.03.31 02:00 | sell | 1225 | 0.01 | 83.160 | 83.360 | 80.930 | |
2450 | 2011.03.31 02:00 | sell | 1226 | 0.01 | 83.160 | 83.360 | 79.740 | |
2451 | 2011.04.01 01:44 | s/l | 1225 | 0.01 | 83.360 | 83.360 | 80.930 | -200.00 | 173463.00 |
2452 | 2011.04.01 01:44 | s/l | 1226 | 0.01 | 83.360 | 83.360 | 79.740 | -200.00 | 173263.00 |
2453 | 2011.04.04 02:00 | sell | 1227 | 0.01 | 84.238 | 84.514 | 82.008 | |
2454 | 2011.04.04 02:00 | sell | 1228 | 0.01 | 84.238 | 84.438 | 80.818 | |
2455 | 2011.04.05 02:52 | s/l | 1228 | 0.01 | 84.438 | 84.438 | 80.818 | -200.00 | 173063.00 |
2456 | 2011.04.05 09:00 | close | 1227 | 0.01 | 84.381 | 84.514 | 82.008 | -143.00 | 172920.00 |
2457 | 2011.04.06 02:00 | sell | 1229 | 0.01 | 85.162 | 86.162 | 81.742 | |
2458 | 2011.04.08 02:00 | buy | 1230 | 0.01 | 84.999 | 84.799 | 87.229 | |
2459 | 2011.04.08 21:07 | s/l | 1230 | 0.01 | 84.799 | 84.799 | 87.229 | -200.00 | 172720.00 |
2460 | 2011.04.12 21:00 | close | 1229 | 0.01 | 83.711 | 86.162 | 81.742 | 1451.00 | 174171.00 |
2461 | 2011.04.14 02:00 | sell | 1231 | 0.01 | 83.796 | 84.308 | 81.566 | |
2462 | 2011.04.15 02:00 | close | 1231 | 0.01 | 83.612 | 84.308 | 81.566 | 184.00 | 174355.00 |
2463 | 2011.04.15 02:00 | buy | 1232 | 0.01 | 83.612 | 83.128 | 85.842 | |
2464 | 2011.04.15 02:00 | sell | 1233 | 0.01 | 83.582 | 83.782 | 80.162 | |
2465 | 2011.04.15 02:33 | s/l | 1233 | 0.01 | 83.782 | 83.782 | 80.162 | -200.00 | 174155.00 |
2466 | 2011.04.15 10:05 | s/l | 1232 | 0.01 | 83.128 | 83.128 | 85.842 | -484.00 | 173671.00 |
2467 | 2011.04.18 02:00 | sell | 1234 | 0.01 | 83.153 | 83.353 | 79.733 | |
2468 | 2011.04.18 03:00 | close | 1234 | 0.01 | 83.116 | 83.353 | 79.733 | 37.00 | 173708.00 |
2469 | 2011.04.19 02:00 | buy | 1235 | 0.01 | 82.377 | 82.177 | 84.607 | |
2470 | 2011.04.19 02:00 | buy | 1236 | 0.01 | 82.377 | 81.377 | 85.797 | |
2471 | 2011.04.20 02:00 | close | 1236 | 0.01 | 82.582 | 81.377 | 85.797 | 205.00 | 173913.00 |
2472 | 2011.04.20 02:00 | sell | 1237 | 0.01 | 82.582 | 82.782 | 79.162 | |
2473 | 2011.04.20 02:34 | s/l | 1237 | 0.01 | 82.782 | 82.782 | 79.162 | -200.00 | 173713.00 |
2474 | 2011.04.21 05:41 | s/l | 1235 | 0.01 | 82.177 | 82.177 | 84.607 | -200.00 | 173513.00 |
2475 | 2011.04.22 02:00 | sell | 1238 | 0.01 | 81.896 | 82.096 | 78.476 | |
2476 | 2011.04.22 04:00 | close | 1238 | 0.01 | 81.745 | 82.096 | 78.476 | 151.00 | 173664.00 |
2477 | 2011.04.26 02:00 | sell | 1239 | 0.01 | 81.851 | 82.343 | 79.621 | |
2478 | 2011.04.26 02:00 | sell | 1240 | 0.01 | 81.851 | 82.051 | 78.431 | |
2479 | 2011.04.26 03:00 | close | 1240 | 0.01 | 81.699 | 82.051 | 78.431 | 152.00 | 173816.00 |
2480 | 2011.04.27 00:00 | close | 1239 | 0.01 | 81.575 | 82.343 | 79.621 | 276.00 | 174092.00 |
2481 | 2011.04.28 02:00 | sell | 1241 | 0.01 | 82.209 | 82.623 | 79.979 | |
2482 | 2011.04.28 02:00 | sell | 1242 | 0.01 | 82.209 | 82.409 | 78.789 | |
2483 | 2011.04.29 12:00 | close | 1241 | 0.01 | 81.489 | 82.623 | 79.979 | 720.00 | 174812.00 |
2484 | 2011.04.29 15:00 | close | 1242 | 0.01 | 81.184 | 82.409 | 78.789 | 1025.00 | 175837.00 |
2485 | 2011.05.02 02:00 | sell | 1243 | 0.01 | 81.233 | 81.433 | 77.813 | |
2486 | 2011.05.02 04:00 | close | 1243 | 0.01 | 81.161 | 81.433 | 77.813 | 72.00 | 175909.00 |
2487 | 2011.05.03 02:00 | sell | 1244 | 0.01 | 81.189 | 81.572 | 78.959 | |
2488 | 2011.05.04 00:00 | close | 1244 | 0.01 | 80.948 | 81.572 | 78.959 | 241.00 | 176150.00 |
2489 | 2011.05.04 02:00 | buy | 1245 | 0.01 | 81.001 | 80.733 | 83.231 | |
2490 | 2011.05.04 17:00 | s/l | 1245 | 0.01 | 80.733 | 80.733 | 83.231 | -268.00 | 175882.00 |
2491 | 2011.05.05 02:00 | sell | 1246 | 0.01 | 80.653 | 80.853 | 77.233 | |
2492 | 2011.05.05 03:00 | close | 1246 | 0.01 | 80.631 | 80.853 | 77.233 | 22.00 | 175904.00 |
2493 | 2011.05.06 02:00 | buy | 1247 | 0.01 | 80.446 | 79.731 | 82.676 | |
2494 | 2011.05.09 02:00 | close | 1247 | 0.01 | 80.738 | 79.731 | 82.676 | 292.00 | 176196.00 |
2495 | 2011.05.09 02:00 | sell | 1248 | 0.01 | 80.738 | 80.938 | 78.508 | |
2496 | 2011.05.09 02:00 | sell | 1249 | 0.01 | 80.738 | 80.938 | 77.318 | |
2497 | 2011.05.11 01:12 | s/l | 1248 | 0.01 | 80.938 | 80.938 | 78.508 | -200.00 | 175996.00 |
2498 | 2011.05.11 01:12 | s/l | 1249 | 0.01 | 80.938 | 80.938 | 77.318 | -200.00 | 175796.00 |
2499 | 2011.05.11 02:00 | sell | 1250 | 0.01 | 81.009 | 81.209 | 77.589 | |
2500 | 2011.05.11 14:54 | s/l | 1250 | 0.01 | 81.209 | 81.209 | 77.589 | -200.00 | 175596.00 |
2501 | 2011.05.12 02:00 | sell | 1251 | 0.01 | 81.017 | 81.233 | 78.787 | |
2502 | 2011.05.12 02:00 | sell | 1252 | 0.01 | 81.017 | 81.217 | 77.597 | |
2503 | 2011.05.12 04:06 | s/l | 1252 | 0.01 | 81.217 | 81.217 | 77.597 | -200.00 | 175396.00 |
2504 | 2011.05.12 04:06 | s/l | 1251 | 0.01 | 81.233 | 81.233 | 78.787 | -216.00 | 175180.00 |
2505 | 2011.05.13 02:00 | buy | 1253 | 0.01 | 81.074 | 80.675 | 83.304 | |
2506 | 2011.05.13 02:00 | sell | 1254 | 0.01 | 81.044 | 81.244 | 77.624 | |
2507 | 2011.05.13 07:57 | s/l | 1253 | 0.01 | 80.675 | 80.675 | 83.304 | -399.00 | 174781.00 |
2508 | 2011.05.16 02:00 | buy | 1255 | 0.01 | 80.852 | 80.488 | 83.082 | |
2509 | 2011.05.17 05:41 | s/l | 1254 | 0.01 | 81.244 | 81.244 | 77.624 | -200.00 | 174581.00 |
2510 | 2011.05.18 02:00 | close | 1255 | 0.01 | 81.428 | 80.488 | 83.082 | 576.00 | 175157.00 |
2511 | 2011.05.18 02:00 | sell | 1256 | 0.01 | 81.428 | 81.698 | 79.198 | |
2512 | 2011.05.18 22:16 | s/l | 1256 | 0.01 | 81.698 | 81.698 | 79.198 | -270.00 | 174887.00 |
2513 | 2011.05.20 02:00 | sell | 1257 | 0.01 | 81.721 | 81.921 | 78.301 | |
2514 | 2011.05.23 03:56 | s/l | 1257 | 0.01 | 81.921 | 81.921 | 78.301 | -200.00 | 174687.00 |
2515 | 2011.05.25 02:00 | buy | 1258 | 0.01 | 82.083 | 81.463 | 84.313 | |
2516 | 2011.05.25 02:00 | sell | 1259 | 0.01 | 82.053 | 82.253 | 78.633 | |
2517 | 2011.05.26 02:00 | close | 1258 | 0.01 | 82.026 | 81.463 | 84.313 | -57.00 | 174630.00 |
2518 | 2011.05.26 02:00 | sell | 1260 | 0.01 | 82.026 | 82.226 | 79.796 | |
2519 | 2011.05.26 05:00 | close | 1260 | 0.01 | 81.891 | 82.226 | 79.796 | 135.00 | 174765.00 |
2520 | 2011.05.26 17:00 | close | 1259 | 0.01 | 81.265 | 82.253 | 78.633 | 788.00 | 175553.00 |
2521 | 2011.06.01 02:00 | sell | 1261 | 0.01 | 81.457 | 81.657 | 79.227 | |
2522 | 2011.06.03 02:00 | close | 1261 | 0.01 | 81.015 | 81.657 | 79.227 | 442.00 | 175995.00 |
2523 | 2011.06.03 02:00 | buy | 1262 | 0.01 | 81.015 | 80.727 | 83.245 | |
2524 | 2011.06.03 02:00 | sell | 1263 | 0.01 | 80.985 | 81.185 | 77.565 | |
2525 | 2011.06.03 03:00 | close | 1263 | 0.01 | 80.909 | 81.185 | 77.565 | 76.00 | 176071.00 |
2526 | 2011.06.03 04:05 | s/l | 1262 | 0.01 | 80.727 | 80.727 | 83.245 | -288.00 | 175783.00 |
2527 | 2011.06.07 02:00 | sell | 1264 | 0.01 | 80.136 | 80.336 | 76.716 | |
2528 | 2011.06.07 06:00 | close | 1264 | 0.01 | 80.220 | 80.336 | 76.716 | -84.00 | 175699.00 |
2529 | 2011.06.08 02:00 | sell | 1265 | 0.01 | 80.183 | 80.383 | 77.953 | |
2530 | 2011.06.08 02:00 | sell | 1266 | 0.01 | 80.183 | 80.383 | 76.763 | |
2531 | 2011.06.08 04:00 | close | 1266 | 0.01 | 80.180 | 80.383 | 76.763 | 3.00 | 175702.00 |
2532 | 2011.06.09 20:20 | s/l | 1265 | 0.01 | 80.383 | 80.383 | 77.953 | -200.00 | 175502.00 |
2533 | 2011.06.13 02:00 | buy | 1267 | 0.01 | 80.369 | 80.019 | 82.599 | |
2534 | 2011.06.15 02:00 | sell | 1268 | 0.01 | 80.548 | 80.748 | 77.128 | |
2535 | 2011.06.15 11:52 | s/l | 1268 | 0.01 | 80.748 | 80.748 | 77.128 | -200.00 | 175302.00 |
2536 | 2011.06.16 02:00 | buy | 1269 | 0.01 | 80.923 | 79.923 | 84.343 | |
2537 | 2011.06.16 04:00 | close | 1269 | 0.01 | 80.925 | 79.923 | 84.343 | 2.00 | 175304.00 |
2538 | 2011.06.17 02:00 | buy | 1270 | 0.01 | 80.616 | 79.616 | 84.036 | |
2539 | 2011.06.17 03:00 | close | 1270 | 0.01 | 80.581 | 79.616 | 84.036 | -35.00 | 175269.00 |
2540 | 2011.06.17 22:55 | s/l | 1267 | 0.01 | 80.019 | 80.019 | 82.599 | -350.00 | 174919.00 |
2541 | 2011.06.20 02:00 | sell | 1271 | 0.01 | 80.075 | 80.275 | 76.655 | |
2542 | 2011.06.20 11:50 | s/l | 1271 | 0.01 | 80.275 | 80.275 | 76.655 | -200.00 | 174719.00 |
2543 | 2011.06.22 02:00 | sell | 1272 | 0.01 | 80.227 | 80.427 | 76.807 | |
2544 | 2011.06.22 03:00 | close | 1272 | 0.01 | 80.272 | 80.427 | 76.807 | -45.00 | 174674.00 |
2545 | 2011.06.24 02:00 | buy | 1273 | 0.01 | 80.484 | 79.484 | 83.904 | |
2546 | 2011.06.24 02:00 | sell | 1274 | 0.01 | 80.454 | 80.698 | 78.224 | |
2547 | 2011.06.27 02:00 | close | 1274 | 0.01 | 80.495 | 80.698 | 78.224 | -41.00 | 174633.00 |
2548 | 2011.06.27 02:00 | buy | 1275 | 0.01 | 80.495 | 80.174 | 82.725 | |
2549 | 2011.06.28 13:00 | close | 1273 | 0.01 | 80.824 | 79.484 | 83.904 | 340.00 | 174973.00 |
2550 | 2011.06.30 02:00 | buy | 1276 | 0.01 | 80.762 | 79.762 | 84.182 | |
2551 | 2011.06.30 03:00 | close | 1276 | 0.01 | 80.741 | 79.762 | 84.182 | -21.00 | 174952.00 |
2552 | 2011.07.01 02:00 | sell | 1277 | 0.01 | 80.620 | 80.820 | 77.200 | |
2553 | 2011.07.01 03:39 | s/l | 1277 | 0.01 | 80.820 | 80.820 | 77.200 | -200.00 | 174752.00 |
2554 | 2011.07.04 02:00 | close | 1275 | 0.01 | 80.883 | 80.174 | 82.725 | 388.00 | 175140.00 |
2555 | 2011.07.04 02:00 | sell | 1278 | 0.01 | 80.883 | 81.083 | 78.653 | |
2556 | 2011.07.04 02:00 | sell | 1279 | 0.01 | 80.883 | 81.083 | 77.463 | |
2557 | 2011.07.05 00:00 | close | 1278 | 0.01 | 80.806 | 81.083 | 78.653 | 77.00 | 175217.00 |
2558 | 2011.07.05 02:00 | buy | 1280 | 0.01 | 80.772 | 80.572 | 83.002 | |
2559 | 2011.07.05 04:36 | s/l | 1279 | 0.01 | 81.083 | 81.083 | 77.463 | -200.00 | 175017.00 |
2560 | 2011.07.08 02:00 | close | 1280 | 0.01 | 81.245 | 80.572 | 83.002 | 473.00 | 175490.00 |
2561 | 2011.07.08 02:00 | sell | 1281 | 0.01 | 81.245 | 81.445 | 79.015 | |
2562 | 2011.07.08 02:00 | sell | 1282 | 0.01 | 81.245 | 81.445 | 77.825 | |
2563 | 2011.07.08 15:11 | s/l | 1281 | 0.01 | 81.445 | 81.445 | 79.015 | -200.00 | 175290.00 |
2564 | 2011.07.08 15:11 | s/l | 1282 | 0.01 | 81.445 | 81.445 | 77.825 | -200.00 | 175090.00 |
2565 | 2011.07.12 02:00 | sell | 1283 | 0.01 | 80.310 | 81.310 | 76.890 | |
2566 | 2011.07.12 04:00 | close | 1283 | 0.01 | 80.263 | 81.310 | 76.890 | 47.00 | 175137.00 |
2567 | 2011.07.14 02:00 | buy | 1284 | 0.01 | 78.972 | 78.772 | 81.202 | |
2568 | 2011.07.14 02:00 | buy | 1285 | 0.01 | 78.972 | 77.972 | 82.392 | |
2569 | 2011.07.14 03:03 | s/l | 1284 | 0.01 | 78.772 | 78.772 | 81.202 | -200.00 | 174937.00 |
2570 | 2011.07.15 02:00 | sell | 1286 | 0.01 | 79.188 | 79.534 | 76.958 | |
2571 | 2011.07.15 02:00 | close | 1285 | 0.01 | 79.188 | 77.972 | 82.392 | 216.00 | 175153.00 |
2572 | 2011.07.15 02:00 | sell | 1287 | 0.01 | 79.188 | 79.388 | 75.768 | |
2573 | 2011.07.15 03:00 | close | 1287 | 0.01 | 79.031 | 79.388 | 75.768 | 157.00 | 175310.00 |
2574 | 2011.07.18 02:00 | sell | 1288 | 0.01 | 79.124 | 80.124 | 75.704 | |
2575 | 2011.07.18 23:00 | close | 1288 | 0.01 | 79.085 | 80.124 | 75.704 | 39.00 | 175349.00 |
2576 | 2011.07.19 02:00 | close | 1286 | 0.01 | 79.084 | 79.534 | 76.958 | 104.00 | 175453.00 |
2577 | 2011.07.19 02:00 | buy | 1289 | 0.01 | 79.084 | 78.884 | 81.314 | |
2578 | 2011.07.19 02:00 | sell | 1290 | 0.01 | 79.054 | 79.254 | 75.634 | |
2579 | 2011.07.19 04:00 | close | 1290 | 0.01 | 79.055 | 79.254 | 75.634 | -1.00 | 175452.00 |
2580 | 2011.07.19 13:57 | s/l | 1289 | 0.01 | 78.884 | 78.884 | 81.314 | -200.00 | 175252.00 |
2581 | 2011.07.21 02:00 | sell | 1291 | 0.01 | 78.766 | 78.966 | 75.346 | |
2582 | 2011.07.21 03:00 | close | 1291 | 0.01 | 78.845 | 78.966 | 75.346 | -79.00 | 175173.00 |
2583 | 2011.07.22 02:00 | sell | 1292 | 0.01 | 78.588 | 78.788 | 75.168 | |
2584 | 2011.07.22 06:00 | close | 1292 | 0.01 | 78.625 | 78.788 | 75.168 | -37.00 | 175136.00 |
2585 | 2011.07.25 02:00 | buy | 1293 | 0.01 | 78.412 | 77.412 | 81.832 | |
2586 | 2011.07.25 02:00 | sell | 1294 | 0.01 | 78.382 | 78.903 | 76.152 | |
2587 | 2011.07.26 09:00 | close | 1294 | 0.01 | 78.077 | 78.903 | 76.152 | 305.00 | 175441.00 |
2588 | 2011.07.27 02:00 | close | 1293 | 0.01 | 77.922 | 77.412 | 81.832 | -490.00 | 174951.00 |
2589 | 2011.07.27 02:00 | sell | 1295 | 0.01 | 77.922 | 78.922 | 74.502 | |
2590 | 2011.07.27 04:00 | close | 1295 | 0.01 | 77.890 | 78.922 | 74.502 | 32.00 | 174983.00 |
2591 | 2011.07.29 02:00 | buy | 1296 | 0.01 | 77.772 | 77.572 | 80.002 | |
2592 | 2011.07.29 05:38 | s/l | 1296 | 0.01 | 77.572 | 77.572 | 80.002 | -200.00 | 174783.00 |
2593 | 2011.08.01 02:00 | sell | 1297 | 0.01 | 77.217 | 77.417 | 73.797 | |
2594 | 2011.08.01 03:00 | close | 1297 | 0.01 | 77.373 | 77.417 | 73.797 | -156.00 | 174627.00 |
2595 | 2011.08.02 02:00 | sell | 1298 | 0.01 | 77.474 | 77.845 | 75.244 | |
2596 | 2011.08.02 06:00 | close | 1298 | 0.01 | 77.431 | 77.845 | 75.244 | 43.00 | 174670.00 |
2597 | 2011.08.03 02:00 | sell | 1299 | 0.01 | 77.339 | 77.539 | 73.919 | |
2598 | 2011.08.04 04:00 | s/l | 1299 | 0.01 | 77.539 | 77.539 | 73.919 | -200.00 | 174470.00 |
2599 | 2011.08.05 02:00 | sell | 1300 | 0.01 | 79.313 | 79.908 | 77.083 | |
2600 | 2011.08.05 02:00 | sell | 1301 | 0.01 | 79.313 | 79.513 | 75.893 | |
2601 | 2011.08.08 05:00 | close | 1301 | 0.01 | 78.100 | 79.513 | 75.893 | 1213.00 | 175683.00 |
2602 | 2011.08.08 06:00 | close | 1300 | 0.01 | 78.133 | 79.908 | 77.083 | 1180.00 | 176863.00 |
2603 | 2011.08.10 02:00 | sell | 1302 | 0.01 | 77.059 | 77.259 | 73.639 | |
2604 | 2011.08.10 03:00 | close | 1302 | 0.01 | 77.170 | 77.259 | 73.639 | -111.00 | 176752.00 |
2605 | 2011.08.11 02:00 | buy | 1303 | 0.01 | 76.792 | 76.409 | 79.022 | |
2606 | 2011.08.11 10:11 | s/l | 1303 | 0.01 | 76.409 | 76.409 | 79.022 | -383.00 | 176369.00 |
2607 | 2011.08.12 02:00 | buy | 1304 | 0.01 | 76.896 | 76.409 | 79.126 | |
2608 | 2011.08.16 02:00 | close | 1304 | 0.01 | 76.873 | 76.409 | 79.126 | -23.00 | 176346.00 |
2609 | 2011.08.16 02:00 | sell | 1305 | 0.01 | 76.873 | 77.073 | 74.643 | |
2610 | 2011.08.19 02:00 | sell | 1306 | 0.01 | 76.635 | 76.835 | 73.215 | |
2611 | 2011.08.19 03:11 | s/l | 1306 | 0.01 | 76.835 | 76.835 | 73.215 | -200.00 | 176146.00 |
2612 | 2011.08.22 02:00 | close | 1305 | 0.01 | 76.815 | 77.073 | 74.643 | 58.00 | 176204.00 |
2613 | 2011.08.22 02:00 | buy | 1307 | 0.01 | 76.815 | 76.194 | 79.045 | |
2614 | 2011.08.22 02:00 | sell | 1308 | 0.01 | 76.785 | 76.985 | 73.365 | |
2615 | 2011.08.22 05:04 | s/l | 1308 | 0.01 | 76.985 | 76.985 | 73.365 | -200.00 | 176004.00 |
2616 | 2011.08.23 02:00 | close | 1307 | 0.01 | 76.838 | 76.194 | 79.045 | 23.00 | 176027.00 |
2617 | 2011.08.23 02:00 | sell | 1309 | 0.01 | 76.838 | 77.038 | 74.608 | |
2618 | 2011.08.23 02:00 | sell | 1310 | 0.01 | 76.838 | 77.038 | 73.418 | |
2619 | 2011.08.24 00:00 | close | 1309 | 0.01 | 76.678 | 77.038 | 74.608 | 160.00 | 176187.00 |
2620 | 2011.08.24 02:00 | buy | 1311 | 0.01 | 76.691 | 76.491 | 78.921 | |
2621 | 2011.08.24 12:11 | s/l | 1311 | 0.01 | 76.491 | 76.491 | 78.921 | -200.00 | 175987.00 |
2622 | 2011.08.24 20:28 | s/l | 1310 | 0.01 | 77.038 | 77.038 | 73.418 | -200.00 | 175787.00 |
2623 | 2011.08.29 02:00 | sell | 1312 | 0.01 | 76.688 | 76.888 | 73.268 | |
2624 | 2011.08.29 16:42 | s/l | 1312 | 0.01 | 76.888 | 76.888 | 73.268 | -200.00 | 175587.00 |
2625 | 2011.08.31 02:00 | sell | 1313 | 0.01 | 76.703 | 77.703 | 73.283 | |
2626 | 2011.08.31 04:00 | close | 1313 | 0.01 | 76.712 | 77.703 | 73.283 | -9.00 | 175578.00 |
2627 | 2011.09.01 02:00 | sell | 1314 | 0.01 | 76.740 | 76.940 | 73.320 | |
2628 | 2011.09.01 03:36 | s/l | 1314 | 0.01 | 76.940 | 76.940 | 73.320 | -200.00 | 175378.00 |
2629 | 2011.09.02 02:00 | sell | 1315 | 0.01 | 76.860 | 77.064 | 74.630 | |
2630 | 2011.09.05 02:00 | close | 1315 | 0.01 | 76.930 | 77.064 | 74.630 | -70.00 | 175308.00 |
2631 | 2011.09.05 02:00 | buy | 1316 | 0.01 | 76.930 | 76.693 | 79.160 | |
2632 | 2011.09.05 02:00 | sell | 1317 | 0.01 | 76.900 | 77.100 | 73.480 | |
2633 | 2011.09.05 08:34 | s/l | 1316 | 0.01 | 76.693 | 76.693 | 79.160 | -237.00 | 175071.00 |
2634 | 2011.09.06 02:00 | buy | 1318 | 0.01 | 76.933 | 76.693 | 79.163 | |
2635 | 2011.09.06 11:11 | s/l | 1317 | 0.01 | 77.100 | 77.100 | 73.480 | -200.00 | 174871.00 |
2636 | 2011.09.12 02:00 | close | 1318 | 0.01 | 77.472 | 76.693 | 79.163 | 539.00 | 175410.00 |
2637 | 2011.09.12 02:00 | sell | 1319 | 0.01 | 77.472 | 77.799 | 75.242 | |
2638 | 2011.09.13 02:00 | close | 1319 | 0.01 | 77.211 | 77.799 | 75.242 | 261.00 | 175671.00 |
2639 | 2011.09.13 02:00 | buy | 1320 | 0.01 | 77.211 | 76.828 | 79.441 | |
2640 | 2011.09.13 15:48 | s/l | 1320 | 0.01 | 76.828 | 76.828 | 79.441 | -383.00 | 175288.00 |
2641 | 2011.09.14 02:00 | sell | 1321 | 0.01 | 76.941 | 77.141 | 73.521 | |
2642 | 2011.09.14 14:00 | close | 1321 | 0.01 | 76.840 | 77.141 | 73.521 | 101.00 | 175389.00 |
2643 | 2011.09.15 02:00 | sell | 1322 | 0.01 | 76.678 | 76.878 | 73.258 | |
2644 | 2011.09.15 06:00 | close | 1322 | 0.01 | 76.714 | 76.878 | 73.258 | -36.00 | 175353.00 |
2645 | 2011.09.16 02:00 | sell | 1323 | 0.01 | 76.737 | 76.937 | 74.507 | |
2646 | 2011.09.16 02:00 | sell | 1324 | 0.01 | 76.737 | 77.737 | 73.317 | |
2647 | 2011.09.16 03:00 | close | 1324 | 0.01 | 76.746 | 77.737 | 73.317 | -9.00 | 175344.00 |
2648 | 2011.09.16 17:32 | s/l | 1323 | 0.01 | 76.937 | 76.937 | 74.507 | -200.00 | 175144.00 |
2649 | 2011.09.19 02:00 | sell | 1325 | 0.01 | 76.919 | 77.119 | 73.499 | |
2650 | 2011.09.19 19:00 | close | 1325 | 0.01 | 76.507 | 77.119 | 73.499 | 412.00 | 175556.00 |
2651 | 2011.09.20 02:00 | sell | 1326 | 0.01 | 76.596 | 76.796 | 73.176 | |
2652 | 2011.09.20 03:00 | close | 1326 | 0.01 | 76.709 | 76.796 | 73.176 | -113.00 | 175443.00 |
2653 | 2011.09.27 02:00 | buy | 1327 | 0.01 | 76.372 | 76.172 | 78.602 | |
2654 | 2011.09.30 02:00 | close | 1327 | 0.01 | 76.768 | 76.172 | 78.602 | 396.00 | 175839.00 |
2655 | 2011.09.30 02:00 | sell | 1328 | 0.01 | 76.768 | 76.968 | 74.538 | |
2656 | 2011.09.30 14:51 | s/l | 1328 | 0.01 | 76.968 | 76.968 | 74.538 | -200.00 | 175639.00 |
2657 | 2011.10.06 02:00 | sell | 1329 | 0.01 | 76.784 | 76.984 | 73.364 | |
2658 | 2011.10.12 15:27 | s/l | 1329 | 0.01 | 76.984 | 76.984 | 73.364 | -200.00 | 175439.00 |
2659 | 2011.10.13 02:00 | buy | 1330 | 0.01 | 77.228 | 76.228 | 80.648 | |
2660 | 2011.10.14 02:00 | buy | 1331 | 0.01 | 76.926 | 76.476 | 79.156 | |
2661 | 2011.10.14 02:00 | close | 1330 | 0.01 | 76.896 | 76.228 | 80.648 | -332.00 | 175107.00 |
2662 | 2011.10.14 02:00 | sell | 1332 | 0.01 | 76.896 | 77.096 | 73.476 | |
2663 | 2011.10.14 14:35 | s/l | 1332 | 0.01 | 77.096 | 77.096 | 73.476 | -200.00 | 174907.00 |
2664 | 2011.10.17 02:00 | close | 1331 | 0.01 | 77.232 | 76.476 | 79.156 | 306.00 | 175213.00 |
2665 | 2011.10.17 02:00 | sell | 1333 | 0.01 | 77.232 | 77.432 | 75.002 | |
2666 | 2011.10.17 07:00 | close | 1333 | 0.01 | 77.203 | 77.432 | 75.002 | 29.00 | 175242.00 |
2667 | 2011.10.18 02:00 | sell | 1334 | 0.01 | 76.836 | 77.036 | 73.416 | |
2668 | 2011.10.19 02:00 | buy | 1335 | 0.01 | 76.807 | 76.607 | 79.037 | |
2669 | 2011.10.19 03:00 | close | 1334 | 0.01 | 76.802 | 77.036 | 73.416 | 34.00 | 175276.00 |
2670 | 2011.10.20 02:00 | sell | 1336 | 0.01 | 76.808 | 77.718 | 73.388 | |
2671 | 2011.10.20 05:00 | close | 1336 | 0.01 | 76.845 | 77.718 | 73.388 | -37.00 | 175239.00 |
2672 | 2011.10.21 02:00 | sell | 1337 | 0.01 | 76.867 | 77.067 | 73.447 | |
2673 | 2011.10.21 04:00 | close | 1337 | 0.01 | 76.841 | 77.067 | 73.447 | 26.00 | 175265.00 |
2674 | 2011.10.21 15:33 | s/l | 1335 | 0.01 | 76.607 | 76.607 | 79.037 | -200.00 | 175065.00 |
2675 | 2011.10.24 02:00 | buy | 1338 | 0.01 | 76.271 | 76.046 | 78.501 | |
2676 | 2011.10.24 02:00 | sell | 1339 | 0.01 | 76.241 | 76.441 | 72.821 | |
2677 | 2011.10.24 02:54 | s/l | 1339 | 0.01 | 76.441 | 76.441 | 72.821 | -200.00 | 174865.00 |
2678 | 2011.10.24 15:32 | s/l | 1338 | 0.01 | 76.046 | 76.046 | 78.501 | -225.00 | 174640.00 |
2679 | 2011.10.25 02:00 | sell | 1340 | 0.01 | 76.141 | 77.040 | 72.721 | |
2680 | 2011.10.25 18:00 | close | 1340 | 0.01 | 75.795 | 77.040 | 72.721 | 346.00 | 174986.00 |
2681 | 2011.10.26 02:00 | buy | 1341 | 0.01 | 76.150 | 75.822 | 78.380 | |
2682 | 2011.10.26 02:00 | sell | 1342 | 0.01 | 76.120 | 76.320 | 72.700 | |
2683 | 2011.10.26 04:00 | close | 1342 | 0.01 | 76.086 | 76.320 | 72.700 | 34.00 | 175020.00 |
2684 | 2011.10.26 13:03 | s/l | 1341 | 0.01 | 75.822 | 75.822 | 78.380 | -328.00 | 174692.00 |
2685 | 2011.10.28 02:00 | buy | 1343 | 0.01 | 75.968 | 75.723 | 78.198 | |
2686 | 2011.10.28 15:36 | s/l | 1343 | 0.01 | 75.723 | 75.723 | 78.198 | -245.00 | 174447.00 |
2687 | 2011.11.01 02:00 | sell | 1344 | 0.01 | 78.312 | 79.312 | 76.082 | |
2688 | 2011.11.03 00:00 | close | 1344 | 0.01 | 78.107 | 79.312 | 76.082 | 205.00 | 174652.00 |
2689 | 2011.11.04 02:00 | buy | 1345 | 0.01 | 78.089 | 77.889 | 80.319 | |
2690 | 2011.11.08 02:00 | sell | 1346 | 0.01 | 78.077 | 78.277 | 74.657 | |
2691 | 2011.11.08 15:25 | s/l | 1345 | 0.01 | 77.889 | 77.889 | 80.319 | -200.00 | 174452.00 |
2692 | 2011.11.08 17:00 | close | 1346 | 0.01 | 77.690 | 78.277 | 74.657 | 387.00 | 174839.00 |
2693 | 2011.11.09 02:00 | sell | 1347 | 0.01 | 77.705 | 77.905 | 74.285 | |
2694 | 2011.11.09 03:00 | close | 1347 | 0.01 | 77.687 | 77.905 | 74.285 | 18.00 | 174857.00 |
2695 | 2011.11.11 02:00 | buy | 1348 | 0.01 | 77.685 | 77.485 | 79.915 | |
2696 | 2011.11.11 08:49 | s/l | 1348 | 0.01 | 77.485 | 77.485 | 79.915 | -200.00 | 174657.00 |
2697 | 2011.11.15 02:00 | buy | 1349 | 0.01 | 77.121 | 76.891 | 79.351 | |
2698 | 2011.11.16 11:26 | s/l | 1349 | 0.01 | 76.891 | 76.891 | 79.351 | -230.00 | 174427.00 |
2699 | 2011.11.17 02:00 | sell | 1350 | 0.01 | 77.067 | 77.267 | 74.837 | |
2700 | 2011.11.17 02:00 | sell | 1351 | 0.01 | 77.067 | 78.067 | 73.647 | |
2701 | 2011.11.17 11:00 | close | 1351 | 0.01 | 76.972 | 78.067 | 73.647 | 95.00 | 174522.00 |
2702 | 2011.11.18 02:00 | close | 1350 | 0.01 | 76.993 | 77.267 | 74.837 | 74.00 | 174596.00 |
2703 | 2011.11.18 02:00 | buy | 1352 | 0.01 | 76.993 | 76.793 | 79.223 | |
2704 | 2011.11.18 02:00 | sell | 1353 | 0.01 | 76.963 | 77.163 | 73.543 | |
2705 | 2011.11.18 03:00 | close | 1353 | 0.01 | 77.001 | 77.163 | 73.543 | -38.00 | 174558.00 |
2706 | 2011.11.18 09:46 | s/l | 1352 | 0.01 | 76.793 | 76.793 | 79.223 | -200.00 | 174358.00 |
2707 | 2011.11.21 02:00 | buy | 1354 | 0.01 | 76.877 | 76.615 | 79.107 | |
2708 | 2011.11.21 02:00 | buy | 1355 | 0.01 | 76.877 | 75.877 | 80.297 | |
2709 | 2011.11.23 02:00 | close | 1354 | 0.01 | 76.976 | 76.615 | 79.107 | 99.00 | 174457.00 |
2710 | 2011.11.23 02:00 | sell | 1356 | 0.01 | 76.976 | 77.176 | 74.746 | |
2711 | 2011.11.23 02:00 | close | 1355 | 0.01 | 76.976 | 75.877 | 80.297 | 99.00 | 174556.00 |
2712 | 2011.11.23 02:00 | sell | 1357 | 0.01 | 76.976 | 77.176 | 73.556 | |
2713 | 2011.11.23 03:00 | close | 1357 | 0.01 | 76.983 | 77.176 | 73.556 | -7.00 | 174549.00 |
2714 | 2011.11.23 12:15 | s/l | 1356 | 0.01 | 77.176 | 77.176 | 74.746 | -200.00 | 174349.00 |
2715 | 2011.11.24 02:00 | buy | 1358 | 0.01 | 77.304 | 76.304 | 80.724 | |
2716 | 2011.11.24 02:00 | sell | 1359 | 0.01 | 77.274 | 77.474 | 75.044 | |
2717 | 2011.11.24 03:00 | close | 1358 | 0.01 | 77.095 | 76.304 | 80.724 | -209.00 | 174140.00 |
2718 | 2011.11.25 03:45 | s/l | 1359 | 0.01 | 77.474 | 77.474 | 75.044 | -200.00 | 173940.00 |
2719 | 2011.11.28 02:00 | buy | 1360 | 0.01 | 77.710 | 76.710 | 81.130 | |
2720 | 2011.11.28 03:00 | close | 1360 | 0.01 | 77.618 | 76.710 | 81.130 | -92.00 | 173848.00 |
2721 | 2011.11.29 02:00 | sell | 1361 | 0.01 | 78.085 | 78.285 | 75.855 | |
2722 | 2011.11.29 02:00 | sell | 1362 | 0.01 | 78.085 | 78.285 | 74.665 | |
2723 | 2011.11.29 03:05 | s/l | 1361 | 0.01 | 78.285 | 78.285 | 75.855 | -200.00 | 173648.00 |
2724 | 2011.11.29 03:05 | s/l | 1362 | 0.01 | 78.285 | 78.285 | 74.665 | -200.00 | 173448.00 |
2725 | 2011.11.30 02:00 | buy | 1363 | 0.01 | 78.002 | 77.651 | 80.232 | |
2726 | 2011.11.30 02:00 | sell | 1364 | 0.01 | 77.972 | 78.172 | 74.552 | |
2727 | 2011.11.30 12:54 | s/l | 1364 | 0.01 | 78.172 | 78.172 | 74.552 | -200.00 | 173248.00 |
2728 | 2011.11.30 15:03 | s/l | 1363 | 0.01 | 77.651 | 77.651 | 80.232 | -351.00 | 172897.00 |
2729 | 2011.12.01 02:00 | sell | 1365 | 0.01 | 77.590 | 78.590 | 74.170 | |
2730 | 2011.12.02 01:00 | close | 1365 | 0.01 | 77.740 | 78.590 | 74.170 | -150.00 | 172747.00 |
2731 | 2011.12.07 02:00 | sell | 1366 | 0.01 | 77.751 | 77.951 | 74.331 | |
2732 | 2011.12.09 02:00 | buy | 1367 | 0.01 | 77.710 | 77.255 | 79.940 | |
2733 | 2011.12.12 02:00 | close | 1367 | 0.01 | 77.615 | 77.255 | 79.940 | -95.00 | 172652.00 |
2734 | 2011.12.12 02:00 | sell | 1368 | 0.01 | 77.615 | 77.815 | 75.385 | |
2735 | 2011.12.12 11:22 | s/l | 1368 | 0.01 | 77.815 | 77.815 | 75.385 | -200.00 | 172452.00 |
2736 | 2011.12.12 12:01 | s/l | 1366 | 0.01 | 77.951 | 77.951 | 74.331 | -200.00 | 172252.00 |
2737 | 2011.12.16 02:00 | buy | 1369 | 0.01 | 77.879 | 77.679 | 80.109 | |
2738 | 2011.12.16 18:17 | s/l | 1369 | 0.01 | 77.679 | 77.679 | 80.109 | -200.00 | 172052.00 |
2739 | 2011.12.19 02:00 | buy | 1370 | 0.01 | 77.846 | 77.646 | 80.076 | |
2740 | 2011.12.20 02:00 | close | 1370 | 0.01 | 78.016 | 77.646 | 80.076 | 170.00 | 172222.00 |
2741 | 2011.12.20 02:00 | sell | 1371 | 0.01 | 78.016 | 78.216 | 75.786 | |
2742 | 2011.12.21 00:00 | close | 1371 | 0.01 | 77.920 | 78.216 | 75.786 | 96.00 | 172318.00 |
2743 | 2011.12.21 02:00 | buy | 1372 | 0.01 | 77.884 | 77.684 | 80.114 | |
2744 | 2011.12.21 12:22 | s/l | 1372 | 0.01 | 77.684 | 77.684 | 80.114 | -200.00 | 172118.00 |
2745 | 2011.12.26 02:00 | sell | 1373 | 0.01 | 78.081 | 78.683 | 74.661 | |
2746 | 2012.01.02 07:00 | close | 1373 | 0.01 | 76.969 | 78.683 | 74.661 | 1112.00 | 173230.00 |
2747 | 2012.01.03 02:00 | sell | 1374 | 0.01 | 76.943 | 77.143 | 73.523 | |
2748 | 2012.01.03 04:00 | close | 1374 | 0.01 | 76.891 | 77.143 | 73.523 | 52.00 | 173282.00 |
2749 | 2012.01.04 02:00 | sell | 1375 | 0.01 | 76.732 | 76.932 | 73.312 | |
2750 | 2012.01.04 03:00 | close | 1375 | 0.01 | 76.673 | 76.932 | 73.312 | 59.00 | 173341.00 |
2751 | 2012.01.05 02:00 | buy | 1376 | 0.01 | 76.754 | 76.554 | 78.984 | |
2752 | 2012.01.05 02:00 | sell | 1377 | 0.01 | 76.724 | 76.924 | 73.304 | |
2753 | 2012.01.05 03:00 | close | 1377 | 0.01 | 76.709 | 76.924 | 73.304 | 15.00 | 173356.00 |
2754 | 2012.01.11 02:00 | sell | 1378 | 0.01 | 76.858 | 77.058 | 73.438 | |
2755 | 2012.01.11 06:00 | close | 1378 | 0.01 | 76.918 | 77.058 | 73.438 | -60.00 | 173296.00 |
2756 | 2012.01.12 02:00 | close | 1376 | 0.01 | 76.870 | 76.554 | 78.984 | 116.00 | 173412.00 |
2757 | 2012.01.12 02:00 | sell | 1379 | 0.01 | 76.870 | 77.070 | 74.640 | |
2758 | 2012.01.13 00:00 | close | 1379 | 0.01 | 76.786 | 77.070 | 74.640 | 84.00 | 173496.00 |
2759 | 2012.01.17 02:00 | sell | 1380 | 0.01 | 76.829 | 77.829 | 73.409 | |
2760 | 2012.01.17 11:00 | close | 1380 | 0.01 | 76.656 | 77.829 | 73.409 | 173.00 | 173669.00 |
2761 | 2012.01.19 02:00 | buy | 1381 | 0.01 | 76.819 | 76.605 | 79.049 | |
2762 | 2012.01.20 02:00 | buy | 1382 | 0.01 | 77.107 | 76.107 | 80.527 | |
2763 | 2012.01.23 02:00 | close | 1382 | 0.01 | 76.970 | 76.107 | 80.527 | -137.00 | 173532.00 |
2764 | 2012.01.23 02:00 | sell | 1383 | 0.01 | 76.970 | 77.170 | 73.550 | |
2765 | 2012.01.24 10:44 | s/l | 1383 | 0.01 | 77.170 | 77.170 | 73.550 | -200.00 | 173332.00 |
2766 | 2012.01.26 02:00 | close | 1381 | 0.01 | 77.778 | 76.605 | 79.049 | 959.00 | 174291.00 |
2767 | 2012.01.26 02:00 | sell | 1384 | 0.01 | 77.778 | 78.219 | 75.548 | |
2768 | 2012.01.27 10:00 | close | 1384 | 0.01 | 77.082 | 78.219 | 75.548 | 696.00 | 174987.00 |
2769 | 2012.01.30 02:00 | sell | 1385 | 0.01 | 76.743 | 76.943 | 73.323 | |
2770 | 2012.01.30 05:00 | close | 1385 | 0.01 | 76.757 | 76.943 | 73.323 | -14.00 | 174973.00 |
2771 | 2012.01.31 02:00 | sell | 1386 | 0.01 | 76.369 | 76.569 | 72.949 | |
2772 | 2012.01.31 04:00 | close | 1386 | 0.01 | 76.357 | 76.569 | 72.949 | 12.00 | 174985.00 |
2773 | 2012.02.01 02:00 | sell | 1387 | 0.01 | 76.271 | 76.471 | 72.851 | |
2774 | 2012.02.01 03:00 | close | 1387 | 0.01 | 76.202 | 76.471 | 72.851 | 69.00 | 175054.00 |
2775 | 2012.02.02 02:00 | buy | 1388 | 0.01 | 76.226 | 76.026 | 78.456 | |
2776 | 2012.02.07 02:00 | sell | 1389 | 0.01 | 76.566 | 76.766 | 73.146 | |
2777 | 2012.02.07 05:17 | s/l | 1389 | 0.01 | 76.766 | 76.766 | 73.146 | -200.00 | 174854.00 |
2778 | 2012.02.09 02:00 | close | 1388 | 0.01 | 77.067 | 76.026 | 78.456 | 841.00 | 175695.00 |
2779 | 2012.02.09 02:00 | sell | 1390 | 0.01 | 77.067 | 77.267 | 74.837 | |
2780 | 2012.02.09 10:11 | s/l | 1390 | 0.01 | 77.267 | 77.267 | 74.837 | -200.00 | 175495.00 |
2781 | 2012.02.13 02:00 | sell | 1391 | 0.01 | 77.707 | 77.907 | 74.287 | |
2782 | 2012.02.14 02:00 | close | 1391 | 0.01 | 77.545 | 77.907 | 74.287 | 162.00 | 175657.00 |
2783 | 2012.02.14 02:00 | buy | 1392 | 0.01 | 77.545 | 76.545 | 80.965 | |
2784 | 2012.02.14 02:00 | sell | 1393 | 0.01 | 77.515 | 77.728 | 75.285 | |
2785 | 2012.02.14 04:00 | close | 1392 | 0.01 | 77.567 | 76.545 | 80.965 | 22.00 | 175679.00 |
2786 | 2012.02.14 05:43 | s/l | 1393 | 0.01 | 77.728 | 77.728 | 75.285 | -213.00 | 175466.00 |
2787 | 2012.02.16 02:00 | sell | 1394 | 0.01 | 78.492 | 78.692 | 75.072 | |
2788 | 2012.02.16 10:00 | s/l | 1394 | 0.01 | 78.692 | 78.692 | 75.072 | -200.00 | 175266.00 |
2789 | 2012.02.17 02:00 | buy | 1395 | 0.01 | 78.862 | 77.862 | 82.282 | |
2790 | 2012.02.17 03:00 | close | 1395 | 0.01 | 78.979 | 77.862 | 82.282 | 117.00 | 175383.00 |
2791 | 2012.02.21 02:00 | sell | 1396 | 0.01 | 79.617 | 79.817 | 77.387 | |
2792 | 2012.02.21 03:08 | s/l | 1396 | 0.01 | 79.817 | 79.817 | 77.387 | -200.00 | 175183.00 |
2793 | 2012.02.22 02:00 | sell | 1397 | 0.01 | 79.847 | 80.047 | 77.617 | |
2794 | 2012.02.22 02:00 | sell | 1398 | 0.01 | 79.847 | 80.847 | 76.427 | |
2795 | 2012.02.22 05:00 | close | 1397 | 0.01 | 79.883 | 80.047 | 77.617 | -36.00 | 175147.00 |
2796 | 2012.02.24 18:45 | s/l | 1398 | 0.01 | 80.847 | 80.847 | 76.427 | -1000.00 | 174147.00 |
2797 | 2012.02.29 02:00 | buy | 1399 | 0.01 | 80.506 | 80.182 | 82.736 | |
2798 | 2012.02.29 02:00 | sell | 1400 | 0.01 | 80.476 | 80.676 | 77.056 | |
2799 | 2012.02.29 02:54 | s/l | 1400 | 0.01 | 80.676 | 80.676 | 77.056 | -200.00 | 173947.00 |
2800 | 2012.03.12 02:00 | buy | 1401 | 0.01 | 82.381 | 81.381 | 85.801 | |
2801 | 2012.03.12 06:00 | close | 1401 | 0.01 | 82.278 | 81.381 | 85.801 | -103.00 | 173844.00 |
2802 | 2012.03.13 02:00 | sell | 1402 | 0.01 | 82.372 | 82.572 | 78.952 | |
2803 | 2012.03.13 10:22 | s/l | 1402 | 0.01 | 82.572 | 82.572 | 78.952 | -200.00 | 173644.00 |
2804 | 2012.03.13 10:55 | t/p | 1399 | 0.01 | 82.736 | 80.182 | 82.736 | 2230.00 | 175874.00 |
2805 | 2012.03.15 02:00 | sell | 1403 | 0.01 | 83.831 | 84.031 | 80.411 | |
2806 | 2012.03.15 02:27 | s/l | 1403 | 0.01 | 84.031 | 84.031 | 80.411 | -200.00 | 175674.00 |
2807 | 2012.03.19 02:00 | sell | 1404 | 0.01 | 83.458 | 83.658 | 80.038 | |
2808 | 2012.03.19 11:00 | close | 1404 | 0.01 | 83.180 | 83.658 | 80.038 | 278.00 | 175952.00 |
2809 | 2012.03.20 02:00 | sell | 1405 | 0.01 | 83.376 | 83.824 | 81.146 | |
2810 | 2012.03.20 03:00 | close | 1405 | 0.01 | 83.402 | 83.824 | 81.146 | -26.00 | 175926.00 |
2811 | 2012.03.26 02:00 | buy | 1406 | 0.01 | 82.551 | 82.221 | 84.781 | |
2812 | 2012.03.28 02:00 | close | 1406 | 0.01 | 83.147 | 82.221 | 84.781 | 596.00 | 176522.00 |
2813 | 2012.03.28 02:00 | sell | 1407 | 0.01 | 83.147 | 83.347 | 80.917 | |
2814 | 2012.03.28 04:00 | close | 1407 | 0.01 | 83.037 | 83.347 | 80.917 | 110.00 | 176632.00 |
2815 | 2012.03.29 02:00 | sell | 1408 | 0.01 | 82.906 | 83.106 | 79.486 | |
2816 | 2012.03.30 02:00 | buy | 1409 | 0.01 | 82.481 | 82.077 | 84.711 | |
2817 | 2012.03.30 03:20 | s/l | 1409 | 0.01 | 82.077 | 82.077 | 84.711 | -404.00 | 176228.00 |
2818 | 2012.04.02 03:25 | s/l | 1408 | 0.01 | 83.106 | 83.106 | 79.486 | -200.00 | 176028.00 |
2819 | 2012.04.05 02:00 | buy | 1410 | 0.01 | 82.396 | 82.011 | 84.626 | |
2820 | 2012.04.05 02:00 | buy | 1411 | 0.01 | 82.396 | 81.396 | 85.816 | |
2821 | 2012.04.05 08:00 | close | 1411 | 0.01 | 82.288 | 81.396 | 85.816 | -108.00 | 175920.00 |
2822 | 2012.04.05 12:45 | s/l | 1410 | 0.01 | 82.011 | 82.011 | 84.626 | -385.00 | 175535.00 |
2823 | 2012.04.06 02:00 | buy | 1412 | 0.01 | 82.359 | 81.921 | 84.589 | |
2824 | 2012.04.06 02:00 | buy | 1413 | 0.01 | 82.359 | 81.359 | 85.779 | |
2825 | 2012.04.06 15:30 | s/l | 1412 | 0.01 | 81.921 | 81.921 | 84.589 | -438.00 | 175097.00 |
2826 | 2012.04.06 15:42 | s/l | 1413 | 0.01 | 81.359 | 81.359 | 85.779 | -1000.00 | 174097.00 |
2827 | 2012.04.09 02:00 | buy | 1414 | 0.01 | 81.352 | 80.352 | 84.772 | |
2828 | 2012.04.10 02:00 | buy | 1415 | 0.01 | 81.604 | 81.297 | 83.834 | |
2829 | 2012.04.10 08:24 | s/l | 1415 | 0.01 | 81.297 | 81.297 | 83.834 | -307.00 | 173790.00 |
2830 | 2012.04.13 02:00 | sell | 1416 | 0.01 | 80.904 | 81.104 | 78.674 | |
2831 | 2012.04.13 02:00 | close | 1414 | 0.01 | 80.904 | 80.352 | 84.772 | -448.00 | 173342.00 |
2832 | 2012.04.13 02:00 | sell | 1417 | 0.01 | 80.904 | 81.104 | 77.484 | |
2833 | 2012.04.13 04:36 | s/l | 1416 | 0.01 | 81.104 | 81.104 | 78.674 | -200.00 | 173142.00 |
2834 | 2012.04.13 04:36 | s/l | 1417 | 0.01 | 81.104 | 81.104 | 77.484 | -200.00 | 172942.00 |
2835 | 2012.04.18 02:00 | sell | 1418 | 0.01 | 80.975 | 81.175 | 77.555 | |
2836 | 2012.04.18 03:37 | s/l | 1418 | 0.01 | 81.175 | 81.175 | 77.555 | -200.00 | 172742.00 |
2837 | 2012.04.19 02:00 | sell | 1419 | 0.01 | 81.325 | 81.525 | 79.095 | |
2838 | 2012.04.19 02:00 | sell | 1420 | 0.01 | 81.325 | 81.525 | 77.905 | |
2839 | 2012.04.19 04:08 | s/l | 1419 | 0.01 | 81.525 | 81.525 | 79.095 | -200.00 | 172542.00 |
2840 | 2012.04.19 04:08 | s/l | 1420 | 0.01 | 81.525 | 81.525 | 77.905 | -200.00 | 172342.00 |
2841 | 2012.04.20 02:00 | sell | 1421 | 0.01 | 81.678 | 81.878 | 79.448 | |
2842 | 2012.04.20 02:00 | sell | 1422 | 0.01 | 81.678 | 82.678 | 78.258 | |
2843 | 2012.04.24 06:00 | close | 1421 | 0.01 | 81.015 | 81.878 | 79.448 | 663.00 | 173005.00 |
2844 | 2012.04.24 20:00 | close | 1422 | 0.01 | 81.196 | 82.678 | 78.258 | 482.00 | 173487.00 |
2845 | 2012.04.27 02:00 | buy | 1423 | 0.01 | 81.083 | 80.773 | 83.313 | |
2846 | 2012.04.27 06:46 | s/l | 1423 | 0.01 | 80.773 | 80.773 | 83.313 | -310.00 | 173177.00 |
2847 | 2012.05.01 02:00 | sell | 1424 | 0.01 | 79.824 | 80.024 | 76.404 | |
2848 | 2012.05.01 05:00 | close | 1424 | 0.01 | 79.900 | 80.024 | 76.404 | -76.00 | 173101.00 |
2849 | 2012.05.03 02:00 | sell | 1425 | 0.01 | 80.131 | 80.499 | 77.901 | |
2850 | 2012.05.03 15:30 | s/l | 1425 | 0.01 | 80.499 | 80.499 | 77.901 | -368.00 | 172733.00 |
2851 | 2012.05.04 02:00 | sell | 1426 | 0.01 | 80.269 | 80.499 | 78.039 | |
2852 | 2012.05.04 02:00 | sell | 1427 | 0.01 | 80.269 | 80.469 | 76.849 | |
2853 | 2012.05.07 02:00 | close | 1427 | 0.01 | 79.814 | 80.469 | 76.849 | 455.00 | 173188.00 |
2854 | 2012.05.07 02:00 | buy | 1428 | 0.01 | 79.814 | 78.814 | 83.234 | |
2855 | 2012.05.08 09:00 | close | 1426 | 0.01 | 80.013 | 80.499 | 78.039 | 256.00 | 173444.00 |
2856 | 2012.05.09 02:00 | close | 1428 | 0.01 | 79.866 | 78.814 | 83.234 | 52.00 | 173496.00 |
2857 | 2012.05.09 02:00 | sell | 1429 | 0.01 | 79.866 | 80.066 | 76.446 | |
2858 | 2012.05.09 09:00 | close | 1429 | 0.01 | 79.764 | 80.066 | 76.446 | 102.00 | 173598.00 |
2859 | 2012.05.10 02:00 | buy | 1430 | 0.01 | 79.677 | 79.477 | 81.907 | |
2860 | 2012.05.11 02:00 | buy | 1431 | 0.01 | 79.902 | 78.902 | 83.322 | |
2861 | 2012.05.14 02:00 | close | 1431 | 0.01 | 79.955 | 78.902 | 83.322 | 53.00 | 173651.00 |
2862 | 2012.05.14 02:00 | sell | 1432 | 0.01 | 79.955 | 80.155 | 76.535 | |
2863 | 2012.05.14 10:51 | s/l | 1432 | 0.01 | 80.155 | 80.155 | 76.535 | -200.00 | 173451.00 |
2864 | 2012.05.17 02:00 | close | 1430 | 0.01 | 80.375 | 79.477 | 81.907 | 698.00 | 174149.00 |
2865 | 2012.05.17 02:00 | sell | 1433 | 0.01 | 80.375 | 80.575 | 78.145 | |
2866 | 2012.05.17 02:00 | sell | 1434 | 0.01 | 80.375 | 81.375 | 76.955 | |
2867 | 2012.05.18 08:00 | close | 1433 | 0.01 | 79.395 | 80.575 | 78.145 | 980.00 | 175129.00 |
2868 | 2012.05.21 03:00 | close | 1434 | 0.01 | 79.209 | 81.375 | 76.955 | 1166.00 | 176295.00 |
2869 | 2012.05.28 02:00 | sell | 1435 | 0.01 | 79.560 | 79.760 | 77.330 | |
2870 | 2012.05.29 00:00 | close | 1435 | 0.01 | 79.489 | 79.760 | 77.330 | 71.00 | 176366.00 |
2871 | 2012.05.29 02:00 | sell | 1436 | 0.01 | 79.554 | 80.554 | 76.134 | |
2872 | 2012.05.29 04:00 | close | 1436 | 0.01 | 79.565 | 80.554 | 76.134 | -11.00 | 176355.00 |
2873 | 2012.05.30 02:00 | sell | 1437 | 0.01 | 79.461 | 79.661 | 77.231 | |
2874 | 2012.05.31 22:00 | close | 1437 | 0.01 | 78.360 | 79.661 | 77.231 | 1101.00 | 177456.00 |
2875 | 2012.06.04 02:00 | buy | 1438 | 0.01 | 78.214 | 78.014 | 80.444 | |
2876 | 2012.06.04 10:46 | s/l | 1438 | 0.01 | 78.014 | 78.014 | 80.444 | -200.00 | 177256.00 |
2877 | 2012.06.07 02:00 | sell | 1439 | 0.01 | 79.341 | 79.541 | 75.921 | |
2878 | 2012.06.07 15:20 | s/l | 1439 | 0.01 | 79.541 | 79.541 | 75.921 | -200.00 | 177056.00 |
2879 | 2012.06.08 02:00 | sell | 1440 | 0.01 | 79.668 | 79.868 | 76.248 | |
2880 | 2012.06.11 02:00 | buy | 1441 | 0.01 | 79.560 | 79.185 | 81.790 | |
2881 | 2012.06.12 02:00 | close | 1440 | 0.01 | 79.303 | 79.868 | 76.248 | 365.00 | 177421.00 |
2882 | 2012.06.12 02:00 | buy | 1442 | 0.01 | 79.303 | 78.303 | 82.723 | |
2883 | 2012.06.12 03:10 | s/l | 1441 | 0.01 | 79.185 | 79.185 | 81.790 | -375.00 | 177046.00 |
2884 | 2012.06.13 02:00 | sell | 1443 | 0.01 | 79.620 | 79.820 | 77.390 | |
2885 | 2012.06.13 02:00 | close | 1442 | 0.01 | 79.620 | 78.303 | 82.723 | 317.00 | 177363.00 |
2886 | 2012.06.13 02:00 | sell | 1444 | 0.01 | 79.620 | 79.820 | 76.200 | |
2887 | 2012.06.13 04:00 | close | 1443 | 0.01 | 79.596 | 79.820 | 77.390 | 24.00 | 177387.00 |
2888 | 2012.06.15 02:00 | buy | 1445 | 0.01 | 79.476 | 79.263 | 81.706 | |
2889 | 2012.06.15 04:48 | s/l | 1445 | 0.01 | 79.263 | 79.263 | 81.706 | -213.00 | 177174.00 |
2890 | 2012.06.19 02:00 | close | 1444 | 0.01 | 79.100 | 79.820 | 76.200 | 520.00 | 177694.00 |
2891 | 2012.06.19 02:00 | buy | 1446 | 0.01 | 79.100 | 78.100 | 82.520 | |
2892 | 2012.06.19 02:00 | sell | 1447 | 0.01 | 79.070 | 79.270 | 76.840 | |
2893 | 2012.06.19 13:00 | close | 1446 | 0.01 | 78.925 | 78.100 | 82.520 | -175.00 | 177519.00 |
2894 | 2012.06.20 00:00 | close | 1447 | 0.01 | 78.971 | 79.270 | 76.840 | 99.00 | 177618.00 |
2895 | 2012.06.22 02:00 | buy | 1448 | 0.01 | 80.251 | 79.251 | 83.671 | |
2896 | 2012.06.22 05:00 | close | 1448 | 0.01 | 80.187 | 79.251 | 83.671 | -64.00 | 177554.00 |
2897 | 2012.06.25 02:00 | sell | 1449 | 0.01 | 80.518 | 80.718 | 77.098 | |
2898 | 2012.06.26 22:00 | close | 1449 | 0.01 | 79.493 | 80.718 | 77.098 | 1025.00 | 178579.00 |
2899 | 2012.06.27 02:00 | buy | 1450 | 0.01 | 79.557 | 79.323 | 81.787 | |
2900 | 2012.06.27 02:00 | sell | 1451 | 0.01 | 79.527 | 79.727 | 76.107 | |
2901 | 2012.06.27 03:00 | close | 1451 | 0.01 | 79.493 | 79.727 | 76.107 | 34.00 | 178613.00 |
2902 | 2012.06.28 11:14 | s/l | 1450 | 0.01 | 79.323 | 79.323 | 81.787 | -234.00 | 178379.00 |
2903 | 2012.06.29 02:00 | buy | 1452 | 0.01 | 79.394 | 79.194 | 81.624 | |
2904 | 2012.06.29 02:00 | buy | 1453 | 0.01 | 79.394 | 78.394 | 82.814 | |
2905 | 2012.06.29 03:56 | s/l | 1452 | 0.01 | 79.194 | 79.194 | 81.624 | -200.00 | 178179.00 |
2906 | 2012.07.03 04:00 | close | 1453 | 0.01 | 79.511 | 78.394 | 82.814 | 117.00 | 178296.00 |
2907 | 2012.07.05 02:00 | sell | 1454 | 0.01 | 79.917 | 80.117 | 76.497 | |
2908 | 2012.07.05 04:09 | s/l | 1454 | 0.01 | 80.117 | 80.117 | 76.497 | -200.00 | 178096.00 |
2909 | 2012.07.06 02:00 | sell | 1455 | 0.01 | 79.904 | 80.104 | 77.674 | |
2910 | 2012.07.06 02:00 | sell | 1456 | 0.01 | 79.904 | 80.904 | 76.484 | |
2911 | 2012.07.09 09:00 | close | 1455 | 0.01 | 79.734 | 80.104 | 77.674 | 170.00 | 178266.00 |
2912 | 2012.07.10 01:00 | close | 1456 | 0.01 | 79.587 | 80.904 | 76.484 | 317.00 | 178583.00 |
2913 | 2012.07.10 02:00 | buy | 1457 | 0.01 | 79.604 | 79.404 | 81.834 | |
2914 | 2012.07.10 09:37 | s/l | 1457 | 0.01 | 79.404 | 79.404 | 81.834 | -200.00 | 178383.00 |
2915 | 2012.07.11 02:00 | buy | 1458 | 0.01 | 79.429 | 79.229 | 81.659 | |
2916 | 2012.07.11 02:00 | sell | 1459 | 0.01 | 79.399 | 79.599 | 75.979 | |
2917 | 2012.07.11 03:00 | close | 1459 | 0.01 | 79.382 | 79.599 | 75.979 | 17.00 | 178400.00 |
2918 | 2012.07.11 11:36 | s/l | 1458 | 0.01 | 79.229 | 79.229 | 81.659 | -200.00 | 178200.00 |
2919 | 2012.07.16 02:00 | buy | 1460 | 0.01 | 79.201 | 79.001 | 81.431 | |
2920 | 2012.07.16 09:35 | s/l | 1460 | 0.01 | 79.001 | 79.001 | 81.431 | -200.00 | 178000.00 |
2921 | 2012.07.19 02:00 | sell | 1461 | 0.01 | 78.788 | 78.988 | 75.368 | |
2922 | 2012.07.19 05:00 | close | 1461 | 0.01 | 78.694 | 78.988 | 75.368 | 94.00 | 178094.00 |
2923 | 2012.07.20 02:00 | buy | 1462 | 0.01 | 78.709 | 78.509 | 80.939 | |
2924 | 2012.07.20 02:00 | sell | 1463 | 0.01 | 78.679 | 78.879 | 75.259 | |
2925 | 2012.07.20 05:00 | close | 1463 | 0.01 | 78.679 | 78.879 | 75.259 | 0.00 | 178094.00 |
2926 | 2012.07.20 13:26 | s/l | 1462 | 0.01 | 78.509 | 78.509 | 80.939 | -200.00 | 177894.00 |
2927 | 2012.07.24 02:00 | buy | 1464 | 0.01 | 78.311 | 78.012 | 80.541 | |
2928 | 2012.07.24 02:00 | buy | 1465 | 0.01 | 78.311 | 77.311 | 81.731 | |
2929 | 2012.07.25 05:00 | close | 1465 | 0.01 | 78.158 | 77.311 | 81.731 | -153.00 | 177741.00 |
2930 | 2012.07.26 15:29 | s/l | 1464 | 0.01 | 78.012 | 78.012 | 80.541 | -299.00 | 177442.00 |
2931 | 2012.08.01 02:00 | buy | 1466 | 0.01 | 78.131 | 77.931 | 80.361 | |
2932 | 2012.08.01 02:00 | buy | 1467 | 0.01 | 78.131 | 77.131 | 81.551 | |
2933 | 2012.08.01 04:01 | s/l | 1466 | 0.01 | 77.931 | 77.931 | 80.361 | -200.00 | 177242.00 |
2934 | 2012.08.03 02:00 | close | 1467 | 0.01 | 78.236 | 77.131 | 81.551 | 105.00 | 177347.00 |
2935 | 2012.08.03 02:00 | sell | 1468 | 0.01 | 78.236 | 78.436 | 74.816 | |
2936 | 2012.08.03 15:30 | s/l | 1468 | 0.01 | 78.436 | 78.436 | 74.816 | -200.00 | 177147.00 |
2937 | 2012.08.06 02:00 | sell | 1469 | 0.01 | 78.595 | 78.795 | 75.175 | |
2938 | 2012.08.09 02:00 | buy | 1470 | 0.01 | 78.456 | 78.256 | 80.686 | |
2939 | 2012.08.09 17:19 | s/l | 1469 | 0.01 | 78.795 | 78.795 | 75.175 | -200.00 | 176947.00 |
2940 | 2012.08.10 02:00 | close | 1470 | 0.01 | 78.598 | 78.256 | 80.686 | 142.00 | 177089.00 |
2941 | 2012.08.10 02:00 | sell | 1471 | 0.01 | 78.598 | 78.798 | 76.368 | |
2942 | 2012.08.10 02:00 | sell | 1472 | 0.01 | 78.598 | 79.598 | 75.178 | |
2943 | 2012.08.13 10:00 | close | 1471 | 0.01 | 78.320 | 78.798 | 76.368 | 278.00 | 177367.00 |
2944 | 2012.08.14 01:00 | close | 1472 | 0.01 | 78.356 | 79.598 | 75.178 | 242.00 | 177609.00 |
2945 | 2012.08.15 02:00 | sell | 1473 | 0.01 | 78.756 | 78.956 | 76.526 | |
2946 | 2012.08.15 02:00 | sell | 1474 | 0.01 | 78.756 | 78.956 | 75.336 | |
2947 | 2012.08.15 09:44 | s/l | 1473 | 0.01 | 78.956 | 78.956 | 76.526 | -200.00 | 177409.00 |
2948 | 2012.08.15 09:44 | s/l | 1474 | 0.01 | 78.956 | 78.956 | 75.336 | -200.00 | 177209.00 |
2949 | 2012.08.16 02:00 | sell | 1475 | 0.01 | 79.019 | 79.219 | 76.789 | |
2950 | 2012.08.16 02:00 | sell | 1476 | 0.01 | 79.019 | 79.219 | 75.599 | |
2951 | 2012.08.16 05:34 | s/l | 1475 | 0.01 | 79.219 | 79.219 | 76.789 | -200.00 | 177009.00 |
2952 | 2012.08.16 05:34 | s/l | 1476 | 0.01 | 79.219 | 79.219 | 75.599 | -200.00 | 176809.00 |
2953 | 2012.08.21 02:00 | sell | 1477 | 0.01 | 79.396 | 80.396 | 75.976 | |
2954 | 2012.08.24 02:00 | buy | 1478 | 0.01 | 78.577 | 78.377 | 80.807 | |
2955 | 2012.08.24 06:00 | close | 1477 | 0.01 | 78.660 | 80.396 | 75.976 | 736.00 | 177545.00 |
2956 | 2012.08.28 02:00 | close | 1478 | 0.01 | 78.764 | 78.377 | 80.807 | 187.00 | 177732.00 |
2957 | 2012.08.28 02:00 | sell | 1479 | 0.01 | 78.764 | 78.964 | 76.534 | |
2958 | 2012.08.28 02:00 | sell | 1480 | 0.01 | 78.764 | 78.964 | 75.344 | |
2959 | 2012.08.28 07:00 | close | 1480 | 0.01 | 78.553 | 78.964 | 75.344 | 211.00 | 177943.00 |
2960 | 2012.08.29 02:00 | sell | 1481 | 0.01 | 78.593 | 79.593 | 75.173 | |
2961 | 2012.08.29 05:00 | close | 1481 | 0.01 | 78.622 | 79.593 | 75.173 | -29.00 | 177914.00 |
2962 | 2012.08.30 02:00 | sell | 1482 | 0.01 | 78.732 | 78.932 | 75.312 | |
2963 | 2012.08.30 04:00 | close | 1482 | 0.01 | 78.705 | 78.932 | 75.312 | 27.00 | 177941.00 |
2964 | 2012.08.31 02:00 | buy | 1483 | 0.01 | 78.615 | 77.615 | 82.035 | |
2965 | 2012.08.31 14:00 | close | 1479 | 0.01 | 78.619 | 78.964 | 76.534 | 145.00 | 178086.00 |
2966 | 2012.09.04 02:00 | close | 1483 | 0.01 | 78.300 | 77.615 | 82.035 | -315.00 | 177771.00 |
2967 | 2012.09.04 02:00 | sell | 1484 | 0.01 | 78.300 | 78.500 | 74.880 | |
2968 | 2012.09.04 07:00 | close | 1484 | 0.01 | 78.370 | 78.500 | 74.880 | -70.00 | 177701.00 |
2969 | 2012.09.06 02:00 | buy | 1485 | 0.01 | 78.435 | 78.235 | 80.665 | |
2970 | 2012.09.07 02:00 | sell | 1486 | 0.01 | 78.902 | 79.102 | 75.482 | |
2971 | 2012.09.07 15:51 | s/l | 1485 | 0.01 | 78.235 | 78.235 | 80.665 | -200.00 | 177501.00 |
2972 | 2012.09.11 01:00 | close | 1486 | 0.01 | 78.296 | 79.102 | 75.482 | 606.00 | 178107.00 |
2973 | 2012.09.12 02:00 | sell | 1487 | 0.01 | 77.746 | 77.946 | 74.326 | |
2974 | 2012.09.12 03:00 | close | 1487 | 0.01 | 77.791 | 77.946 | 74.326 | -45.00 | 178062.00 |
2975 | 2012.09.14 02:00 | buy | 1488 | 0.01 | 77.658 | 77.419 | 79.888 | |
2976 | 2012.09.14 02:00 | sell | 1489 | 0.01 | 77.628 | 77.828 | 74.208 | |
2977 | 2012.09.14 05:00 | close | 1489 | 0.01 | 77.586 | 77.828 | 74.208 | 42.00 | 178104.00 |
2978 | 2012.09.20 02:00 | sell | 1490 | 0.01 | 78.401 | 79.401 | 74.981 | |
2979 | 2012.09.21 01:00 | close | 1490 | 0.01 | 78.274 | 79.401 | 74.981 | 127.00 | 178231.00 |
2980 | 2012.09.25 02:00 | sell | 1491 | 0.01 | 77.850 | 78.050 | 74.430 | |
2981 | 2012.09.25 05:00 | close | 1491 | 0.01 | 77.879 | 78.050 | 74.430 | -29.00 | 178202.00 |
2982 | 2012.09.26 02:00 | sell | 1492 | 0.01 | 77.799 | 77.999 | 74.379 | |
2983 | 2012.09.26 03:00 | close | 1492 | 0.01 | 77.769 | 77.999 | 74.379 | 30.00 | 178232.00 |
2984 | 2012.09.28 02:00 | sell | 1493 | 0.01 | 77.595 | 77.795 | 74.175 | |
2985 | 2012.09.28 04:00 | close | 1493 | 0.01 | 77.630 | 77.795 | 74.175 | -35.00 | 178197.00 |
2986 | 2012.10.02 02:00 | close | 1488 | 0.01 | 78.020 | 77.419 | 79.888 | 362.00 | 178559.00 |
2987 | 2012.10.02 02:00 | sell | 1494 | 0.01 | 78.020 | 78.220 | 75.790 | |
2988 | 2012.10.02 12:16 | s/l | 1494 | 0.01 | 78.220 | 78.220 | 75.790 | -200.00 | 178359.00 |
2989 | 2012.10.03 02:00 | sell | 1495 | 0.01 | 78.205 | 78.405 | 75.975 | |
2990 | 2012.10.03 15:15 | s/l | 1495 | 0.01 | 78.405 | 78.405 | 75.975 | -200.00 | 178159.00 |
2991 | 2012.10.04 02:00 | buy | 1496 | 0.01 | 78.500 | 77.500 | 81.920 | |
2992 | 2012.10.04 04:00 | close | 1496 | 0.01 | 78.493 | 77.500 | 81.920 | -7.00 | 178152.00 |
2993 | 2012.10.05 02:00 | sell | 1497 | 0.01 | 78.496 | 78.696 | 75.076 | |
2994 | 2012.10.05 15:30 | s/l | 1497 | 0.01 | 78.696 | 78.696 | 75.076 | -200.00 | 177952.00 |
2995 | 2012.10.08 02:00 | sell | 1498 | 0.01 | 78.709 | 78.909 | 76.479 | |
2996 | 2012.10.09 02:00 | close | 1498 | 0.01 | 78.348 | 78.909 | 76.479 | 361.00 | 178313.00 |
2997 | 2012.10.09 02:00 | buy | 1499 | 0.01 | 78.348 | 78.127 | 80.578 | |
2998 | 2012.10.10 02:00 | sell | 1500 | 0.01 | 78.262 | 79.262 | 74.842 | |
2999 | 2012.10.10 03:00 | close | 1500 | 0.01 | 78.265 | 79.262 | 74.842 | -3.00 | 178310.00 |
3000 | 2012.10.10 22:22 | s/l | 1499 | 0.01 | 78.127 | 78.127 | 80.578 | -221.00 | 178089.00 |
3001 | 2012.10.12 02:00 | sell | 1501 | 0.01 | 78.379 | 78.579 | 76.149 | |
3002 | 2012.10.12 02:00 | sell | 1502 | 0.01 | 78.379 | 78.579 | 74.959 | |
3003 | 2012.10.12 06:00 | close | 1501 | 0.01 | 78.433 | 78.579 | 76.149 | -54.00 | 178035.00 |
3004 | 2012.10.15 02:00 | sell | 1503 | 0.01 | 78.429 | 78.629 | 76.199 | |
3005 | 2012.10.15 07:14 | s/l | 1502 | 0.01 | 78.579 | 78.579 | 74.959 | -200.00 | 177835.00 |
3006 | 2012.10.15 07:21 | s/l | 1503 | 0.01 | 78.629 | 78.629 | 76.199 | -200.00 | 177635.00 |
3007 | 2012.10.16 02:00 | sell | 1504 | 0.01 | 78.720 | 78.920 | 75.300 | |
3008 | 2012.10.16 07:40 | s/l | 1504 | 0.01 | 78.920 | 78.920 | 75.300 | -200.00 | 177435.00 |
3009 | 2012.10.17 02:00 | buy | 1505 | 0.01 | 78.888 | 77.888 | 82.308 | |
3010 | 2012.10.17 03:00 | close | 1505 | 0.01 | 78.854 | 77.888 | 82.308 | -34.00 | 177401.00 |
3011 | 2012.10.19 02:00 | sell | 1506 | 0.01 | 79.323 | 79.523 | 77.093 | |
3012 | 2012.10.19 02:00 | sell | 1507 | 0.01 | 79.323 | 79.523 | 75.903 | |
3013 | 2012.10.22 07:56 | s/l | 1506 | 0.01 | 79.523 | 79.523 | 77.093 | -200.00 | 177201.00 |
3014 | 2012.10.22 07:56 | s/l | 1507 | 0.01 | 79.523 | 79.523 | 75.903 | -200.00 | 177001.00 |
3015 | 2012.10.23 02:00 | sell | 1508 | 0.01 | 79.932 | 80.132 | 76.512 | |
3016 | 2012.10.25 08:35 | s/l | 1508 | 0.01 | 80.132 | 80.132 | 76.512 | -200.00 | 176801.00 |
3017 | 2012.10.29 02:00 | sell | 1509 | 0.01 | 79.646 | 79.846 | 76.226 | |
3018 | 2012.10.29 17:59 | s/l | 1509 | 0.01 | 79.846 | 79.846 | 76.226 | -200.00 | 176601.00 |
3019 | 2012.10.31 02:00 | buy | 1510 | 0.01 | 79.704 | 79.406 | 81.934 | |
3020 | 2012.11.01 02:00 | close | 1510 | 0.01 | 79.859 | 79.406 | 81.934 | 155.00 | 176756.00 |
3021 | 2012.11.01 02:00 | sell | 1511 | 0.01 | 79.859 | 80.059 | 77.629 | |
3022 | 2012.11.01 02:00 | sell | 1512 | 0.01 | 79.859 | 80.059 | 76.439 | |
3023 | 2012.11.01 04:45 | s/l | 1511 | 0.01 | 80.059 | 80.059 | 77.629 | -200.00 | 176556.00 |
3024 | 2012.11.01 04:45 | s/l | 1512 | 0.01 | 80.059 | 80.059 | 76.439 | -200.00 | 176356.00 |
3025 | 2012.11.05 02:00 | sell | 1513 | 0.01 | 80.505 | 80.705 | 78.275 | |
3026 | 2012.11.05 02:00 | sell | 1514 | 0.01 | 80.505 | 80.705 | 77.085 | |
3027 | 2012.11.06 02:00 | close | 1514 | 0.01 | 80.191 | 80.705 | 77.085 | 314.00 | 176670.00 |
3028 | 2012.11.06 02:00 | buy | 1515 | 0.01 | 80.191 | 79.191 | 83.611 | |
3029 | 2012.11.06 08:00 | close | 1513 | 0.01 | 80.056 | 80.705 | 78.275 | 449.00 | 177119.00 |
3030 | 2012.11.09 02:00 | close | 1515 | 0.01 | 79.485 | 79.191 | 83.611 | -706.00 | 176413.00 |
3031 | 2012.11.09 02:00 | sell | 1516 | 0.01 | 79.485 | 80.485 | 76.065 | |
3032 | 2012.11.09 04:00 | close | 1516 | 0.01 | 79.498 | 80.485 | 76.065 | -13.00 | 176400.00 |
3033 | 2012.11.13 02:00 | sell | 1517 | 0.01 | 79.604 | 79.804 | 77.374 | |
3034 | 2012.11.13 02:00 | sell | 1518 | 0.01 | 79.604 | 80.604 | 76.184 | |
3035 | 2012.11.13 12:00 | close | 1518 | 0.01 | 79.308 | 80.604 | 76.184 | 296.00 | 176696.00 |
3036 | 2012.11.14 00:00 | close | 1517 | 0.01 | 79.404 | 79.804 | 77.374 | 200.00 | 176896.00 |
3037 | 2012.11.14 02:00 | buy | 1519 | 0.01 | 79.492 | 79.243 | 81.722 | |
3038 | 2012.11.14 02:00 | sell | 1520 | 0.01 | 79.462 | 79.662 | 76.042 | |
3039 | 2012.11.14 04:00 | close | 1520 | 0.01 | 79.491 | 79.662 | 76.042 | -29.00 | 176867.00 |
3040 | 2012.11.16 02:00 | buy | 1521 | 0.01 | 81.155 | 80.155 | 84.575 | |
3041 | 2012.11.16 03:00 | close | 1521 | 0.01 | 81.139 | 80.155 | 84.575 | -16.00 | 176851.00 |
3042 | 2012.11.19 02:00 | sell | 1522 | 0.01 | 81.553 | 82.553 | 78.133 | |
3043 | 2012.11.20 02:00 | close | 1519 | 0.01 | 81.361 | 79.243 | 81.722 | 1869.00 | 178720.00 |
3044 | 2012.11.20 02:00 | sell | 1523 | 0.01 | 81.361 | 81.561 | 79.131 | |
3045 | 2012.11.20 14:07 | s/l | 1523 | 0.01 | 81.561 | 81.561 | 79.131 | -200.00 | 178520.00 |
3046 | 2012.11.21 15:52 | s/l | 1522 | 0.01 | 82.553 | 82.553 | 78.133 | -1000.00 | 177520.00 |
3047 | 2012.11.26 02:00 | buy | 1524 | 0.01 | 82.590 | 82.172 | 84.820 | |
3048 | 2012.11.26 08:18 | s/l | 1524 | 0.01 | 82.172 | 82.172 | 84.820 | -418.00 | 177102.00 |
3049 | 2012.11.27 02:00 | buy | 1525 | 0.01 | 81.903 | 80.903 | 85.323 | |
3050 | 2012.11.29 02:00 | buy | 1526 | 0.01 | 82.185 | 81.796 | 84.415 | |
3051 | 2012.11.29 02:00 | close | 1525 | 0.01 | 82.155 | 80.903 | 85.323 | 252.00 | 177354.00 |
3052 | 2012.11.29 02:00 | sell | 1527 | 0.01 | 82.155 | 82.355 | 78.735 | |
3053 | 2012.11.29 03:00 | close | 1527 | 0.01 | 82.063 | 82.355 | 78.735 | 92.00 | 177446.00 |
3054 | 2012.12.03 02:00 | close | 1526 | 0.01 | 82.472 | 81.796 | 84.415 | 287.00 | 177733.00 |
3055 | 2012.12.03 02:00 | sell | 1528 | 0.01 | 82.472 | 82.683 | 80.242 | |
3056 | 2012.12.03 02:00 | sell | 1529 | 0.01 | 82.472 | 82.672 | 79.052 | |
3057 | 2012.12.04 02:00 | close | 1528 | 0.01 | 82.178 | 82.683 | 80.242 | 294.00 | 178027.00 |
3058 | 2012.12.04 02:00 | buy | 1530 | 0.01 | 82.178 | 81.978 | 84.408 | |
3059 | 2012.12.04 09:49 | s/l | 1530 | 0.01 | 81.978 | 81.978 | 84.408 | -200.00 | 177827.00 |
3060 | 2012.12.05 14:00 | close | 1529 | 0.01 | 82.142 | 82.672 | 79.052 | 330.00 | 178157.00 |
3061 | 2012.12.07 02:00 | sell | 1531 | 0.01 | 82.445 | 82.645 | 79.025 | |
3062 | 2012.12.07 15:30 | s/l | 1531 | 0.01 | 82.645 | 82.645 | 79.025 | -200.00 | 177957.00 |
3063 | 2012.12.10 02:00 | sell | 1532 | 0.01 | 82.562 | 82.762 | 80.332 | |
3064 | 2012.12.10 02:00 | sell | 1533 | 0.01 | 82.562 | 83.562 | 79.142 | |
3065 | 2012.12.11 02:00 | close | 1532 | 0.01 | 82.391 | 82.762 | 80.332 | 171.00 | 178128.00 |
3066 | 2012.12.11 02:00 | buy | 1534 | 0.01 | 82.391 | 82.171 | 84.621 | |
3067 | 2012.12.13 05:25 | s/l | 1533 | 0.01 | 83.562 | 83.562 | 79.142 | -1000.00 | 177128.00 |
3068 | 2012.12.14 02:00 | sell | 1535 | 0.01 | 83.669 | 83.869 | 80.249 | |
3069 | 2012.12.14 05:01 | s/l | 1535 | 0.01 | 83.869 | 83.869 | 80.249 | -200.00 | 176928.00 |
3070 | 2012.12.17 02:00 | sell | 1536 | 0.01 | 84.153 | 84.353 | 80.733 | |
3071 | 2012.12.19 01:24 | s/l | 1536 | 0.01 | 84.353 | 84.353 | 80.733 | -200.00 | 176728.00 |
3072 | 2012.12.19 02:00 | sell | 1537 | 0.01 | 84.356 | 84.556 | 80.936 | |
3073 | 2012.12.19 13:41 | s/l | 1537 | 0.01 | 84.556 | 84.556 | 80.936 | -200.00 | 176528.00 |
3074 | 2012.12.20 02:00 | buy | 1538 | 0.01 | 84.263 | 83.263 | 87.683 | |
3075 | 2012.12.20 02:00 | close | 1534 | 0.01 | 84.233 | 82.171 | 84.621 | 1842.00 | 178370.00 |
3076 | 2012.12.20 02:00 | sell | 1539 | 0.01 | 84.233 | 84.565 | 82.003 | |
3077 | 2012.12.20 03:00 | close | 1538 | 0.01 | 84.258 | 83.263 | 87.683 | -5.00 | 178365.00 |
3078 | 2012.12.21 02:00 | close | 1539 | 0.01 | 84.458 | 84.565 | 82.003 | -225.00 | 178140.00 |
3079 | 2012.12.21 02:00 | buy | 1540 | 0.01 | 84.458 | 83.934 | 86.688 | |
3080 | 2012.12.21 04:47 | s/l | 1540 | 0.01 | 83.934 | 83.934 | 86.688 | -524.00 | 177616.00 |
3081 | 2012.12.24 02:00 | buy | 1541 | 0.01 | 84.445 | 83.934 | 86.675 | |
3082 | 2012.12.24 02:00 | sell | 1542 | 0.01 | 84.415 | 84.615 | 80.995 | |
3083 | 2012.12.24 16:14 | s/l | 1542 | 0.01 | 84.615 | 84.615 | 80.995 | -200.00 | 177416.00 |
3084 | 2012.12.28 02:00 | sell | 1543 | 0.01 | 86.495 | 87.495 | 83.075 | |
3085 | 2012.12.31 19:50 | t/p | 1541 | 0.01 | 86.675 | 83.934 | 86.675 | 2230.00 | 179646.00 |
3086 | 2013.01.02 02:00 | close | 1543 | 0.01 | 86.639 | 87.495 | 83.075 | -144.00 | 179502.00 |
3087 | 2013.01.02 02:00 | buy | 1544 | 0.01 | 86.639 | 85.639 | 90.059 | |
3088 | 2013.01.02 03:00 | close | 1544 | 0.01 | 86.750 | 85.639 | 90.059 | 111.00 | 179613.00 |
3089 | 2013.01.04 02:00 | buy | 1545 | 0.01 | 87.744 | 86.860 | 89.974 | |
3090 | 2013.01.04 02:00 | sell | 1546 | 0.01 | 87.714 | 87.914 | 84.294 | |
3091 | 2013.01.04 09:26 | s/l | 1546 | 0.01 | 87.914 | 87.914 | 84.294 | -200.00 | 179413.00 |
3092 | 2013.01.08 02:00 | buy | 1547 | 0.01 | 87.293 | 86.293 | 90.713 | |
3093 | 2013.01.09 00:44 | s/l | 1545 | 0.01 | 86.860 | 86.860 | 89.974 | -884.00 | 178529.00 |
3094 | 2013.01.10 02:00 | close | 1547 | 0.01 | 88.116 | 86.293 | 90.713 | 823.00 | 179352.00 |
3095 | 2013.01.10 02:00 | sell | 1548 | 0.01 | 88.116 | 89.116 | 84.696 | |
3096 | 2013.01.11 01:50 | s/l | 1548 | 0.01 | 89.116 | 89.116 | 84.696 | -1000.00 | 178352.00 |
3097 | 2013.01.11 02:00 | sell | 1549 | 0.01 | 89.300 | 89.500 | 87.070 | |
3098 | 2013.01.11 02:00 | sell | 1550 | 0.01 | 89.300 | 90.300 | 85.880 | |
3099 | 2013.01.14 00:21 | s/l | 1549 | 0.01 | 89.500 | 89.500 | 87.070 | -200.00 | 178152.00 |
3100 | 2013.01.14 02:00 | sell | 1551 | 0.01 | 89.495 | 89.695 | 87.265 | |
3101 | 2013.01.16 00:00 | close | 1551 | 0.01 | 88.823 | 89.695 | 87.265 | 672.00 | 178824.00 |
3102 | 2013.01.16 02:00 | buy | 1552 | 0.01 | 88.787 | 88.472 | 91.017 | |
3103 | 2013.01.16 02:57 | s/l | 1552 | 0.01 | 88.472 | 88.472 | 91.017 | -315.00 | 178509.00 |
3104 | 2013.01.16 20:00 | close | 1550 | 0.01 | 88.539 | 90.300 | 85.880 | 761.00 | 179270.00 |
3105 | 2013.01.17 02:00 | buy | 1553 | 0.01 | 88.701 | 87.987 | 90.931 | |
3106 | 2013.01.18 02:00 | buy | 1554 | 0.01 | 89.845 | 88.845 | 93.265 | |
3107 | 2013.01.18 21:00 | close | 1554 | 0.01 | 90.001 | 88.845 | 93.265 | 156.00 | 179426.00 |
3108 | 2013.01.24 02:00 | buy | 1555 | 0.01 | 88.606 | 87.606 | 92.026 | |
3109 | 2013.01.25 02:00 | close | 1555 | 0.01 | 90.542 | 87.606 | 92.026 | 1936.00 | 181362.00 |
3110 | 2013.01.25 02:00 | sell | 1556 | 0.01 | 90.542 | 90.742 | 87.122 | |
3111 | 2013.01.25 11:05 | s/l | 1556 | 0.01 | 90.742 | 90.742 | 87.122 | -200.00 | 181162.00 |
3112 | 2013.01.25 13:21 | t/p | 1553 | 0.01 | 90.931 | 87.987 | 90.931 | 2230.00 | 183392.00 |
3113 | 2013.01.29 02:00 | buy | 1557 | 0.01 | 90.471 | 89.471 | 93.891 | |
3114 | 2013.01.29 04:00 | close | 1557 | 0.01 | 90.685 | 89.471 | 93.891 | 214.00 | 183606.00 |
3115 | 2013.01.30 02:00 | buy | 1558 | 0.01 | 90.810 | 90.448 | 93.040 | |
3116 | 2013.01.31 02:00 | buy | 1559 | 0.01 | 91.031 | 90.031 | 94.451 | |
3117 | 2013.01.31 03:00 | close | 1559 | 0.01 | 91.055 | 90.031 | 94.451 | 24.00 | 183630.00 |
3118 | 2013.02.04 11:11 | t/p | 1558 | 0.01 | 93.040 | 90.448 | 93.040 | 2230.00 | 185860.00 |
3119 | 2013.02.08 02:00 | sell | 1560 | 0.01 | 93.610 | 93.859 | 91.380 | |
3120 | 2013.02.08 04:00 | close | 1560 | 0.01 | 93.579 | 93.859 | 91.380 | 31.00 | 185891.00 |
3121 | 2013.02.11 02:00 | buy | 1561 | 0.01 | 92.580 | 92.361 | 94.810 | |
3122 | 2013.02.11 02:00 | buy | 1562 | 0.01 | 92.580 | 91.580 | 96.000 | |
3123 | 2013.02.13 05:00 | close | 1562 | 0.01 | 93.197 | 91.580 | 96.000 | 617.00 | 186508.00 |
3124 | 2013.02.14 02:00 | buy | 1563 | 0.01 | 93.264 | 92.264 | 96.684 | |
3125 | 2013.02.15 02:00 | close | 1563 | 0.01 | 92.946 | 92.264 | 96.684 | -318.00 | 186190.00 |
3126 | 2013.02.15 02:00 | sell | 1564 | 0.01 | 92.946 | 93.146 | 89.526 | |
3127 | 2013.02.15 02:14 | s/l | 1564 | 0.01 | 93.146 | 93.146 | 89.526 | -200.00 | 185990.00 |
3128 | 2013.02.15 06:38 | s/l | 1561 | 0.01 | 92.361 | 92.361 | 94.810 | -219.00 | 185771.00 |
3129 | 2013.02.18 02:00 | sell | 1565 | 0.01 | 93.761 | 94.761 | 90.341 | |
3130 | 2013.02.19 02:00 | close | 1565 | 0.01 | 93.637 | 94.761 | 90.341 | 124.00 | 185895.00 |
3131 | 2013.02.19 02:00 | buy | 1566 | 0.01 | 93.637 | 92.637 | 97.057 | |
3132 | 2013.02.19 02:00 | sell | 1567 | 0.01 | 93.607 | 94.126 | 91.377 | |
3133 | 2013.02.19 03:00 | close | 1566 | 0.01 | 93.843 | 92.637 | 97.057 | 206.00 | 186101.00 |
3134 | 2013.02.20 02:00 | sell | 1568 | 0.01 | 93.707 | 94.707 | 90.287 | |
3135 | 2013.02.21 02:00 | close | 1567 | 0.01 | 93.700 | 94.126 | 91.377 | -93.00 | 186008.00 |
3136 | 2013.02.21 02:00 | buy | 1569 | 0.01 | 93.700 | 93.260 | 95.930 | |
3137 | 2013.02.21 10:30 | s/l | 1569 | 0.01 | 93.260 | 93.260 | 95.930 | -440.00 | 185568.00 |
3138 | 2013.02.22 23:00 | close | 1568 | 0.01 | 93.466 | 94.707 | 90.287 | 241.00 | 185809.00 |
3139 | 2013.02.27 02:00 | sell | 1570 | 0.01 | 92.108 | 92.308 | 88.688 | |
3140 | 2013.02.27 04:00 | close | 1570 | 0.01 | 91.729 | 92.308 | 88.688 | 379.00 | 186188.00 |
3141 | 2013.03.06 02:00 | buy | 1571 | 0.01 | 93.316 | 93.035 | 95.546 | |
3142 | 2013.03.06 03:17 | s/l | 1571 | 0.01 | 93.035 | 93.035 | 95.546 | -281.00 | 185907.00 |
3143 | 2013.03.07 02:00 | buy | 1572 | 0.01 | 93.958 | 92.958 | 97.378 | |
3144 | 2013.03.07 03:00 | close | 1572 | 0.01 | 94.019 | 92.958 | 97.378 | 61.00 | 185968.00 |
3145 | 2013.03.11 02:00 | sell | 1573 | 0.01 | 96.187 | 96.387 | 93.957 | |
3146 | 2013.03.11 02:00 | sell | 1574 | 0.01 | 96.187 | 96.387 | 92.767 | |
3147 | 2013.03.11 19:01 | s/l | 1573 | 0.01 | 96.387 | 96.387 | 93.957 | -200.00 | 185768.00 |
3148 | 2013.03.11 19:01 | s/l | 1574 | 0.01 | 96.387 | 96.387 | 92.767 | -200.00 | 185568.00 |
3149 | 2013.03.12 02:00 | sell | 1575 | 0.01 | 96.637 | 96.837 | 93.217 | |
3150 | 2013.03.13 02:00 | buy | 1576 | 0.01 | 95.866 | 95.666 | 98.096 | |
3151 | 2013.03.13 02:00 | close | 1575 | 0.01 | 95.866 | 96.837 | 93.217 | 771.00 | 186339.00 |
3152 | 2013.03.13 02:00 | buy | 1577 | 0.01 | 95.866 | 94.866 | 99.286 | |
3153 | 2013.03.13 03:00 | close | 1577 | 0.01 | 96.043 | 94.866 | 99.286 | 177.00 | 186516.00 |
3154 | 2013.03.13 05:49 | s/l | 1576 | 0.01 | 95.666 | 95.666 | 98.096 | -200.00 | 186316.00 |
3155 | 2013.03.15 02:00 | sell | 1578 | 0.01 | 95.942 | 96.483 | 93.712 | |
3156 | 2013.03.18 00:00 | close | 1578 | 0.01 | 94.610 | 96.483 | 93.712 | 1332.00 | 187648.00 |
3157 | 2013.03.18 02:00 | buy | 1579 | 0.01 | 94.926 | 93.926 | 98.346 | |
3158 | 2013.03.20 13:00 | close | 1579 | 0.01 | 95.395 | 93.926 | 98.346 | 469.00 | 188117.00 |
3159 | 2013.03.25 02:00 | sell | 1580 | 0.01 | 94.842 | 95.042 | 91.422 | |
3160 | 2013.03.25 05:00 | close | 1580 | 0.01 | 94.903 | 95.042 | 91.422 | -61.00 | 188056.00 |
3161 | 2013.03.26 02:00 | buy | 1581 | 0.01 | 93.970 | 93.770 | 96.200 | |
3162 | 2013.03.27 02:00 | sell | 1582 | 0.01 | 94.629 | 94.829 | 91.209 | |
3163 | 2013.03.27 04:00 | close | 1582 | 0.01 | 94.701 | 94.829 | 91.209 | -72.00 | 187984.00 |
3164 | 2013.03.28 02:00 | buy | 1583 | 0.01 | 94.350 | 93.350 | 97.770 | |
3165 | 2013.04.01 10:05 | s/l | 1581 | 0.01 | 93.770 | 93.770 | 96.200 | -200.00 | 187784.00 |
3166 | 2013.04.01 10:24 | s/l | 1583 | 0.01 | 93.350 | 93.350 | 97.770 | -1000.00 | 186784.00 |
3167 | 2013.04.02 02:00 | buy | 1584 | 0.01 | 93.222 | 92.222 | 96.642 | |
3168 | 2013.04.04 02:00 | close | 1584 | 0.01 | 93.034 | 92.222 | 96.642 | -188.00 | 186596.00 |
3169 | 2013.04.04 02:00 | sell | 1585 | 0.01 | 93.034 | 93.234 | 89.614 | |
3170 | 2013.04.04 07:40 | s/l | 1585 | 0.01 | 93.234 | 93.234 | 89.614 | -200.00 | 186396.00 |
3171 | 2013.04.05 02:00 | sell | 1586 | 0.01 | 96.346 | 96.546 | 92.926 | |
3172 | 2013.04.05 03:10 | s/l | 1586 | 0.01 | 96.546 | 96.546 | 92.926 | -200.00 | 186196.00 |
3173 | 2013.04.09 02:00 | sell | 1587 | 0.01 | 99.579 | 99.779 | 96.159 | |
3174 | 2013.04.10 19:54 | s/l | 1587 | 0.01 | 99.779 | 99.779 | 96.159 | -200.00 | 185996.00 |
3175 | 2013.04.12 02:00 | buy | 1588 | 0.01 | 99.763 | 99.111 | 101.993 | |
3176 | 2013.04.12 11:43 | s/l | 1588 | 0.01 | 99.111 | 99.111 | 101.993 | -652.00 | 185344.00 |
3177 | 2013.04.17 02:00 | sell | 1589 | 0.01 | 97.642 | 97.842 | 94.222 | |
3178 | 2013.04.17 03:18 | s/l | 1589 | 0.01 | 97.842 | 97.842 | 94.222 | -200.00 | 185144.00 |
3179 | 2013.04.19 02:00 | sell | 1590 | 0.01 | 98.311 | 98.511 | 96.081 | |
3180 | 2013.04.19 02:00 | sell | 1591 | 0.01 | 98.311 | 99.311 | 94.891 | |
3181 | 2013.04.19 05:29 | s/l | 1590 | 0.01 | 98.511 | 98.511 | 96.081 | -200.00 | 184944.00 |
3182 | 2013.04.19 10:46 | s/l | 1591 | 0.01 | 99.311 | 99.311 | 94.891 | -1000.00 | 183944.00 |
3183 | 2013.04.22 02:00 | sell | 1592 | 0.01 | 99.877 | 100.077 | 96.457 | |
3184 | 2013.04.25 02:00 | sell | 1593 | 0.01 | 99.521 | 99.721 | 97.291 | |
3185 | 2013.04.26 00:00 | close | 1593 | 0.01 | 99.286 | 99.721 | 97.291 | 235.00 | 184179.00 |
3186 | 2013.04.26 02:00 | buy | 1594 | 0.01 | 99.407 | 99.100 | 101.637 | |
3187 | 2013.04.26 03:28 | s/l | 1594 | 0.01 | 99.100 | 99.100 | 101.637 | -307.00 | 183872.00 |
3188 | 2013.04.29 02:00 | buy | 1595 | 0.01 | 97.980 | 97.780 | 100.210 | |
3189 | 2013.04.29 02:00 | close | 1592 | 0.01 | 97.980 | 100.077 | 96.457 | 1897.00 | 185769.00 |
3190 | 2013.04.29 02:00 | buy | 1596 | 0.01 | 97.980 | 96.980 | 101.400 | |
3191 | 2013.04.29 04:02 | s/l | 1595 | 0.01 | 97.780 | 97.780 | 100.210 | -200.00 | 185569.00 |
3192 | 2013.04.30 02:00 | buy | 1597 | 0.01 | 97.888 | 97.483 | 100.118 | |
3193 | 2013.04.30 12:46 | s/l | 1597 | 0.01 | 97.483 | 97.483 | 100.118 | -405.00 | 185164.00 |
3194 | 2013.05.01 02:00 | buy | 1598 | 0.01 | 97.439 | 97.239 | 99.669 | |
3195 | 2013.05.01 02:39 | s/l | 1598 | 0.01 | 97.239 | 97.239 | 99.669 | -200.00 | 184964.00 |
3196 | 2013.05.03 02:00 | sell | 1599 | 0.01 | 98.004 | 98.204 | 95.774 | |
3197 | 2013.05.03 10:30 | s/l | 1599 | 0.01 | 98.204 | 98.204 | 95.774 | -200.00 | 184764.00 |
3198 | 2013.05.06 20:00 | close | 1596 | 0.01 | 99.331 | 96.980 | 101.400 | 1351.00 | 186115.00 |
3199 | 2013.05.08 02:00 | buy | 1600 | 0.01 | 98.824 | 97.824 | 102.244 | |
3200 | 2013.05.08 04:00 | close | 1600 | 0.01 | 98.880 | 97.824 | 102.244 | 56.00 | 186171.00 |
3201 | 2013.05.09 02:00 | sell | 1601 | 0.01 | 98.874 | 99.250 | 96.644 | |
3202 | 2013.05.09 03:00 | close | 1601 | 0.01 | 98.913 | 99.250 | 96.644 | -39.00 | 186132.00 |
3203 | 2013.05.13 02:00 | sell | 1602 | 0.01 | 101.837 | 102.037 | 98.417 | |
3204 | 2013.05.13 02:12 | s/l | 1602 | 0.01 | 102.037 | 102.037 | 98.417 | -200.00 | 185932.00 |
3205 | 2013.05.16 02:00 | buy | 1603 | 0.01 | 102.281 | 101.376 | 104.511 | |
3206 | 2013.05.17 02:00 | close | 1603 | 0.01 | 102.152 | 101.376 | 104.511 | -129.00 | 185803.00 |
3207 | 2013.05.17 02:00 | sell | 1604 | 0.01 | 102.152 | 102.699 | 99.922 | |
3208 | 2013.05.17 13:00 | close | 1604 | 0.01 | 102.415 | 102.699 | 99.922 | -263.00 | 185540.00 |
3209 | 2013.05.20 02:00 | buy | 1605 | 0.01 | 102.900 | 101.900 | 106.320 | |
3210 | 2013.05.20 03:00 | close | 1605 | 0.01 | 102.722 | 101.900 | 106.320 | -178.00 | 185362.00 |
3211 | 2013.05.21 02:00 | buy | 1606 | 0.01 | 102.151 | 101.151 | 105.571 | |
3212 | 2013.05.22 02:00 | sell | 1607 | 0.01 | 102.433 | 102.823 | 100.203 | |
3213 | 2013.05.22 10:51 | s/l | 1607 | 0.01 | 102.823 | 102.823 | 100.203 | -390.00 | 184972.00 |
3214 | 2013.05.23 11:26 | s/l | 1606 | 0.01 | 101.151 | 101.151 | 105.571 | -1000.00 | 183972.00 |
3215 | 2013.05.24 02:00 | buy | 1608 | 0.01 | 102.029 | 101.258 | 104.259 | |
3216 | 2013.05.24 07:19 | s/l | 1608 | 0.01 | 101.258 | 101.258 | 104.259 | -771.00 | 183201.00 |
3217 | 2013.05.28 02:00 | buy | 1609 | 0.01 | 101.149 | 100.832 | 103.379 | |
3218 | 2013.05.29 18:17 | s/l | 1609 | 0.01 | 100.832 | 100.832 | 103.379 | -317.00 | 182884.00 |
3219 | 2013.05.30 02:00 | sell | 1610 | 0.01 | 101.141 | 101.341 | 97.721 | |
3220 | 2013.05.30 03:56 | s/l | 1610 | 0.01 | 101.341 | 101.341 | 97.721 | -200.00 | 182684.00 |
3221 | 2013.06.04 02:00 | sell | 1611 | 0.01 | 99.530 | 99.730 | 96.110 | |
3222 | 2013.06.04 02:12 | s/l | 1611 | 0.01 | 99.730 | 99.730 | 96.110 | -200.00 | 182484.00 |
3223 | 2013.06.05 02:00 | sell | 1612 | 0.01 | 100.187 | 100.387 | 96.767 | |
3224 | 2013.06.05 03:34 | s/l | 1612 | 0.01 | 100.387 | 100.387 | 96.767 | -200.00 | 182284.00 |
3225 | 2013.06.07 02:00 | sell | 1613 | 0.01 | 97.317 | 97.517 | 93.897 | |
3226 | 2013.06.07 03:00 | close | 1613 | 0.01 | 97.389 | 97.517 | 93.897 | -72.00 | 182212.00 |
3227 | 2013.06.10 02:00 | sell | 1614 | 0.01 | 98.277 | 98.477 | 94.857 | |
3228 | 2013.06.10 11:10 | s/l | 1614 | 0.01 | 98.477 | 98.477 | 94.857 | -200.00 | 182012.00 |
3229 | 2013.06.11 02:00 | sell | 1615 | 0.01 | 98.855 | 99.083 | 96.625 | |
3230 | 2013.06.11 02:00 | sell | 1616 | 0.01 | 98.855 | 99.855 | 95.435 | |
3231 | 2013.06.11 12:43 | t/p | 1615 | 0.01 | 96.625 | 99.083 | 96.625 | 2230.00 | 184242.00 |
3232 | 2013.06.12 18:52 | t/p | 1616 | 0.01 | 95.435 | 99.855 | 95.435 | 3420.00 | 187662.00 |
3233 | 2013.06.14 02:00 | buy | 1617 | 0.01 | 95.518 | 94.518 | 97.748 | |
3234 | 2013.06.14 03:58 | s/l | 1617 | 0.01 | 94.518 | 94.518 | 97.748 | -1000.00 | 186662.00 |
3235 | 2013.06.19 02:00 | sell | 1618 | 0.01 | 95.504 | 95.704 | 93.274 | |
3236 | 2013.06.19 02:00 | sell | 1619 | 0.01 | 95.504 | 95.704 | 92.084 | |
3237 | 2013.06.19 04:00 | close | 1619 | 0.01 | 95.520 | 95.704 | 92.084 | -16.00 | 186646.00 |
3238 | 2013.06.19 21:01 | s/l | 1618 | 0.01 | 95.704 | 95.704 | 93.274 | -200.00 | 186446.00 |
3239 | 2013.06.21 02:00 | buy | 1620 | 0.01 | 97.182 | 96.182 | 100.602 | |
3240 | 2013.06.21 07:00 | close | 1620 | 0.01 | 97.297 | 96.182 | 100.602 | 115.00 | 186561.00 |
3241 | 2013.06.24 02:00 | sell | 1621 | 0.01 | 98.430 | 98.630 | 96.200 | |
3242 | 2013.06.24 02:00 | sell | 1622 | 0.01 | 98.430 | 98.630 | 95.010 | |
3243 | 2013.06.24 04:00 | close | 1621 | 0.01 | 98.333 | 98.630 | 96.200 | 97.00 | 186658.00 |
3244 | 2013.06.24 05:50 | s/l | 1622 | 0.01 | 98.630 | 98.630 | 95.010 | -200.00 | 186458.00 |
3245 | 2013.06.25 02:00 | buy | 1623 | 0.01 | 97.541 | 96.541 | 100.961 | |
3246 | 2013.06.25 03:00 | close | 1623 | 0.01 | 97.622 | 96.541 | 100.961 | 81.00 | 186539.00 |
3247 | 2013.06.26 02:00 | sell | 1624 | 0.01 | 98.170 | 98.370 | 94.750 | |
3248 | 2013.06.27 02:00 | buy | 1625 | 0.01 | 97.805 | 97.143 | 100.035 | |
3249 | 2013.06.27 10:21 | s/l | 1624 | 0.01 | 98.370 | 98.370 | 94.750 | -200.00 | 186339.00 |
3250 | 2013.06.28 02:00 | sell | 1626 | 0.01 | 98.489 | 98.689 | 95.069 | |
3251 | 2013.06.28 03:57 | s/l | 1626 | 0.01 | 98.689 | 98.689 | 95.069 | -200.00 | 186139.00 |
3252 | 2013.07.02 15:27 | t/p | 1625 | 0.01 | 100.035 | 97.143 | 100.035 | 2230.00 | 188369.00 |
3253 | 2013.07.04 02:00 | buy | 1627 | 0.01 | 99.988 | 99.492 | 102.218 | |
3254 | 2013.07.04 09:50 | s/l | 1627 | 0.01 | 99.492 | 99.492 | 102.218 | -496.00 | 187873.00 |
3255 | 2013.07.05 02:00 | sell | 1628 | 0.01 | 100.254 | 100.454 | 96.834 | |
3256 | 2013.07.05 04:40 | s/l | 1628 | 0.01 | 100.454 | 100.454 | 96.834 | -200.00 | 187673.00 |
3257 | 2013.07.09 02:00 | buy | 1629 | 0.01 | 100.881 | 99.881 | 104.301 | |
3258 | 2013.07.09 03:00 | close | 1629 | 0.01 | 100.939 | 99.881 | 104.301 | 58.00 | 187731.00 |
3259 | 2013.07.10 02:00 | sell | 1630 | 0.01 | 101.152 | 101.352 | 98.922 | |
3260 | 2013.07.10 02:00 | sell | 1631 | 0.01 | 101.152 | 101.352 | 97.732 | |
3261 | 2013.07.10 04:00 | close | 1630 | 0.01 | 101.126 | 101.352 | 98.922 | 26.00 | 187757.00 |
3262 | 2013.07.11 02:00 | close | 1631 | 0.01 | 98.577 | 101.352 | 97.732 | 2575.00 | 190332.00 |
3263 | 2013.07.11 02:00 | buy | 1632 | 0.01 | 98.577 | 97.577 | 101.997 | |
3264 | 2013.07.12 02:00 | buy | 1633 | 0.01 | 99.080 | 98.583 | 101.310 | |
3265 | 2013.07.15 02:00 | close | 1633 | 0.01 | 99.203 | 98.583 | 101.310 | 123.00 | 190455.00 |
3266 | 2013.07.15 02:00 | sell | 1634 | 0.01 | 99.203 | 99.534 | 96.973 | |
3267 | 2013.07.15 10:15 | s/l | 1634 | 0.01 | 99.534 | 99.534 | 96.973 | -331.00 | 190124.00 |
3268 | 2013.07.16 02:00 | sell | 1635 | 0.01 | 99.953 | 100.255 | 97.723 | |
3269 | 2013.07.16 02:00 | close | 1632 | 0.01 | 99.953 | 97.577 | 101.997 | 1376.00 | 191500.00 |
3270 | 2013.07.16 02:00 | sell | 1636 | 0.01 | 99.953 | 100.153 | 96.533 | |
3271 | 2013.07.18 07:29 | s/l | 1636 | 0.01 | 100.153 | 100.153 | 96.533 | -200.00 | 191300.00 |
3272 | 2013.07.18 09:39 | s/l | 1635 | 0.01 | 100.255 | 100.255 | 97.723 | -302.00 | 190998.00 |
3273 | 2013.07.22 02:00 | sell | 1637 | 0.01 | 100.420 | 100.732 | 98.190 | |
3274 | 2013.07.23 00:00 | close | 1637 | 0.01 | 99.680 | 100.732 | 98.190 | 740.00 | 191738.00 |
3275 | 2013.07.24 02:00 | sell | 1638 | 0.01 | 99.497 | 99.697 | 96.077 | |
3276 | 2013.07.24 04:49 | s/l | 1638 | 0.01 | 99.697 | 99.697 | 96.077 | -200.00 | 191538.00 |
3277 | 2013.07.31 02:00 | sell | 1639 | 0.01 | 98.084 | 98.349 | 95.854 | |
3278 | 2013.07.31 02:00 | sell | 1640 | 0.01 | 98.084 | 98.284 | 94.664 | |
3279 | 2013.07.31 05:00 | close | 1640 | 0.01 | 98.096 | 98.284 | 94.664 | -12.00 | 191526.00 |
3280 | 2013.07.31 15:30 | s/l | 1639 | 0.01 | 98.349 | 98.349 | 95.854 | -265.00 | 191261.00 |
3281 | 2013.08.02 02:00 | buy | 1641 | 0.01 | 99.452 | 98.452 | 102.872 | |
3282 | 2013.08.02 20:00 | close | 1641 | 0.01 | 98.952 | 98.452 | 102.872 | -500.00 | 190761.00 |
3283 | 2013.08.13 02:00 | sell | 1642 | 0.01 | 97.193 | 97.393 | 93.773 | |
3284 | 2013.08.13 03:20 | s/l | 1642 | 0.01 | 97.393 | 97.393 | 93.773 | -200.00 | 190561.00 |
3285 | 2013.08.15 02:00 | buy | 1643 | 0.01 | 97.989 | 96.989 | 101.409 | |
3286 | 2013.08.15 05:00 | close | 1643 | 0.01 | 98.129 | 96.989 | 101.409 | 140.00 | 190701.00 |
3287 | 2013.08.20 02:00 | sell | 1644 | 0.01 | 97.643 | 97.843 | 94.223 | |
3288 | 2013.08.20 04:44 | s/l | 1644 | 0.01 | 97.843 | 97.843 | 94.223 | -200.00 | 190501.00 |
3289 | 2013.08.21 02:00 | buy | 1645 | 0.01 | 97.365 | 97.089 | 99.595 | |
3290 | 2013.08.27 20:22 | s/l | 1645 | 0.01 | 97.089 | 97.089 | 99.595 | -276.00 | 190225.00 |
3291 | 2013.08.30 02:00 | sell | 1646 | 0.01 | 98.357 | 98.557 | 94.937 | |
3292 | 2013.09.02 02:00 | buy | 1647 | 0.01 | 98.376 | 97.782 | 100.606 | |
3293 | 2013.09.02 03:24 | s/l | 1646 | 0.01 | 98.557 | 98.557 | 94.937 | -200.00 | 190025.00 |
3294 | 2013.09.04 02:00 | close | 1647 | 0.01 | 99.677 | 97.782 | 100.606 | 1301.00 | 191326.00 |
3295 | 2013.09.04 02:00 | sell | 1648 | 0.01 | 99.677 | 99.877 | 97.447 | |
3296 | 2013.09.04 02:00 | sell | 1649 | 0.01 | 99.677 | 99.877 | 96.257 | |
3297 | 2013.09.05 07:58 | s/l | 1648 | 0.01 | 99.877 | 99.877 | 97.447 | -200.00 | 191126.00 |
3298 | 2013.09.05 07:58 | s/l | 1649 | 0.01 | 99.877 | 99.877 | 96.257 | -200.00 | 190926.00 |
3299 | 2013.09.09 02:00 | buy | 1650 | 0.01 | 99.886 | 98.886 | 102.116 | |
3300 | 2013.09.11 02:00 | sell | 1651 | 0.01 | 100.427 | 100.627 | 97.007 | |
3301 | 2013.09.11 07:05 | s/l | 1651 | 0.01 | 100.627 | 100.627 | 97.007 | -200.00 | 190726.00 |
3302 | 2013.09.13 02:00 | sell | 1652 | 0.01 | 99.586 | 99.786 | 96.166 | |
3303 | 2013.09.13 04:35 | s/l | 1652 | 0.01 | 99.786 | 99.786 | 96.166 | -200.00 | 190526.00 |
3304 | 2013.09.16 00:00 | s/l | 1650 | 0.01 | 98.886 | 98.886 | 102.116 | -1000.00 | 189526.00 |
3305 | 2013.09.18 02:00 | sell | 1653 | 0.01 | 99.182 | 99.382 | 96.952 | |
3306 | 2013.09.18 08:00 | close | 1653 | 0.01 | 99.218 | 99.382 | 96.952 | -36.00 | 189490.00 |
3307 | 2013.09.25 02:00 | buy | 1654 | 0.01 | 98.801 | 98.601 | 101.031 | |
3308 | 2013.09.25 04:02 | s/l | 1654 | 0.01 | 98.601 | 98.601 | 101.031 | -200.00 | 189290.00 |
3309 | 2013.09.26 02:00 | sell | 1655 | 0.01 | 98.493 | 98.693 | 95.073 | |
3310 | 2013.09.26 03:00 | close | 1655 | 0.01 | 98.459 | 98.693 | 95.073 | 34.00 | 189324.00 |
3311 | 2013.09.27 02:00 | sell | 1656 | 0.01 | 99.031 | 99.231 | 95.611 | |
3312 | 2013.09.27 03:00 | close | 1656 | 0.01 | 98.946 | 99.231 | 95.611 | 85.00 | 189409.00 |
3313 | 2013.09.30 02:00 | buy | 1657 | 0.01 | 97.911 | 96.911 | 101.331 | |
3314 | 2013.10.02 02:00 | close | 1657 | 0.01 | 98.052 | 96.911 | 101.331 | 141.00 | 189550.00 |
3315 | 2013.10.02 02:00 | sell | 1658 | 0.01 | 98.052 | 98.252 | 94.632 | |
3316 | 2013.10.03 19:00 | close | 1658 | 0.01 | 97.118 | 98.252 | 94.632 | 934.00 | 190484.00 |
3317 | 2013.10.07 02:00 | buy | 1659 | 0.01 | 97.224 | 96.224 | 100.644 | |
3318 | 2013.10.08 02:00 | buy | 1660 | 0.01 | 96.761 | 96.561 | 98.991 | |
3319 | 2013.10.09 02:00 | close | 1660 | 0.01 | 96.867 | 96.561 | 98.991 | 106.00 | 190590.00 |
3320 | 2013.10.09 02:00 | sell | 1661 | 0.01 | 96.867 | 97.183 | 94.637 | |
3321 | 2013.10.09 03:36 | s/l | 1661 | 0.01 | 97.183 | 97.183 | 94.637 | -316.00 | 190274.00 |
3322 | 2013.10.11 13:00 | close | 1659 | 0.01 | 98.366 | 96.224 | 100.644 | 1142.00 | 191416.00 |
3323 | 2013.10.14 02:00 | buy | 1662 | 0.01 | 98.297 | 97.297 | 101.717 | |
3324 | 2013.10.14 03:00 | close | 1662 | 0.01 | 98.322 | 97.297 | 101.717 | 25.00 | 191441.00 |
3325 | 2013.10.15 02:00 | sell | 1663 | 0.01 | 98.650 | 98.850 | 95.230 | |
3326 | 2013.10.16 02:00 | buy | 1664 | 0.01 | 98.225 | 98.025 | 100.455 | |
3327 | 2013.10.16 17:00 | s/l | 1663 | 0.01 | 98.850 | 98.850 | 95.230 | -200.00 | 191241.00 |
3328 | 2013.10.17 02:00 | sell | 1665 | 0.01 | 98.924 | 99.124 | 95.504 | |
3329 | 2013.10.17 10:52 | s/l | 1664 | 0.01 | 98.025 | 98.025 | 100.455 | -200.00 | 191041.00 |
3330 | 2013.10.18 23:00 | close | 1665 | 0.01 | 97.879 | 99.124 | 95.504 | 1045.00 | 192086.00 |
3331 | 2013.10.21 02:00 | buy | 1666 | 0.01 | 97.894 | 97.622 | 100.124 | |
3332 | 2013.10.23 02:00 | sell | 1667 | 0.01 | 98.170 | 98.370 | 94.750 | |
3333 | 2013.10.23 06:47 | s/l | 1666 | 0.01 | 97.622 | 97.622 | 100.124 | -272.00 | 191814.00 |
3334 | 2013.10.23 08:00 | close | 1667 | 0.01 | 97.460 | 98.370 | 94.750 | 710.00 | 192524.00 |
3335 | 2013.10.28 02:00 | sell | 1668 | 0.01 | 97.597 | 97.797 | 94.177 | |
3336 | 2013.10.28 03:00 | close | 1668 | 0.01 | 97.587 | 97.797 | 94.177 | 10.00 | 192534.00 |
3337 | 2013.10.29 02:00 | buy | 1669 | 0.01 | 97.656 | 96.656 | 101.076 | |
3338 | 2013.10.30 00:00 | close | 1669 | 0.01 | 98.205 | 96.656 | 101.076 | 549.00 | 193083.00 |
3339 | 2013.11.01 02:00 | buy | 1670 | 0.01 | 98.363 | 98.128 | 100.593 | |
3340 | 2013.11.01 05:39 | s/l | 1670 | 0.01 | 98.128 | 98.128 | 100.593 | -235.00 | 192848.00 |
3341 | 2013.11.05 02:00 | sell | 1671 | 0.01 | 98.636 | 98.836 | 95.216 | |
3342 | 2013.11.06 02:00 | buy | 1672 | 0.01 | 98.504 | 98.222 | 100.734 | |
3343 | 2013.11.06 02:00 | close | 1671 | 0.01 | 98.504 | 98.836 | 95.216 | 132.00 | 192980.00 |
3344 | 2013.11.06 02:00 | buy | 1673 | 0.01 | 98.504 | 97.504 | 101.924 | |
3345 | 2013.11.06 08:00 | close | 1673 | 0.01 | 98.654 | 97.504 | 101.924 | 150.00 | 193130.00 |
3346 | 2013.11.07 20:27 | s/l | 1672 | 0.01 | 98.222 | 98.222 | 100.734 | -282.00 | 192848.00 |
3347 | 2013.11.08 02:00 | sell | 1674 | 0.01 | 98.166 | 98.366 | 94.746 | |
3348 | 2013.11.08 15:29 | s/l | 1674 | 0.01 | 98.366 | 98.366 | 94.746 | -200.00 | 192648.00 |
3349 | 2013.11.13 02:00 | buy | 1675 | 0.01 | 99.598 | 98.598 | 103.018 | |
3350 | 2013.11.13 03:00 | close | 1675 | 0.01 | 99.630 | 98.598 | 103.018 | 32.00 | 192680.00 |
3351 | 2013.11.14 02:00 | buy | 1676 | 0.01 | 99.267 | 99.067 | 101.497 | |
3352 | 2013.11.18 02:00 | close | 1676 | 0.01 | 100.352 | 99.067 | 101.497 | 1085.00 | 193765.00 |
3353 | 2013.11.18 02:00 | sell | 1677 | 0.01 | 100.352 | 100.552 | 98.122 | |
3354 | 2013.11.18 02:00 | sell | 1678 | 0.01 | 100.352 | 100.552 | 96.932 | |
3355 | 2013.11.19 02:00 | close | 1678 | 0.01 | 99.896 | 100.552 | 96.932 | 456.00 | 194221.00 |
3356 | 2013.11.19 02:00 | buy | 1679 | 0.01 | 99.896 | 98.896 | 103.316 | |
3357 | 2013.11.19 04:00 | close | 1677 | 0.01 | 99.601 | 100.552 | 98.122 | 751.00 | 194972.00 |
3358 | 2013.11.22 02:00 | close | 1679 | 0.01 | 101.291 | 98.896 | 103.316 | 1395.00 | 196367.00 |
3359 | 2013.11.22 02:00 | sell | 1680 | 0.01 | 101.291 | 101.491 | 97.871 | |
3360 | 2013.11.25 02:56 | s/l | 1680 | 0.01 | 101.491 | 101.491 | 97.871 | -200.00 | 196167.00 |
3361 | 2013.11.26 02:00 | sell | 1681 | 0.01 | 101.384 | 101.872 | 99.154 | |
3362 | 2013.11.27 01:00 | close | 1681 | 0.01 | 101.331 | 101.872 | 99.154 | 53.00 | 196220.00 |
3363 | 2013.11.28 02:00 | sell | 1682 | 0.01 | 102.200 | 102.400 | 98.780 | |
3364 | 2013.11.28 14:31 | s/l | 1682 | 0.01 | 102.400 | 102.400 | 98.780 | -200.00 | 196020.00 |
3365 | 2013.11.29 02:00 | sell | 1683 | 0.01 | 102.296 | 102.496 | 100.066 | |
3366 | 2013.11.29 03:38 | s/l | 1683 | 0.01 | 102.496 | 102.496 | 100.066 | -200.00 | 195820.00 |
3367 | 2013.12.02 02:00 | sell | 1684 | 0.01 | 102.493 | 102.693 | 100.263 | |
3368 | 2013.12.02 10:32 | s/l | 1684 | 0.01 | 102.693 | 102.693 | 100.263 | -200.00 | 195620.00 |
3369 | 2013.12.05 02:00 | sell | 1685 | 0.01 | 102.384 | 102.584 | 98.964 | |
3370 | 2013.12.05 04:00 | close | 1685 | 0.01 | 102.307 | 102.584 | 98.964 | 77.00 | 195697.00 |
3371 | 2013.12.12 02:00 | buy | 1686 | 0.01 | 102.561 | 102.353 | 104.791 | |
3372 | 2013.12.17 02:00 | sell | 1687 | 0.01 | 103.035 | 103.235 | 99.615 | |
3373 | 2013.12.17 15:00 | close | 1687 | 0.01 | 102.996 | 103.235 | 99.615 | 39.00 | 195736.00 |
3374 | 2013.12.20 02:00 | sell | 1688 | 0.01 | 104.291 | 104.491 | 100.871 | |
3375 | 2013.12.20 06:54 | s/l | 1688 | 0.01 | 104.491 | 104.491 | 100.871 | -200.00 | 195536.00 |
3376 | 2013.12.24 02:00 | sell | 1689 | 0.01 | 104.176 | 104.376 | 100.756 | |
3377 | 2013.12.24 03:09 | s/l | 1689 | 0.01 | 104.376 | 104.376 | 100.756 | -200.00 | 195336.00 |
3378 | 2013.12.25 02:00 | close | 1686 | 0.01 | 104.270 | 102.353 | 104.791 | 1709.00 | 197045.00 |
3379 | 2013.12.25 02:00 | sell | 1690 | 0.01 | 104.270 | 104.470 | 102.040 | |
3380 | 2013.12.25 03:00 | close | 1690 | 0.01 | 104.356 | 104.470 | 102.040 | -86.00 | 196959.00 |
3381 | 2013.12.27 02:00 | sell | 1691 | 0.01 | 104.911 | 105.111 | 101.491 | |
3382 | 2013.12.27 20:01 | s/l | 1691 | 0.01 | 105.111 | 105.111 | 101.491 | -200.00 | 196759.00 |
3383 | 2014.01.03 02:00 | sell | 1692 | 0.01 | 104.841 | 105.841 | 101.421 | |
3384 | 2014.01.08 02:00 | sell | 1693 | 0.01 | 104.713 | 104.913 | 102.483 | |
3385 | 2014.01.08 03:00 | close | 1693 | 0.01 | 104.742 | 104.913 | 102.483 | -29.00 | 196730.00 |
3386 | 2014.01.08 05:00 | close | 1692 | 0.01 | 104.881 | 105.841 | 101.421 | -40.00 | 196690.00 |
3387 | 2014.01.10 02:00 | buy | 1694 | 0.01 | 104.862 | 104.662 | 107.092 | |
3388 | 2014.01.10 02:00 | sell | 1695 | 0.01 | 104.832 | 105.032 | 101.412 | |
3389 | 2014.01.10 11:39 | s/l | 1695 | 0.01 | 105.032 | 105.032 | 101.412 | -200.00 | 196490.00 |
3390 | 2014.01.10 15:30 | s/l | 1694 | 0.01 | 104.662 | 104.662 | 107.092 | -200.00 | 196290.00 |
3391 | 2014.01.14 02:00 | sell | 1696 | 0.01 | 103.111 | 103.311 | 99.691 | |
3392 | 2014.01.14 02:36 | s/l | 1696 | 0.01 | 103.311 | 103.311 | 99.691 | -200.00 | 196090.00 |
3393 | 2014.01.21 02:00 | buy | 1697 | 0.01 | 104.278 | 103.925 | 106.508 | |
3394 | 2014.01.22 02:00 | close | 1697 | 0.01 | 104.222 | 103.925 | 106.508 | -56.00 | 196034.00 |
3395 | 2014.01.22 02:00 | sell | 1698 | 0.01 | 104.222 | 104.699 | 101.992 | |
3396 | 2014.01.23 00:00 | close | 1698 | 0.01 | 104.543 | 104.699 | 101.992 | -321.00 | 195713.00 |
3397 | 2014.01.23 02:00 | sell | 1699 | 0.01 | 104.650 | 104.850 | 101.230 | |
3398 | 2014.01.23 02:32 | s/l | 1699 | 0.01 | 104.850 | 104.850 | 101.230 | -200.00 | 195513.00 |
3399 | 2014.01.24 02:00 | sell | 1700 | 0.01 | 103.384 | 103.584 | 99.964 | |
3400 | 2014.01.24 03:25 | s/l | 1700 | 0.01 | 103.584 | 103.584 | 99.964 | -200.00 | 195313.00 |
3401 | 2014.01.27 02:00 | buy | 1701 | 0.01 | 102.131 | 101.131 | 105.551 | |
3402 | 2014.01.29 02:00 | sell | 1702 | 0.01 | 103.242 | 103.442 | 101.012 | |
3403 | 2014.01.29 02:00 | close | 1701 | 0.01 | 103.242 | 101.131 | 105.551 | 1111.00 | 196424.00 |
3404 | 2014.01.29 02:00 | sell | 1703 | 0.01 | 103.242 | 103.442 | 99.822 | |
3405 | 2014.01.29 04:00 | close | 1702 | 0.01 | 103.276 | 103.442 | 101.012 | -34.00 | 196390.00 |
3406 | 2014.01.31 01:00 | close | 1703 | 0.01 | 102.818 | 103.442 | 99.822 | 424.00 | 196814.00 |
3407 | 2014.01.31 02:00 | sell | 1704 | 0.01 | 102.733 | 103.733 | 99.313 | |
3408 | 2014.01.31 04:00 | close | 1704 | 0.01 | 102.780 | 103.733 | 99.313 | -47.00 | 196767.00 |
3409 | 2014.02.04 02:00 | sell | 1705 | 0.01 | 101.181 | 102.181 | 97.761 | |
3410 | 2014.02.04 06:00 | close | 1705 | 0.01 | 101.241 | 102.181 | 97.761 | -60.00 | 196707.00 |
3411 | 2014.02.06 02:00 | buy | 1706 | 0.01 | 101.498 | 100.965 | 103.728 | |
3412 | 2014.02.06 02:00 | sell | 1707 | 0.01 | 101.468 | 101.668 | 98.048 | |
3413 | 2014.02.06 06:30 | s/l | 1707 | 0.01 | 101.668 | 101.668 | 98.048 | -200.00 | 196507.00 |
3414 | 2014.02.10 02:00 | sell | 1708 | 0.01 | 102.505 | 102.705 | 99.085 | |
3415 | 2014.02.11 02:00 | close | 1708 | 0.01 | 102.167 | 102.705 | 99.085 | 338.00 | 196845.00 |
3416 | 2014.02.11 02:00 | buy | 1709 | 0.01 | 102.167 | 101.167 | 105.587 | |
3417 | 2014.02.11 05:00 | close | 1709 | 0.01 | 102.145 | 101.167 | 105.587 | -22.00 | 196823.00 |
3418 | 2014.02.12 02:00 | buy | 1710 | 0.01 | 102.557 | 101.557 | 105.977 | |
3419 | 2014.02.12 04:00 | close | 1710 | 0.01 | 102.570 | 101.557 | 105.977 | 13.00 | 196836.00 |
3420 | 2014.02.17 02:00 | buy | 1711 | 0.01 | 101.565 | 100.565 | 104.985 | |
3421 | 2014.02.19 02:00 | close | 1706 | 0.01 | 102.312 | 100.965 | 103.728 | 814.00 | 197650.00 |
3422 | 2014.02.19 02:00 | sell | 1712 | 0.01 | 102.312 | 102.643 | 100.082 | |
3423 | 2014.02.19 16:00 | close | 1711 | 0.01 | 102.093 | 100.565 | 104.985 | 528.00 | 198178.00 |
3424 | 2014.02.20 00:00 | close | 1712 | 0.01 | 102.332 | 102.643 | 100.082 | -20.00 | 198158.00 |
3425 | 2014.02.20 02:00 | buy | 1713 | 0.01 | 102.339 | 101.942 | 104.569 | |
3426 | 2014.02.20 03:54 | s/l | 1713 | 0.01 | 101.942 | 101.942 | 104.569 | -397.00 | 197761.00 |
3427 | 2014.02.21 02:00 | buy | 1714 | 0.01 | 102.351 | 101.755 | 104.581 | |
3428 | 2014.02.24 02:00 | close | 1714 | 0.01 | 102.533 | 101.755 | 104.581 | 182.00 | 197943.00 |
3429 | 2014.02.24 02:00 | sell | 1715 | 0.01 | 102.533 | 102.733 | 100.303 | |
3430 | 2014.02.25 02:00 | sell | 1716 | 0.01 | 102.508 | 102.708 | 99.088 | |
3431 | 2014.02.25 11:00 | close | 1715 | 0.01 | 102.358 | 102.733 | 100.303 | 175.00 | 198118.00 |
3432 | 2014.02.27 02:00 | close | 1716 | 0.01 | 102.335 | 102.708 | 99.088 | 173.00 | 198291.00 |
3433 | 2014.02.27 02:00 | buy | 1717 | 0.01 | 102.335 | 101.335 | 105.755 | |
3434 | 2014.02.28 02:00 | buy | 1718 | 0.01 | 102.145 | 101.831 | 104.375 | |
3435 | 2014.02.28 03:30 | s/l | 1718 | 0.01 | 101.831 | 101.831 | 104.375 | -314.00 | 197977.00 |
3436 | 2014.03.03 01:38 | s/l | 1717 | 0.01 | 101.335 | 101.335 | 105.755 | -1000.00 | 196977.00 |
3437 | 2014.03.03 02:00 | buy | 1719 | 0.01 | 101.370 | 100.370 | 104.790 | |
3438 | 2014.03.04 02:00 | buy | 1720 | 0.01 | 101.445 | 101.233 | 103.675 | |
3439 | 2014.03.06 02:00 | close | 1720 | 0.01 | 102.361 | 101.233 | 103.675 | 916.00 | 197893.00 |
3440 | 2014.03.06 02:00 | sell | 1721 | 0.01 | 102.361 | 102.561 | 100.131 | |
3441 | 2014.03.06 02:00 | close | 1719 | 0.01 | 102.361 | 100.370 | 104.790 | 991.00 | 198884.00 |
3442 | 2014.03.06 02:00 | sell | 1722 | 0.01 | 102.361 | 103.361 | 98.941 | |
3443 | 2014.03.06 03:00 | s/l | 1721 | 0.01 | 102.561 | 102.561 | 100.131 | -200.00 | 198684.00 |
3444 | 2014.03.07 15:30 | s/l | 1722 | 0.01 | 103.361 | 103.361 | 98.941 | -1000.00 | 197684.00 |
3445 | 2014.03.10 02:00 | buy | 1723 | 0.01 | 103.208 | 102.208 | 106.628 | |
3446 | 2014.03.10 02:00 | sell | 1724 | 0.01 | 103.178 | 103.520 | 100.948 | |
3447 | 2014.03.10 06:00 | close | 1723 | 0.01 | 103.112 | 102.208 | 106.628 | -96.00 | 197588.00 |
3448 | 2014.03.11 08:00 | close | 1724 | 0.01 | 103.328 | 103.520 | 100.948 | -150.00 | 197438.00 |
3449 | 2014.03.13 02:00 | sell | 1725 | 0.01 | 102.821 | 103.021 | 99.401 | |
3450 | 2014.03.13 11:00 | close | 1725 | 0.01 | 102.522 | 103.021 | 99.401 | 299.00 | 197737.00 |
3451 | 2014.03.18 02:00 | sell | 1726 | 0.01 | 101.900 | 102.100 | 98.480 | |
3452 | 2014.03.18 20:00 | close | 1726 | 0.01 | 101.461 | 102.100 | 98.480 | 439.00 | 198176.00 |
3453 | 2014.03.21 02:00 | sell | 1727 | 0.01 | 102.402 | 102.602 | 100.172 | |
3454 | 2014.03.24 02:00 | sell | 1728 | 0.01 | 102.268 | 102.468 | 98.848 | |
3455 | 2014.03.24 03:54 | s/l | 1728 | 0.01 | 102.468 | 102.468 | 98.848 | -200.00 | 197976.00 |
3456 | 2014.03.24 10:00 | close | 1727 | 0.01 | 102.576 | 102.602 | 100.172 | -174.00 | 197802.00 |
3457 | 2014.03.25 02:00 | sell | 1729 | 0.01 | 102.242 | 102.442 | 98.822 | |
3458 | 2014.03.25 14:30 | s/l | 1729 | 0.01 | 102.442 | 102.442 | 98.822 | -200.00 | 197602.00 |
3459 | 2014.03.26 02:00 | sell | 1730 | 0.01 | 102.297 | 102.575 | 100.067 | |
3460 | 2014.03.26 02:00 | sell | 1731 | 0.01 | 102.297 | 102.497 | 98.877 | |
3461 | 2014.03.26 06:00 | close | 1730 | 0.01 | 102.318 | 102.575 | 100.067 | -21.00 | 197581.00 |
3462 | 2014.03.26 14:30 | s/l | 1731 | 0.01 | 102.497 | 102.497 | 98.877 | -200.00 | 197381.00 |
3463 | 2014.03.28 02:00 | sell | 1732 | 0.01 | 102.163 | 102.412 | 99.933 | |
3464 | 2014.03.28 14:18 | s/l | 1732 | 0.01 | 102.412 | 102.412 | 99.933 | -249.00 | 197132.00 |
3465 | 2014.03.31 02:00 | sell | 1733 | 0.01 | 102.902 | 103.102 | 99.482 | |
3466 | 2014.03.31 11:39 | s/l | 1733 | 0.01 | 103.102 | 103.102 | 99.482 | -200.00 | 196932.00 |
3467 | 2014.04.01 02:00 | sell | 1734 | 0.01 | 103.232 | 103.432 | 101.002 | |
3468 | 2014.04.01 02:00 | sell | 1735 | 0.01 | 103.232 | 103.432 | 99.812 | |
3469 | 2014.04.01 14:03 | s/l | 1734 | 0.01 | 103.432 | 103.432 | 101.002 | -200.00 | 196732.00 |
3470 | 2014.04.01 14:03 | s/l | 1735 | 0.01 | 103.432 | 103.432 | 99.812 | -200.00 | 196532.00 |
3471 | 2014.04.02 02:00 | buy | 1736 | 0.01 | 103.665 | 102.665 | 107.085 | |
3472 | 2014.04.02 04:00 | close | 1736 | 0.01 | 103.788 | 102.665 | 107.085 | 123.00 | 196655.00 |
3473 | 2014.04.03 02:00 | sell | 1737 | 0.01 | 103.858 | 104.058 | 100.438 | |
3474 | 2014.04.03 06:35 | s/l | 1737 | 0.01 | 104.058 | 104.058 | 100.438 | -200.00 | 196455.00 |
3475 | 2014.04.04 02:00 | sell | 1738 | 0.01 | 103.917 | 104.117 | 101.687 | |
3476 | 2014.04.04 15:30 | s/l | 1738 | 0.01 | 104.117 | 104.117 | 101.687 | -200.00 | 196255.00 |
3477 | 2014.04.07 02:00 | sell | 1739 | 0.01 | 103.342 | 104.342 | 99.922 | |
3478 | 2014.04.08 04:00 | close | 1739 | 0.01 | 102.890 | 104.342 | 99.922 | 452.00 | 196707.00 |
3479 | 2014.04.09 02:00 | sell | 1740 | 0.01 | 101.882 | 102.882 | 98.462 | |
3480 | 2014.04.09 05:00 | close | 1740 | 0.01 | 101.925 | 102.882 | 98.462 | -43.00 | 196664.00 |
3481 | 2014.04.10 02:00 | sell | 1741 | 0.01 | 102.037 | 103.037 | 98.617 | |
3482 | 2014.04.10 04:00 | close | 1741 | 0.01 | 102.028 | 103.037 | 98.617 | 9.00 | 196673.00 |
3483 | 2014.04.14 02:00 | sell | 1742 | 0.01 | 101.476 | 101.811 | 99.246 | |
3484 | 2014.04.14 14:54 | s/l | 1742 | 0.01 | 101.811 | 101.811 | 99.246 | -335.00 | 196338.00 |
3485 | 2014.04.15 02:00 | sell | 1743 | 0.01 | 101.881 | 102.081 | 99.651 | |
3486 | 2014.04.15 02:00 | sell | 1744 | 0.01 | 101.881 | 102.081 | 98.461 | |
3487 | 2014.04.16 03:14 | s/l | 1743 | 0.01 | 102.081 | 102.081 | 99.651 | -200.00 | 196138.00 |
3488 | 2014.04.16 03:14 | s/l | 1744 | 0.01 | 102.081 | 102.081 | 98.461 | -200.00 | 195938.00 |
3489 | 2014.04.17 02:00 | buy | 1745 | 0.01 | 102.225 | 101.225 | 105.645 | |
3490 | 2014.04.17 14:00 | close | 1745 | 0.01 | 102.087 | 101.225 | 105.645 | -138.00 | 195800.00 |
3491 | 2014.04.22 02:00 | sell | 1746 | 0.01 | 102.621 | 102.821 | 100.391 | |
3492 | 2014.04.24 00:00 | close | 1746 | 0.01 | 102.565 | 102.821 | 100.391 | 56.00 | 195856.00 |
3493 | 2014.04.25 02:00 | buy | 1747 | 0.01 | 102.290 | 102.090 | 104.520 | |
3494 | 2014.04.25 02:00 | buy | 1748 | 0.01 | 102.290 | 101.290 | 105.710 | |
3495 | 2014.04.25 13:46 | s/l | 1747 | 0.01 | 102.090 | 102.090 | 104.520 | -200.00 | 195656.00 |
3496 | 2014.04.28 02:00 | buy | 1749 | 0.01 | 102.203 | 102.003 | 104.433 | |
3497 | 2014.04.30 02:00 | close | 1749 | 0.01 | 102.630 | 102.003 | 104.433 | 427.00 | 196083.00 |
3498 | 2014.04.30 02:00 | sell | 1750 | 0.01 | 102.630 | 102.830 | 100.400 | |
3499 | 2014.04.30 02:00 | close | 1748 | 0.01 | 102.630 | 101.290 | 105.710 | 340.00 | 196423.00 |
3500 | 2014.04.30 02:00 | sell | 1751 | 0.01 | 102.630 | 102.830 | 99.210 | |
3501 | 2014.05.01 06:00 | close | 1750 | 0.01 | 102.273 | 102.830 | 100.400 | 357.00 | 196780.00 |
3502 | 2014.05.02 03:00 | close | 1751 | 0.01 | 102.308 | 102.830 | 99.210 | 322.00 | 197102.00 |
3503 | 2014.05.05 02:00 | sell | 1752 | 0.01 | 102.237 | 102.437 | 98.817 | |
3504 | 2014.05.06 03:00 | close | 1752 | 0.01 | 102.171 | 102.437 | 98.817 | 66.00 | 197168.00 |
3505 | 2014.05.07 02:00 | sell | 1753 | 0.01 | 101.683 | 101.883 | 98.263 | |
3506 | 2014.05.07 04:00 | close | 1753 | 0.01 | 101.659 | 101.883 | 98.263 | 24.00 | 197192.00 |
3507 | 2014.05.12 02:00 | sell | 1754 | 0.01 | 101.848 | 102.048 | 98.428 | |
3508 | 2014.05.12 03:30 | s/l | 1754 | 0.01 | 102.048 | 102.048 | 98.428 | -200.00 | 196992.00 |
3509 | 2014.05.14 02:00 | buy | 1755 | 0.01 | 102.269 | 101.269 | 105.689 | |
3510 | 2014.05.14 06:00 | close | 1755 | 0.01 | 102.188 | 101.269 | 105.689 | -81.00 | 196911.00 |
3511 | 2014.05.19 02:00 | buy | 1756 | 0.01 | 101.544 | 101.344 | 103.774 | |
3512 | 2014.05.19 09:02 | s/l | 1756 | 0.01 | 101.344 | 101.344 | 103.774 | -200.00 | 196711.00 |
3513 | 2014.05.20 02:00 | buy | 1757 | 0.01 | 101.520 | 101.154 | 103.750 | |
3514 | 2014.05.21 02:00 | sell | 1758 | 0.01 | 101.309 | 101.509 | 97.889 | |
3515 | 2014.05.21 06:20 | s/l | 1757 | 0.01 | 101.154 | 101.154 | 103.750 | -366.00 | 196345.00 |
3516 | 2014.05.21 08:00 | close | 1758 | 0.01 | 101.205 | 101.509 | 97.889 | 104.00 | 196449.00 |
3517 | 2014.05.27 02:00 | sell | 1759 | 0.01 | 101.924 | 102.124 | 99.694 | |
3518 | 2014.05.27 17:33 | s/l | 1759 | 0.01 | 102.124 | 102.124 | 99.694 | -200.00 | 196249.00 |
3519 | 2014.05.29 02:00 | buy | 1760 | 0.01 | 101.803 | 101.603 | 104.033 | |
3520 | 2014.05.29 02:00 | buy | 1761 | 0.01 | 101.803 | 100.803 | 105.223 | |
3521 | 2014.05.29 10:04 | s/l | 1760 | 0.01 | 101.603 | 101.603 | 104.033 | -200.00 | 196049.00 |
3522 | 2014.05.30 02:00 | buy | 1762 | 0.01 | 101.763 | 101.515 | 103.993 | |
3523 | 2014.05.30 05:26 | s/l | 1762 | 0.01 | 101.515 | 101.515 | 103.993 | -248.00 | 195801.00 |
3524 | 2014.06.02 02:00 | buy | 1763 | 0.01 | 101.867 | 101.515 | 104.097 | |
3525 | 2014.06.02 02:00 | close | 1761 | 0.01 | 101.837 | 100.803 | 105.223 | 34.00 | 195835.00 |
3526 | 2014.06.02 02:00 | sell | 1764 | 0.01 | 101.837 | 102.837 | 98.417 | |
3527 | 2014.06.05 02:00 | close | 1764 | 0.01 | 102.723 | 102.837 | 98.417 | -886.00 | 194949.00 |
3528 | 2014.06.05 02:00 | buy | 1765 | 0.01 | 102.723 | 101.723 | 106.143 | |
3529 | 2014.06.05 07:00 | close | 1765 | 0.01 | 102.540 | 101.723 | 106.143 | -183.00 | 194766.00 |
3530 | 2014.06.10 02:00 | close | 1763 | 0.01 | 102.531 | 101.515 | 104.097 | 664.00 | 195430.00 |
3531 | 2014.06.10 02:00 | sell | 1766 | 0.01 | 102.531 | 102.731 | 100.301 | |
3532 | 2014.06.10 02:00 | sell | 1767 | 0.01 | 102.531 | 102.731 | 99.111 | |
3533 | 2014.06.10 17:00 | close | 1767 | 0.01 | 102.295 | 102.731 | 99.111 | 236.00 | 195666.00 |
3534 | 2014.06.11 00:00 | close | 1766 | 0.01 | 102.381 | 102.731 | 100.301 | 150.00 | 195816.00 |
3535 | 2014.06.11 02:00 | buy | 1768 | 0.01 | 102.337 | 102.137 | 104.567 | |
3536 | 2014.06.11 02:00 | buy | 1769 | 0.01 | 102.337 | 101.337 | 105.757 | |
3537 | 2014.06.11 12:06 | s/l | 1768 | 0.01 | 102.137 | 102.137 | 104.567 | -200.00 | 195616.00 |
3538 | 2014.06.17 02:00 | buy | 1770 | 0.01 | 101.863 | 101.663 | 104.093 | |
3539 | 2014.06.17 03:00 | close | 1769 | 0.01 | 101.884 | 101.337 | 105.757 | -453.00 | 195163.00 |
3540 | 2014.06.18 02:00 | sell | 1771 | 0.01 | 102.176 | 102.376 | 98.756 | |
3541 | 2014.06.18 21:00 | s/l | 1771 | 0.01 | 102.376 | 102.376 | 98.756 | -200.00 | 194963.00 |
3542 | 2014.06.24 02:00 | buy | 1772 | 0.01 | 101.921 | 100.921 | 105.341 | |
3543 | 2014.06.25 02:00 | close | 1770 | 0.01 | 101.940 | 101.663 | 104.093 | 77.00 | 195040.00 |
3544 | 2014.06.25 02:00 | sell | 1773 | 0.01 | 101.940 | 102.140 | 99.710 | |
3545 | 2014.06.26 00:00 | close | 1773 | 0.01 | 101.892 | 102.140 | 99.710 | 48.00 | 195088.00 |
3546 | 2014.06.26 02:00 | buy | 1774 | 0.01 | 101.838 | 101.638 | 104.068 | |
3547 | 2014.06.26 16:41 | s/l | 1774 | 0.01 | 101.638 | 101.638 | 104.068 | -200.00 | 194888.00 |
3548 | 2014.06.27 02:00 | buy | 1775 | 0.01 | 101.695 | 101.495 | 103.925 | |
3549 | 2014.06.27 05:36 | s/l | 1775 | 0.01 | 101.495 | 101.495 | 103.925 | -200.00 | 194688.00 |
3550 | 2014.07.01 02:00 | close | 1772 | 0.01 | 101.313 | 100.921 | 105.341 | -608.00 | 194080.00 |
3551 | 2014.07.01 02:00 | sell | 1776 | 0.01 | 101.313 | 101.513 | 97.893 | |
3552 | 2014.07.01 04:00 | close | 1776 | 0.01 | 101.482 | 101.513 | 97.893 | -169.00 | 193911.00 |
3553 | 2014.07.02 02:00 | sell | 1777 | 0.01 | 101.542 | 101.742 | 98.122 | |
3554 | 2014.07.02 03:00 | close | 1777 | 0.01 | 101.583 | 101.742 | 98.122 | -41.00 | 193870.00 |
3555 | 2014.07.04 02:00 | sell | 1778 | 0.01 | 102.214 | 102.414 | 98.794 | |
3556 | 2014.07.09 02:00 | close | 1778 | 0.01 | 101.551 | 102.414 | 98.794 | 663.00 | 194533.00 |
3557 | 2014.07.11 02:00 | buy | 1779 | 0.01 | 101.294 | 101.094 | 103.524 | |
3558 | 2014.07.18 01:29 | s/l | 1779 | 0.01 | 101.094 | 101.094 | 103.524 | -200.00 | 194333.00 |
3559 | 2014.07.18 02:00 | buy | 1780 | 0.01 | 101.157 | 100.157 | 104.577 | |
3560 | 2014.07.23 02:00 | sell | 1781 | 0.01 | 101.470 | 101.670 | 99.240 | |
3561 | 2014.07.23 02:00 | close | 1780 | 0.01 | 101.470 | 100.157 | 104.577 | 313.00 | 194646.00 |
3562 | 2014.07.23 02:00 | sell | 1782 | 0.01 | 101.470 | 101.670 | 98.050 | |
3563 | 2014.07.23 07:00 | close | 1781 | 0.01 | 101.433 | 101.670 | 99.240 | 37.00 | 194683.00 |
3564 | 2014.07.24 13:49 | s/l | 1782 | 0.01 | 101.670 | 101.670 | 98.050 | -200.00 | 194483.00 |
3565 | 2014.08.01 02:00 | sell | 1783 | 0.01 | 102.808 | 103.008 | 100.578 | |
3566 | 2014.08.01 10:00 | s/l | 1783 | 0.01 | 103.008 | 103.008 | 100.578 | -200.00 | 194283.00 |
3567 | 2014.08.04 02:00 | sell | 1784 | 0.01 | 102.573 | 102.773 | 99.153 | |
3568 | 2014.08.05 03:00 | close | 1784 | 0.01 | 102.576 | 102.773 | 99.153 | -3.00 | 194280.00 |
3569 | 2014.08.06 02:00 | sell | 1785 | 0.01 | 102.630 | 102.837 | 100.400 | |
3570 | 2014.08.06 02:00 | sell | 1786 | 0.01 | 102.630 | 103.630 | 99.210 | |
3571 | 2014.08.06 03:00 | close | 1786 | 0.01 | 102.626 | 103.630 | 99.210 | 4.00 | 194284.00 |
3572 | 2014.08.07 00:00 | close | 1785 | 0.01 | 102.131 | 102.837 | 100.400 | 499.00 | 194783.00 |
3573 | 2014.08.07 02:00 | buy | 1787 | 0.01 | 102.151 | 101.951 | 104.381 | |
3574 | 2014.08.07 02:00 | sell | 1788 | 0.01 | 102.121 | 102.321 | 98.701 | |
3575 | 2014.08.07 06:00 | close | 1788 | 0.01 | 102.215 | 102.321 | 98.701 | -94.00 | 194689.00 |
3576 | 2014.08.08 04:31 | s/l | 1787 | 0.01 | 101.951 | 101.951 | 104.381 | -200.00 | 194489.00 |
3577 | 2014.08.11 02:00 | buy | 1789 | 0.01 | 102.147 | 101.638 | 104.377 | |
3578 | 2014.08.13 02:00 | close | 1789 | 0.01 | 102.275 | 101.638 | 104.377 | 128.00 | 194617.00 |
3579 | 2014.08.13 02:00 | sell | 1790 | 0.01 | 102.275 | 102.475 | 100.045 | |
3580 | 2014.08.13 02:00 | sell | 1791 | 0.01 | 102.275 | 102.475 | 98.855 | |
3581 | 2014.08.13 10:42 | s/l | 1790 | 0.01 | 102.475 | 102.475 | 100.045 | -200.00 | 194417.00 |
3582 | 2014.08.13 10:42 | s/l | 1791 | 0.01 | 102.475 | 102.475 | 98.855 | -200.00 | 194217.00 |
3583 | 2014.08.15 02:00 | sell | 1792 | 0.01 | 102.478 | 102.678 | 100.248 | |
3584 | 2014.08.15 15:33 | s/l | 1792 | 0.01 | 102.678 | 102.678 | 100.248 | -200.00 | 194017.00 |
3585 | 2014.08.18 02:00 | buy | 1793 | 0.01 | 102.424 | 102.224 | 104.654 | |
3586 | 2014.08.18 02:00 | sell | 1794 | 0.01 | 102.394 | 102.594 | 98.974 | |
3587 | 2014.08.18 15:22 | s/l | 1794 | 0.01 | 102.594 | 102.594 | 98.974 | -200.00 | 193817.00 |
3588 | 2014.08.22 02:00 | close | 1793 | 0.01 | 103.843 | 102.224 | 104.654 | 1419.00 | 195236.00 |
3589 | 2014.08.22 02:00 | sell | 1795 | 0.01 | 103.843 | 104.043 | 101.613 | |
3590 | 2014.08.22 17:04 | s/l | 1795 | 0.01 | 104.043 | 104.043 | 101.613 | -200.00 | 195036.00 |
3591 | 2014.08.25 02:00 | sell | 1796 | 0.01 | 104.240 | 104.440 | 102.010 | |
3592 | 2014.08.25 02:00 | sell | 1797 | 0.01 | 104.240 | 104.440 | 100.820 | |
3593 | 2014.08.26 18:00 | close | 1796 | 0.01 | 104.055 | 104.440 | 102.010 | 185.00 | 195221.00 |
3594 | 2014.08.29 02:00 | buy | 1798 | 0.01 | 103.727 | 103.527 | 105.957 | |
3595 | 2014.09.02 03:59 | s/l | 1797 | 0.01 | 104.440 | 104.440 | 100.820 | -200.00 | 195021.00 |
3596 | 2014.09.04 02:00 | sell | 1799 | 0.01 | 104.832 | 105.032 | 101.412 | |
3597 | 2014.09.04 09:42 | s/l | 1799 | 0.01 | 105.032 | 105.032 | 101.412 | -200.00 | 194821.00 |
3598 | 2014.09.05 02:00 | sell | 1800 | 0.01 | 105.408 | 105.608 | 101.988 | |
3599 | 2014.09.05 02:41 | s/l | 1800 | 0.01 | 105.608 | 105.608 | 101.988 | -200.00 | 194621.00 |
3600 | 2014.09.08 02:00 | sell | 1801 | 0.01 | 105.209 | 105.409 | 101.789 | |
3601 | 2014.09.08 16:49 | s/l | 1801 | 0.01 | 105.409 | 105.409 | 101.789 | -200.00 | 194421.00 |
3602 | 2014.09.08 20:10 | t/p | 1798 | 0.01 | 105.957 | 103.527 | 105.957 | 2230.00 | 196651.00 |
3603 | 2014.09.16 02:00 | buy | 1802 | 0.01 | 107.175 | 106.975 | 109.405 | |
3604 | 2014.09.16 04:34 | s/l | 1802 | 0.01 | 106.975 | 106.975 | 109.405 | -200.00 | 196451.00 |
3605 | 2014.09.17 02:00 | buy | 1803 | 0.01 | 107.199 | 106.983 | 109.429 | |
3606 | 2014.09.18 02:00 | sell | 1804 | 0.01 | 108.581 | 109.581 | 105.161 | |
3607 | 2014.09.19 02:00 | close | 1803 | 0.01 | 108.784 | 106.983 | 109.429 | 1585.00 | 198036.00 |
3608 | 2014.09.19 02:00 | sell | 1805 | 0.01 | 108.784 | 108.984 | 106.554 | |
3609 | 2014.09.19 04:08 | s/l | 1805 | 0.01 | 108.984 | 108.984 | 106.554 | -200.00 | 197836.00 |
3610 | 2014.09.22 02:00 | sell | 1806 | 0.01 | 108.962 | 109.221 | 106.732 | |
3611 | 2014.09.22 16:38 | s/l | 1806 | 0.01 | 109.221 | 109.221 | 106.732 | -259.00 | 197577.00 |
3612 | 2014.09.24 02:00 | close | 1804 | 0.01 | 108.834 | 109.581 | 105.161 | -253.00 | 197324.00 |
3613 | 2014.09.24 02:00 | buy | 1807 | 0.01 | 108.834 | 107.834 | 112.254 | |
3614 | 2014.09.24 05:00 | close | 1807 | 0.01 | 108.668 | 107.834 | 112.254 | -166.00 | 197158.00 |
3615 | 2014.09.30 02:00 | sell | 1808 | 0.01 | 109.402 | 109.627 | 107.172 | |
3616 | 2014.09.30 12:11 | s/l | 1808 | 0.01 | 109.627 | 109.627 | 107.172 | -225.00 | 196933.00 |
3617 | 2014.10.01 02:00 | buy | 1809 | 0.01 | 109.652 | 108.652 | 113.072 | |
3618 | 2014.10.01 03:00 | close | 1809 | 0.01 | 109.662 | 108.652 | 113.072 | 10.00 | 196943.00 |
3619 | 2014.10.10 02:00 | buy | 1810 | 0.01 | 107.922 | 107.604 | 110.152 | |
3620 | 2014.10.13 00:00 | s/l | 1810 | 0.01 | 107.604 | 107.604 | 110.152 | -318.00 | 196625.00 |
3621 | 2014.10.13 02:00 | buy | 1811 | 0.01 | 107.330 | 106.330 | 110.750 | |
3622 | 2014.10.14 02:00 | buy | 1812 | 0.01 | 107.026 | 106.826 | 109.256 | |
3623 | 2014.10.14 12:12 | s/l | 1812 | 0.01 | 106.826 | 106.826 | 109.256 | -200.00 | 196425.00 |
3624 | 2014.10.15 02:00 | sell | 1813 | 0.01 | 107.249 | 107.467 | 105.019 | |
3625 | 2014.10.15 02:00 | close | 1811 | 0.01 | 107.249 | 106.330 | 110.750 | -81.00 | 196344.00 |
3626 | 2014.10.15 02:00 | sell | 1814 | 0.01 | 107.249 | 107.449 | 103.829 | |
3627 | 2014.10.15 04:00 | close | 1814 | 0.01 | 107.274 | 107.449 | 103.829 | -25.00 | 196319.00 |
3628 | 2014.10.15 09:50 | s/l | 1813 | 0.01 | 107.467 | 107.467 | 105.019 | -218.00 | 196101.00 |
3629 | 2014.10.16 02:00 | buy | 1815 | 0.01 | 106.025 | 105.825 | 108.255 | |
3630 | 2014.10.16 03:30 | s/l | 1815 | 0.01 | 105.825 | 105.825 | 108.255 | -200.00 | 195901.00 |
3631 | 2014.10.20 02:00 | sell | 1816 | 0.01 | 107.157 | 108.157 | 103.737 | |
3632 | 2014.10.23 02:00 | sell | 1817 | 0.01 | 107.171 | 107.371 | 104.941 | |
3633 | 2014.10.23 06:36 | s/l | 1817 | 0.01 | 107.371 | 107.371 | 104.941 | -200.00 | 195701.00 |
3634 | 2014.10.23 17:15 | s/l | 1816 | 0.01 | 108.157 | 108.157 | 103.737 | -1000.00 | 194701.00 |
3635 | 2014.10.27 02:00 | sell | 1818 | 0.01 | 108.183 | 108.383 | 104.763 | |
3636 | 2014.10.29 20:00 | s/l | 1818 | 0.01 | 108.383 | 108.383 | 104.763 | -200.00 | 194501.00 |
3637 | 2014.11.03 02:00 | sell | 1819 | 0.01 | 112.832 | 113.032 | 109.412 | |
3638 | 2014.11.03 12:16 | s/l | 1819 | 0.01 | 113.032 | 113.032 | 109.412 | -200.00 | 194301.00 |
3639 | 2014.11.05 02:00 | buy | 1820 | 0.01 | 113.549 | 112.549 | 116.969 | |
3640 | 2014.11.05 03:00 | close | 1820 | 0.01 | 113.630 | 112.549 | 116.969 | 81.00 | 194382.00 |
3641 | 2014.11.12 02:00 | sell | 1821 | 0.01 | 115.740 | 115.978 | 113.510 | |
3642 | 2014.11.13 02:00 | close | 1821 | 0.01 | 115.624 | 115.978 | 113.510 | 116.00 | 194498.00 |
3643 | 2014.11.13 02:00 | buy | 1822 | 0.01 | 115.624 | 115.129 | 117.854 | |
3644 | 2014.11.17 02:00 | close | 1822 | 0.01 | 116.875 | 115.129 | 117.854 | 1251.00 | 195749.00 |
3645 | 2014.11.17 02:00 | sell | 1823 | 0.01 | 116.875 | 117.075 | 114.645 | |
3646 | 2014.11.17 02:00 | sell | 1824 | 0.01 | 116.875 | 117.075 | 113.455 | |
3647 | 2014.11.18 12:01 | s/l | 1823 | 0.01 | 117.075 | 117.075 | 114.645 | -200.00 | 195549.00 |
3648 | 2014.11.18 12:01 | s/l | 1824 | 0.01 | 117.075 | 117.075 | 113.455 | -200.00 | 195349.00 |
3649 | 2014.11.20 02:00 | sell | 1825 | 0.01 | 118.127 | 119.127 | 114.707 | |
3650 | 2014.11.21 02:00 | sell | 1826 | 0.01 | 118.247 | 118.672 | 116.017 | |
3651 | 2014.11.24 02:00 | close | 1826 | 0.01 | 117.817 | 118.672 | 116.017 | 430.00 | 195779.00 |
3652 | 2014.11.24 02:00 | buy | 1827 | 0.01 | 117.817 | 117.596 | 120.047 | |
3653 | 2014.11.24 02:43 | s/l | 1827 | 0.01 | 117.596 | 117.596 | 120.047 | -221.00 | 195558.00 |
3654 | 2014.11.24 13:00 | close | 1825 | 0.01 | 118.275 | 119.127 | 114.707 | -148.00 | 195410.00 |
3655 | 2014.11.25 02:00 | sell | 1828 | 0.01 | 118.457 | 118.657 | 115.037 | |
3656 | 2014.11.26 04:00 | close | 1828 | 0.01 | 117.793 | 118.657 | 115.037 | 664.00 | 196074.00 |
3657 | 2014.11.27 02:00 | buy | 1829 | 0.01 | 117.654 | 117.454 | 119.884 | |
3658 | 2014.11.27 02:00 | buy | 1830 | 0.01 | 117.654 | 116.654 | 121.074 | |
3659 | 2014.11.27 05:38 | s/l | 1829 | 0.01 | 117.454 | 117.454 | 119.884 | -200.00 | 195874.00 |
3660 | 2014.11.28 02:00 | buy | 1831 | 0.01 | 117.906 | 117.332 | 120.136 | |
3661 | 2014.12.01 13:00 | close | 1830 | 0.01 | 118.474 | 116.654 | 121.074 | 820.00 | 196694.00 |
3662 | 2014.12.03 02:00 | buy | 1832 | 0.01 | 119.220 | 118.220 | 122.640 | |
3663 | 2014.12.04 00:00 | close | 1832 | 0.01 | 119.790 | 118.220 | 122.640 | 570.00 | 197264.00 |
3664 | 2014.12.04 16:18 | t/p | 1831 | 0.01 | 120.136 | 117.332 | 120.136 | 2230.00 | 199494.00 |
3665 | 2014.12.05 02:00 | buy | 1833 | 0.01 | 119.832 | 119.247 | 122.062 | |
3666 | 2014.12.05 02:00 | sell | 1834 | 0.01 | 119.802 | 120.002 | 116.382 | |
3667 | 2014.12.05 06:07 | s/l | 1834 | 0.01 | 120.002 | 120.002 | 116.382 | -200.00 | 199294.00 |
3668 | 2014.12.08 02:00 | sell | 1835 | 0.01 | 121.608 | 122.608 | 118.188 | |
3669 | 2014.12.09 16:37 | s/l | 1833 | 0.01 | 119.247 | 119.247 | 122.062 | -585.00 | 198709.00 |
3670 | 2014.12.09 17:30 | t/p | 1835 | 0.01 | 118.188 | 122.608 | 118.188 | 3420.00 | 202129.00 |
3671 | 2014.12.10 02:00 | buy | 1836 | 0.01 | 119.381 | 118.791 | 121.611 | |
3672 | 2014.12.10 02:00 | buy | 1837 | 0.01 | 119.381 | 118.381 | 122.801 | |
3673 | 2014.12.10 06:49 | s/l | 1836 | 0.01 | 118.791 | 118.791 | 121.611 | -590.00 | 201539.00 |
3674 | 2014.12.10 17:37 | s/l | 1837 | 0.01 | 118.381 | 118.381 | 122.801 | -1000.00 | 200539.00 |
3675 | 2014.12.15 02:00 | buy | 1838 | 0.01 | 118.195 | 117.195 | 121.615 | |
3676 | 2014.12.15 02:00 | sell | 1839 | 0.01 | 118.165 | 119.165 | 115.935 | |
3677 | 2014.12.16 07:56 | s/l | 1838 | 0.01 | 117.195 | 117.195 | 121.615 | -1000.00 | 199539.00 |
3678 | 2014.12.16 13:56 | t/p | 1839 | 0.01 | 115.935 | 119.165 | 115.935 | 2230.00 | 201769.00 |
3679 | 2014.12.17 02:00 | buy | 1840 | 0.01 | 116.649 | 115.901 | 118.879 | |
3680 | 2014.12.17 22:40 | t/p | 1840 | 0.01 | 118.879 | 115.901 | 118.879 | 2230.00 | 203999.00 |
3681 | 2014.12.19 02:00 | sell | 1841 | 0.01 | 118.943 | 119.166 | 116.713 | |
3682 | 2014.12.19 02:00 | sell | 1842 | 0.01 | 118.943 | 119.943 | 115.523 | |
3683 | 2014.12.19 05:50 | s/l | 1841 | 0.01 | 119.166 | 119.166 | 116.713 | -223.00 | 203776.00 |
3684 | 2014.12.22 15:00 | s/l | 1842 | 0.01 | 119.943 | 119.943 | 115.523 | -1000.00 | 202776.00 |
3685 | 2014.12.23 02:00 | sell | 1843 | 0.01 | 120.151 | 120.351 | 116.731 | |
3686 | 2014.12.23 15:31 | s/l | 1843 | 0.01 | 120.351 | 120.351 | 116.731 | -200.00 | 202576.00 |
3687 | 2014.12.25 02:00 | buy | 1844 | 0.01 | 120.411 | 120.076 | 122.641 | |
3688 | 2014.12.25 04:25 | s/l | 1844 | 0.01 | 120.076 | 120.076 | 122.641 | -335.00 | 202241.00 |
3689 | 2014.12.26 02:00 | sell | 1845 | 0.01 | 120.382 | 120.582 | 116.962 | |
3690 | 2014.12.29 03:01 | s/l | 1845 | 0.01 | 120.582 | 120.582 | 116.962 | -200.00 | 202041.00 |
3691 | 2014.12.31 02:00 | buy | 1846 | 0.01 | 119.498 | 119.193 | 121.728 | |
3692 | 2015.01.02 02:00 | sell | 1847 | 0.01 | 119.885 | 120.085 | 116.465 | |
3693 | 2015.01.02 02:56 | s/l | 1847 | 0.01 | 120.085 | 120.085 | 116.465 | -200.00 | 201841.00 |
3694 | 2015.01.05 02:00 | close | 1846 | 0.01 | 120.395 | 119.193 | 121.728 | 897.00 | 202738.00 |
3695 | 2015.01.05 02:00 | sell | 1848 | 0.01 | 120.395 | 120.673 | 118.165 | |
3696 | 2015.01.05 06:00 | s/l | 1848 | 0.01 | 120.673 | 120.673 | 118.165 | -278.00 | 202460.00 |
3697 | 2015.01.06 02:00 | buy | 1849 | 0.01 | 119.452 | 118.452 | 122.872 | |
3698 | 2015.01.06 18:36 | s/l | 1849 | 0.01 | 118.452 | 118.452 | 122.872 | -1000.00 | 201460.00 |
3699 | 2015.01.07 02:00 | sell | 1850 | 0.01 | 118.662 | 118.862 | 115.242 | |
3700 | 2015.01.07 02:12 | s/l | 1850 | 0.01 | 118.862 | 118.862 | 115.242 | -200.00 | 201260.00 |
3701 | 2015.01.08 02:00 | sell | 1851 | 0.01 | 119.281 | 120.281 | 115.861 | |
3702 | 2015.01.09 02:00 | sell | 1852 | 0.01 | 119.797 | 119.997 | 117.567 | |
3703 | 2015.01.09 04:00 | close | 1852 | 0.01 | 119.602 | 119.997 | 117.567 | 195.00 | 201455.00 |
3704 | 2015.01.12 02:00 | close | 1851 | 0.01 | 118.262 | 120.281 | 115.861 | 1019.00 | 202474.00 |
3705 | 2015.01.12 02:00 | buy | 1853 | 0.01 | 118.262 | 117.262 | 121.682 | |
3706 | 2015.01.13 02:00 | sell | 1854 | 0.01 | 118.337 | 119.337 | 116.107 | |
3707 | 2015.01.14 06:56 | s/l | 1853 | 0.01 | 117.262 | 117.262 | 121.682 | -1000.00 | 201474.00 |
3708 | 2015.01.14 08:00 | close | 1854 | 0.01 | 117.150 | 119.337 | 116.107 | 1187.00 | 202661.00 |
3709 | 2015.01.15 02:00 | buy | 1855 | 0.01 | 117.461 | 116.461 | 119.691 | |
3710 | 2015.01.15 13:12 | s/l | 1855 | 0.01 | 116.461 | 116.461 | 119.691 | -1000.00 | 201661.00 |
3711 | 2015.01.21 02:00 | buy | 1856 | 0.01 | 118.687 | 117.687 | 122.107 | |
3712 | 2015.01.21 05:59 | s/l | 1856 | 0.01 | 117.687 | 117.687 | 122.107 | -1000.00 | 200661.00 |
3713 | 2015.01.22 02:00 | buy | 1857 | 0.01 | 117.877 | 117.315 | 120.107 | |
3714 | 2015.01.22 16:38 | s/l | 1857 | 0.01 | 117.315 | 117.315 | 120.107 | -562.00 | 200099.00 |
3715 | 2015.01.26 02:00 | buy | 1858 | 0.01 | 117.449 | 116.449 | 120.869 | |
3716 | 2015.01.26 08:00 | close | 1858 | 0.01 | 117.665 | 116.449 | 120.869 | 216.00 | 200315.00 |
3717 | 2015.01.28 02:00 | buy | 1859 | 0.01 | 117.813 | 117.420 | 120.043 | |
3718 | 2015.01.28 22:42 | s/l | 1859 | 0.01 | 117.420 | 117.420 | 120.043 | -393.00 | 199922.00 |
3719 | 2015.02.02 02:00 | buy | 1860 | 0.01 | 117.221 | 116.221 | 120.641 | |
3720 | 2015.02.03 02:00 | sell | 1861 | 0.01 | 117.595 | 117.876 | 115.365 | |
3721 | 2015.02.03 03:00 | close | 1861 | 0.01 | 117.267 | 117.876 | 115.365 | 328.00 | 200250.00 |
3722 | 2015.02.04 02:00 | buy | 1862 | 0.01 | 117.690 | 116.991 | 119.920 | |
3723 | 2015.02.04 02:00 | close | 1860 | 0.01 | 117.660 | 116.221 | 120.641 | 439.00 | 200689.00 |
3724 | 2015.02.04 02:00 | sell | 1863 | 0.01 | 117.660 | 117.860 | 114.240 | |
3725 | 2015.02.04 02:47 | s/l | 1863 | 0.01 | 117.860 | 117.860 | 114.240 | -200.00 | 200489.00 |
3726 | 2015.02.11 13:20 | t/p | 1862 | 0.01 | 119.920 | 116.991 | 119.920 | 2230.00 | 202719.00 |
3727 | 2015.02.16 02:00 | buy | 1864 | 0.01 | 118.662 | 118.462 | 120.892 | |
3728 | 2015.02.16 05:38 | s/l | 1864 | 0.01 | 118.462 | 118.462 | 120.892 | -200.00 | 202519.00 |
3729 | 2015.02.17 02:00 | sell | 1865 | 0.01 | 118.484 | 118.684 | 115.064 | |
3730 | 2015.02.17 03:00 | close | 1865 | 0.01 | 118.346 | 118.684 | 115.064 | 138.00 | 202657.00 |
3731 | 2015.02.18 02:00 | buy | 1866 | 0.01 | 119.241 | 118.241 | 122.661 | |
3732 | 2015.02.19 06:00 | close | 1866 | 0.01 | 118.614 | 118.241 | 122.661 | -627.00 | 202030.00 |
3733 | 2015.02.20 02:00 | sell | 1867 | 0.01 | 118.983 | 119.183 | 115.563 | |
3734 | 2015.02.20 14:00 | close | 1867 | 0.01 | 118.782 | 119.183 | 115.563 | 201.00 | 202231.00 |
3735 | 2015.02.25 02:00 | sell | 1868 | 0.01 | 118.869 | 119.640 | 116.639 | |
3736 | 2015.02.26 02:00 | close | 1868 | 0.01 | 118.853 | 119.640 | 116.639 | 16.00 | 202247.00 |
3737 | 2015.02.26 02:00 | buy | 1869 | 0.01 | 118.853 | 118.653 | 121.083 | |
3738 | 2015.02.26 02:00 | buy | 1870 | 0.01 | 118.853 | 117.853 | 122.273 | |
3739 | 2015.03.02 05:00 | close | 1870 | 0.01 | 119.868 | 117.853 | 122.273 | 1015.00 | 203262.00 |
3740 | 2015.03.04 02:00 | buy | 1871 | 0.01 | 119.662 | 118.662 | 123.082 | |
3741 | 2015.03.06 02:00 | close | 1869 | 0.01 | 120.059 | 118.653 | 121.083 | 1206.00 | 204468.00 |
3742 | 2015.03.06 02:00 | sell | 1872 | 0.01 | 120.059 | 120.259 | 117.829 | |
3743 | 2015.03.06 15:31 | s/l | 1872 | 0.01 | 120.259 | 120.259 | 117.829 | -200.00 | 204268.00 |
3744 | 2015.03.09 01:00 | close | 1871 | 0.01 | 120.699 | 118.662 | 123.082 | 1037.00 | 205305.00 |
3745 | 2015.03.09 02:00 | sell | 1873 | 0.01 | 120.742 | 121.154 | 118.512 | |
3746 | 2015.03.09 05:32 | s/l | 1873 | 0.01 | 121.154 | 121.154 | 118.512 | -412.00 | 204893.00 |
3747 | 2015.03.10 02:00 | sell | 1874 | 0.01 | 121.426 | 121.626 | 118.006 | |
3748 | 2015.03.10 03:18 | s/l | 1874 | 0.01 | 121.626 | 121.626 | 118.006 | -200.00 | 204693.00 |
3749 | 2015.03.12 02:00 | buy | 1875 | 0.01 | 121.441 | 120.441 | 124.861 | |
3750 | 2015.03.13 02:00 | buy | 1876 | 0.01 | 121.355 | 120.951 | 123.585 | |
3751 | 2015.03.16 02:00 | close | 1876 | 0.01 | 121.318 | 120.951 | 123.585 | -37.00 | 204656.00 |
3752 | 2015.03.16 02:00 | sell | 1877 | 0.01 | 121.318 | 121.518 | 119.088 | |
3753 | 2015.03.17 00:00 | close | 1877 | 0.01 | 121.393 | 121.518 | 119.088 | -75.00 | 204581.00 |
3754 | 2015.03.17 02:00 | buy | 1878 | 0.01 | 121.405 | 121.189 | 123.635 | |
3755 | 2015.03.17 14:04 | s/l | 1878 | 0.01 | 121.189 | 121.189 | 123.635 | -216.00 | 204365.00 |
3756 | 2015.03.18 02:00 | buy | 1879 | 0.01 | 121.328 | 121.128 | 123.558 | |
3757 | 2015.03.18 13:32 | s/l | 1879 | 0.01 | 121.128 | 121.128 | 123.558 | -200.00 | 204165.00 |
3758 | 2015.03.18 19:00 | close | 1875 | 0.01 | 120.847 | 120.441 | 124.861 | -594.00 | 203571.00 |
3759 | 2015.03.25 02:00 | sell | 1880 | 0.01 | 119.784 | 120.082 | 117.554 | |
3760 | 2015.03.25 02:00 | sell | 1881 | 0.01 | 119.784 | 119.984 | 116.364 | |
3761 | 2015.03.25 04:00 | close | 1881 | 0.01 | 119.728 | 119.984 | 116.364 | 56.00 | 203627.00 |
3762 | 2015.03.26 02:00 | close | 1880 | 0.01 | 119.543 | 120.082 | 117.554 | 241.00 | 203868.00 |
3763 | 2015.03.26 02:00 | buy | 1882 | 0.01 | 119.543 | 119.323 | 121.773 | |
3764 | 2015.03.26 03:03 | s/l | 1882 | 0.01 | 119.323 | 119.323 | 121.773 | -220.00 | 203648.00 |
3765 | 2015.03.27 02:00 | buy | 1883 | 0.01 | 119.229 | 118.467 | 121.459 | |
3766 | 2015.04.01 02:00 | close | 1883 | 0.01 | 119.995 | 118.467 | 121.459 | 766.00 | 204414.00 |
3767 | 2015.04.01 02:00 | sell | 1884 | 0.01 | 119.995 | 120.218 | 117.765 | |
3768 | 2015.04.01 11:35 | s/l | 1884 | 0.01 | 120.218 | 120.218 | 117.765 | -223.00 | 204191.00 |
3769 | 2015.04.03 02:00 | buy | 1885 | 0.01 | 119.792 | 119.525 | 122.022 | |
3770 | 2015.04.03 02:00 | sell | 1886 | 0.01 | 119.762 | 120.762 | 116.342 | |
3771 | 2015.04.03 14:48 | s/l | 1885 | 0.01 | 119.525 | 119.525 | 122.022 | -267.00 | 203924.00 |
3772 | 2015.04.06 02:00 | close | 1886 | 0.01 | 118.904 | 120.762 | 116.342 | 858.00 | 204782.00 |
3773 | 2015.04.06 02:00 | buy | 1887 | 0.01 | 118.904 | 117.904 | 122.324 | |
3774 | 2015.04.08 09:00 | close | 1887 | 0.01 | 119.844 | 117.904 | 122.324 | 940.00 | 205722.00 |
3775 | 2015.04.09 02:00 | buy | 1888 | 0.01 | 120.191 | 119.537 | 122.421 | |
3776 | 2015.04.09 02:00 | sell | 1889 | 0.01 | 120.161 | 121.161 | 116.741 | |
3777 | 2015.04.14 15:33 | s/l | 1888 | 0.01 | 119.537 | 119.537 | 122.421 | -654.00 | 205068.00 |
3778 | 2015.04.15 08:00 | close | 1889 | 0.01 | 119.645 | 121.161 | 116.741 | 516.00 | 205584.00 |
3779 | 2015.04.20 02:00 | buy | 1890 | 0.01 | 118.978 | 118.655 | 121.208 | |
3780 | 2015.04.20 02:00 | sell | 1891 | 0.01 | 118.948 | 119.948 | 115.528 | |
3781 | 2015.04.20 03:00 | close | 1891 | 0.01 | 118.873 | 119.948 | 115.528 | 75.00 | 205659.00 |
3782 | 2015.04.20 08:27 | s/l | 1890 | 0.01 | 118.655 | 118.655 | 121.208 | -323.00 | 205336.00 |
3783 | 2015.04.23 02:00 | sell | 1892 | 0.01 | 119.990 | 120.990 | 116.570 | |
3784 | 2015.04.27 19:00 | close | 1892 | 0.01 | 119.162 | 120.990 | 116.570 | 828.00 | 206164.00 |
3785 | 2015.04.28 02:00 | sell | 1893 | 0.01 | 119.101 | 119.552 | 116.871 | |
3786 | 2015.04.28 02:00 | sell | 1894 | 0.01 | 119.101 | 119.301 | 115.681 | |
3787 | 2015.04.28 05:00 | close | 1894 | 0.01 | 119.134 | 119.301 | 115.681 | -33.00 | 206131.00 |
3788 | 2015.04.29 00:00 | close | 1893 | 0.01 | 118.884 | 119.552 | 116.871 | 217.00 | 206348.00 |
3789 | 2015.04.30 02:00 | sell | 1895 | 0.01 | 119.039 | 119.325 | 116.809 | |
3790 | 2015.04.30 02:00 | sell | 1896 | 0.01 | 119.039 | 119.239 | 115.619 | |
3791 | 2015.04.30 03:00 | close | 1896 | 0.01 | 119.012 | 119.239 | 115.619 | 27.00 | 206375.00 |
3792 | 2015.04.30 15:48 | s/l | 1895 | 0.01 | 119.325 | 119.325 | 116.809 | -286.00 | 206089.00 |
3793 | 2015.05.01 02:00 | sell | 1897 | 0.01 | 119.474 | 119.674 | 116.054 | |
3794 | 2015.05.01 03:33 | s/l | 1897 | 0.01 | 119.674 | 119.674 | 116.054 | -200.00 | 205889.00 |
3795 | 2015.05.06 02:00 | sell | 1898 | 0.01 | 119.925 | 120.125 | 116.505 | |
3796 | 2015.05.07 04:00 | close | 1898 | 0.01 | 119.428 | 120.125 | 116.505 | 497.00 | 206386.00 |
3797 | 2015.05.08 02:00 | buy | 1899 | 0.01 | 119.748 | 118.748 | 123.168 | |
3798 | 2015.05.11 02:00 | sell | 1900 | 0.01 | 119.817 | 120.148 | 117.587 | |
3799 | 2015.05.11 02:00 | close | 1899 | 0.01 | 119.817 | 118.748 | 123.168 | 69.00 | 206455.00 |
3800 | 2015.05.11 02:00 | sell | 1901 | 0.01 | 119.817 | 120.017 | 116.397 | |
3801 | 2015.05.11 10:26 | s/l | 1901 | 0.01 | 120.017 | 120.017 | 116.397 | -200.00 | 206255.00 |
3802 | 2015.05.11 19:20 | s/l | 1900 | 0.01 | 120.148 | 120.148 | 117.587 | -331.00 | 205924.00 |
3803 | 2015.05.18 02:00 | sell | 1902 | 0.01 | 119.415 | 119.889 | 117.185 | |
3804 | 2015.05.18 02:00 | sell | 1903 | 0.01 | 119.415 | 119.615 | 115.995 | |
3805 | 2015.05.18 03:54 | s/l | 1903 | 0.01 | 119.615 | 119.615 | 115.995 | -200.00 | 205724.00 |
3806 | 2015.05.18 08:00 | close | 1902 | 0.01 | 119.657 | 119.889 | 117.185 | -242.00 | 205482.00 |
3807 | 2015.05.26 02:00 | sell | 1904 | 0.01 | 121.574 | 121.774 | 119.344 | |
3808 | 2015.05.26 02:00 | sell | 1905 | 0.01 | 121.574 | 121.774 | 118.154 | |
3809 | 2015.05.26 03:48 | s/l | 1904 | 0.01 | 121.774 | 121.774 | 119.344 | -200.00 | 205282.00 |
3810 | 2015.05.26 03:48 | s/l | 1905 | 0.01 | 121.774 | 121.774 | 118.154 | -200.00 | 205082.00 |
3811 | 2015.05.29 02:00 | sell | 1906 | 0.01 | 123.781 | 124.299 | 121.551 | |
3812 | 2015.06.01 02:00 | sell | 1907 | 0.01 | 124.177 | 125.177 | 120.757 | |
3813 | 2015.06.01 03:20 | s/l | 1906 | 0.01 | 124.299 | 124.299 | 121.551 | -518.00 | 204564.00 |
3814 | 2015.06.04 02:00 | sell | 1908 | 0.01 | 124.295 | 124.763 | 122.065 | |
3815 | 2015.06.04 07:00 | close | 1907 | 0.01 | 124.467 | 125.177 | 120.757 | -290.00 | 204274.00 |
3816 | 2015.06.04 08:00 | close | 1908 | 0.01 | 124.525 | 124.763 | 122.065 | -230.00 | 204044.00 |
3817 | 2015.06.05 02:00 | sell | 1909 | 0.01 | 124.454 | 124.654 | 122.224 | |
3818 | 2015.06.05 02:00 | sell | 1910 | 0.01 | 124.454 | 125.454 | 121.034 | |
3819 | 2015.06.05 07:00 | close | 1909 | 0.01 | 124.505 | 124.654 | 122.224 | -51.00 | 203993.00 |
3820 | 2015.06.05 15:00 | close | 1910 | 0.01 | 124.773 | 125.454 | 121.034 | -319.00 | 203674.00 |
3821 | 2015.06.10 02:00 | buy | 1911 | 0.01 | 124.450 | 124.039 | 126.680 | |
3822 | 2015.06.10 07:15 | s/l | 1911 | 0.01 | 124.039 | 124.039 | 126.680 | -411.00 | 203263.00 |
3823 | 2015.06.11 02:00 | sell | 1912 | 0.01 | 122.779 | 123.779 | 119.359 | |
3824 | 2015.06.11 07:00 | close | 1912 | 0.01 | 123.125 | 123.779 | 119.359 | -346.00 | 202917.00 |
3825 | 2015.06.12 02:00 | sell | 1913 | 0.01 | 123.541 | 123.741 | 121.311 | |
3826 | 2015.06.12 02:00 | sell | 1914 | 0.01 | 123.541 | 123.741 | 120.121 | |
3827 | 2015.06.12 04:00 | close | 1914 | 0.01 | 123.497 | 123.741 | 120.121 | 44.00 | 202961.00 |
3828 | 2015.06.12 10:59 | s/l | 1913 | 0.01 | 123.741 | 123.741 | 121.311 | -200.00 | 202761.00 |
3829 | 2015.06.15 02:00 | buy | 1915 | 0.01 | 123.321 | 122.321 | 126.741 | |
3830 | 2015.06.16 02:00 | sell | 1916 | 0.01 | 123.416 | 123.752 | 121.186 | |
3831 | 2015.06.16 04:41 | s/l | 1916 | 0.01 | 123.752 | 123.752 | 121.186 | -336.00 | 202425.00 |
3832 | 2015.06.19 02:00 | buy | 1917 | 0.01 | 122.962 | 122.624 | 125.192 | |
3833 | 2015.06.19 16:41 | s/l | 1917 | 0.01 | 122.624 | 122.624 | 125.192 | -338.00 | 202087.00 |
3834 | 2015.06.22 02:00 | close | 1915 | 0.01 | 122.788 | 122.321 | 126.741 | -533.00 | 201554.00 |
3835 | 2015.06.22 02:00 | sell | 1918 | 0.01 | 122.788 | 123.788 | 119.368 | |
3836 | 2015.06.23 07:41 | s/l | 1918 | 0.01 | 123.788 | 123.788 | 119.368 | -1000.00 | 200554.00 |
3837 | 2015.06.24 02:00 | sell | 1919 | 0.01 | 123.915 | 124.115 | 120.495 | |
3838 | 2015.06.24 07:49 | s/l | 1919 | 0.01 | 124.115 | 124.115 | 120.495 | -200.00 | 200354.00 |
3839 | 2015.06.25 02:00 | sell | 1920 | 0.01 | 123.864 | 124.064 | 120.444 | |
3840 | 2015.06.26 02:00 | buy | 1921 | 0.01 | 123.607 | 123.407 | 125.837 | |
3841 | 2015.06.26 04:58 | s/l | 1921 | 0.01 | 123.407 | 123.407 | 125.837 | -200.00 | 200154.00 |
3842 | 2015.06.26 22:00 | close | 1920 | 0.01 | 123.882 | 124.064 | 120.444 | -18.00 | 200136.00 |
3843 | 2015.06.29 02:00 | buy | 1922 | 0.01 | 122.594 | 121.594 | 126.014 | |
3844 | 2015.06.30 02:00 | buy | 1923 | 0.01 | 122.580 | 122.380 | 124.810 | |
3845 | 2015.06.30 02:00 | close | 1922 | 0.01 | 122.550 | 121.594 | 126.014 | -44.00 | 200092.00 |
3846 | 2015.06.30 02:00 | sell | 1924 | 0.01 | 122.550 | 122.750 | 119.130 | |
3847 | 2015.06.30 03:00 | s/l | 1924 | 0.01 | 122.750 | 122.750 | 119.130 | -200.00 | 199892.00 |
3848 | 2015.06.30 05:10 | s/l | 1923 | 0.01 | 122.380 | 122.380 | 124.810 | -200.00 | 199692.00 |
3849 | 2015.07.01 02:00 | buy | 1925 | 0.01 | 122.453 | 122.081 | 124.683 | |
3850 | 2015.07.02 02:00 | sell | 1926 | 0.01 | 123.229 | 123.429 | 119.809 | |
3851 | 2015.07.02 03:36 | s/l | 1926 | 0.01 | 123.429 | 123.429 | 119.809 | -200.00 | 199492.00 |
3852 | 2015.07.06 00:00 | s/l | 1925 | 0.01 | 122.081 | 122.081 | 124.683 | -372.00 | 199120.00 |
3853 | 2015.07.06 02:00 | buy | 1927 | 0.01 | 122.400 | 121.400 | 125.820 | |
3854 | 2015.07.07 02:00 | sell | 1928 | 0.01 | 122.598 | 123.122 | 120.368 | |
3855 | 2015.07.07 02:00 | close | 1927 | 0.01 | 122.598 | 121.400 | 125.820 | 198.00 | 199318.00 |
3856 | 2015.07.07 02:00 | sell | 1929 | 0.01 | 122.598 | 123.598 | 119.178 | |
3857 | 2015.07.07 06:00 | close | 1929 | 0.01 | 122.718 | 123.598 | 119.178 | -120.00 | 199198.00 |
3858 | 2015.07.07 16:00 | close | 1928 | 0.01 | 122.507 | 123.122 | 120.368 | 91.00 | 199289.00 |
3859 | 2015.07.08 02:00 | buy | 1930 | 0.01 | 122.524 | 122.143 | 124.754 | |
3860 | 2015.07.08 04:12 | s/l | 1930 | 0.01 | 122.143 | 122.143 | 124.754 | -381.00 | 198908.00 |
3861 | 2015.07.10 02:00 | sell | 1931 | 0.01 | 121.791 | 121.991 | 118.371 | |
3862 | 2015.07.10 05:41 | s/l | 1931 | 0.01 | 121.991 | 121.991 | 118.371 | -200.00 | 198708.00 |
3863 | 2015.07.13 02:00 | buy | 1932 | 0.01 | 122.514 | 121.514 | 125.934 | |
3864 | 2015.07.13 11:00 | close | 1932 | 0.01 | 123.332 | 121.514 | 125.934 | 818.00 | 199526.00 |
3865 | 2015.07.14 02:00 | sell | 1933 | 0.01 | 123.578 | 123.778 | 120.158 | |
3866 | 2015.07.15 02:00 | buy | 1934 | 0.01 | 123.373 | 122.601 | 125.603 | |
3867 | 2015.07.15 15:33 | s/l | 1933 | 0.01 | 123.778 | 123.778 | 120.158 | -200.00 | 199326.00 |
3868 | 2015.07.16 02:00 | sell | 1935 | 0.01 | 123.955 | 124.955 | 120.535 | |
3869 | 2015.07.23 03:00 | close | 1935 | 0.01 | 124.095 | 124.955 | 120.535 | -140.00 | 199186.00 |
3870 | 2015.07.24 02:00 | sell | 1936 | 0.01 | 123.906 | 124.106 | 120.486 | |
3871 | 2015.07.24 14:50 | s/l | 1936 | 0.01 | 124.106 | 124.106 | 120.486 | -200.00 | 198986.00 |
3872 | 2015.07.27 02:00 | sell | 1937 | 0.01 | 123.829 | 124.029 | 120.409 | |
3873 | 2015.07.27 08:00 | close | 1937 | 0.01 | 123.528 | 124.029 | 120.409 | 301.00 | 199287.00 |
3874 | 2015.07.31 02:00 | close | 1934 | 0.01 | 124.186 | 122.601 | 125.603 | 813.00 | 200100.00 |
3875 | 2015.07.31 02:00 | sell | 1938 | 0.01 | 124.186 | 124.386 | 121.956 | |
3876 | 2015.07.31 14:53 | s/l | 1938 | 0.01 | 124.386 | 124.386 | 121.956 | -200.00 | 199900.00 |
3877 | 2015.08.03 02:00 | buy | 1939 | 0.01 | 123.968 | 123.634 | 126.198 | |
3878 | 2015.08.04 02:00 | close | 1939 | 0.01 | 123.978 | 123.634 | 126.198 | 10.00 | 199910.00 |
3879 | 2015.08.04 02:00 | sell | 1940 | 0.01 | 123.978 | 124.327 | 121.748 | |
3880 | 2015.08.04 21:39 | s/l | 1940 | 0.01 | 124.327 | 124.327 | 121.748 | -349.00 | 199561.00 |
3881 | 2015.08.10 02:00 | sell | 1941 | 0.01 | 124.276 | 125.276 | 120.856 | |
3882 | 2015.08.11 02:00 | sell | 1942 | 0.01 | 124.543 | 124.861 | 122.313 | |
3883 | 2015.08.11 04:00 | close | 1941 | 0.01 | 124.636 | 125.276 | 120.856 | -360.00 | 199201.00 |
3884 | 2015.08.11 04:28 | s/l | 1942 | 0.01 | 124.861 | 124.861 | 122.313 | -318.00 | 198883.00 |
3885 | 2015.08.17 02:00 | buy | 1943 | 0.01 | 124.351 | 124.108 | 126.581 | |
3886 | 2015.08.17 02:00 | sell | 1944 | 0.01 | 124.321 | 124.521 | 120.901 | |
3887 | 2015.08.17 10:06 | s/l | 1944 | 0.01 | 124.521 | 124.521 | 120.901 | -200.00 | 198683.00 |
3888 | 2015.08.18 02:00 | close | 1943 | 0.01 | 124.406 | 124.108 | 126.581 | 55.00 | 198738.00 |
3889 | 2015.08.18 02:00 | sell | 1945 | 0.01 | 124.406 | 124.606 | 122.176 | |
3890 | 2015.08.18 09:00 | close | 1945 | 0.01 | 124.479 | 124.606 | 122.176 | -73.00 | 198665.00 |
3891 | 2015.08.19 02:00 | sell | 1946 | 0.01 | 124.386 | 124.586 | 122.156 | |
3892 | 2015.08.19 02:00 | sell | 1947 | 0.01 | 124.386 | 124.586 | 120.966 | |
3893 | 2015.08.19 12:00 | close | 1947 | 0.01 | 124.271 | 124.586 | 120.966 | 115.00 | 198780.00 |
3894 | 2015.08.20 02:00 | sell | 1948 | 0.01 | 123.929 | 124.129 | 120.509 | |
3895 | 2015.08.20 04:00 | close | 1948 | 0.01 | 123.883 | 124.129 | 120.509 | 46.00 | 198826.00 |
3896 | 2015.08.21 18:25 | t/p | 1946 | 0.01 | 122.156 | 124.586 | 122.156 | 2230.00 | 201056.00 |
3897 | 2015.08.24 02:00 | buy | 1949 | 0.01 | 121.561 | 120.561 | 124.981 | |
3898 | 2015.08.24 10:45 | s/l | 1949 | 0.01 | 120.561 | 120.561 | 124.981 | -1000.00 | 200056.00 |
3899 | 2015.08.25 02:00 | buy | 1950 | 0.01 | 118.432 | 117.885 | 120.662 | |
3900 | 2015.08.27 02:00 | sell | 1951 | 0.01 | 120.265 | 120.465 | 116.845 | |
3901 | 2015.08.27 10:38 | s/l | 1951 | 0.01 | 120.465 | 120.465 | 116.845 | -200.00 | 199856.00 |
3902 | 2015.08.27 17:57 | t/p | 1950 | 0.01 | 120.662 | 117.885 | 120.662 | 2230.00 | 202086.00 |
3903 | 2015.08.31 02:00 | sell | 1952 | 0.01 | 121.275 | 121.628 | 119.045 | |
3904 | 2015.09.01 02:00 | close | 1952 | 0.01 | 121.236 | 121.628 | 119.045 | 39.00 | 202125.00 |
3905 | 2015.09.01 02:00 | buy | 1953 | 0.01 | 121.236 | 120.777 | 123.466 | |
3906 | 2015.09.01 04:59 | s/l | 1953 | 0.01 | 120.777 | 120.777 | 123.466 | -459.00 | 201666.00 |
3907 | 2015.09.03 02:00 | sell | 1954 | 0.01 | 120.492 | 120.692 | 117.072 | |
3908 | 2015.09.03 03:00 | close | 1954 | 0.01 | 120.652 | 120.692 | 117.072 | -160.00 | 201506.00 |
3909 | 2015.09.04 02:00 | sell | 1955 | 0.01 | 120.183 | 120.383 | 116.763 | |
3910 | 2015.09.07 21:00 | close | 1955 | 0.01 | 119.376 | 120.383 | 116.763 | 807.00 | 202313.00 |
3911 | 2015.09.08 02:00 | buy | 1956 | 0.01 | 119.272 | 118.272 | 122.692 | |
3912 | 2015.09.09 20:00 | close | 1956 | 0.01 | 121.076 | 118.272 | 122.692 | 1804.00 | 204117.00 |
3913 | 2015.09.11 02:00 | sell | 1957 | 0.01 | 120.770 | 121.206 | 118.540 | |
3914 | 2015.09.11 02:00 | sell | 1958 | 0.01 | 120.770 | 120.970 | 117.350 | |
3915 | 2015.09.11 03:19 | s/l | 1958 | 0.01 | 120.970 | 120.970 | 117.350 | -200.00 | 203917.00 |
3916 | 2015.09.14 05:00 | close | 1957 | 0.01 | 120.641 | 121.206 | 118.540 | 129.00 | 204046.00 |
3917 | 2015.09.15 02:00 | sell | 1959 | 0.01 | 120.337 | 120.537 | 116.917 | |
3918 | 2015.09.15 03:33 | s/l | 1959 | 0.01 | 120.537 | 120.537 | 116.917 | -200.00 | 203846.00 |
3919 | 2015.09.16 02:00 | buy | 1960 | 0.01 | 120.392 | 119.392 | 123.812 | |
3920 | 2015.09.17 07:00 | close | 1960 | 0.01 | 120.528 | 119.392 | 123.812 | 136.00 | 203982.00 |
3921 | 2015.09.21 02:00 | buy | 1961 | 0.01 | 120.030 | 119.158 | 122.260 | |
3922 | 2015.09.21 02:00 | sell | 1962 | 0.01 | 120.000 | 120.200 | 116.580 | |
3923 | 2015.09.21 07:00 | close | 1962 | 0.01 | 119.791 | 120.200 | 116.580 | 209.00 | 204191.00 |
3924 | 2015.09.25 02:00 | sell | 1963 | 0.01 | 120.291 | 120.491 | 116.871 | |
3925 | 2015.09.25 09:19 | s/l | 1963 | 0.01 | 120.491 | 120.491 | 116.871 | -200.00 | 203991.00 |
3926 | 2015.09.28 02:00 | close | 1961 | 0.01 | 120.531 | 119.158 | 122.260 | 501.00 | 204492.00 |
3927 | 2015.09.28 02:00 | sell | 1964 | 0.01 | 120.531 | 121.028 | 118.301 | |
3928 | 2015.09.29 08:00 | close | 1964 | 0.01 | 119.542 | 121.028 | 118.301 | 989.00 | 205481.00 |
3929 | 2015.09.30 02:00 | buy | 1965 | 0.01 | 119.815 | 119.409 | 122.045 | |
3930 | 2015.10.01 02:00 | close | 1965 | 0.01 | 119.933 | 119.409 | 122.045 | 118.00 | 205599.00 |
3931 | 2015.10.01 02:00 | sell | 1966 | 0.01 | 119.933 | 120.262 | 117.703 | |
3932 | 2015.10.01 05:20 | s/l | 1966 | 0.01 | 120.262 | 120.262 | 117.703 | -329.00 | 205270.00 |
3933 | 2015.10.02 02:00 | buy | 1967 | 0.01 | 119.875 | 118.875 | 123.295 | |
3934 | 2015.10.02 02:00 | sell | 1968 | 0.01 | 119.845 | 120.262 | 117.615 | |
3935 | 2015.10.02 13:00 | close | 1968 | 0.01 | 120.198 | 120.262 | 117.615 | -353.00 | 204917.00 |
3936 | 2015.10.02 17:01 | s/l | 1967 | 0.01 | 118.875 | 118.875 | 123.295 | -1000.00 | 203917.00 |
3937 | 2015.10.05 02:00 | buy | 1969 | 0.01 | 120.014 | 119.038 | 122.244 | |
3938 | 2015.10.08 02:00 | sell | 1970 | 0.01 | 119.987 | 120.187 | 116.567 | |
3939 | 2015.10.09 09:09 | s/l | 1970 | 0.01 | 120.187 | 120.187 | 116.567 | -200.00 | 203717.00 |
3940 | 2015.10.13 02:00 | sell | 1971 | 0.01 | 120.044 | 120.244 | 116.624 | |
3941 | 2015.10.14 20:00 | close | 1971 | 0.01 | 119.206 | 120.244 | 116.624 | 838.00 | 204555.00 |
3942 | 2015.10.14 21:06 | s/l | 1969 | 0.01 | 119.038 | 119.038 | 122.244 | -976.00 | 203579.00 |
3943 | 2015.10.19 02:00 | buy | 1972 | 0.01 | 119.412 | 118.412 | 122.832 | |
3944 | 2015.10.19 12:00 | close | 1972 | 0.01 | 119.379 | 118.412 | 122.832 | -33.00 | 203546.00 |
3945 | 2015.10.21 02:00 | buy | 1973 | 0.01 | 119.831 | 118.831 | 123.251 | |
3946 | 2015.10.21 04:00 | close | 1973 | 0.01 | 119.900 | 118.831 | 123.251 | 69.00 | 203615.00 |
3947 | 2015.10.22 02:00 | sell | 1974 | 0.01 | 119.900 | 120.100 | 117.670 | |
3948 | 2015.10.22 15:50 | s/l | 1974 | 0.01 | 120.100 | 120.100 | 117.670 | -200.00 | 203415.00 |
3949 | 2015.10.26 02:00 | buy | 1975 | 0.01 | 121.348 | 120.348 | 124.768 | |
3950 | 2015.10.26 05:00 | close | 1975 | 0.01 | 121.160 | 120.348 | 124.768 | -188.00 | 203227.00 |
3951 | 2015.10.27 02:00 | buy | 1976 | 0.01 | 120.997 | 120.351 | 123.227 | |
3952 | 2015.10.27 02:00 | buy | 1977 | 0.01 | 120.997 | 119.997 | 124.417 | |
3953 | 2015.10.27 10:11 | s/l | 1976 | 0.01 | 120.351 | 120.351 | 123.227 | -646.00 | 202581.00 |
3954 | 2015.10.28 02:00 | close | 1977 | 0.01 | 120.481 | 119.997 | 124.417 | -516.00 | 202065.00 |
3955 | 2015.10.28 02:00 | sell | 1978 | 0.01 | 120.481 | 120.681 | 117.061 | |
3956 | 2015.10.28 14:00 | close | 1978 | 0.01 | 120.437 | 120.681 | 117.061 | 44.00 | 202109.00 |
3957 | 2015.10.29 02:00 | buy | 1979 | 0.01 | 120.910 | 119.910 | 124.330 | |
3958 | 2015.10.30 02:00 | buy | 1980 | 0.01 | 121.069 | 120.326 | 123.299 | |
3959 | 2015.10.30 05:22 | s/l | 1980 | 0.01 | 120.326 | 120.326 | 123.299 | -743.00 | 201366.00 |
3960 | 2015.11.02 02:00 | buy | 1981 | 0.01 | 120.533 | 120.333 | 122.763 | |
3961 | 2015.11.02 05:09 | s/l | 1981 | 0.01 | 120.333 | 120.333 | 122.763 | -200.00 | 201166.00 |
3962 | 2015.11.04 02:00 | close | 1979 | 0.01 | 121.086 | 119.910 | 124.330 | 176.00 | 201342.00 |
3963 | 2015.11.04 02:00 | sell | 1982 | 0.01 | 121.086 | 121.286 | 117.666 | |
3964 | 2015.11.04 03:14 | s/l | 1982 | 0.01 | 121.286 | 121.286 | 117.666 | -200.00 | 201142.00 |
3965 | 2015.11.05 02:00 | buy | 1983 | 0.01 | 121.556 | 120.556 | 124.976 | |
3966 | 2015.11.05 13:00 | close | 1983 | 0.01 | 121.885 | 120.556 | 124.976 | 329.00 | 201471.00 |
3967 | 2015.11.06 02:00 | buy | 1984 | 0.01 | 121.722 | 120.722 | 125.142 | |
3968 | 2015.11.06 02:00 | sell | 1985 | 0.01 | 121.692 | 121.932 | 119.462 | |
3969 | 2015.11.06 03:00 | close | 1984 | 0.01 | 121.701 | 120.722 | 125.142 | -21.00 | 201450.00 |
3970 | 2015.11.06 08:55 | s/l | 1985 | 0.01 | 121.932 | 121.932 | 119.462 | -240.00 | 201210.00 |
3971 | 2015.11.12 02:00 | buy | 1986 | 0.01 | 122.781 | 121.781 | 126.201 | |
3972 | 2015.11.12 03:00 | close | 1986 | 0.01 | 122.825 | 121.781 | 126.201 | 44.00 | 201254.00 |
3973 | 2015.11.16 02:00 | buy | 1987 | 0.01 | 122.331 | 122.131 | 124.561 | |
3974 | 2015.11.16 02:00 | buy | 1988 | 0.01 | 122.331 | 121.331 | 125.751 | |
3975 | 2015.11.18 00:00 | close | 1988 | 0.01 | 123.438 | 121.331 | 125.751 | 1107.00 | 202361.00 |
3976 | 2015.11.18 02:00 | sell | 1989 | 0.01 | 123.442 | 123.642 | 120.022 | |
3977 | 2015.11.18 21:00 | s/l | 1989 | 0.01 | 123.642 | 123.642 | 120.022 | -200.00 | 202161.00 |
3978 | 2015.11.20 02:00 | sell | 1990 | 0.01 | 122.905 | 123.105 | 119.485 | |
3979 | 2015.11.23 02:00 | close | 1990 | 0.01 | 122.961 | 123.105 | 119.485 | -56.00 | 202105.00 |
3980 | 2015.11.24 02:00 | close | 1987 | 0.01 | 122.946 | 122.131 | 124.561 | 615.00 | 202720.00 |
3981 | 2015.11.24 02:00 | sell | 1991 | 0.01 | 122.946 | 123.227 | 120.716 | |
3982 | 2015.11.24 02:00 | sell | 1992 | 0.01 | 122.946 | 123.946 | 119.526 | |
3983 | 2015.11.24 05:00 | close | 1992 | 0.01 | 122.797 | 123.946 | 119.526 | 149.00 | 202869.00 |
3984 | 2015.11.25 00:00 | close | 1991 | 0.01 | 122.552 | 123.227 | 120.716 | 394.00 | 203263.00 |
3985 | 2015.11.26 02:00 | sell | 1993 | 0.01 | 122.681 | 122.881 | 120.451 | |
3986 | 2015.11.27 18:28 | s/l | 1993 | 0.01 | 122.881 | 122.881 | 120.451 | -200.00 | 203063.00 |
3987 | 2015.12.01 02:00 | sell | 1994 | 0.01 | 123.211 | 123.411 | 120.981 | |
3988 | 2015.12.01 02:00 | sell | 1995 | 0.01 | 123.211 | 123.411 | 119.791 | |
3989 | 2015.12.02 02:00 | close | 1994 | 0.01 | 122.940 | 123.411 | 120.981 | 271.00 | 203334.00 |
3990 | 2015.12.02 02:00 | buy | 1996 | 0.01 | 122.940 | 122.740 | 125.170 | |
3991 | 2015.12.02 14:00 | close | 1995 | 0.01 | 123.147 | 123.411 | 119.791 | 64.00 | 203398.00 |
3992 | 2015.12.03 02:00 | close | 1996 | 0.01 | 123.239 | 122.740 | 125.170 | 299.00 | 203697.00 |
3993 | 2015.12.03 02:00 | sell | 1997 | 0.01 | 123.239 | 123.550 | 121.009 | |
3994 | 2015.12.03 11:01 | s/l | 1997 | 0.01 | 123.550 | 123.550 | 121.009 | -311.00 | 203386.00 |
3995 | 2015.12.04 02:00 | sell | 1998 | 0.01 | 122.648 | 123.648 | 119.228 | |
3996 | 2015.12.08 02:00 | sell | 1999 | 0.01 | 123.297 | 123.497 | 121.067 | |
3997 | 2015.12.09 00:00 | close | 1999 | 0.01 | 122.952 | 123.497 | 121.067 | 345.00 | 203731.00 |
3998 | 2015.12.09 02:00 | buy | 2000 | 0.01 | 122.958 | 122.758 | 125.188 | |
3999 | 2015.12.09 04:32 | s/l | 2000 | 0.01 | 122.758 | 122.758 | 125.188 | -200.00 | 203531.00 |
4000 | 2015.12.11 00:00 | close | 1998 | 0.01 | 121.580 | 123.648 | 119.228 | 1068.00 | 204599.00 |
4001 | 2015.12.11 02:00 | sell | 2001 | 0.01 | 121.704 | 121.904 | 118.284 | |
4002 | 2015.12.11 02:12 | s/l | 2001 | 0.01 | 121.904 | 121.904 | 118.284 | -200.00 | 204399.00 |
4003 | 2015.12.15 02:00 | buy | 2002 | 0.01 | 121.151 | 120.556 | 123.381 | |
4004 | 2015.12.17 02:00 | sell | 2003 | 0.01 | 122.480 | 123.480 | 119.060 | |
4005 | 2015.12.18 02:00 | close | 2003 | 0.01 | 122.486 | 123.480 | 119.060 | -6.00 | 204393.00 |
4006 | 2015.12.18 02:00 | buy | 2004 | 0.01 | 122.486 | 121.486 | 125.906 | |
4007 | 2015.12.18 03:00 | close | 2004 | 0.01 | 122.470 | 121.486 | 125.906 | -16.00 | 204377.00 |
4008 | 2015.12.18 05:51 | t/p | 2002 | 0.01 | 123.381 | 120.556 | 123.381 | 2230.00 | 206607.00 |
4009 | 2015.12.21 02:00 | sell | 2005 | 0.01 | 121.295 | 121.495 | 117.875 | |
4010 | 2015.12.21 07:15 | s/l | 2005 | 0.01 | 121.495 | 121.495 | 117.875 | -200.00 | 206407.00 |
4011 | 2015.12.22 02:00 | buy | 2006 | 0.01 | 121.238 | 120.990 | 123.468 | |
4012 | 2015.12.22 02:00 | sell | 2007 | 0.01 | 121.208 | 121.408 | 117.788 | |
4013 | 2015.12.22 04:00 | close | 2007 | 0.01 | 121.217 | 121.408 | 117.788 | -9.00 | 206398.00 |
4014 | 2015.12.22 10:59 | s/l | 2006 | 0.01 | 120.990 | 120.990 | 123.468 | -248.00 | 206150.00 |
4015 | 2015.12.23 02:00 | buy | 2008 | 0.01 | 121.056 | 120.856 | 123.286 | |
4016 | 2015.12.23 13:44 | s/l | 2008 | 0.01 | 120.856 | 120.856 | 123.286 | -200.00 | 205950.00 |
4017 | 2015.12.24 02:00 | sell | 2009 | 0.01 | 120.946 | 121.146 | 117.526 | |
4018 | 2015.12.24 03:00 | close | 2009 | 0.01 | 120.911 | 121.146 | 117.526 | 35.00 | 205985.00 |
4019 | 2015.12.29 02:00 | sell | 2010 | 0.01 | 120.346 | 120.584 | 118.116 | |
4020 | 2015.12.30 01:24 | s/l | 2010 | 0.01 | 120.584 | 120.584 | 118.116 | -238.00 | 205747.00 |
4021 | 2015.12.30 02:00 | sell | 2011 | 0.01 | 120.523 | 120.723 | 117.103 | |
4022 | 2015.12.31 02:00 | close | 2011 | 0.01 | 120.491 | 120.723 | 117.103 | 32.00 | 205779.00 |
4023 | 2015.12.31 02:00 | buy | 2012 | 0.01 | 120.491 | 119.491 | 123.911 | |
4024 | 2016.01.04 02:00 | close | 2012 | 0.01 | 120.315 | 119.491 | 123.911 | -176.00 | 205603.00 |
4025 | 2016.01.04 02:00 | sell | 2013 | 0.01 | 120.315 | 121.315 | 116.895 | |
4026 | 2016.01.04 04:00 | close | 2013 | 0.01 | 120.057 | 121.315 | 116.895 | 258.00 | 205861.00 |
4027 | 2016.01.05 02:00 | buy | 2014 | 0.01 | 119.505 | 118.827 | 121.735 | |
4028 | 2016.01.05 14:20 | s/l | 2014 | 0.01 | 118.827 | 118.827 | 121.735 | -678.00 | 205183.00 |
4029 | 2016.01.06 02:00 | sell | 2015 | 0.01 | 119.109 | 119.309 | 115.689 | |
4030 | 2016.01.07 13:00 | close | 2015 | 0.01 | 117.655 | 119.309 | 115.689 | 1454.00 | 206637.00 |
4031 | 2016.01.11 02:00 | buy | 2016 | 0.01 | 117.090 | 116.090 | 120.510 | |
4032 | 2016.01.13 02:00 | close | 2016 | 0.01 | 117.835 | 116.090 | 120.510 | 745.00 | 207382.00 |
4033 | 2016.01.13 02:00 | sell | 2017 | 0.01 | 117.835 | 118.835 | 114.415 | |
4034 | 2016.01.14 02:00 | close | 2017 | 0.01 | 117.445 | 118.835 | 114.415 | 390.00 | 207772.00 |
4035 | 2016.01.14 02:00 | buy | 2018 | 0.01 | 117.445 | 116.445 | 120.865 | |
4036 | 2016.01.14 02:00 | sell | 2019 | 0.01 | 117.415 | 118.294 | 115.185 | |
4037 | 2016.01.14 20:22 | s/l | 2019 | 0.01 | 118.294 | 118.294 | 115.185 | -879.00 | 206893.00 |
4038 | 2016.01.19 02:00 | close | 2018 | 0.01 | 117.401 | 116.445 | 120.865 | -44.00 | 206849.00 |
4039 | 2016.01.19 02:00 | sell | 2020 | 0.01 | 117.401 | 117.601 | 113.981 | |
4040 | 2016.01.19 02:35 | s/l | 2020 | 0.01 | 117.601 | 117.601 | 113.981 | -200.00 | 206649.00 |
4041 | 2016.01.20 02:00 | sell | 2021 | 0.01 | 117.565 | 118.058 | 115.335 | |
4042 | 2016.01.21 02:00 | close | 2021 | 0.01 | 117.228 | 118.058 | 115.335 | 337.00 | 206986.00 |
4043 | 2016.01.21 02:00 | buy | 2022 | 0.01 | 117.228 | 116.261 | 119.458 | |
4044 | 2016.01.21 02:00 | sell | 2023 | 0.01 | 117.198 | 117.398 | 113.778 | |
4045 | 2016.01.21 02:46 | s/l | 2023 | 0.01 | 117.398 | 117.398 | 113.778 | -200.00 | 206786.00 |
4046 | 2016.01.22 02:00 | sell | 2024 | 0.01 | 117.927 | 118.927 | 114.507 | |
4047 | 2016.01.25 02:00 | close | 2024 | 0.01 | 118.589 | 118.927 | 114.507 | -662.00 | 206124.00 |
4048 | 2016.01.25 02:00 | buy | 2025 | 0.01 | 118.589 | 117.589 | 122.009 | |
4049 | 2016.01.25 04:00 | close | 2025 | 0.01 | 118.707 | 117.589 | 122.009 | 118.00 | 206242.00 |
4050 | 2016.01.26 02:00 | buy | 2026 | 0.01 | 118.264 | 117.264 | 121.684 | |
4051 | 2016.01.26 04:00 | close | 2026 | 0.01 | 118.104 | 117.264 | 121.684 | -160.00 | 206082.00 |
4052 | 2016.01.27 02:00 | buy | 2027 | 0.01 | 118.416 | 117.416 | 121.836 | |
4053 | 2016.01.27 04:00 | close | 2027 | 0.01 | 118.166 | 117.416 | 121.836 | -250.00 | 205832.00 |
4054 | 2016.01.28 02:00 | buy | 2028 | 0.01 | 118.512 | 117.512 | 121.932 | |
4055 | 2016.01.28 03:00 | close | 2028 | 0.01 | 118.601 | 117.512 | 121.932 | 89.00 | 205921.00 |
4056 | 2016.01.29 02:00 | close | 2022 | 0.01 | 118.927 | 116.261 | 119.458 | 1699.00 | 207620.00 |
4057 | 2016.01.29 02:00 | sell | 2029 | 0.01 | 118.927 | 119.127 | 116.697 | |
4058 | 2016.01.29 02:00 | sell | 2030 | 0.01 | 118.927 | 119.127 | 115.507 | |
4059 | 2016.01.29 05:21 | s/l | 2029 | 0.01 | 119.127 | 119.127 | 116.697 | -200.00 | 207420.00 |
4060 | 2016.01.29 05:21 | s/l | 2030 | 0.01 | 119.127 | 119.127 | 115.507 | -200.00 | 207220.00 |
4061 | 2016.02.01 02:00 | sell | 2031 | 0.01 | 121.345 | 121.545 | 117.925 | |
4062 | 2016.02.02 02:00 | close | 2031 | 0.01 | 120.885 | 121.545 | 117.925 | 460.00 | 207680.00 |
4063 | 2016.02.02 02:00 | buy | 2032 | 0.01 | 120.885 | 119.885 | 124.305 | |
4064 | 2016.02.02 22:09 | s/l | 2032 | 0.01 | 119.885 | 119.885 | 124.305 | -1000.00 | 206680.00 |
4065 | 2016.02.04 02:00 | sell | 2033 | 0.01 | 118.166 | 118.366 | 114.746 | |
4066 | 2016.02.04 10:00 | close | 2033 | 0.01 | 117.981 | 118.366 | 114.746 | 185.00 | 206865.00 |
4067 | 2016.02.05 02:00 | sell | 2034 | 0.01 | 116.851 | 117.851 | 113.431 | |
4068 | 2016.02.05 03:00 | close | 2034 | 0.01 | 116.849 | 117.851 | 113.431 | 2.00 | 206867.00 |
4069 | 2016.02.08 02:00 | sell | 2035 | 0.01 | 116.952 | 117.952 | 114.722 | |
4070 | 2016.02.08 02:00 | sell | 2036 | 0.01 | 116.952 | 117.152 | 113.532 | |
4071 | 2016.02.08 03:28 | s/l | 2036 | 0.01 | 117.152 | 117.152 | 113.532 | -200.00 | 206667.00 |
4072 | 2016.02.09 04:38 | t/p | 2035 | 0.01 | 114.722 | 117.952 | 114.722 | 2230.00 | 208897.00 |
4073 | 2016.02.10 02:00 | buy | 2037 | 0.01 | 115.213 | 114.515 | 117.443 | |
4074 | 2016.02.10 02:00 | sell | 2038 | 0.01 | 115.183 | 115.383 | 111.763 | |
4075 | 2016.02.10 03:00 | close | 2038 | 0.01 | 114.663 | 115.383 | 111.763 | 520.00 | 209417.00 |
4076 | 2016.02.10 03:00 | s/l | 2037 | 0.01 | 114.515 | 114.515 | 117.443 | -698.00 | 208719.00 |
4077 | 2016.02.12 02:00 | buy | 2039 | 0.01 | 112.517 | 111.517 | 114.747 | |
4078 | 2016.02.12 02:00 | sell | 2040 | 0.01 | 112.487 | 112.687 | 109.067 | |
4079 | 2016.02.12 03:00 | close | 2040 | 0.01 | 112.458 | 112.687 | 109.067 | 29.00 | 208748.00 |
4080 | 2016.02.16 02:00 | buy | 2041 | 0.01 | 114.383 | 113.383 | 117.803 | |
4081 | 2016.02.16 03:01 | t/p | 2039 | 0.01 | 114.747 | 111.517 | 114.747 | 2230.00 | 210978.00 |
4082 | 2016.02.16 06:00 | close | 2041 | 0.01 | 114.866 | 113.383 | 117.803 | 483.00 | 211461.00 |
4083 | 2016.02.17 02:00 | sell | 2042 | 0.01 | 114.132 | 114.332 | 110.712 | |
4084 | 2016.02.17 02:10 | s/l | 2042 | 0.01 | 114.332 | 114.332 | 110.712 | -200.00 | 211261.00 |
4085 | 2016.02.18 02:00 | sell | 2043 | 0.01 | 114.289 | 114.580 | 112.059 | |
4086 | 2016.02.18 02:00 | sell | 2044 | 0.01 | 114.289 | 114.489 | 110.869 | |
4087 | 2016.02.19 10:00 | close | 2043 | 0.01 | 112.980 | 114.580 | 112.059 | 1309.00 | 212570.00 |
4088 | 2016.02.22 08:00 | close | 2044 | 0.01 | 112.947 | 114.489 | 110.869 | 1342.00 | 213912.00 |
4089 | 2016.02.24 02:00 | buy | 2045 | 0.01 | 111.938 | 110.938 | 115.358 | |
4090 | 2016.02.26 02:00 | close | 2045 | 0.01 | 113.142 | 110.938 | 115.358 | 1204.00 | 215116.00 |
4091 | 2016.02.26 02:00 | sell | 2046 | 0.01 | 113.142 | 113.342 | 109.722 | |
4092 | 2016.02.26 15:33 | s/l | 2046 | 0.01 | 113.342 | 113.342 | 109.722 | -200.00 | 214916.00 |
4093 | 2016.02.29 02:00 | buy | 2047 | 0.01 | 113.747 | 112.747 | 117.167 | |
4094 | 2016.02.29 10:00 | close | 2047 | 0.01 | 112.994 | 112.747 | 117.167 | -753.00 | 214163.00 |
4095 | 2016.03.01 02:00 | buy | 2048 | 0.01 | 112.442 | 111.442 | 115.862 | |
4096 | 2016.03.03 02:00 | close | 2048 | 0.01 | 113.489 | 111.442 | 115.862 | 1047.00 | 215210.00 |
4097 | 2016.03.03 02:00 | sell | 2049 | 0.01 | 113.489 | 114.489 | 110.069 | |
4098 | 2016.03.04 02:00 | sell | 2050 | 0.01 | 113.689 | 114.363 | 111.459 | |
4099 | 2016.03.04 19:00 | close | 2050 | 0.01 | 113.935 | 114.363 | 111.459 | -246.00 | 214964.00 |
4100 | 2016.03.09 12:00 | close | 2049 | 0.01 | 112.468 | 114.489 | 110.069 | 1021.00 | 215985.00 |
4101 | 2016.03.10 02:00 | buy | 2051 | 0.01 | 113.261 | 112.261 | 116.681 | |
4102 | 2016.03.16 02:00 | buy | 2052 | 0.01 | 113.131 | 112.756 | 115.361 | |
4103 | 2016.03.16 20:29 | s/l | 2052 | 0.01 | 112.756 | 112.756 | 115.361 | -375.00 | 215610.00 |
4104 | 2016.03.17 02:00 | close | 2051 | 0.01 | 112.794 | 112.261 | 116.681 | -467.00 | 215143.00 |
4105 | 2016.03.17 02:00 | sell | 2053 | 0.01 | 112.794 | 113.794 | 109.374 | |
4106 | 2016.03.17 04:00 | close | 2053 | 0.01 | 112.781 | 113.794 | 109.374 | 13.00 | 215156.00 |
4107 | 2016.03.18 02:00 | buy | 2054 | 0.01 | 111.396 | 110.913 | 113.626 | |
4108 | 2016.03.18 03:06 | s/l | 2054 | 0.01 | 110.913 | 110.913 | 113.626 | -483.00 | 214673.00 |
4109 | 2016.03.21 02:00 | buy | 2055 | 0.01 | 111.470 | 110.470 | 114.890 | |
4110 | 2016.03.22 02:00 | close | 2055 | 0.01 | 112.143 | 110.470 | 114.890 | 673.00 | 215346.00 |
4111 | 2016.03.22 02:00 | sell | 2056 | 0.01 | 112.143 | 112.343 | 108.723 | |
4112 | 2016.03.22 19:35 | s/l | 2056 | 0.01 | 112.343 | 112.343 | 108.723 | -200.00 | 215146.00 |
4113 | 2016.03.23 02:00 | buy | 2057 | 0.01 | 112.284 | 111.284 | 115.704 | |
4114 | 2016.03.24 02:00 | sell | 2058 | 0.01 | 112.422 | 112.788 | 110.192 | |
4115 | 2016.03.24 03:17 | s/l | 2058 | 0.01 | 112.788 | 112.788 | 110.192 | -366.00 | 214780.00 |
4116 | 2016.03.24 05:00 | close | 2057 | 0.01 | 112.767 | 111.284 | 115.704 | 483.00 | 215263.00 |
4117 | 2016.03.28 02:00 | sell | 2059 | 0.01 | 113.371 | 113.571 | 111.141 | |
4118 | 2016.03.28 03:35 | s/l | 2059 | 0.01 | 113.571 | 113.571 | 111.141 | -200.00 | 215063.00 |
4119 | 2016.03.29 02:00 | sell | 2060 | 0.01 | 113.437 | 113.646 | 111.207 | |
4120 | 2016.03.29 04:23 | s/l | 2060 | 0.01 | 113.646 | 113.646 | 111.207 | -209.00 | 214854.00 |
4121 | 2016.03.30 02:00 | sell | 2061 | 0.01 | 112.789 | 112.989 | 109.369 | |
4122 | 2016.03.31 02:00 | buy | 2062 | 0.01 | 112.488 | 112.132 | 114.718 | |
4123 | 2016.03.31 05:00 | close | 2061 | 0.01 | 112.392 | 112.989 | 109.369 | 397.00 | 215251.00 |
4124 | 2016.03.31 16:14 | s/l | 2062 | 0.01 | 112.132 | 112.132 | 114.718 | -356.00 | 214895.00 |
4125 | 2016.04.12 02:00 | buy | 2063 | 0.01 | 107.950 | 107.750 | 110.180 | |
4126 | 2016.04.13 02:00 | sell | 2064 | 0.01 | 108.579 | 108.779 | 105.159 | |
4127 | 2016.04.13 04:21 | s/l | 2064 | 0.01 | 108.779 | 108.779 | 105.159 | -200.00 | 214695.00 |
4128 | 2016.04.19 02:00 | sell | 2065 | 0.01 | 108.855 | 109.055 | 105.435 | |
4129 | 2016.04.19 02:37 | s/l | 2065 | 0.01 | 109.055 | 109.055 | 105.435 | -200.00 | 214495.00 |
4130 | 2016.04.20 02:00 | close | 2063 | 0.01 | 109.250 | 107.750 | 110.180 | 1300.00 | 215795.00 |
4131 | 2016.04.20 02:00 | sell | 2066 | 0.01 | 109.250 | 109.450 | 107.020 | |
4132 | 2016.04.20 02:00 | sell | 2067 | 0.01 | 109.250 | 109.450 | 105.830 | |
4133 | 2016.04.20 04:00 | close | 2066 | 0.01 | 109.159 | 109.450 | 107.020 | 91.00 | 215886.00 |
4134 | 2016.04.20 18:27 | s/l | 2067 | 0.01 | 109.450 | 109.450 | 105.830 | -200.00 | 215686.00 |
4135 | 2016.04.22 02:00 | buy | 2068 | 0.01 | 109.452 | 108.452 | 112.872 | |
4136 | 2016.04.22 03:00 | close | 2068 | 0.01 | 109.460 | 108.452 | 112.872 | 8.00 | 215694.00 |
4137 | 2016.04.25 02:00 | buy | 2069 | 0.01 | 111.600 | 110.600 | 115.020 | |
4138 | 2016.04.25 07:00 | close | 2069 | 0.01 | 111.298 | 110.600 | 115.020 | -302.00 | 215392.00 |
4139 | 2016.04.27 02:00 | buy | 2070 | 0.01 | 111.301 | 110.301 | 114.721 | |
4140 | 2016.04.28 06:01 | s/l | 2070 | 0.01 | 110.301 | 110.301 | 114.721 | -1000.00 | 214392.00 |
4141 | 2016.05.02 02:00 | sell | 2071 | 0.01 | 106.683 | 106.883 | 103.263 | |
4142 | 2016.05.02 03:00 | close | 2071 | 0.01 | 106.469 | 106.883 | 103.263 | 214.00 | 214606.00 |
4143 | 2016.05.05 02:00 | sell | 2072 | 0.01 | 106.965 | 107.262 | 104.735 | |
4144 | 2016.05.05 07:00 | close | 2072 | 0.01 | 107.158 | 107.262 | 104.735 | -193.00 | 214413.00 |
4145 | 2016.05.06 02:00 | sell | 2073 | 0.01 | 107.255 | 107.455 | 105.025 | |
4146 | 2016.05.09 02:00 | close | 2073 | 0.01 | 107.289 | 107.455 | 105.025 | -34.00 | 214379.00 |
4147 | 2016.05.09 02:00 | buy | 2074 | 0.01 | 107.289 | 106.616 | 109.519 | |
4148 | 2016.05.09 02:00 | sell | 2075 | 0.01 | 107.259 | 107.459 | 103.839 | |
4149 | 2016.05.09 03:13 | s/l | 2075 | 0.01 | 107.459 | 107.459 | 103.839 | -200.00 | 214179.00 |
4150 | 2016.05.13 02:00 | buy | 2076 | 0.01 | 108.972 | 107.972 | 112.392 | |
4151 | 2016.05.13 03:00 | close | 2076 | 0.01 | 109.091 | 107.972 | 112.392 | 119.00 | 214298.00 |
4152 | 2016.05.13 17:00 | t/p | 2074 | 0.01 | 109.519 | 106.616 | 109.519 | 2230.00 | 216528.00 |
4153 | 2016.05.18 02:00 | sell | 2077 | 0.01 | 109.114 | 109.570 | 106.884 | |
4154 | 2016.05.18 10:13 | s/l | 2077 | 0.01 | 109.570 | 109.570 | 106.884 | -456.00 | 216072.00 |
4155 | 2016.05.23 02:00 | sell | 2078 | 0.01 | 110.209 | 110.518 | 107.979 | |
4156 | 2016.05.24 02:00 | sell | 2079 | 0.01 | 109.271 | 109.471 | 105.851 | |
4157 | 2016.05.24 04:30 | s/l | 2079 | 0.01 | 109.471 | 109.471 | 105.851 | -200.00 | 215872.00 |
4158 | 2016.05.24 10:00 | close | 2078 | 0.01 | 109.427 | 110.518 | 107.979 | 782.00 | 216654.00 |
4159 | 2016.05.26 02:00 | sell | 2080 | 0.01 | 110.181 | 110.381 | 107.951 | |
4160 | 2016.05.27 00:00 | close | 2080 | 0.01 | 109.790 | 110.381 | 107.951 | 391.00 | 217045.00 |
4161 | 2016.05.27 02:00 | buy | 2081 | 0.01 | 109.709 | 109.509 | 111.939 | |
4162 | 2016.05.27 15:42 | s/l | 2081 | 0.01 | 109.509 | 109.509 | 111.939 | -200.00 | 216845.00 |
4163 | 2016.05.31 02:00 | sell | 2082 | 0.01 | 110.945 | 111.346 | 108.715 | |
4164 | 2016.05.31 06:53 | s/l | 2082 | 0.01 | 111.346 | 111.346 | 108.715 | -401.00 | 216444.00 |
4165 | 2016.06.01 02:00 | sell | 2083 | 0.01 | 110.742 | 110.942 | 107.322 | |
4166 | 2016.06.02 17:00 | close | 2083 | 0.01 | 108.637 | 110.942 | 107.322 | 2105.00 | 218549.00 |
4167 | 2016.06.03 02:00 | buy | 2084 | 0.01 | 108.871 | 108.581 | 111.101 | |
4168 | 2016.06.03 07:29 | s/l | 2084 | 0.01 | 108.581 | 108.581 | 111.101 | -290.00 | 218259.00 |
4169 | 2016.06.06 02:00 | sell | 2085 | 0.01 | 106.684 | 106.884 | 103.264 | |
4170 | 2016.06.06 03:31 | s/l | 2085 | 0.01 | 106.884 | 106.884 | 103.264 | -200.00 | 218059.00 |
4171 | 2016.06.08 02:00 | buy | 2086 | 0.01 | 107.312 | 106.312 | 110.732 | |
4172 | 2016.06.08 15:00 | close | 2086 | 0.01 | 107.022 | 106.312 | 110.732 | -290.00 | 217769.00 |
4173 | 2016.06.09 02:00 | buy | 2087 | 0.01 | 106.936 | 106.673 | 109.166 | |
4174 | 2016.06.09 02:00 | buy | 2088 | 0.01 | 106.936 | 105.936 | 110.356 | |
4175 | 2016.06.09 04:09 | s/l | 2087 | 0.01 | 106.673 | 106.673 | 109.166 | -263.00 | 217506.00 |
4176 | 2016.06.09 12:00 | close | 2088 | 0.01 | 106.499 | 105.936 | 110.356 | -437.00 | 217069.00 |
4177 | 2016.06.14 02:00 | buy | 2089 | 0.01 | 106.059 | 105.852 | 108.289 | |
4178 | 2016.06.14 08:00 | s/l | 2089 | 0.01 | 105.852 | 105.852 | 108.289 | -207.00 | 216862.00 |
4179 | 2016.06.15 02:00 | buy | 2090 | 0.01 | 106.066 | 105.789 | 108.296 | |
4180 | 2016.06.15 18:31 | s/l | 2090 | 0.01 | 105.789 | 105.789 | 108.296 | -277.00 | 216585.00 |
4181 | 2016.06.17 02:00 | buy | 2091 | 0.01 | 104.388 | 103.797 | 106.618 | |
4182 | 2016.06.20 02:00 | sell | 2092 | 0.01 | 104.790 | 104.990 | 101.370 | |
4183 | 2016.06.20 23:00 | close | 2092 | 0.01 | 103.915 | 104.990 | 101.370 | 875.00 | 217460.00 |
4184 | 2016.06.20 23:09 | s/l | 2091 | 0.01 | 103.797 | 103.797 | 106.618 | -591.00 | 216869.00 |
4185 | 2016.06.22 02:00 | buy | 2093 | 0.01 | 104.710 | 103.710 | 108.130 | |
4186 | 2016.06.23 02:00 | close | 2093 | 0.01 | 104.708 | 103.710 | 108.130 | -2.00 | 216867.00 |
4187 | 2016.06.23 02:00 | sell | 2094 | 0.01 | 104.708 | 104.908 | 101.288 | |
4188 | 2016.06.23 12:16 | s/l | 2094 | 0.01 | 104.908 | 104.908 | 101.288 | -200.00 | 216667.00 |
4189 | 2016.06.27 02:00 | buy | 2095 | 0.01 | 102.300 | 101.300 | 104.530 | |
4190 | 2016.07.04 02:00 | sell | 2096 | 0.01 | 102.618 | 102.818 | 99.198 | |
4191 | 2016.07.04 06:36 | s/l | 2096 | 0.01 | 102.818 | 102.818 | 99.198 | -200.00 | 216467.00 |
4192 | 2016.07.05 02:00 | sell | 2097 | 0.01 | 102.551 | 102.751 | 99.131 | |
4193 | 2016.07.05 04:00 | close | 2097 | 0.01 | 102.419 | 102.751 | 99.131 | 132.00 | 216599.00 |
4194 | 2016.07.06 02:22 | s/l | 2095 | 0.01 | 101.300 | 101.300 | 104.530 | -1000.00 | 215599.00 |
4195 | 2016.07.07 02:00 | buy | 2098 | 0.01 | 101.152 | 100.324 | 103.382 | |
4196 | 2016.07.07 02:00 | buy | 2099 | 0.01 | 101.152 | 100.152 | 104.572 | |
4197 | 2016.07.08 05:00 | close | 2099 | 0.01 | 100.923 | 100.152 | 104.572 | -229.00 | 215370.00 |
4198 | 2016.07.08 06:55 | s/l | 2098 | 0.01 | 100.324 | 100.324 | 103.382 | -828.00 | 214542.00 |
4199 | 2016.07.11 02:00 | buy | 2100 | 0.01 | 100.682 | 100.390 | 102.912 | |
4200 | 2016.07.11 02:00 | sell | 2101 | 0.01 | 100.652 | 100.852 | 97.232 | |
4201 | 2016.07.11 03:16 | s/l | 2101 | 0.01 | 100.852 | 100.852 | 97.232 | -200.00 | 214342.00 |
4202 | 2016.07.12 02:00 | buy | 2102 | 0.01 | 102.704 | 101.704 | 106.124 | |
4203 | 2016.07.12 04:00 | close | 2102 | 0.01 | 102.853 | 101.704 | 106.124 | 149.00 | 214491.00 |
4204 | 2016.07.12 04:02 | t/p | 2100 | 0.01 | 102.912 | 100.390 | 102.912 | 2230.00 | 216721.00 |
4205 | 2016.07.14 02:00 | buy | 2103 | 0.01 | 104.122 | 103.122 | 107.542 | |
4206 | 2016.07.14 04:00 | close | 2103 | 0.01 | 104.095 | 103.122 | 107.542 | -27.00 | 216694.00 |
4207 | 2016.07.15 02:00 | buy | 2104 | 0.01 | 105.286 | 104.286 | 108.706 | |
4208 | 2016.07.15 04:00 | close | 2104 | 0.01 | 105.463 | 104.286 | 108.706 | 177.00 | 216871.00 |
4209 | 2016.07.18 02:00 | buy | 2105 | 0.01 | 105.568 | 104.957 | 107.798 | |
4210 | 2016.07.18 02:00 | sell | 2106 | 0.01 | 105.538 | 105.738 | 102.118 | |
4211 | 2016.07.18 02:20 | s/l | 2106 | 0.01 | 105.738 | 105.738 | 102.118 | -200.00 | 216671.00 |
4212 | 2016.07.20 02:00 | sell | 2107 | 0.01 | 106.185 | 107.185 | 102.765 | |
4213 | 2016.07.21 00:06 | s/l | 2107 | 0.01 | 107.185 | 107.185 | 102.765 | -1000.00 | 215671.00 |
4214 | 2016.07.22 02:00 | sell | 2108 | 0.01 | 105.911 | 106.111 | 102.491 | |
4215 | 2016.07.22 10:08 | s/l | 2108 | 0.01 | 106.111 | 106.111 | 102.491 | -200.00 | 215471.00 |
4216 | 2016.07.26 03:58 | s/l | 2105 | 0.01 | 104.957 | 104.957 | 107.798 | -611.00 | 214860.00 |
4217 | 2016.07.27 02:00 | buy | 2109 | 0.01 | 104.735 | 104.135 | 106.965 | |
4218 | 2016.07.28 02:00 | close | 2109 | 0.01 | 105.152 | 104.135 | 106.965 | 417.00 | 215277.00 |
4219 | 2016.07.28 02:00 | sell | 2110 | 0.01 | 105.152 | 105.995 | 102.922 | |
4220 | 2016.07.29 02:00 | close | 2110 | 0.01 | 104.837 | 105.995 | 102.922 | 315.00 | 215592.00 |
4221 | 2016.07.29 02:00 | buy | 2111 | 0.01 | 104.837 | 104.637 | 107.067 | |
4222 | 2016.07.29 02:00 | buy | 2112 | 0.01 | 104.837 | 103.837 | 108.257 | |
4223 | 2016.07.29 02:25 | s/l | 2111 | 0.01 | 104.637 | 104.637 | 107.067 | -200.00 | 215392.00 |
4224 | 2016.07.29 05:03 | s/l | 2112 | 0.01 | 103.837 | 103.837 | 108.257 | -1000.00 | 214392.00 |
4225 | 2016.08.01 02:00 | sell | 2113 | 0.01 | 102.473 | 103.473 | 99.053 | |
4226 | 2016.08.01 04:00 | close | 2113 | 0.01 | 102.387 | 103.473 | 99.053 | 86.00 | 214478.00 |
4227 | 2016.08.03 02:00 | sell | 2114 | 0.01 | 101.032 | 101.232 | 97.612 | |
4228 | 2016.08.03 03:22 | s/l | 2114 | 0.01 | 101.232 | 101.232 | 97.612 | -200.00 | 214278.00 |
4229 | 2016.08.04 02:00 | sell | 2115 | 0.01 | 101.293 | 102.293 | 97.873 | |
4230 | 2016.08.04 04:00 | close | 2115 | 0.01 | 101.302 | 102.293 | 97.873 | -9.00 | 214269.00 |
4231 | 2016.08.05 02:00 | buy | 2116 | 0.01 | 101.219 | 101.017 | 103.449 | |
4232 | 2016.08.05 11:42 | s/l | 2116 | 0.01 | 101.017 | 101.017 | 103.449 | -202.00 | 214067.00 |
4233 | 2016.08.08 02:00 | sell | 2117 | 0.01 | 102.228 | 103.228 | 98.808 | |
4234 | 2016.08.11 02:00 | buy | 2118 | 0.01 | 101.213 | 101.013 | 103.443 | |
4235 | 2016.08.11 02:00 | close | 2117 | 0.01 | 101.213 | 103.228 | 98.808 | 1015.00 | 215082.00 |
4236 | 2016.08.11 02:00 | buy | 2119 | 0.01 | 101.213 | 100.213 | 104.633 | |
4237 | 2016.08.12 15:48 | s/l | 2118 | 0.01 | 101.013 | 101.013 | 103.443 | -200.00 | 214882.00 |
4238 | 2016.08.16 09:06 | s/l | 2119 | 0.01 | 100.213 | 100.213 | 104.633 | -1000.00 | 213882.00 |
4239 | 2016.08.17 02:00 | buy | 2120 | 0.01 | 100.309 | 99.898 | 102.539 | |
4240 | 2016.08.18 02:17 | s/l | 2120 | 0.01 | 99.898 | 99.898 | 102.539 | -411.00 | 213471.00 |
4241 | 2016.08.19 02:00 | buy | 2121 | 0.01 | 100.116 | 99.766 | 102.346 | |
4242 | 2016.08.19 02:00 | sell | 2122 | 0.01 | 100.086 | 100.286 | 96.666 | |
4243 | 2016.08.19 03:09 | s/l | 2122 | 0.01 | 100.286 | 100.286 | 96.666 | -200.00 | 213271.00 |
4244 | 2016.08.22 02:00 | close | 2121 | 0.01 | 100.462 | 99.766 | 102.346 | 346.00 | 213617.00 |
4245 | 2016.08.22 02:00 | sell | 2123 | 0.01 | 100.462 | 100.662 | 98.232 | |
4246 | 2016.08.22 02:00 | sell | 2124 | 0.01 | 100.462 | 100.662 | 97.042 | |
4247 | 2016.08.22 03:14 | s/l | 2123 | 0.01 | 100.662 | 100.662 | 98.232 | -200.00 | 213417.00 |
4248 | 2016.08.22 03:14 | s/l | 2124 | 0.01 | 100.662 | 100.662 | 97.042 | -200.00 | 213217.00 |
4249 | 2016.08.23 02:00 | sell | 2125 | 0.01 | 100.356 | 100.556 | 96.936 | |
4250 | 2016.08.23 10:00 | close | 2125 | 0.01 | 100.094 | 100.556 | 96.936 | 262.00 | 213479.00 |
4251 | 2016.08.24 02:00 | buy | 2126 | 0.01 | 100.322 | 100.044 | 102.552 | |
4252 | 2016.08.30 15:59 | t/p | 2126 | 0.01 | 102.552 | 100.044 | 102.552 | 2230.00 | 215709.00 |
4253 | 2016.08.31 02:00 | buy | 2127 | 0.01 | 102.980 | 101.980 | 106.400 | |
4254 | 2016.08.31 04:00 | close | 2127 | 0.01 | 103.116 | 101.980 | 106.400 | 136.00 | 215845.00 |
4255 | 2016.09.01 02:00 | buy | 2128 | 0.01 | 103.356 | 102.356 | 106.776 | |
4256 | 2016.09.01 06:00 | close | 2128 | 0.01 | 103.243 | 102.356 | 106.776 | -113.00 | 215732.00 |
4257 | 2016.09.05 02:00 | sell | 2129 | 0.01 | 104.053 | 104.253 | 100.633 | |
4258 | 2016.09.06 22:00 | close | 2129 | 0.01 | 102.099 | 104.253 | 100.633 | 1954.00 | 217686.00 |
4259 | 2016.09.07 02:00 | sell | 2130 | 0.01 | 102.101 | 103.101 | 98.681 | |
4260 | 2016.09.07 03:00 | close | 2130 | 0.01 | 101.619 | 103.101 | 98.681 | 482.00 | 218168.00 |
4261 | 2016.09.08 02:00 | buy | 2131 | 0.01 | 101.730 | 101.365 | 103.960 | |
4262 | 2016.09.08 02:00 | buy | 2132 | 0.01 | 101.730 | 100.730 | 105.150 | |
4263 | 2016.09.12 02:00 | close | 2131 | 0.01 | 102.368 | 101.365 | 103.960 | 638.00 | 218806.00 |
4264 | 2016.09.12 02:00 | sell | 2133 | 0.01 | 102.368 | 102.962 | 100.138 | |
4265 | 2016.09.12 05:00 | close | 2132 | 0.01 | 102.462 | 100.730 | 105.150 | 732.00 | 219538.00 |
4266 | 2016.09.13 02:00 | sell | 2134 | 0.01 | 101.860 | 102.060 | 98.440 | |
4267 | 2016.09.13 07:51 | s/l | 2134 | 0.01 | 102.060 | 102.060 | 98.440 | -200.00 | 219338.00 |
4268 | 2016.09.14 02:00 | buy | 2135 | 0.01 | 102.541 | 101.541 | 105.961 | |
4269 | 2016.09.14 04:17 | s/l | 2133 | 0.01 | 102.962 | 102.962 | 100.138 | -594.00 | 218744.00 |
4270 | 2016.09.15 02:00 | close | 2135 | 0.01 | 102.463 | 101.541 | 105.961 | -78.00 | 218666.00 |
4271 | 2016.09.15 02:00 | sell | 2136 | 0.01 | 102.463 | 103.463 | 99.043 | |
4272 | 2016.09.16 02:00 | close | 2136 | 0.01 | 101.891 | 103.463 | 99.043 | 572.00 | 219238.00 |
4273 | 2016.09.16 02:00 | buy | 2137 | 0.01 | 101.891 | 100.891 | 105.311 | |
4274 | 2016.09.21 02:00 | buy | 2138 | 0.01 | 101.753 | 101.553 | 103.983 | |
4275 | 2016.09.21 02:55 | s/l | 2138 | 0.01 | 101.553 | 101.553 | 103.983 | -200.00 | 219038.00 |
4276 | 2016.09.21 15:00 | s/l | 2137 | 0.01 | 100.891 | 100.891 | 105.311 | -1000.00 | 218038.00 |
4277 | 2016.09.27 02:00 | sell | 2139 | 0.01 | 100.324 | 100.524 | 96.904 | |
4278 | 2016.09.27 04:17 | s/l | 2139 | 0.01 | 100.524 | 100.524 | 96.904 | -200.00 | 217838.00 |
4279 | 2016.09.28 02:00 | sell | 2140 | 0.01 | 100.368 | 100.902 | 98.138 | |
4280 | 2016.09.29 02:08 | s/l | 2140 | 0.01 | 100.902 | 100.902 | 98.138 | -534.00 | 217304.00 |
4281 | 2016.09.30 02:00 | sell | 2141 | 0.01 | 101.185 | 101.667 | 98.955 | |
4282 | 2016.09.30 02:00 | sell | 2142 | 0.01 | 101.185 | 101.385 | 97.765 | |
4283 | 2016.09.30 06:03 | s/l | 2142 | 0.01 | 101.385 | 101.385 | 97.765 | -200.00 | 217104.00 |
4284 | 2016.09.30 06:04 | s/l | 2141 | 0.01 | 101.667 | 101.667 | 98.955 | -482.00 | 216622.00 |
4285 | 2016.10.03 02:00 | sell | 2143 | 0.01 | 101.461 | 101.667 | 99.231 | |
4286 | 2016.10.03 04:31 | s/l | 2143 | 0.01 | 101.667 | 101.667 | 99.231 | -206.00 | 216416.00 |
4287 | 2016.10.04 02:00 | sell | 2144 | 0.01 | 101.671 | 101.871 | 98.251 | |
4288 | 2016.10.04 02:58 | s/l | 2144 | 0.01 | 101.871 | 101.871 | 98.251 | -200.00 | 216216.00 |
4289 | 2016.10.06 02:00 | buy | 2145 | 0.01 | 103.511 | 102.511 | 106.931 | |
4290 | 2016.10.06 04:00 | close | 2145 | 0.01 | 103.463 | 102.511 | 106.931 | -48.00 | 216168.00 |
4291 | 2016.10.10 02:00 | sell | 2146 | 0.01 | 103.073 | 103.273 | 99.653 | |
4292 | 2016.10.10 10:39 | s/l | 2146 | 0.01 | 103.273 | 103.273 | 99.653 | -200.00 | 215968.00 |
4293 | 2016.10.17 02:00 | sell | 2147 | 0.01 | 104.247 | 104.447 | 102.017 | |
4294 | 2016.10.17 02:00 | sell | 2148 | 0.01 | 104.247 | 104.447 | 100.827 | |
4295 | 2016.10.17 04:00 | close | 2147 | 0.01 | 104.242 | 104.447 | 102.017 | 5.00 | 215973.00 |
4296 | 2016.10.19 02:00 | buy | 2149 | 0.01 | 103.908 | 103.708 | 106.138 | |
4297 | 2016.10.19 04:00 | s/l | 2149 | 0.01 | 103.708 | 103.708 | 106.138 | -200.00 | 215773.00 |
4298 | 2016.10.19 06:00 | close | 2148 | 0.01 | 103.855 | 104.447 | 100.827 | 392.00 | 216165.00 |
4299 | 2016.10.20 02:00 | buy | 2150 | 0.01 | 103.403 | 102.403 | 106.823 | |
4300 | 2016.10.24 02:00 | buy | 2151 | 0.01 | 103.995 | 103.639 | 106.225 | |
4301 | 2016.10.24 03:00 | close | 2150 | 0.01 | 103.918 | 102.403 | 106.823 | 515.00 | 216680.00 |
4302 | 2016.10.26 02:00 | close | 2151 | 0.01 | 104.158 | 103.639 | 106.225 | 163.00 | 216843.00 |
4303 | 2016.10.26 02:00 | sell | 2152 | 0.01 | 104.158 | 104.835 | 101.928 | |
4304 | 2016.10.27 09:00 | close | 2152 | 0.01 | 104.584 | 104.835 | 101.928 | -426.00 | 216417.00 |
4305 | 2016.11.01 02:00 | sell | 2153 | 0.01 | 104.823 | 105.425 | 102.593 | |
4306 | 2016.11.01 14:00 | close | 2153 | 0.01 | 104.861 | 105.425 | 102.593 | -38.00 | 216379.00 |
4307 | 2016.11.04 02:00 | buy | 2154 | 0.01 | 103.092 | 102.660 | 105.322 | |
4308 | 2016.11.04 02:00 | sell | 2155 | 0.01 | 103.062 | 103.262 | 99.642 | |
4309 | 2016.11.04 03:00 | close | 2155 | 0.01 | 102.963 | 103.262 | 99.642 | 99.00 | 216478.00 |
4310 | 2016.11.07 02:00 | close | 2154 | 0.01 | 104.157 | 102.660 | 105.322 | 1065.00 | 217543.00 |
4311 | 2016.11.07 02:00 | sell | 2156 | 0.01 | 104.157 | 104.357 | 101.927 | |
4312 | 2016.11.07 06:46 | s/l | 2156 | 0.01 | 104.357 | 104.357 | 101.927 | -200.00 | 217343.00 |
4313 | 2016.11.09 02:00 | buy | 2157 | 0.01 | 105.016 | 104.016 | 108.436 | |
4314 | 2016.11.09 03:00 | close | 2157 | 0.01 | 105.375 | 104.016 | 108.436 | 359.00 | 217702.00 |
4315 | 2016.11.15 02:00 | buy | 2158 | 0.01 | 108.244 | 107.244 | 111.664 | |
4316 | 2016.11.15 05:00 | close | 2158 | 0.01 | 108.284 | 107.244 | 111.664 | 40.00 | 217742.00 |
4317 | 2016.11.16 02:00 | buy | 2159 | 0.01 | 109.021 | 108.021 | 112.441 | |
4318 | 2016.11.16 03:00 | close | 2159 | 0.01 | 109.032 | 108.021 | 112.441 | 11.00 | 217753.00 |
4319 | 2016.11.17 02:00 | buy | 2160 | 0.01 | 108.808 | 107.808 | 112.228 | |
4320 | 2016.11.17 03:00 | close | 2160 | 0.01 | 108.717 | 107.808 | 112.228 | -91.00 | 217662.00 |
4321 | 2016.11.21 02:00 | sell | 2161 | 0.01 | 110.945 | 111.145 | 107.525 | |
4322 | 2016.11.21 05:45 | s/l | 2161 | 0.01 | 111.145 | 111.145 | 107.525 | -200.00 | 217462.00 |
4323 | 2016.11.22 02:00 | buy | 2162 | 0.01 | 110.688 | 110.074 | 112.918 | |
4324 | 2016.11.23 02:00 | buy | 2163 | 0.01 | 111.008 | 110.008 | 114.428 | |
4325 | 2016.11.23 03:00 | close | 2163 | 0.01 | 111.132 | 110.008 | 114.428 | 124.00 | 217586.00 |
4326 | 2016.11.23 17:56 | t/p | 2162 | 0.01 | 112.918 | 110.074 | 112.918 | 2230.00 | 219816.00 |
4327 | 2016.11.25 02:00 | buy | 2164 | 0.01 | 113.296 | 112.296 | 116.716 | |
4328 | 2016.11.25 03:00 | close | 2164 | 0.01 | 113.728 | 112.296 | 116.716 | 432.00 | 220248.00 |
4329 | 2016.11.28 02:00 | buy | 2165 | 0.01 | 112.684 | 112.484 | 114.914 | |
4330 | 2016.11.28 02:00 | buy | 2166 | 0.01 | 112.684 | 111.684 | 116.104 | |
4331 | 2016.11.28 02:25 | s/l | 2165 | 0.01 | 112.484 | 112.484 | 114.914 | -200.00 | 220048.00 |
4332 | 2016.11.28 04:00 | s/l | 2166 | 0.01 | 111.684 | 111.684 | 116.104 | -1000.00 | 219048.00 |
4333 | 2016.11.29 02:00 | buy | 2167 | 0.01 | 111.702 | 111.502 | 113.932 | |
4334 | 2016.11.29 02:00 | buy | 2168 | 0.01 | 111.702 | 110.702 | 115.122 | |
4335 | 2016.11.30 02:00 | close | 2167 | 0.01 | 112.468 | 111.502 | 113.932 | 766.00 | 219814.00 |
4336 | 2016.11.30 02:00 | sell | 2169 | 0.01 | 112.468 | 113.180 | 110.238 | |
4337 | 2016.11.30 02:00 | close | 2168 | 0.01 | 112.468 | 110.702 | 115.122 | 766.00 | 220580.00 |
4338 | 2016.11.30 02:00 | sell | 2170 | 0.01 | 112.468 | 113.468 | 109.048 | |
4339 | 2016.11.30 03:00 | close | 2170 | 0.01 | 112.311 | 113.468 | 109.048 | 157.00 | 220737.00 |
4340 | 2016.11.30 10:00 | close | 2169 | 0.01 | 112.758 | 113.180 | 110.238 | -290.00 | 220447.00 |
4341 | 2016.12.01 02:00 | sell | 2171 | 0.01 | 114.683 | 115.683 | 111.263 | |
4342 | 2016.12.05 02:00 | buy | 2172 | 0.01 | 113.562 | 113.362 | 115.792 | |
4343 | 2016.12.05 05:42 | s/l | 2172 | 0.01 | 113.362 | 113.362 | 115.792 | -200.00 | 220247.00 |
4344 | 2016.12.06 02:00 | sell | 2173 | 0.01 | 113.855 | 114.482 | 111.625 | |
4345 | 2016.12.07 00:00 | close | 2173 | 0.01 | 114.022 | 114.482 | 111.625 | -167.00 | 220080.00 |
4346 | 2016.12.08 02:00 | buy | 2174 | 0.01 | 113.764 | 113.532 | 115.994 | |
4347 | 2016.12.08 04:07 | s/l | 2174 | 0.01 | 113.532 | 113.532 | 115.994 | -232.00 | 219848.00 |
4348 | 2016.12.08 06:00 | close | 2171 | 0.01 | 113.309 | 115.683 | 111.263 | 1374.00 | 221222.00 |
4349 | 2016.12.09 02:00 | sell | 2175 | 0.01 | 114.060 | 114.260 | 110.640 | |
4350 | 2016.12.09 02:23 | s/l | 2175 | 0.01 | 114.260 | 114.260 | 110.640 | -200.00 | 221022.00 |
4351 | 2016.12.12 02:00 | sell | 2176 | 0.01 | 115.418 | 115.618 | 111.998 | |
4352 | 2016.12.12 02:29 | s/l | 2176 | 0.01 | 115.618 | 115.618 | 111.998 | -200.00 | 220822.00 |
4353 | 2016.12.13 02:00 | buy | 2177 | 0.01 | 115.006 | 114.006 | 118.426 | |
4354 | 2016.12.13 03:00 | close | 2177 | 0.01 | 115.050 | 114.006 | 118.426 | 44.00 | 220866.00 |
4355 | 2016.12.16 02:00 | sell | 2178 | 0.01 | 118.252 | 118.499 | 116.022 | |
4356 | 2016.12.16 02:00 | sell | 2179 | 0.01 | 118.252 | 118.452 | 114.832 | |
4357 | 2016.12.16 10:08 | s/l | 2179 | 0.01 | 118.452 | 118.452 | 114.832 | -200.00 | 220666.00 |
4358 | 2016.12.19 02:00 | close | 2178 | 0.01 | 117.838 | 118.499 | 116.022 | 414.00 | 221080.00 |
4359 | 2016.12.19 02:00 | buy | 2180 | 0.01 | 117.838 | 117.566 | 120.068 | |
4360 | 2016.12.19 02:41 | s/l | 2180 | 0.01 | 117.566 | 117.566 | 120.068 | -272.00 | 220808.00 |
4361 | 2016.12.20 02:00 | buy | 2181 | 0.01 | 117.051 | 116.674 | 119.281 | |
4362 | 2016.12.20 02:00 | buy | 2182 | 0.01 | 117.051 | 116.051 | 120.471 | |
4363 | 2016.12.21 02:00 | close | 2181 | 0.01 | 117.832 | 116.674 | 119.281 | 781.00 | 221589.00 |
4364 | 2016.12.21 02:00 | sell | 2183 | 0.01 | 117.832 | 118.113 | 115.602 | |
4365 | 2016.12.21 02:00 | close | 2182 | 0.01 | 117.832 | 116.051 | 120.471 | 781.00 | 222370.00 |
4366 | 2016.12.21 02:00 | sell | 2184 | 0.01 | 117.832 | 118.032 | 114.412 | |
4367 | 2016.12.21 03:01 | s/l | 2184 | 0.01 | 118.032 | 118.032 | 114.412 | -200.00 | 222170.00 |
4368 | 2016.12.21 06:00 | close | 2183 | 0.01 | 117.706 | 118.113 | 115.602 | 126.00 | 222296.00 |
4369 | 2016.12.22 02:00 | buy | 2185 | 0.01 | 117.647 | 117.222 | 119.877 | |
4370 | 2016.12.23 17:16 | s/l | 2185 | 0.01 | 117.222 | 117.222 | 119.877 | -425.00 | 221871.00 |
4371 | 2016.12.27 02:00 | sell | 2186 | 0.01 | 117.193 | 118.193 | 113.773 | |
4372 | 2016.12.28 02:00 | sell | 2187 | 0.01 | 117.482 | 117.682 | 115.252 | |
4373 | 2016.12.28 02:54 | s/l | 2187 | 0.01 | 117.682 | 117.682 | 115.252 | -200.00 | 221671.00 |
4374 | 2016.12.30 02:00 | close | 2186 | 0.01 | 116.345 | 118.193 | 113.773 | 848.00 | 222519.00 |
4375 | 2016.12.30 02:00 | buy | 2188 | 0.01 | 116.345 | 115.345 | 119.765 | |
4376 | 2017.01.02 02:00 | sell | 2189 | 0.01 | 116.795 | 117.056 | 114.565 | |
4377 | 2017.01.02 09:00 | close | 2189 | 0.01 | 116.896 | 117.056 | 114.565 | -101.00 | 222418.00 |
4378 | 2017.01.02 19:00 | close | 2188 | 0.01 | 117.376 | 115.345 | 119.765 | 1031.00 | 223449.00 |
4379 | 2017.01.03 02:00 | buy | 2190 | 0.01 | 117.487 | 116.487 | 120.907 | |
4380 | 2017.01.03 03:00 | close | 2190 | 0.01 | 117.357 | 116.487 | 120.907 | -130.00 | 223319.00 |
4381 | 2017.01.04 02:00 | sell | 2191 | 0.01 | 117.635 | 118.237 | 115.405 | |
4382 | 2017.01.05 02:00 | buy | 2192 | 0.01 | 117.163 | 116.163 | 120.583 | |
4383 | 2017.01.05 07:19 | s/l | 2192 | 0.01 | 116.163 | 116.163 | 120.583 | -1000.00 | 222319.00 |
4384 | 2017.01.05 10:00 | close | 2191 | 0.01 | 115.980 | 118.237 | 115.405 | 1655.00 | 223974.00 |
4385 | 2017.01.11 02:00 | buy | 2193 | 0.01 | 115.901 | 115.397 | 118.131 | |
4386 | 2017.01.11 02:00 | sell | 2194 | 0.01 | 115.871 | 116.071 | 112.451 | |
4387 | 2017.01.11 03:03 | s/l | 2194 | 0.01 | 116.071 | 116.071 | 112.451 | -200.00 | 223774.00 |
4388 | 2017.01.11 19:51 | s/l | 2193 | 0.01 | 115.397 | 115.397 | 118.131 | -504.00 | 223270.00 |
4389 | 2017.01.13 02:00 | buy | 2195 | 0.01 | 114.710 | 113.920 | 116.940 | |
4390 | 2017.01.16 08:22 | s/l | 2195 | 0.01 | 113.920 | 113.920 | 116.940 | -790.00 | 222480.00 |
4391 | 2017.01.17 02:00 | buy | 2196 | 0.01 | 114.193 | 113.831 | 116.423 | |
4392 | 2017.01.17 02:24 | s/l | 2196 | 0.01 | 113.831 | 113.831 | 116.423 | -362.00 | 222118.00 |
4393 | 2017.01.18 02:00 | sell | 2197 | 0.01 | 112.897 | 113.097 | 109.477 | |
4394 | 2017.01.18 03:00 | close | 2197 | 0.01 | 112.732 | 113.097 | 109.477 | 165.00 | 222283.00 |
4395 | 2017.01.20 02:00 | sell | 2198 | 0.01 | 114.937 | 115.427 | 112.707 | |
4396 | 2017.01.23 12:00 | close | 2198 | 0.01 | 113.661 | 115.427 | 112.707 | 1276.00 | 223559.00 |
4397 | 2017.01.30 02:00 | buy | 2199 | 0.01 | 114.681 | 113.681 | 118.101 | |
4398 | 2017.01.30 06:00 | close | 2199 | 0.01 | 114.416 | 113.681 | 118.101 | -265.00 | 223294.00 |
4399 | 2017.02.01 02:00 | buy | 2200 | 0.01 | 112.804 | 111.804 | 116.224 | |
4400 | 2017.02.02 02:00 | sell | 2201 | 0.01 | 113.294 | 113.867 | 111.064 | |
4401 | 2017.02.02 02:00 | close | 2200 | 0.01 | 113.294 | 111.804 | 116.224 | 490.00 | 223784.00 |
4402 | 2017.02.02 02:00 | sell | 2202 | 0.01 | 113.294 | 114.294 | 109.874 | |
4403 | 2017.02.03 00:00 | close | 2201 | 0.01 | 112.827 | 113.867 | 111.064 | 467.00 | 224251.00 |
4404 | 2017.02.03 02:00 | buy | 2203 | 0.01 | 112.842 | 112.246 | 115.072 | |
4405 | 2017.02.06 03:02 | s/l | 2203 | 0.01 | 112.246 | 112.246 | 115.072 | -596.00 | 223655.00 |
4406 | 2017.02.06 05:00 | close | 2202 | 0.01 | 112.503 | 114.294 | 109.874 | 791.00 | 224446.00 |
4407 | 2017.02.07 02:00 | sell | 2204 | 0.01 | 111.828 | 112.828 | 108.408 | |
4408 | 2017.02.07 03:00 | close | 2204 | 0.01 | 111.733 | 112.828 | 108.408 | 95.00 | 224541.00 |
4409 | 2017.02.08 02:00 | sell | 2205 | 0.01 | 112.382 | 112.582 | 108.962 | |
4410 | 2017.02.08 04:00 | close | 2205 | 0.01 | 112.227 | 112.582 | 108.962 | 155.00 | 224696.00 |
4411 | 2017.02.09 02:00 | buy | 2206 | 0.01 | 111.998 | 111.754 | 114.228 | |
4412 | 2017.02.13 02:00 | sell | 2207 | 0.01 | 113.928 | 114.128 | 110.508 | |
4413 | 2017.02.13 02:08 | s/l | 2207 | 0.01 | 114.128 | 114.128 | 110.508 | -200.00 | 224496.00 |
4414 | 2017.02.14 02:00 | close | 2206 | 0.01 | 113.683 | 111.754 | 114.228 | 1685.00 | 226181.00 |
4415 | 2017.02.14 02:00 | sell | 2208 | 0.01 | 113.683 | 113.960 | 111.453 | |
4416 | 2017.02.14 17:00 | s/l | 2208 | 0.01 | 113.960 | 113.960 | 111.453 | -277.00 | 225904.00 |
4417 | 2017.02.17 02:00 | sell | 2209 | 0.01 | 113.323 | 114.323 | 109.903 | |
4418 | 2017.02.17 13:00 | close | 2209 | 0.01 | 112.891 | 114.323 | 109.903 | 432.00 | 226336.00 |
4419 | 2017.02.20 02:00 | buy | 2210 | 0.01 | 112.950 | 112.750 | 115.180 | |
4420 | 2017.02.23 02:00 | sell | 2211 | 0.01 | 113.412 | 114.412 | 109.992 | |
4421 | 2017.02.23 03:00 | close | 2211 | 0.01 | 113.284 | 114.412 | 109.992 | 128.00 | 226464.00 |
4422 | 2017.02.23 15:28 | s/l | 2210 | 0.01 | 112.750 | 112.750 | 115.180 | -200.00 | 226264.00 |
4423 | 2017.02.27 02:00 | sell | 2212 | 0.01 | 112.184 | 112.384 | 108.764 | |
4424 | 2017.02.27 03:00 | close | 2212 | 0.01 | 112.193 | 112.384 | 108.764 | -9.00 | 226255.00 |
4425 | 2017.03.01 02:00 | sell | 2213 | 0.01 | 113.096 | 113.296 | 110.866 | |
4426 | 2017.03.01 02:00 | sell | 2214 | 0.01 | 113.096 | 113.296 | 109.676 | |
4427 | 2017.03.01 03:13 | s/l | 2213 | 0.01 | 113.296 | 113.296 | 110.866 | -200.00 | 226055.00 |
4428 | 2017.03.01 03:13 | s/l | 2214 | 0.01 | 113.296 | 113.296 | 109.676 | -200.00 | 225855.00 |
4429 | 2017.03.02 02:00 | sell | 2215 | 0.01 | 114.116 | 114.316 | 110.696 | |
4430 | 2017.03.02 10:30 | s/l | 2215 | 0.01 | 114.316 | 114.316 | 110.696 | -200.00 | 225655.00 |
4431 | 2017.03.07 02:00 | buy | 2216 | 0.01 | 113.936 | 113.666 | 116.166 | |
4432 | 2017.03.08 02:00 | buy | 2217 | 0.01 | 113.952 | 112.952 | 117.372 | |
4433 | 2017.03.08 05:30 | s/l | 2216 | 0.01 | 113.666 | 113.666 | 116.166 | -270.00 | 225385.00 |
4434 | 2017.03.09 02:00 | close | 2217 | 0.01 | 114.412 | 112.952 | 117.372 | 460.00 | 225845.00 |
4435 | 2017.03.09 02:00 | sell | 2218 | 0.01 | 114.412 | 114.612 | 110.992 | |
4436 | 2017.03.09 02:56 | s/l | 2218 | 0.01 | 114.612 | 114.612 | 110.992 | -200.00 | 225645.00 |
4437 | 2017.03.10 02:00 | sell | 2219 | 0.01 | 115.142 | 115.342 | 111.722 | |
4438 | 2017.03.10 06:50 | s/l | 2219 | 0.01 | 115.342 | 115.342 | 111.722 | -200.00 | 225445.00 |
4439 | 2017.03.14 02:00 | sell | 2220 | 0.01 | 114.915 | 115.115 | 111.495 | |
4440 | 2017.03.14 09:03 | s/l | 2220 | 0.01 | 115.115 | 115.115 | 111.495 | -200.00 | 225245.00 |
4441 | 2017.03.15 02:00 | buy | 2221 | 0.01 | 114.688 | 114.488 | 116.918 | |
4442 | 2017.03.15 02:00 | buy | 2222 | 0.01 | 114.688 | 113.688 | 118.108 | |
4443 | 2017.03.15 19:34 | s/l | 2221 | 0.01 | 114.488 | 114.488 | 116.918 | -200.00 | 225045.00 |
4444 | 2017.03.15 20:01 | s/l | 2222 | 0.01 | 113.688 | 113.688 | 118.108 | -1000.00 | 224045.00 |
4445 | 2017.03.17 02:00 | buy | 2223 | 0.01 | 113.384 | 113.075 | 115.614 | |
4446 | 2017.03.17 02:00 | sell | 2224 | 0.01 | 113.354 | 113.554 | 109.934 | |
4447 | 2017.03.17 03:00 | close | 2224 | 0.01 | 113.470 | 113.554 | 109.934 | -116.00 | 223929.00 |
4448 | 2017.03.17 13:53 | s/l | 2223 | 0.01 | 113.075 | 113.075 | 115.614 | -309.00 | 223620.00 |
4449 | 2017.03.21 02:00 | sell | 2225 | 0.01 | 112.564 | 112.764 | 109.144 | |
4450 | 2017.03.21 03:00 | close | 2225 | 0.01 | 112.411 | 112.764 | 109.144 | 153.00 | 223773.00 |
4451 | 2017.03.22 02:00 | buy | 2226 | 0.01 | 111.564 | 110.564 | 114.984 | |
4452 | 2017.03.23 02:00 | close | 2226 | 0.01 | 111.370 | 110.564 | 114.984 | -194.00 | 223579.00 |
4453 | 2017.03.23 02:00 | sell | 2227 | 0.01 | 111.370 | 111.570 | 107.950 | |
4454 | 2017.03.23 02:58 | s/l | 2227 | 0.01 | 111.570 | 111.570 | 107.950 | -200.00 | 223379.00 |
4455 | 2017.03.24 02:00 | sell | 2228 | 0.01 | 110.996 | 111.996 | 107.576 | |
4456 | 2017.03.24 21:00 | close | 2228 | 0.01 | 110.810 | 111.996 | 107.576 | 186.00 | 223565.00 |
4457 | 2017.03.27 02:00 | sell | 2229 | 0.01 | 110.565 | 111.430 | 108.335 | |
4458 | 2017.03.28 02:00 | close | 2229 | 0.01 | 110.651 | 111.430 | 108.335 | -86.00 | 223479.00 |
4459 | 2017.03.28 02:00 | buy | 2230 | 0.01 | 110.651 | 110.176 | 112.881 | |
4460 | 2017.04.06 02:00 | buy | 2231 | 0.01 | 110.528 | 109.528 | 113.948 | |
4461 | 2017.04.07 02:00 | close | 2231 | 0.01 | 110.847 | 109.528 | 113.948 | 319.00 | 223798.00 |
4462 | 2017.04.07 02:00 | sell | 2232 | 0.01 | 110.847 | 111.047 | 107.427 | |
4463 | 2017.04.07 05:09 | s/l | 2230 | 0.01 | 110.176 | 110.176 | 112.881 | -475.00 | 223323.00 |
4464 | 2017.04.07 11:00 | close | 2232 | 0.01 | 110.642 | 111.047 | 107.427 | 205.00 | 223528.00 |
4465 | 2017.04.11 02:00 | buy | 2233 | 0.01 | 110.784 | 109.784 | 114.204 | |
4466 | 2017.04.11 06:00 | close | 2233 | 0.01 | 110.684 | 109.784 | 114.204 | -100.00 | 223428.00 |
4467 | 2017.04.14 02:00 | sell | 2234 | 0.01 | 109.137 | 109.774 | 106.907 | |
4468 | 2017.04.17 00:00 | close | 2234 | 0.01 | 108.726 | 109.774 | 106.907 | 411.00 | 223839.00 |
4469 | 2017.04.20 02:00 | sell | 2235 | 0.01 | 108.913 | 109.113 | 106.683 | |
4470 | 2017.04.20 02:00 | sell | 2236 | 0.01 | 108.913 | 109.113 | 105.493 | |
4471 | 2017.04.20 06:00 | close | 2236 | 0.01 | 108.954 | 109.113 | 105.493 | -41.00 | 223798.00 |
4472 | 2017.04.20 11:12 | s/l | 2235 | 0.01 | 109.113 | 109.113 | 106.683 | -200.00 | 223598.00 |
4473 | 2017.04.24 02:00 | buy | 2237 | 0.01 | 110.071 | 109.071 | 112.301 | |
4474 | 2017.04.25 02:00 | sell | 2238 | 0.01 | 109.823 | 110.023 | 106.403 | |
4475 | 2017.04.25 05:12 | s/l | 2238 | 0.01 | 110.023 | 110.023 | 106.403 | -200.00 | 223398.00 |
4476 | 2017.04.26 02:00 | buy | 2239 | 0.01 | 111.014 | 110.014 | 114.434 | |
4477 | 2017.04.26 03:00 | close | 2239 | 0.01 | 111.076 | 110.014 | 114.434 | 62.00 | 223460.00 |
4478 | 2017.04.28 02:00 | close | 2237 | 0.01 | 111.259 | 109.071 | 112.301 | 1188.00 | 224648.00 |
4479 | 2017.04.28 02:00 | sell | 2240 | 0.01 | 111.259 | 111.670 | 109.029 | |
4480 | 2017.04.28 02:00 | sell | 2241 | 0.01 | 111.259 | 111.459 | 107.839 | |
4481 | 2017.04.28 12:30 | s/l | 2241 | 0.01 | 111.459 | 111.459 | 107.839 | -200.00 | 224448.00 |
4482 | 2017.04.28 15:30 | s/l | 2240 | 0.01 | 111.670 | 111.670 | 109.029 | -411.00 | 224037.00 |
4483 | 2017.05.01 02:00 | sell | 2242 | 0.01 | 111.294 | 111.560 | 109.064 | |
4484 | 2017.05.01 04:38 | s/l | 2242 | 0.01 | 111.560 | 111.560 | 109.064 | -266.00 | 223771.00 |
4485 | 2017.05.03 02:00 | sell | 2243 | 0.01 | 111.971 | 112.248 | 109.741 | |
4486 | 2017.05.03 12:02 | s/l | 2243 | 0.01 | 112.248 | 112.248 | 109.741 | -277.00 | 223494.00 |
4487 | 2017.05.05 02:00 | sell | 2244 | 0.01 | 112.523 | 112.723 | 109.103 | |
4488 | 2017.05.05 15:30 | s/l | 2244 | 0.01 | 112.723 | 112.723 | 109.103 | -200.00 | 223294.00 |
4489 | 2017.05.08 02:00 | sell | 2245 | 0.01 | 112.826 | 113.026 | 109.406 | |
4490 | 2017.05.08 08:00 | close | 2245 | 0.01 | 112.750 | 113.026 | 109.406 | 76.00 | 223370.00 |
4491 | 2017.05.09 02:00 | sell | 2246 | 0.01 | 113.267 | 113.467 | 109.847 | |
4492 | 2017.05.09 09:20 | s/l | 2246 | 0.01 | 113.467 | 113.467 | 109.847 | -200.00 | 223170.00 |
4493 | 2017.05.10 02:00 | buy | 2247 | 0.01 | 113.758 | 112.758 | 117.178 | |
4494 | 2017.05.10 04:00 | close | 2247 | 0.01 | 113.796 | 112.758 | 117.178 | 38.00 | 223208.00 |
4495 | 2017.05.12 02:00 | buy | 2248 | 0.01 | 113.788 | 113.588 | 116.018 | |
4496 | 2017.05.12 02:00 | buy | 2249 | 0.01 | 113.788 | 112.788 | 117.208 | |
4497 | 2017.05.12 10:49 | s/l | 2248 | 0.01 | 113.588 | 113.588 | 116.018 | -200.00 | 223008.00 |
4498 | 2017.05.17 01:46 | s/l | 2249 | 0.01 | 112.788 | 112.788 | 117.208 | -1000.00 | 222008.00 |
4499 | 2017.05.19 02:00 | sell | 2250 | 0.01 | 111.494 | 111.694 | 108.074 | |
4500 | 2017.05.19 03:00 | close | 2250 | 0.01 | 111.463 | 111.694 | 108.074 | 31.00 | 222039.00 |
4501 | 2017.05.23 02:00 | sell | 2251 | 0.01 | 111.100 | 111.539 | 108.870 | |
4502 | 2017.05.23 18:42 | s/l | 2251 | 0.01 | 111.539 | 111.539 | 108.870 | -439.00 | 221600.00 |
4503 | 2017.05.29 02:00 | buy | 2252 | 0.01 | 111.242 | 110.933 | 113.472 | |
4504 | 2017.05.30 02:00 | buy | 2253 | 0.01 | 111.261 | 110.261 | 114.681 | |
4505 | 2017.05.30 04:05 | s/l | 2252 | 0.01 | 110.933 | 110.933 | 113.472 | -309.00 | 221291.00 |
4506 | 2017.05.31 02:00 | close | 2253 | 0.01 | 110.865 | 110.261 | 114.681 | -396.00 | 220895.00 |
4507 | 2017.05.31 02:00 | sell | 2254 | 0.01 | 110.865 | 111.065 | 107.445 | |
4508 | 2017.05.31 03:00 | close | 2254 | 0.01 | 110.872 | 111.065 | 107.445 | -7.00 | 220888.00 |
4509 | 2017.06.01 02:00 | sell | 2255 | 0.01 | 110.830 | 111.830 | 107.410 | |
4510 | 2017.06.01 03:00 | close | 2255 | 0.01 | 110.826 | 111.830 | 107.410 | 4.00 | 220892.00 |
4511 | 2017.06.09 02:00 | sell | 2256 | 0.01 | 110.016 | 110.216 | 107.786 | |
4512 | 2017.06.09 04:21 | s/l | 2256 | 0.01 | 110.216 | 110.216 | 107.786 | -200.00 | 220692.00 |
4513 | 2017.06.12 02:00 | sell | 2257 | 0.01 | 110.372 | 110.719 | 108.142 | |
4514 | 2017.06.12 02:00 | sell | 2258 | 0.01 | 110.372 | 111.372 | 106.952 | |
4515 | 2017.06.13 09:00 | close | 2257 | 0.01 | 110.067 | 110.719 | 108.142 | 305.00 | 220997.00 |
4516 | 2017.06.14 02:00 | sell | 2259 | 0.01 | 110.065 | 110.265 | 107.835 | |
4517 | 2017.06.14 04:00 | close | 2258 | 0.01 | 110.063 | 111.372 | 106.952 | 309.00 | 221306.00 |
4518 | 2017.06.14 11:16 | s/l | 2259 | 0.01 | 110.265 | 110.265 | 107.835 | -200.00 | 221106.00 |
4519 | 2017.06.16 02:00 | buy | 2260 | 0.01 | 110.893 | 109.893 | 114.313 | |
4520 | 2017.06.16 22:00 | close | 2260 | 0.01 | 110.840 | 109.893 | 114.313 | -53.00 | 221053.00 |
4521 | 2017.06.22 02:00 | buy | 2261 | 0.01 | 111.394 | 111.127 | 113.624 | |
4522 | 2017.06.22 03:58 | s/l | 2261 | 0.01 | 111.127 | 111.127 | 113.624 | -267.00 | 220786.00 |
4523 | 2017.06.23 02:00 | buy | 2262 | 0.01 | 111.313 | 111.022 | 113.543 | |
4524 | 2017.07.03 02:00 | buy | 2263 | 0.01 | 112.306 | 111.306 | 115.726 | |
4525 | 2017.07.04 20:00 | close | 2263 | 0.01 | 113.183 | 111.306 | 115.726 | 877.00 | 221663.00 |
4526 | 2017.07.05 10:44 | t/p | 2262 | 0.01 | 113.543 | 111.022 | 113.543 | 2230.00 | 223893.00 |
4527 | 2017.07.06 02:00 | buy | 2264 | 0.01 | 113.144 | 112.144 | 116.564 | |
4528 | 2017.07.06 03:00 | close | 2264 | 0.01 | 113.201 | 112.144 | 116.564 | 57.00 | 223950.00 |
4529 | 2017.07.07 02:00 | buy | 2265 | 0.01 | 113.149 | 112.949 | 115.379 | |
4530 | 2017.07.07 02:00 | buy | 2266 | 0.01 | 113.149 | 112.149 | 116.569 | |
4531 | 2017.07.10 02:00 | close | 2266 | 0.01 | 114.016 | 112.149 | 116.569 | 867.00 | 224817.00 |
4532 | 2017.07.10 02:00 | sell | 2267 | 0.01 | 114.016 | 114.216 | 110.596 | |
4533 | 2017.07.10 04:01 | s/l | 2267 | 0.01 | 114.216 | 114.216 | 110.596 | -200.00 | 224617.00 |
4534 | 2017.07.11 02:00 | close | 2265 | 0.01 | 114.063 | 112.949 | 115.379 | 914.00 | 225531.00 |
4535 | 2017.07.11 02:00 | sell | 2268 | 0.01 | 114.063 | 114.263 | 111.833 | |
4536 | 2017.07.11 02:00 | sell | 2269 | 0.01 | 114.063 | 114.263 | 110.643 | |
4537 | 2017.07.11 03:26 | s/l | 2268 | 0.01 | 114.263 | 114.263 | 111.833 | -200.00 | 225331.00 |
4538 | 2017.07.11 03:26 | s/l | 2269 | 0.01 | 114.263 | 114.263 | 110.643 | -200.00 | 225131.00 |
4539 | 2017.07.14 02:00 | sell | 2270 | 0.01 | 113.364 | 113.564 | 111.134 | |
4540 | 2017.07.14 02:00 | sell | 2271 | 0.01 | 113.364 | 114.364 | 109.944 | |
4541 | 2017.07.14 04:00 | s/l | 2270 | 0.01 | 113.564 | 113.564 | 111.134 | -200.00 | 224931.00 |
4542 | 2017.07.14 06:00 | close | 2271 | 0.01 | 113.447 | 114.364 | 109.944 | -83.00 | 224848.00 |
4543 | 2017.07.19 02:00 | buy | 2272 | 0.01 | 112.106 | 111.821 | 114.336 | |
4544 | 2017.07.19 15:45 | s/l | 2272 | 0.01 | 111.821 | 111.821 | 114.336 | -285.00 | 224563.00 |
4545 | 2017.07.20 02:00 | buy | 2273 | 0.01 | 111.919 | 111.624 | 114.149 | |
4546 | 2017.07.20 17:46 | s/l | 2273 | 0.01 | 111.624 | 111.624 | 114.149 | -295.00 | 224268.00 |
4547 | 2017.07.21 02:00 | buy | 2274 | 0.01 | 111.912 | 111.624 | 114.142 | |
4548 | 2017.07.21 12:52 | s/l | 2274 | 0.01 | 111.624 | 111.624 | 114.142 | -288.00 | 223980.00 |
4549 | 2017.07.24 02:00 | sell | 2275 | 0.01 | 111.122 | 112.122 | 107.702 | |
4550 | 2017.07.24 03:00 | close | 2275 | 0.01 | 110.964 | 112.122 | 107.702 | 158.00 | 224138.00 |
4551 | 2017.07.25 02:00 | buy | 2276 | 0.01 | 111.227 | 110.701 | 113.457 | |
4552 | 2017.07.27 02:00 | buy | 2277 | 0.01 | 111.150 | 110.150 | 114.570 | |
4553 | 2017.07.28 02:00 | close | 2276 | 0.01 | 111.235 | 110.701 | 113.457 | 8.00 | 224146.00 |
4554 | 2017.07.28 02:00 | sell | 2278 | 0.01 | 111.235 | 112.138 | 109.005 | |
4555 | 2017.07.31 10:00 | close | 2278 | 0.01 | 110.688 | 112.138 | 109.005 | 547.00 | 224693.00 |
4556 | 2017.08.01 02:00 | close | 2277 | 0.01 | 110.303 | 110.150 | 114.570 | -847.00 | 223846.00 |
4557 | 2017.08.01 02:00 | sell | 2279 | 0.01 | 110.303 | 110.503 | 106.883 | |
4558 | 2017.08.01 04:00 | close | 2279 | 0.01 | 110.291 | 110.503 | 106.883 | 12.00 | 223858.00 |
4559 | 2017.08.02 02:00 | sell | 2280 | 0.01 | 110.373 | 110.656 | 108.143 | |
4560 | 2017.08.02 02:00 | sell | 2281 | 0.01 | 110.373 | 110.573 | 106.953 | |
4561 | 2017.08.02 04:00 | close | 2281 | 0.01 | 110.450 | 110.573 | 106.953 | -77.00 | 223781.00 |
4562 | 2017.08.02 06:00 | close | 2280 | 0.01 | 110.529 | 110.656 | 108.143 | -156.00 | 223625.00 |
4563 | 2017.08.03 02:00 | sell | 2282 | 0.01 | 110.713 | 110.913 | 108.483 | |
4564 | 2017.08.04 16:49 | s/l | 2282 | 0.01 | 110.913 | 110.913 | 108.483 | -200.00 | 223425.00 |
4565 | 2017.08.07 02:00 | sell | 2283 | 0.01 | 110.782 | 110.982 | 107.362 | |
4566 | 2017.08.08 02:00 | sell | 2284 | 0.01 | 110.752 | 110.952 | 108.522 | |
4567 | 2017.08.09 00:00 | close | 2284 | 0.01 | 110.347 | 110.952 | 108.522 | 405.00 | 223830.00 |
4568 | 2017.08.09 02:00 | close | 2283 | 0.01 | 110.141 | 110.982 | 107.362 | 641.00 | 224471.00 |
4569 | 2017.08.09 02:00 | buy | 2285 | 0.01 | 110.141 | 109.141 | 113.561 | |
4570 | 2017.08.11 00:27 | s/l | 2285 | 0.01 | 109.141 | 109.141 | 113.561 | -1000.00 | 223471.00 |
4571 | 2017.08.11 02:00 | buy | 2286 | 0.01 | 109.186 | 108.186 | 112.606 | |
4572 | 2017.08.14 02:00 | buy | 2287 | 0.01 | 109.169 | 108.961 | 111.399 | |
4573 | 2017.08.15 21:00 | close | 2286 | 0.01 | 110.489 | 108.186 | 112.606 | 1303.00 | 224774.00 |
4574 | 2017.08.18 12:03 | s/l | 2287 | 0.01 | 108.961 | 108.961 | 111.399 | -208.00 | 224566.00 |
4575 | 2017.08.21 02:00 | buy | 2288 | 0.01 | 109.424 | 108.709 | 111.654 | |
4576 | 2017.08.21 17:21 | s/l | 2288 | 0.01 | 108.709 | 108.709 | 111.654 | -715.00 | 223851.00 |
4577 | 2017.08.22 02:00 | sell | 2289 | 0.01 | 109.036 | 110.036 | 105.616 | |
4578 | 2017.08.22 04:00 | close | 2289 | 0.01 | 109.170 | 110.036 | 105.616 | -134.00 | 223717.00 |
4579 | 2017.09.01 02:00 | sell | 2290 | 0.01 | 110.054 | 110.254 | 106.634 | |
4580 | 2017.09.01 16:50 | s/l | 2290 | 0.01 | 110.254 | 110.254 | 106.634 | -200.00 | 223517.00 |
4581 | 2017.09.04 02:00 | buy | 2291 | 0.01 | 109.858 | 108.858 | 113.278 | |
4582 | 2017.09.04 03:00 | close | 2291 | 0.01 | 109.807 | 108.858 | 113.278 | -51.00 | 223466.00 |
4583 | 2017.09.08 02:00 | buy | 2292 | 0.01 | 108.459 | 108.259 | 110.689 | |
4584 | 2017.09.08 03:00 | s/l | 2292 | 0.01 | 108.259 | 108.259 | 110.689 | -200.00 | 223266.00 |
4585 | 2017.09.11 02:00 | buy | 2293 | 0.01 | 108.375 | 107.411 | 110.605 | |
4586 | 2017.09.11 02:00 | sell | 2294 | 0.01 | 108.345 | 108.545 | 104.925 | |
4587 | 2017.09.11 03:00 | close | 2294 | 0.01 | 108.275 | 108.545 | 104.925 | 70.00 | 223336.00 |
4588 | 2017.09.12 02:00 | buy | 2295 | 0.01 | 109.300 | 108.300 | 112.720 | |
4589 | 2017.09.12 13:00 | close | 2295 | 0.01 | 109.694 | 108.300 | 112.720 | 394.00 | 223730.00 |
4590 | 2017.09.13 18:01 | t/p | 2293 | 0.01 | 110.605 | 107.411 | 110.605 | 2230.00 | 225960.00 |
4591 | 2017.09.15 02:00 | buy | 2296 | 0.01 | 109.973 | 109.773 | 112.203 | |
4592 | 2017.09.15 02:00 | buy | 2297 | 0.01 | 109.973 | 108.973 | 113.393 | |
4593 | 2017.09.15 03:00 | close | 2297 | 0.01 | 109.939 | 108.973 | 113.393 | -34.00 | 225926.00 |
4594 | 2017.09.18 02:00 | sell | 2298 | 0.01 | 111.035 | 111.235 | 107.615 | |
4595 | 2017.09.18 02:44 | s/l | 2298 | 0.01 | 111.235 | 111.235 | 107.615 | -200.00 | 225726.00 |
4596 | 2017.09.20 02:00 | close | 2296 | 0.01 | 111.557 | 109.773 | 112.203 | 1584.00 | 227310.00 |
4597 | 2017.09.20 02:00 | sell | 2299 | 0.01 | 111.557 | 111.789 | 109.327 | |
4598 | 2017.09.20 21:02 | s/l | 2299 | 0.01 | 111.789 | 111.789 | 109.327 | -232.00 | 227078.00 |
4599 | 2017.09.21 02:00 | sell | 2300 | 0.01 | 112.365 | 113.365 | 108.945 | |
4600 | 2017.09.25 02:00 | buy | 2301 | 0.01 | 112.368 | 111.782 | 114.598 | |
4601 | 2017.09.25 15:00 | close | 2300 | 0.01 | 112.194 | 113.365 | 108.945 | 171.00 | 227249.00 |
4602 | 2017.09.25 17:58 | s/l | 2301 | 0.01 | 111.782 | 111.782 | 114.598 | -586.00 | 226663.00 |
4603 | 2017.09.26 02:00 | sell | 2302 | 0.01 | 111.722 | 111.922 | 108.302 | |
4604 | 2017.09.26 04:00 | close | 2302 | 0.01 | 111.633 | 111.922 | 108.302 | 89.00 | 226752.00 |
4605 | 2017.09.27 02:00 | sell | 2303 | 0.01 | 112.265 | 112.465 | 108.845 | |
4606 | 2017.09.27 03:00 | s/l | 2303 | 0.01 | 112.465 | 112.465 | 108.845 | -200.00 | 226552.00 |
4607 | 2017.09.28 02:00 | sell | 2304 | 0.01 | 112.887 | 113.134 | 110.657 | |
4608 | 2017.09.28 02:00 | sell | 2305 | 0.01 | 112.887 | 113.087 | 109.467 | |
4609 | 2017.09.28 06:48 | s/l | 2305 | 0.01 | 113.087 | 113.087 | 109.467 | -200.00 | 226352.00 |
4610 | 2017.09.28 07:04 | s/l | 2304 | 0.01 | 113.134 | 113.134 | 110.657 | -247.00 | 226105.00 |
4611 | 2017.10.03 02:00 | sell | 2306 | 0.01 | 112.670 | 112.965 | 110.440 | |
4612 | 2017.10.03 03:54 | s/l | 2306 | 0.01 | 112.965 | 112.965 | 110.440 | -295.00 | 225810.00 |
4613 | 2017.10.04 02:00 | sell | 2307 | 0.01 | 112.825 | 113.138 | 110.595 | |
4614 | 2017.10.05 02:00 | close | 2307 | 0.01 | 112.795 | 113.138 | 110.595 | 30.00 | 225840.00 |
4615 | 2017.10.05 02:00 | buy | 2308 | 0.01 | 112.795 | 112.381 | 115.025 | |
4616 | 2017.10.05 02:00 | sell | 2309 | 0.01 | 112.765 | 112.965 | 109.345 | |
4617 | 2017.10.05 04:00 | close | 2309 | 0.01 | 112.792 | 112.965 | 109.345 | -27.00 | 225813.00 |
4618 | 2017.10.09 01:15 | s/l | 2308 | 0.01 | 112.381 | 112.381 | 115.025 | -414.00 | 225399.00 |
4619 | 2017.10.10 02:00 | sell | 2310 | 0.01 | 112.681 | 112.881 | 109.261 | |
4620 | 2017.10.10 05:00 | close | 2310 | 0.01 | 112.657 | 112.881 | 109.261 | 24.00 | 225423.00 |
4621 | 2017.10.11 02:00 | buy | 2311 | 0.01 | 112.404 | 112.059 | 114.634 | |
4622 | 2017.10.13 05:21 | s/l | 2311 | 0.01 | 112.059 | 112.059 | 114.634 | -345.00 | 225078.00 |
4623 | 2017.10.18 02:00 | sell | 2312 | 0.01 | 112.169 | 112.404 | 109.939 | |
4624 | 2017.10.18 09:46 | s/l | 2312 | 0.01 | 112.404 | 112.404 | 109.939 | -235.00 | 224843.00 |
4625 | 2017.10.19 02:00 | sell | 2313 | 0.01 | 113.086 | 113.286 | 109.666 | |
4626 | 2017.10.20 05:05 | s/l | 2313 | 0.01 | 113.286 | 113.286 | 109.666 | -200.00 | 224643.00 |
4627 | 2017.10.23 02:00 | sell | 2314 | 0.01 | 113.880 | 114.080 | 110.460 | |
4628 | 2017.10.23 02:51 | s/l | 2314 | 0.01 | 114.080 | 114.080 | 110.460 | -200.00 | 224443.00 |
4629 | 2017.10.25 02:00 | sell | 2315 | 0.01 | 113.972 | 114.172 | 110.552 | |
4630 | 2017.10.25 11:58 | s/l | 2315 | 0.01 | 114.172 | 114.172 | 110.552 | -200.00 | 224243.00 |
4631 | 2017.10.26 02:00 | buy | 2316 | 0.01 | 113.657 | 113.457 | 115.887 | |
4632 | 2017.10.26 04:25 | s/l | 2316 | 0.01 | 113.457 | 113.457 | 115.887 | -200.00 | 224043.00 |
4633 | 2017.11.03 02:00 | buy | 2317 | 0.01 | 114.045 | 113.838 | 116.275 | |
4634 | 2017.11.03 02:00 | buy | 2318 | 0.01 | 114.045 | 113.045 | 117.465 | |
4635 | 2017.11.03 14:30 | s/l | 2317 | 0.01 | 113.838 | 113.838 | 116.275 | -207.00 | 223836.00 |
4636 | 2017.11.06 02:00 | buy | 2319 | 0.01 | 114.200 | 113.838 | 116.430 | |
4637 | 2017.11.06 04:00 | close | 2318 | 0.01 | 114.608 | 113.045 | 117.465 | 563.00 | 224399.00 |
4638 | 2017.11.06 19:03 | s/l | 2319 | 0.01 | 113.838 | 113.838 | 116.430 | -362.00 | 224037.00 |
4639 | 2017.11.08 02:00 | sell | 2320 | 0.01 | 113.749 | 114.360 | 111.519 | |
4640 | 2017.11.09 00:00 | close | 2320 | 0.01 | 113.897 | 114.360 | 111.519 | -148.00 | 223889.00 |
4641 | 2017.11.09 02:00 | buy | 2321 | 0.01 | 113.946 | 113.498 | 116.176 | |
4642 | 2017.11.09 07:32 | s/l | 2321 | 0.01 | 113.498 | 113.498 | 116.176 | -448.00 | 223441.00 |
4643 | 2017.11.14 02:00 | sell | 2322 | 0.01 | 113.606 | 113.806 | 110.186 | |
4644 | 2017.11.14 10:04 | s/l | 2322 | 0.01 | 113.806 | 113.806 | 110.186 | -200.00 | 223241.00 |
4645 | 2017.11.16 02:00 | buy | 2323 | 0.01 | 112.795 | 112.595 | 115.025 | |
4646 | 2017.11.16 02:00 | buy | 2324 | 0.01 | 112.795 | 111.795 | 116.215 | |
4647 | 2017.11.17 02:00 | close | 2323 | 0.01 | 113.047 | 112.595 | 115.025 | 252.00 | 223493.00 |
4648 | 2017.11.17 02:00 | sell | 2325 | 0.01 | 113.047 | 113.253 | 110.817 | |
4649 | 2017.11.17 02:00 | close | 2324 | 0.01 | 113.047 | 111.795 | 116.215 | 252.00 | 223745.00 |
4650 | 2017.11.17 02:00 | sell | 2326 | 0.01 | 113.047 | 113.247 | 109.627 | |
4651 | 2017.11.17 06:00 | close | 2326 | 0.01 | 112.530 | 113.247 | 109.627 | 517.00 | 224262.00 |
4652 | 2017.11.20 00:00 | close | 2325 | 0.01 | 112.141 | 113.253 | 110.817 | 906.00 | 225168.00 |
4653 | 2017.11.21 02:00 | buy | 2327 | 0.01 | 112.584 | 111.584 | 116.004 | |
4654 | 2017.11.22 17:34 | s/l | 2327 | 0.01 | 111.584 | 111.584 | 116.004 | -1000.00 | 224168.00 |
4655 | 2017.11.24 02:00 | sell | 2328 | 0.01 | 111.260 | 111.460 | 107.840 | |
4656 | 2017.11.24 02:51 | s/l | 2328 | 0.01 | 111.460 | 111.460 | 107.840 | -200.00 | 223968.00 |
4657 | 2017.11.29 02:00 | sell | 2329 | 0.01 | 111.628 | 111.828 | 108.208 | |
4658 | 2017.11.29 15:05 | s/l | 2329 | 0.01 | 111.828 | 111.828 | 108.208 | -200.00 | 223768.00 |
4659 | 2017.11.30 02:00 | sell | 2330 | 0.01 | 112.007 | 112.207 | 109.777 | |
4660 | 2017.11.30 02:00 | sell | 2331 | 0.01 | 112.007 | 112.207 | 108.587 | |
4661 | 2017.11.30 08:09 | s/l | 2330 | 0.01 | 112.207 | 112.207 | 109.777 | -200.00 | 223568.00 |
4662 | 2017.11.30 08:09 | s/l | 2331 | 0.01 | 112.207 | 112.207 | 108.587 | -200.00 | 223368.00 |
4663 | 2017.12.04 02:00 | buy | 2332 | 0.01 | 112.920 | 111.920 | 115.150 | |
4664 | 2017.12.04 02:00 | sell | 2333 | 0.01 | 112.890 | 113.090 | 109.470 | |
4665 | 2017.12.04 09:30 | s/l | 2333 | 0.01 | 113.090 | 113.090 | 109.470 | -200.00 | 223168.00 |
4666 | 2017.12.06 02:00 | buy | 2334 | 0.01 | 112.496 | 111.496 | 115.916 | |
4667 | 2017.12.06 03:00 | close | 2334 | 0.01 | 112.437 | 111.496 | 115.916 | -59.00 | 223109.00 |
4668 | 2017.12.07 02:00 | sell | 2335 | 0.01 | 112.309 | 112.509 | 108.889 | |
4669 | 2017.12.07 02:55 | s/l | 2335 | 0.01 | 112.509 | 112.509 | 108.889 | -200.00 | 222909.00 |
4670 | 2017.12.12 02:00 | close | 2332 | 0.01 | 113.547 | 111.920 | 115.150 | 627.00 | 223536.00 |
4671 | 2017.12.12 02:00 | sell | 2336 | 0.01 | 113.547 | 113.747 | 111.317 | |
4672 | 2017.12.12 17:34 | s/l | 2336 | 0.01 | 113.747 | 113.747 | 111.317 | -200.00 | 223336.00 |
4673 | 2017.12.13 02:00 | buy | 2337 | 0.01 | 113.564 | 113.301 | 115.794 | |
4674 | 2017.12.13 05:23 | s/l | 2337 | 0.01 | 113.301 | 113.301 | 115.794 | -263.00 | 223073.00 |
4675 | 2017.12.14 02:00 | sell | 2338 | 0.01 | 112.766 | 112.966 | 109.346 | |
4676 | 2017.12.15 02:00 | close | 2338 | 0.01 | 112.424 | 112.966 | 109.346 | 342.00 | 223415.00 |
4677 | 2017.12.19 02:00 | buy | 2339 | 0.01 | 112.606 | 112.128 | 114.836 | |
4678 | 2017.12.21 02:00 | buy | 2340 | 0.01 | 113.284 | 112.284 | 116.704 | |
4679 | 2017.12.21 04:00 | close | 2340 | 0.01 | 113.323 | 112.284 | 116.704 | 39.00 | 223454.00 |
4680 | 2017.12.26 02:00 | sell | 2341 | 0.01 | 113.309 | 113.509 | 109.889 | |
4681 | 2017.12.28 02:00 | close | 2339 | 0.01 | 113.217 | 112.128 | 114.836 | 611.00 | 224065.00 |
4682 | 2017.12.28 02:00 | sell | 2342 | 0.01 | 113.217 | 113.417 | 110.987 | |
4683 | 2017.12.28 03:00 | close | 2342 | 0.01 | 113.262 | 113.417 | 110.987 | -45.00 | 224020.00 |
4684 | 2017.12.29 02:00 | buy | 2343 | 0.01 | 112.907 | 112.707 | 115.137 | |
4685 | 2017.12.29 03:19 | s/l | 2343 | 0.01 | 112.707 | 112.707 | 115.137 | -200.00 | 223820.00 |
4686 | 2017.12.29 17:00 | close | 2341 | 0.01 | 112.533 | 113.509 | 109.889 | 776.00 | 224596.00 |
4687 | 2018.01.02 02:00 | buy | 2344 | 0.01 | 112.805 | 112.518 | 115.035 | |
4688 | 2018.01.02 10:28 | s/l | 2344 | 0.01 | 112.518 | 112.518 | 115.035 | -287.00 | 224309.00 |
4689 | 2018.01.03 02:00 | buy | 2345 | 0.01 | 112.283 | 112.083 | 114.513 | |
4690 | 2018.01.04 02:00 | sell | 2346 | 0.01 | 112.610 | 112.810 | 109.190 | |
4691 | 2018.01.04 15:34 | s/l | 2346 | 0.01 | 112.810 | 112.810 | 109.190 | -200.00 | 224109.00 |
4692 | 2018.01.05 02:00 | sell | 2347 | 0.01 | 112.801 | 113.001 | 109.381 | |
4693 | 2018.01.05 07:34 | s/l | 2347 | 0.01 | 113.001 | 113.001 | 109.381 | -200.00 | 223909.00 |
4694 | 2018.01.08 02:00 | sell | 2348 | 0.01 | 113.160 | 113.360 | 109.740 | |
4695 | 2018.01.08 09:49 | s/l | 2348 | 0.01 | 113.360 | 113.360 | 109.740 | -200.00 | 223709.00 |
4696 | 2018.01.09 02:00 | sell | 2349 | 0.01 | 113.147 | 114.147 | 109.727 | |
4697 | 2018.01.10 08:44 | s/l | 2345 | 0.01 | 112.083 | 112.083 | 114.513 | -200.00 | 223509.00 |
4698 | 2018.01.10 13:00 | close | 2349 | 0.01 | 111.413 | 114.147 | 109.727 | 1734.00 | 225243.00 |
4699 | 2018.01.11 02:00 | sell | 2350 | 0.01 | 111.459 | 111.659 | 108.039 | |
4700 | 2018.01.11 04:20 | s/l | 2350 | 0.01 | 111.659 | 111.659 | 108.039 | -200.00 | 225043.00 |
4701 | 2018.01.12 02:00 | sell | 2351 | 0.01 | 111.286 | 112.286 | 107.866 | |
4702 | 2018.01.12 03:00 | close | 2351 | 0.01 | 111.239 | 112.286 | 107.866 | 47.00 | 225090.00 |
4703 | 2018.01.15 02:00 | sell | 2352 | 0.01 | 111.141 | 112.141 | 107.721 | |
4704 | 2018.01.15 03:00 | close | 2352 | 0.01 | 110.859 | 112.141 | 107.721 | 282.00 | 225372.00 |
4705 | 2018.01.16 02:00 | sell | 2353 | 0.01 | 110.616 | 110.816 | 107.196 | |
4706 | 2018.01.16 02:43 | s/l | 2353 | 0.01 | 110.816 | 110.816 | 107.196 | -200.00 | 225172.00 |
4707 | 2018.01.18 02:00 | sell | 2354 | 0.01 | 111.353 | 111.553 | 107.933 | |
4708 | 2018.01.19 02:00 | buy | 2355 | 0.01 | 111.067 | 110.668 | 113.297 | |
4709 | 2018.01.19 09:57 | s/l | 2355 | 0.01 | 110.668 | 110.668 | 113.297 | -399.00 | 224773.00 |
4710 | 2018.01.22 21:00 | close | 2354 | 0.01 | 111.110 | 111.553 | 107.933 | 243.00 | 225016.00 |
4711 | 2018.01.24 02:00 | buy | 2356 | 0.01 | 110.154 | 109.154 | 113.574 | |
4712 | 2018.01.24 17:57 | s/l | 2356 | 0.01 | 109.154 | 109.154 | 113.574 | -1000.00 | 224016.00 |
4713 | 2018.01.25 02:00 | sell | 2357 | 0.01 | 109.324 | 109.524 | 105.904 | |
4714 | 2018.01.25 04:00 | close | 2357 | 0.01 | 109.247 | 109.524 | 105.904 | 77.00 | 224093.00 |
4715 | 2018.01.26 02:00 | sell | 2358 | 0.01 | 109.674 | 109.874 | 106.254 | |
4716 | 2018.01.30 04:00 | close | 2358 | 0.01 | 108.880 | 109.874 | 106.254 | 794.00 | 224887.00 |
4717 | 2018.01.31 02:00 | buy | 2359 | 0.01 | 108.778 | 108.525 | 111.008 | |
4718 | 2018.01.31 02:00 | buy | 2360 | 0.01 | 108.778 | 107.778 | 112.198 | |
4719 | 2018.02.02 02:00 | close | 2359 | 0.01 | 109.398 | 108.525 | 111.008 | 620.00 | 225507.00 |
4720 | 2018.02.02 02:00 | sell | 2361 | 0.01 | 109.398 | 109.692 | 107.168 | |
4721 | 2018.02.02 02:00 | close | 2360 | 0.01 | 109.398 | 107.778 | 112.198 | 620.00 | 226127.00 |
4722 | 2018.02.02 02:00 | sell | 2362 | 0.01 | 109.398 | 109.598 | 105.978 | |
4723 | 2018.02.02 03:10 | s/l | 2362 | 0.01 | 109.598 | 109.598 | 105.978 | -200.00 | 225927.00 |
4724 | 2018.02.02 03:12 | s/l | 2361 | 0.01 | 109.692 | 109.692 | 107.168 | -294.00 | 225633.00 |
4725 | 2018.02.07 02:00 | sell | 2363 | 0.01 | 109.631 | 110.631 | 106.211 | |
4726 | 2018.02.08 02:00 | buy | 2364 | 0.01 | 109.184 | 108.879 | 111.414 | |
4727 | 2018.02.08 02:00 | close | 2363 | 0.01 | 109.184 | 110.631 | 106.211 | 447.00 | 226080.00 |
4728 | 2018.02.08 02:00 | buy | 2365 | 0.01 | 109.184 | 108.184 | 112.604 | |
4729 | 2018.02.08 10:00 | close | 2365 | 0.01 | 109.537 | 108.184 | 112.604 | 353.00 | 226433.00 |
4730 | 2018.02.08 19:13 | s/l | 2364 | 0.01 | 108.879 | 108.879 | 111.414 | -305.00 | 226128.00 |
4731 | 2018.02.12 02:00 | sell | 2366 | 0.01 | 108.801 | 109.726 | 106.571 | |
4732 | 2018.02.13 02:00 | close | 2366 | 0.01 | 108.748 | 109.726 | 106.571 | 53.00 | 226181.00 |
4733 | 2018.02.13 02:00 | buy | 2367 | 0.01 | 108.748 | 108.265 | 110.978 | |
4734 | 2018.02.13 07:09 | s/l | 2367 | 0.01 | 108.265 | 108.265 | 110.978 | -483.00 | 225698.00 |
4735 | 2018.02.20 02:00 | sell | 2368 | 0.01 | 106.719 | 107.719 | 103.299 | |
4736 | 2018.02.21 04:35 | s/l | 2368 | 0.01 | 107.719 | 107.719 | 103.299 | -1000.00 | 224698.00 |
4737 | 2018.02.22 02:00 | buy | 2369 | 0.01 | 107.608 | 106.608 | 111.028 | |
4738 | 2018.02.22 06:00 | close | 2369 | 0.01 | 107.319 | 106.608 | 111.028 | -289.00 | 224409.00 |
4739 | 2018.02.23 02:00 | sell | 2370 | 0.01 | 106.838 | 107.038 | 103.418 | |
4740 | 2018.02.23 07:16 | s/l | 2370 | 0.01 | 107.038 | 107.038 | 103.418 | -200.00 | 224209.00 |
4741 | 2018.02.26 02:00 | sell | 2371 | 0.01 | 107.075 | 107.275 | 103.655 | |
4742 | 2018.02.26 03:00 | close | 2371 | 0.01 | 106.907 | 107.275 | 103.655 | 168.00 | 224377.00 |
4743 | 2018.02.27 02:00 | buy | 2372 | 0.01 | 107.099 | 106.499 | 109.329 | |
4744 | 2018.02.27 02:00 | sell | 2373 | 0.01 | 107.069 | 107.269 | 103.649 | |
4745 | 2018.02.27 03:00 | close | 2373 | 0.01 | 106.873 | 107.269 | 103.649 | 196.00 | 224573.00 |
4746 | 2018.02.28 02:00 | close | 2372 | 0.01 | 107.429 | 106.499 | 109.329 | 330.00 | 224903.00 |
4747 | 2018.02.28 02:00 | sell | 2374 | 0.01 | 107.429 | 107.629 | 105.199 | |
4748 | 2018.02.28 06:00 | close | 2374 | 0.01 | 107.243 | 107.629 | 105.199 | 186.00 | 225089.00 |
4749 | 2018.03.07 02:00 | buy | 2375 | 0.01 | 105.609 | 104.609 | 109.029 | |
4750 | 2018.03.07 12:00 | close | 2375 | 0.01 | 105.614 | 104.609 | 109.029 | 5.00 | 225094.00 |
4751 | 2018.03.08 02:00 | buy | 2376 | 0.01 | 106.209 | 105.571 | 108.439 | |
4752 | 2018.03.08 02:00 | sell | 2377 | 0.01 | 106.179 | 106.379 | 102.759 | |
4753 | 2018.03.09 01:17 | s/l | 2377 | 0.01 | 106.379 | 106.379 | 102.759 | -200.00 | 224894.00 |
4754 | 2018.03.09 02:00 | sell | 2378 | 0.01 | 106.415 | 106.615 | 102.995 | |
4755 | 2018.03.09 02:47 | s/l | 2378 | 0.01 | 106.615 | 106.615 | 102.995 | -200.00 | 224694.00 |
4756 | 2018.03.12 02:00 | sell | 2379 | 0.01 | 106.901 | 107.101 | 103.481 | |
4757 | 2018.03.13 11:11 | s/l | 2379 | 0.01 | 107.101 | 107.101 | 103.481 | -200.00 | 224494.00 |
4758 | 2018.03.14 02:00 | close | 2376 | 0.01 | 106.534 | 105.571 | 108.439 | 325.00 | 224819.00 |
4759 | 2018.03.14 02:00 | sell | 2380 | 0.01 | 106.534 | 107.204 | 104.304 | |
4760 | 2018.03.15 07:00 | close | 2380 | 0.01 | 106.007 | 107.204 | 104.304 | 527.00 | 225346.00 |
4761 | 2018.03.19 02:00 | buy | 2381 | 0.01 | 105.989 | 105.633 | 108.219 | |
4762 | 2018.03.22 02:52 | s/l | 2381 | 0.01 | 105.633 | 105.633 | 108.219 | -356.00 | 224990.00 |
4763 | 2018.03.23 02:00 | buy | 2382 | 0.01 | 104.991 | 103.991 | 108.411 | |
4764 | 2018.03.27 02:00 | close | 2382 | 0.01 | 105.455 | 103.991 | 108.411 | 464.00 | 225454.00 |
4765 | 2018.03.27 02:00 | sell | 2383 | 0.01 | 105.455 | 105.655 | 102.035 | |
4766 | 2018.03.27 03:00 | close | 2383 | 0.01 | 105.576 | 105.655 | 102.035 | -121.00 | 225333.00 |
4767 | 2018.04.04 02:00 | buy | 2384 | 0.01 | 106.535 | 105.535 | 109.955 | |
4768 | 2018.04.05 01:00 | close | 2384 | 0.01 | 106.759 | 105.535 | 109.955 | 224.00 | 225557.00 |
4769 | 2018.04.06 02:00 | buy | 2385 | 0.01 | 107.186 | 106.186 | 110.606 | |
4770 | 2018.04.06 05:00 | close | 2385 | 0.01 | 107.145 | 106.186 | 110.606 | -41.00 | 225516.00 |
4771 | 2018.04.16 02:00 | sell | 2386 | 0.01 | 107.540 | 107.740 | 105.310 | |
4772 | 2018.04.16 02:00 | sell | 2387 | 0.01 | 107.540 | 107.740 | 104.120 | |
4773 | 2018.04.17 09:00 | close | 2386 | 0.01 | 107.029 | 107.740 | 105.310 | 511.00 | 226027.00 |
4774 | 2018.04.18 10:00 | close | 2387 | 0.01 | 107.336 | 107.740 | 104.120 | 204.00 | 226231.00 |
4775 | 2018.04.23 02:00 | sell | 2388 | 0.01 | 107.779 | 107.979 | 105.549 | |
4776 | 2018.04.23 02:00 | sell | 2389 | 0.01 | 107.779 | 107.979 | 104.359 | |
4777 | 2018.04.23 11:08 | s/l | 2388 | 0.01 | 107.979 | 107.979 | 105.549 | -200.00 | 226031.00 |
4778 | 2018.04.23 11:08 | s/l | 2389 | 0.01 | 107.979 | 107.979 | 104.359 | -200.00 | 225831.00 |
4779 | 2018.04.25 02:00 | sell | 2390 | 0.01 | 108.856 | 109.136 | 106.626 | |
4780 | 2018.04.25 02:00 | sell | 2391 | 0.01 | 108.856 | 109.856 | 105.436 | |
4781 | 2018.04.25 09:08 | s/l | 2390 | 0.01 | 109.136 | 109.136 | 106.626 | -280.00 | 225551.00 |
4782 | 2018.05.01 22:12 | s/l | 2391 | 0.01 | 109.856 | 109.856 | 105.436 | -1000.00 | 224551.00 |
4783 | 2018.05.02 02:00 | sell | 2392 | 0.01 | 109.909 | 110.109 | 106.489 | |
4784 | 2018.05.04 02:00 | close | 2392 | 0.01 | 109.188 | 110.109 | 106.489 | 721.00 | 225272.00 |
4785 | 2018.05.04 02:00 | buy | 2393 | 0.01 | 109.188 | 108.188 | 112.608 | |
4786 | 2018.05.07 02:00 | buy | 2394 | 0.01 | 109.118 | 108.808 | 111.348 | |
4787 | 2018.05.07 02:00 | close | 2393 | 0.01 | 109.088 | 108.188 | 112.608 | -100.00 | 225172.00 |
4788 | 2018.05.07 02:00 | sell | 2395 | 0.01 | 109.088 | 109.288 | 105.668 | |
4789 | 2018.05.07 04:00 | close | 2395 | 0.01 | 108.939 | 109.288 | 105.668 | 149.00 | 225321.00 |
4790 | 2018.05.07 04:13 | s/l | 2394 | 0.01 | 108.808 | 108.808 | 111.348 | -310.00 | 225011.00 |
4791 | 2018.05.08 02:00 | buy | 2396 | 0.01 | 109.165 | 108.808 | 111.395 | |
4792 | 2018.05.08 02:00 | sell | 2397 | 0.01 | 109.135 | 109.335 | 105.715 | |
4793 | 2018.05.08 18:21 | s/l | 2397 | 0.01 | 109.335 | 109.335 | 105.715 | -200.00 | 224811.00 |
4794 | 2018.05.09 02:00 | close | 2396 | 0.01 | 109.097 | 108.808 | 111.395 | -68.00 | 224743.00 |
4795 | 2018.05.09 02:00 | sell | 2398 | 0.01 | 109.097 | 109.353 | 106.867 | |
4796 | 2018.05.09 03:57 | s/l | 2398 | 0.01 | 109.353 | 109.353 | 106.867 | -256.00 | 224487.00 |
4797 | 2018.05.10 02:00 | sell | 2399 | 0.01 | 109.745 | 109.945 | 106.325 | |
4798 | 2018.05.10 03:34 | s/l | 2399 | 0.01 | 109.945 | 109.945 | 106.325 | -200.00 | 224287.00 |
4799 | 2018.05.11 02:00 | sell | 2400 | 0.01 | 109.405 | 109.605 | 105.985 | |
4800 | 2018.05.14 02:00 | buy | 2401 | 0.01 | 109.390 | 109.190 | 111.620 | |
4801 | 2018.05.14 12:02 | s/l | 2400 | 0.01 | 109.605 | 109.605 | 105.985 | -200.00 | 224087.00 |
4802 | 2018.05.15 02:00 | sell | 2402 | 0.01 | 109.709 | 109.909 | 106.289 | |
4803 | 2018.05.15 07:54 | s/l | 2402 | 0.01 | 109.909 | 109.909 | 106.289 | -200.00 | 223887.00 |
4804 | 2018.05.18 02:00 | sell | 2403 | 0.01 | 110.785 | 110.985 | 107.365 | |
4805 | 2018.05.18 04:14 | s/l | 2403 | 0.01 | 110.985 | 110.985 | 107.365 | -200.00 | 223687.00 |
4806 | 2018.05.21 02:00 | sell | 2404 | 0.01 | 110.865 | 111.065 | 107.445 | |
4807 | 2018.05.21 03:22 | s/l | 2404 | 0.01 | 111.065 | 111.065 | 107.445 | -200.00 | 223487.00 |
4808 | 2018.05.22 02:00 | close | 2401 | 0.01 | 110.956 | 109.190 | 111.620 | 1566.00 | 225053.00 |
4809 | 2018.05.22 02:00 | sell | 2405 | 0.01 | 110.956 | 111.349 | 108.726 | |
4810 | 2018.05.23 02:00 | buy | 2406 | 0.01 | 110.853 | 109.853 | 114.273 | |
4811 | 2018.05.23 03:00 | close | 2405 | 0.01 | 110.766 | 111.349 | 108.726 | 190.00 | 225243.00 |
4812 | 2018.05.23 04:00 | close | 2406 | 0.01 | 110.852 | 109.853 | 114.273 | -1.00 | 225242.00 |
4813 | 2018.05.24 02:00 | buy | 2407 | 0.01 | 110.019 | 109.654 | 112.249 | |
4814 | 2018.05.24 02:00 | buy | 2408 | 0.01 | 110.019 | 109.019 | 113.439 | |
4815 | 2018.05.24 03:32 | s/l | 2407 | 0.01 | 109.654 | 109.654 | 112.249 | -365.00 | 224877.00 |
4816 | 2018.05.24 17:33 | s/l | 2408 | 0.01 | 109.019 | 109.019 | 113.439 | -1000.00 | 223877.00 |
4817 | 2018.05.25 02:00 | buy | 2409 | 0.01 | 109.291 | 109.073 | 111.521 | |
4818 | 2018.05.28 02:00 | close | 2409 | 0.01 | 109.641 | 109.073 | 111.521 | 350.00 | 224227.00 |
4819 | 2018.05.28 02:00 | sell | 2410 | 0.01 | 109.641 | 109.841 | 107.411 | |
4820 | 2018.05.28 04:00 | close | 2410 | 0.01 | 109.509 | 109.841 | 107.411 | 132.00 | 224359.00 |
4821 | 2018.05.29 02:00 | sell | 2411 | 0.01 | 109.450 | 109.650 | 106.030 | |
4822 | 2018.05.29 04:00 | close | 2411 | 0.01 | 109.235 | 109.650 | 106.030 | 215.00 | 224574.00 |
4823 | 2018.06.01 02:00 | buy | 2412 | 0.01 | 108.801 | 108.554 | 111.031 | |
4824 | 2018.06.06 02:00 | sell | 2413 | 0.01 | 109.828 | 110.028 | 106.408 | |
4825 | 2018.06.06 09:34 | s/l | 2413 | 0.01 | 110.028 | 110.028 | 106.408 | -200.00 | 224374.00 |
4826 | 2018.06.07 02:00 | buy | 2414 | 0.01 | 110.190 | 109.190 | 113.610 | |
4827 | 2018.06.07 03:00 | close | 2414 | 0.01 | 110.134 | 109.190 | 113.610 | -56.00 | 224318.00 |
4828 | 2018.06.11 02:00 | buy | 2415 | 0.01 | 109.445 | 108.445 | 112.865 | |
4829 | 2018.06.12 19:00 | close | 2415 | 0.01 | 110.217 | 108.445 | 112.865 | 772.00 | 225090.00 |
4830 | 2018.06.14 02:00 | buy | 2416 | 0.01 | 110.223 | 109.223 | 113.643 | |
4831 | 2018.06.14 04:00 | close | 2416 | 0.01 | 110.300 | 109.223 | 113.643 | 77.00 | 225167.00 |
4832 | 2018.06.18 02:00 | close | 2412 | 0.01 | 110.616 | 108.554 | 111.031 | 1815.00 | 226982.00 |
4833 | 2018.06.18 02:00 | sell | 2417 | 0.01 | 110.616 | 110.849 | 108.386 | |
4834 | 2018.06.19 02:00 | close | 2417 | 0.01 | 110.572 | 110.849 | 108.386 | 44.00 | 227026.00 |
4835 | 2018.06.19 02:00 | buy | 2418 | 0.01 | 110.572 | 110.368 | 112.802 | |
4836 | 2018.06.19 02:33 | s/l | 2418 | 0.01 | 110.368 | 110.368 | 112.802 | -204.00 | 226822.00 |
4837 | 2018.06.20 02:00 | buy | 2419 | 0.01 | 110.064 | 109.629 | 112.294 | |
4838 | 2018.06.25 03:31 | s/l | 2419 | 0.01 | 109.629 | 109.629 | 112.294 | -435.00 | 226387.00 |
4839 | 2018.07.03 02:00 | sell | 2420 | 0.01 | 110.838 | 111.038 | 108.608 | |
4840 | 2018.07.03 04:02 | s/l | 2420 | 0.01 | 111.038 | 111.038 | 108.608 | -200.00 | 226187.00 |
4841 | 2018.07.05 02:00 | buy | 2421 | 0.01 | 110.501 | 110.301 | 112.731 | |
4842 | 2018.07.05 04:28 | s/l | 2421 | 0.01 | 110.301 | 110.301 | 112.731 | -200.00 | 225987.00 |
4843 | 2018.07.11 02:00 | buy | 2422 | 0.01 | 110.870 | 109.870 | 114.290 | |
4844 | 2018.07.13 02:00 | close | 2422 | 0.01 | 112.611 | 109.870 | 114.290 | 1741.00 | 227728.00 |
4845 | 2018.07.13 02:00 | sell | 2423 | 0.01 | 112.611 | 112.811 | 109.191 | |
4846 | 2018.07.13 10:44 | s/l | 2423 | 0.01 | 112.811 | 112.811 | 109.191 | -200.00 | 227528.00 |
4847 | 2018.07.16 02:00 | sell | 2424 | 0.01 | 112.394 | 112.594 | 108.974 | |
4848 | 2018.07.17 02:00 | sell | 2425 | 0.01 | 112.311 | 112.744 | 110.081 | |
4849 | 2018.07.17 04:19 | s/l | 2424 | 0.01 | 112.594 | 112.594 | 108.974 | -200.00 | 227328.00 |
4850 | 2018.07.17 08:00 | close | 2425 | 0.01 | 112.414 | 112.744 | 110.081 | -103.00 | 227225.00 |
4851 | 2018.07.18 02:00 | sell | 2426 | 0.01 | 112.924 | 113.124 | 109.504 | |
4852 | 2018.07.18 09:34 | s/l | 2426 | 0.01 | 113.124 | 113.124 | 109.504 | -200.00 | 227025.00 |
4853 | 2018.07.23 02:00 | buy | 2427 | 0.01 | 111.363 | 110.363 | 114.783 | |
4854 | 2018.07.24 02:00 | buy | 2428 | 0.01 | 111.407 | 110.898 | 113.637 | |
4855 | 2018.07.25 17:42 | s/l | 2428 | 0.01 | 110.898 | 110.898 | 113.637 | -509.00 | 226516.00 |
4856 | 2018.07.30 02:00 | buy | 2429 | 0.01 | 110.994 | 110.672 | 113.224 | |
4857 | 2018.07.31 02:00 | close | 2429 | 0.01 | 111.021 | 110.672 | 113.224 | 27.00 | 226543.00 |
4858 | 2018.07.31 02:00 | sell | 2430 | 0.01 | 111.021 | 111.221 | 108.791 | |
4859 | 2018.07.31 06:01 | s/l | 2430 | 0.01 | 111.221 | 111.221 | 108.791 | -200.00 | 226343.00 |
4860 | 2018.08.02 00:00 | close | 2427 | 0.01 | 111.718 | 110.363 | 114.783 | 355.00 | 226698.00 |
4861 | 2018.08.03 02:00 | buy | 2431 | 0.01 | 111.655 | 111.389 | 113.885 | |
4862 | 2018.08.03 15:45 | s/l | 2431 | 0.01 | 111.389 | 111.389 | 113.885 | -266.00 | 226432.00 |
4863 | 2018.08.07 02:00 | buy | 2432 | 0.01 | 111.391 | 110.391 | 114.811 | |
4864 | 2018.08.08 02:00 | buy | 2433 | 0.01 | 111.393 | 111.047 | 113.623 | |
4865 | 2018.08.08 10:10 | s/l | 2433 | 0.01 | 111.047 | 111.047 | 113.623 | -346.00 | 226086.00 |
4866 | 2018.08.13 04:28 | s/l | 2432 | 0.01 | 110.391 | 110.391 | 114.811 | -1000.00 | 225086.00 |
4867 | 2018.08.14 02:00 | sell | 2434 | 0.01 | 110.721 | 110.921 | 107.301 | |
4868 | 2018.08.14 03:00 | close | 2434 | 0.01 | 110.658 | 110.921 | 107.301 | 63.00 | 225149.00 |
4869 | 2018.08.17 02:00 | sell | 2435 | 0.01 | 110.945 | 111.313 | 108.715 | |
4870 | 2018.08.17 02:00 | sell | 2436 | 0.01 | 110.945 | 111.945 | 107.525 | |
4871 | 2018.08.17 04:00 | close | 2436 | 0.01 | 110.904 | 111.945 | 107.525 | 41.00 | 225190.00 |
4872 | 2018.08.17 05:00 | close | 2435 | 0.01 | 110.874 | 111.313 | 108.715 | 71.00 | 225261.00 |
4873 | 2018.08.21 02:00 | buy | 2437 | 0.01 | 109.960 | 108.960 | 113.380 | |
4874 | 2018.08.23 02:00 | close | 2437 | 0.01 | 110.550 | 108.960 | 113.380 | 590.00 | 225851.00 |
4875 | 2018.08.28 02:00 | buy | 2438 | 0.01 | 111.104 | 110.904 | 113.334 | |
4876 | 2018.08.29 02:00 | close | 2438 | 0.01 | 111.170 | 110.904 | 113.334 | 66.00 | 225917.00 |
4877 | 2018.08.29 02:00 | sell | 2439 | 0.01 | 111.170 | 111.370 | 108.940 | |
4878 | 2018.08.29 07:00 | close | 2439 | 0.01 | 111.288 | 111.370 | 108.940 | -118.00 | 225799.00 |
4879 | 2018.09.03 02:00 | sell | 2440 | 0.01 | 111.182 | 112.182 | 107.762 | |
4880 | 2018.09.03 04:00 | close | 2440 | 0.01 | 111.023 | 112.182 | 107.762 | 159.00 | 225958.00 |
4881 | 2018.09.04 02:00 | buy | 2441 | 0.01 | 111.119 | 110.764 | 113.349 | |
4882 | 2018.09.06 02:00 | buy | 2442 | 0.01 | 111.494 | 110.494 | 114.914 | |
4883 | 2018.09.06 02:00 | close | 2441 | 0.01 | 111.464 | 110.764 | 113.349 | 345.00 | 226303.00 |
4884 | 2018.09.06 02:00 | sell | 2443 | 0.01 | 111.464 | 111.673 | 109.234 | |
4885 | 2018.09.06 06:00 | close | 2442 | 0.01 | 111.288 | 110.494 | 114.914 | -206.00 | 226097.00 |
4886 | 2018.09.07 02:00 | close | 2443 | 0.01 | 110.697 | 111.673 | 109.234 | 767.00 | 226864.00 |
4887 | 2018.09.07 02:00 | buy | 2444 | 0.01 | 110.697 | 110.497 | 112.927 | |
4888 | 2018.09.07 02:41 | s/l | 2444 | 0.01 | 110.497 | 110.497 | 112.927 | -200.00 | 226664.00 |
4889 | 2018.09.17 02:00 | sell | 2445 | 0.01 | 111.969 | 112.169 | 109.739 | |
4890 | 2018.09.18 09:17 | s/l | 2445 | 0.01 | 112.169 | 112.169 | 109.739 | -200.00 | 226464.00 |
4891 | 2018.09.24 02:00 | sell | 2446 | 0.01 | 112.544 | 112.822 | 110.314 | |
4892 | 2018.09.24 23:37 | s/l | 2446 | 0.01 | 112.822 | 112.822 | 110.314 | -278.00 | 226186.00 |
4893 | 2018.10.01 02:00 | sell | 2447 | 0.01 | 113.745 | 113.945 | 110.325 | |
4894 | 2018.10.01 04:18 | s/l | 2447 | 0.01 | 113.945 | 113.945 | 110.325 | -200.00 | 225986.00 |
4895 | 2018.10.02 02:00 | sell | 2448 | 0.01 | 113.999 | 114.199 | 110.579 | |
4896 | 2018.10.03 18:25 | s/l | 2448 | 0.01 | 114.199 | 114.199 | 110.579 | -200.00 | 225786.00 |
4897 | 2018.10.08 02:00 | sell | 2449 | 0.01 | 113.710 | 113.910 | 110.290 | |
4898 | 2018.10.08 03:00 | close | 2449 | 0.01 | 113.739 | 113.910 | 110.290 | -29.00 | 225757.00 |
4899 | 2018.10.10 02:00 | sell | 2450 | 0.01 | 113.014 | 113.214 | 109.594 | |
4900 | 2018.10.10 11:39 | s/l | 2450 | 0.01 | 113.214 | 113.214 | 109.594 | -200.00 | 225557.00 |
4901 | 2018.10.11 02:00 | buy | 2451 | 0.01 | 112.277 | 111.277 | 115.697 | |
4902 | 2018.10.17 02:00 | close | 2451 | 0.01 | 112.309 | 111.277 | 115.697 | 32.00 | 225589.00 |
4903 | 2018.10.17 02:00 | sell | 2452 | 0.01 | 112.309 | 112.509 | 108.889 | |
4904 | 2018.10.17 05:00 | close | 2452 | 0.01 | 112.378 | 112.509 | 108.889 | -69.00 | 225520.00 |
4905 | 2018.10.22 02:00 | buy | 2453 | 0.01 | 112.491 | 111.491 | 115.911 | |
4906 | 2018.10.23 02:00 | close | 2453 | 0.01 | 112.823 | 111.491 | 115.911 | 332.00 | 225852.00 |
4907 | 2018.10.23 02:00 | sell | 2454 | 0.01 | 112.823 | 113.023 | 109.403 | |
4908 | 2018.10.24 02:00 | buy | 2455 | 0.01 | 112.414 | 112.080 | 114.644 | |
4909 | 2018.10.25 01:08 | s/l | 2455 | 0.01 | 112.080 | 112.080 | 114.644 | -334.00 | 225518.00 |
4910 | 2018.10.25 02:00 | close | 2454 | 0.01 | 112.115 | 113.023 | 109.403 | 708.00 | 226226.00 |
4911 | 2018.10.25 02:00 | buy | 2456 | 0.01 | 112.115 | 111.115 | 115.535 | |
4912 | 2018.10.29 02:00 | buy | 2457 | 0.01 | 111.949 | 111.494 | 114.179 | |
4913 | 2018.10.30 23:00 | close | 2456 | 0.01 | 113.117 | 111.115 | 115.535 | 1002.00 | 227228.00 |
4914 | 2018.11.05 02:00 | buy | 2458 | 0.01 | 113.166 | 112.166 | 116.586 | |
4915 | 2018.11.06 02:00 | close | 2457 | 0.01 | 113.261 | 111.494 | 114.179 | 1312.00 | 228540.00 |
4916 | 2018.11.06 02:00 | sell | 2459 | 0.01 | 113.261 | 113.461 | 111.031 | |
4917 | 2018.11.06 06:00 | close | 2459 | 0.01 | 113.323 | 113.461 | 111.031 | -62.00 | 228478.00 |
4918 | 2018.11.06 07:00 | close | 2458 | 0.01 | 113.344 | 112.166 | 116.586 | 178.00 | 228656.00 |
4919 | 2018.11.07 02:00 | buy | 2460 | 0.01 | 113.371 | 112.371 | 116.791 | |
4920 | 2018.11.07 04:00 | close | 2460 | 0.01 | 113.552 | 112.371 | 116.791 | 181.00 | 228837.00 |
4921 | 2018.11.08 02:00 | sell | 2461 | 0.01 | 113.566 | 113.766 | 111.336 | |
4922 | 2018.11.08 11:08 | s/l | 2461 | 0.01 | 113.766 | 113.766 | 111.336 | -200.00 | 228637.00 |
4923 | 2018.11.12 02:00 | sell | 2462 | 0.01 | 113.844 | 114.044 | 110.424 | |
4924 | 2018.11.12 05:35 | s/l | 2462 | 0.01 | 114.044 | 114.044 | 110.424 | -200.00 | 228437.00 |
4925 | 2018.11.13 02:00 | buy | 2463 | 0.01 | 113.722 | 112.722 | 117.142 | |
4926 | 2018.11.13 02:00 | sell | 2464 | 0.01 | 113.692 | 114.165 | 111.462 | |
4927 | 2018.11.13 10:38 | s/l | 2464 | 0.01 | 114.165 | 114.165 | 111.462 | -473.00 | 227964.00 |
4928 | 2018.11.14 02:00 | buy | 2465 | 0.01 | 113.826 | 113.626 | 116.056 | |
4929 | 2018.11.14 19:44 | s/l | 2465 | 0.01 | 113.626 | 113.626 | 116.056 | -200.00 | 227764.00 |
4930 | 2018.11.16 16:29 | s/l | 2463 | 0.01 | 112.722 | 112.722 | 117.142 | -1000.00 | 226764.00 |
4931 | 2018.11.19 02:00 | buy | 2466 | 0.01 | 112.755 | 111.755 | 116.175 | |
4932 | 2018.11.22 22:00 | close | 2466 | 0.01 | 112.954 | 111.755 | 116.175 | 199.00 | 226963.00 |
4933 | 2018.11.26 02:00 | sell | 2467 | 0.01 | 112.915 | 113.115 | 110.685 | |
4934 | 2018.11.26 03:20 | s/l | 2467 | 0.01 | 113.115 | 113.115 | 110.685 | -200.00 | 226763.00 |
4935 | 2018.11.27 02:00 | buy | 2468 | 0.01 | 113.535 | 112.535 | 116.955 | |
4936 | 2018.11.27 05:00 | close | 2468 | 0.01 | 113.455 | 112.535 | 116.955 | -80.00 | 226683.00 |
4937 | 2018.11.30 02:00 | buy | 2469 | 0.01 | 113.441 | 113.241 | 115.671 | |
4938 | 2018.12.03 02:00 | sell | 2470 | 0.01 | 113.770 | 113.970 | 110.350 | |
4939 | 2018.12.03 03:00 | close | 2470 | 0.01 | 113.582 | 113.970 | 110.350 | 188.00 | 226871.00 |
4940 | 2018.12.04 02:00 | buy | 2471 | 0.01 | 113.619 | 112.619 | 117.039 | |
4941 | 2018.12.04 06:20 | s/l | 2469 | 0.01 | 113.241 | 113.241 | 115.671 | -200.00 | 226671.00 |
4942 | 2018.12.04 20:28 | s/l | 2471 | 0.01 | 112.619 | 112.619 | 117.039 | -1000.00 | 225671.00 |
4943 | 2018.12.06 02:00 | buy | 2472 | 0.01 | 113.073 | 112.073 | 116.493 | |
4944 | 2018.12.12 05:00 | close | 2472 | 0.01 | 113.443 | 112.073 | 116.493 | 370.00 | 226041.00 |
4945 | 2018.12.13 02:00 | sell | 2473 | 0.01 | 113.285 | 113.485 | 109.865 | |
4946 | 2018.12.13 04:12 | s/l | 2473 | 0.01 | 113.485 | 113.485 | 109.865 | -200.00 | 225841.00 |
4947 | 2018.12.17 02:00 | sell | 2474 | 0.01 | 113.405 | 114.405 | 109.985 | |
4948 | 2018.12.19 01:00 | close | 2474 | 0.01 | 112.505 | 114.405 | 109.985 | 900.00 | 226741.00 |
4949 | 2018.12.19 02:00 | buy | 2475 | 0.01 | 112.547 | 112.299 | 114.777 | |
4950 | 2018.12.19 02:09 | s/l | 2475 | 0.01 | 112.299 | 112.299 | 114.777 | -248.00 | 226493.00 |
4951 | 2018.12.24 02:00 | buy | 2476 | 0.01 | 111.106 | 110.906 | 113.336 | |
4952 | 2018.12.24 02:00 | buy | 2477 | 0.01 | 111.106 | 110.106 | 114.526 | |
4953 | 2018.12.24 15:11 | s/l | 2476 | 0.01 | 110.906 | 110.906 | 113.336 | -200.00 | 226293.00 |
4954 | 2018.12.25 02:54 | s/l | 2477 | 0.01 | 110.106 | 110.106 | 114.526 | -1000.00 | 225293.00 |
4955 | 2018.12.26 02:00 | sell | 2478 | 0.01 | 110.436 | 110.636 | 107.016 | |
4956 | 2018.12.26 02:53 | s/l | 2478 | 0.01 | 110.636 | 110.636 | 107.016 | -200.00 | 225093.00 |
4957 | 2018.12.31 02:00 | sell | 2479 | 0.01 | 110.320 | 110.520 | 106.900 | |
4958 | 2018.12.31 19:00 | close | 2479 | 0.01 | 109.732 | 110.520 | 106.900 | 588.00 | 225681.00 |
4959 | 2019.01.02 02:00 | sell | 2480 | 0.01 | 109.669 | 109.869 | 106.249 | |
4960 | 2019.01.02 03:00 | close | 2480 | 0.01 | 109.655 | 109.869 | 106.249 | 14.00 | 225695.00 |
4961 | 2019.01.03 02:00 | buy | 2481 | 0.01 | 107.463 | 107.263 | 109.693 | |
4962 | 2019.01.03 02:00 | buy | 2482 | 0.01 | 107.463 | 106.463 | 110.883 | |
4963 | 2019.01.03 04:36 | s/l | 2481 | 0.01 | 107.263 | 107.263 | 109.693 | -200.00 | 225495.00 |
4964 | 2019.01.04 02:00 | buy | 2483 | 0.01 | 107.878 | 106.878 | 110.108 | |
4965 | 2019.01.07 04:00 | close | 2482 | 0.01 | 108.371 | 106.463 | 110.883 | 908.00 | 226403.00 |
4966 | 2019.01.09 02:00 | close | 2483 | 0.01 | 108.752 | 106.878 | 110.108 | 874.00 | 227277.00 |
4967 | 2019.01.09 02:00 | sell | 2484 | 0.01 | 108.752 | 108.969 | 106.522 | |
4968 | 2019.01.09 04:38 | s/l | 2484 | 0.01 | 108.969 | 108.969 | 106.522 | -217.00 | 227060.00 |
4969 | 2019.01.10 02:00 | sell | 2485 | 0.01 | 108.184 | 108.384 | 104.764 | |
4970 | 2019.01.10 19:39 | s/l | 2485 | 0.01 | 108.384 | 108.384 | 104.764 | -200.00 | 226860.00 |
4971 | 2019.01.11 02:00 | buy | 2486 | 0.01 | 108.314 | 107.314 | 111.734 | |
4972 | 2019.01.15 02:00 | buy | 2487 | 0.01 | 108.266 | 108.066 | 110.496 | |
4973 | 2019.01.16 17:00 | close | 2486 | 0.01 | 108.851 | 107.314 | 111.734 | 537.00 | 227397.00 |
4974 | 2019.01.18 02:00 | buy | 2488 | 0.01 | 109.175 | 108.175 | 112.595 | |
4975 | 2019.01.18 03:00 | close | 2488 | 0.01 | 109.291 | 108.175 | 112.595 | 116.00 | 227513.00 |
4976 | 2019.01.21 02:00 | buy | 2489 | 0.01 | 109.710 | 108.710 | 113.130 | |
4977 | 2019.01.21 05:00 | close | 2489 | 0.01 | 109.702 | 108.710 | 113.130 | -8.00 | 227505.00 |
4978 | 2019.01.24 02:00 | close | 2487 | 0.01 | 109.502 | 108.066 | 110.496 | 1236.00 | 228741.00 |
4979 | 2019.01.24 02:00 | sell | 2490 | 0.01 | 109.502 | 109.894 | 107.272 | |
4980 | 2019.01.25 05:47 | s/l | 2490 | 0.01 | 109.894 | 109.894 | 107.272 | -392.00 | 228349.00 |
4981 | 2019.01.28 02:00 | buy | 2491 | 0.01 | 109.444 | 108.444 | 112.864 | |
4982 | 2019.01.29 02:00 | buy | 2492 | 0.01 | 109.287 | 109.087 | 111.517 | |
4983 | 2019.01.30 02:00 | close | 2492 | 0.01 | 109.426 | 109.087 | 111.517 | 139.00 | 228488.00 |
4984 | 2019.01.30 02:00 | sell | 2493 | 0.01 | 109.426 | 109.626 | 107.196 | |
4985 | 2019.01.30 02:00 | close | 2491 | 0.01 | 109.426 | 108.444 | 112.864 | -18.00 | 228470.00 |
4986 | 2019.01.30 02:00 | sell | 2494 | 0.01 | 109.426 | 109.626 | 106.006 | |
4987 | 2019.01.30 04:00 | close | 2494 | 0.01 | 109.298 | 109.626 | 106.006 | 128.00 | 228598.00 |
4988 | 2019.01.30 16:01 | s/l | 2493 | 0.01 | 109.626 | 109.626 | 107.196 | -200.00 | 228398.00 |
4989 | 2019.02.01 02:00 | buy | 2495 | 0.01 | 108.876 | 108.586 | 111.106 | |
4990 | 2019.02.04 02:00 | buy | 2496 | 0.01 | 109.473 | 108.473 | 112.893 | |
4991 | 2019.02.05 02:00 | close | 2495 | 0.01 | 109.979 | 108.586 | 111.106 | 1103.00 | 229501.00 |
4992 | 2019.02.05 02:00 | sell | 2497 | 0.01 | 109.979 | 110.179 | 107.749 | |
4993 | 2019.02.05 02:00 | close | 2496 | 0.01 | 109.979 | 108.473 | 112.893 | 506.00 | 230007.00 |
4994 | 2019.02.05 02:00 | sell | 2498 | 0.01 | 109.979 | 110.979 | 106.559 | |
4995 | 2019.02.06 09:00 | close | 2497 | 0.01 | 109.836 | 110.179 | 107.749 | 143.00 | 230150.00 |
4996 | 2019.02.08 02:00 | buy | 2499 | 0.01 | 109.783 | 109.583 | 112.013 | |
4997 | 2019.02.08 02:00 | close | 2498 | 0.01 | 109.783 | 110.979 | 106.559 | 196.00 | 230346.00 |
4998 | 2019.02.08 02:00 | buy | 2500 | 0.01 | 109.783 | 108.783 | 113.203 | |
4999 | 2019.02.11 13:00 | close | 2500 | 0.01 | 110.187 | 108.783 | 113.203 | 404.00 | 230750.00 |
5000 | 2019.02.13 02:00 | close | 2499 | 0.01 | 110.514 | 109.583 | 112.013 | 731.00 | 231481.00 |
5001 | 2019.02.13 02:00 | sell | 2501 | 0.01 | 110.514 | 110.714 | 108.284 | |
5002 | 2019.02.13 05:21 | s/l | 2501 | 0.01 | 110.714 | 110.714 | 108.284 | -200.00 | 231281.00 |
5003 | 2019.02.14 02:00 | buy | 2502 | 0.01 | 110.959 | 109.959 | 114.379 | |
5004 | 2019.02.14 04:00 | close | 2502 | 0.01 | 110.981 | 109.959 | 114.379 | 22.00 | 231303.00 |
5005 | 2019.02.15 02:00 | sell | 2503 | 0.01 | 110.539 | 110.739 | 107.119 | |
5006 | 2019.02.18 01:00 | close | 2503 | 0.01 | 110.531 | 110.739 | 107.119 | 8.00 | 231311.00 |
5007 | 2019.02.18 02:00 | buy | 2504 | 0.01 | 110.602 | 110.291 | 112.832 | |
5008 | 2019.02.18 02:00 | sell | 2505 | 0.01 | 110.572 | 110.772 | 107.152 | |
5009 | 2019.02.18 04:00 | close | 2505 | 0.01 | 110.558 | 110.772 | 107.152 | 14.00 | 231325.00 |
5010 | 2019.02.20 02:00 | close | 2504 | 0.01 | 110.580 | 110.291 | 112.832 | -22.00 | 231303.00 |
5011 | 2019.02.20 02:00 | sell | 2506 | 0.01 | 110.580 | 110.801 | 108.350 | |
5012 | 2019.02.20 03:10 | s/l | 2506 | 0.01 | 110.801 | 110.801 | 108.350 | -221.00 | 231082.00 |
5013 | 2019.02.22 02:00 | buy | 2507 | 0.01 | 110.738 | 110.538 | 112.968 | |
5014 | 2019.02.25 02:00 | sell | 2508 | 0.01 | 110.773 | 110.973 | 107.353 | |
5015 | 2019.02.25 18:32 | s/l | 2508 | 0.01 | 110.973 | 110.973 | 107.353 | -200.00 | 230882.00 |
5016 | 2019.02.26 21:24 | s/l | 2507 | 0.01 | 110.538 | 110.538 | 112.968 | -200.00 | 230682.00 |
5017 | 2019.02.28 02:00 | buy | 2509 | 0.01 | 110.893 | 109.893 | 114.313 | |
5018 | 2019.03.01 03:00 | close | 2509 | 0.01 | 111.539 | 109.893 | 114.313 | 646.00 | 231328.00 |
5019 | 2019.03.05 02:00 | sell | 2510 | 0.01 | 111.780 | 111.980 | 108.360 | |
5020 | 2019.03.05 08:23 | s/l | 2510 | 0.01 | 111.980 | 111.980 | 108.360 | -200.00 | 231128.00 |
5021 | 2019.03.06 02:00 | sell | 2511 | 0.01 | 111.865 | 112.065 | 109.635 | |
5022 | 2019.03.07 02:00 | close | 2511 | 0.01 | 111.653 | 112.065 | 109.635 | 212.00 | 231340.00 |
5023 | 2019.03.07 02:00 | buy | 2512 | 0.01 | 111.653 | 111.453 | 113.883 | |
5024 | 2019.03.07 02:00 | buy | 2513 | 0.01 | 111.653 | 110.653 | 115.073 | |
5025 | 2019.03.07 19:00 | close | 2513 | 0.01 | 111.603 | 110.653 | 115.073 | -50.00 | 231290.00 |
5026 | 2019.03.08 03:33 | s/l | 2512 | 0.01 | 111.453 | 111.453 | 113.883 | -200.00 | 231090.00 |
5027 | 2019.03.11 02:00 | buy | 2514 | 0.01 | 111.111 | 110.911 | 113.341 | |
5028 | 2019.03.11 02:53 | s/l | 2514 | 0.01 | 110.911 | 110.911 | 113.341 | -200.00 | 230890.00 |
5029 | 2019.03.12 02:00 | sell | 2515 | 0.01 | 111.332 | 111.532 | 107.912 | |
5030 | 2019.03.13 02:00 | sell | 2516 | 0.01 | 111.315 | 111.515 | 109.085 | |
5031 | 2019.03.14 03:50 | s/l | 2516 | 0.01 | 111.515 | 111.515 | 109.085 | -200.00 | 230690.00 |
5032 | 2019.03.14 03:52 | s/l | 2515 | 0.01 | 111.532 | 111.532 | 107.912 | -200.00 | 230490.00 |
5033 | 2019.03.20 02:00 | buy | 2517 | 0.01 | 111.448 | 111.208 | 113.678 | |
5034 | 2019.03.20 20:01 | s/l | 2517 | 0.01 | 111.208 | 111.208 | 113.678 | -240.00 | 230250.00 |
5035 | 2019.03.26 02:00 | buy | 2518 | 0.01 | 110.088 | 109.796 | 112.318 | |
5036 | 2019.03.26 02:00 | sell | 2519 | 0.01 | 110.058 | 110.258 | 106.638 | |
5037 | 2019.03.26 03:07 | s/l | 2519 | 0.01 | 110.258 | 110.258 | 106.638 | -200.00 | 230050.00 |
5038 | 2019.04.01 02:00 | sell | 2520 | 0.01 | 110.940 | 111.140 | 107.520 | |
5039 | 2019.04.01 04:11 | s/l | 2520 | 0.01 | 111.140 | 111.140 | 107.520 | -200.00 | 229850.00 |
5040 | 2019.04.05 02:00 | close | 2518 | 0.01 | 111.636 | 109.796 | 112.318 | 1548.00 | 231398.00 |
5041 | 2019.04.05 02:00 | sell | 2521 | 0.01 | 111.636 | 111.836 | 109.406 | |
5042 | 2019.04.05 15:43 | s/l | 2521 | 0.01 | 111.836 | 111.836 | 109.406 | -200.00 | 231198.00 |
5043 | 2019.04.08 02:00 | sell | 2522 | 0.01 | 111.677 | 111.877 | 109.447 | |
5044 | 2019.04.09 02:00 | close | 2522 | 0.01 | 111.504 | 111.877 | 109.447 | 173.00 | 231371.00 |
5045 | 2019.04.09 02:00 | buy | 2523 | 0.01 | 111.504 | 111.304 | 113.734 | |
5046 | 2019.04.09 05:07 | s/l | 2523 | 0.01 | 111.304 | 111.304 | 113.734 | -200.00 | 231171.00 |
5047 | 2019.04.10 02:00 | sell | 2524 | 0.01 | 111.135 | 111.335 | 107.715 | |
5048 | 2019.04.10 03:00 | close | 2524 | 0.01 | 111.121 | 111.335 | 107.715 | 14.00 | 231185.00 |
5049 | 2019.04.16 02:00 | sell | 2525 | 0.01 | 111.989 | 112.189 | 109.759 | |
5050 | 2019.04.17 00:00 | close | 2525 | 0.01 | 112.012 | 112.189 | 109.759 | -23.00 | 231162.00 |
5051 | 2019.04.17 02:00 | buy | 2526 | 0.01 | 112.015 | 111.815 | 114.245 | |
5052 | 2019.04.18 02:00 | buy | 2527 | 0.01 | 112.066 | 111.066 | 115.486 | |
5053 | 2019.04.18 03:00 | close | 2527 | 0.01 | 112.034 | 111.066 | 115.486 | -32.00 | 231130.00 |
5054 | 2019.04.18 11:00 | s/l | 2526 | 0.01 | 111.815 | 111.815 | 114.245 | -200.00 | 230930.00 |
5055 | 2019.04.19 02:00 | buy | 2528 | 0.01 | 112.008 | 111.808 | 114.238 | |
5056 | 2019.04.19 02:00 | sell | 2529 | 0.01 | 111.978 | 112.178 | 108.558 | |
5057 | 2019.04.23 02:00 | close | 2528 | 0.01 | 111.935 | 111.808 | 114.238 | -73.00 | 230857.00 |
5058 | 2019.04.23 02:00 | sell | 2530 | 0.01 | 111.935 | 112.135 | 109.705 | |
5059 | 2019.04.23 07:00 | close | 2530 | 0.01 | 111.870 | 112.135 | 109.705 | 65.00 | 230922.00 |
5060 | 2019.04.24 02:00 | buy | 2531 | 0.01 | 111.903 | 111.703 | 114.133 | |
5061 | 2019.04.24 17:26 | s/l | 2531 | 0.01 | 111.703 | 111.703 | 114.133 | -200.00 | 230722.00 |
5062 | 2019.04.24 21:27 | s/l | 2529 | 0.01 | 112.178 | 112.178 | 108.558 | -200.00 | 230522.00 |
5063 | 2019.04.25 02:00 | buy | 2532 | 0.01 | 112.128 | 111.128 | 115.548 | |
5064 | 2019.04.25 03:00 | close | 2532 | 0.01 | 112.119 | 111.128 | 115.548 | -9.00 | 230513.00 |
5065 | 2019.04.26 02:00 | buy | 2533 | 0.01 | 111.603 | 110.603 | 115.023 | |
5066 | 2019.04.29 02:00 | buy | 2534 | 0.01 | 111.627 | 111.427 | 113.857 | |
5067 | 2019.04.30 02:00 | close | 2534 | 0.01 | 111.663 | 111.427 | 113.857 | 36.00 | 230549.00 |
5068 | 2019.04.30 02:00 | sell | 2535 | 0.01 | 111.663 | 111.865 | 109.433 | |
5069 | 2019.05.01 00:00 | close | 2535 | 0.01 | 111.439 | 111.865 | 109.433 | 224.00 | 230773.00 |
5070 | 2019.05.01 02:00 | close | 2533 | 0.01 | 111.447 | 110.603 | 115.023 | -156.00 | 230617.00 |
5071 | 2019.05.01 02:00 | sell | 2536 | 0.01 | 111.447 | 111.647 | 108.027 | |
5072 | 2019.05.01 03:00 | close | 2536 | 0.01 | 111.427 | 111.647 | 108.027 | 20.00 | 230637.00 |
5073 | 2019.05.03 02:00 | sell | 2537 | 0.01 | 111.528 | 111.728 | 109.298 | |
5074 | 2019.05.03 02:00 | sell | 2538 | 0.01 | 111.528 | 111.728 | 108.108 | |
5075 | 2019.05.03 15:30 | s/l | 2537 | 0.01 | 111.728 | 111.728 | 109.298 | -200.00 | 230437.00 |
5076 | 2019.05.03 15:30 | s/l | 2538 | 0.01 | 111.728 | 111.728 | 108.108 | -200.00 | 230237.00 |
5077 | 2019.05.06 02:00 | buy | 2539 | 0.01 | 110.843 | 109.843 | 114.263 | |
5078 | 2019.05.09 02:00 | buy | 2540 | 0.01 | 110.094 | 109.894 | 112.324 | |
5079 | 2019.05.09 03:29 | s/l | 2540 | 0.01 | 109.894 | 109.894 | 112.324 | -200.00 | 230037.00 |
5080 | 2019.05.09 03:31 | s/l | 2539 | 0.01 | 109.843 | 109.843 | 114.263 | -1000.00 | 229037.00 |
5081 | 2019.05.13 02:00 | buy | 2541 | 0.01 | 109.799 | 108.799 | 113.219 | |
5082 | 2019.05.16 02:00 | buy | 2542 | 0.01 | 109.585 | 109.266 | 111.815 | |
5083 | 2019.05.17 02:00 | close | 2541 | 0.01 | 109.862 | 108.799 | 113.219 | 63.00 | 229100.00 |
5084 | 2019.05.17 02:00 | sell | 2543 | 0.01 | 109.862 | 110.862 | 106.442 | |
5085 | 2019.05.24 21:00 | close | 2543 | 0.01 | 109.378 | 110.862 | 106.442 | 484.00 | 229584.00 |
5086 | 2019.05.27 02:00 | sell | 2544 | 0.01 | 109.406 | 109.606 | 105.986 | |
5087 | 2019.05.27 06:00 | close | 2544 | 0.01 | 109.490 | 109.606 | 105.986 | -84.00 | 229500.00 |
5088 | 2019.05.28 11:21 | s/l | 2542 | 0.01 | 109.266 | 109.266 | 111.815 | -319.00 | 229181.00 |
5089 | 2019.05.29 02:00 | buy | 2545 | 0.01 | 109.384 | 109.184 | 111.614 | |
5090 | 2019.05.29 03:33 | s/l | 2545 | 0.01 | 109.184 | 109.184 | 111.614 | -200.00 | 228981.00 |
5091 | 2019.05.31 02:00 | sell | 2546 | 0.01 | 109.585 | 109.859 | 107.355 | |
5092 | 2019.06.03 09:00 | close | 2546 | 0.01 | 108.245 | 109.859 | 107.355 | 1340.00 | 230321.00 |
5093 | 2019.06.05 02:00 | sell | 2547 | 0.01 | 108.202 | 108.402 | 105.972 | |
5094 | 2019.06.05 02:00 | sell | 2548 | 0.01 | 108.202 | 109.202 | 104.782 | |
5095 | 2019.06.05 04:00 | close | 2548 | 0.01 | 108.169 | 109.202 | 104.782 | 33.00 | 230354.00 |
5096 | 2019.06.05 05:00 | close | 2547 | 0.01 | 108.098 | 108.402 | 105.972 | 104.00 | 230458.00 |
5097 | 2019.06.06 02:00 | buy | 2549 | 0.01 | 108.296 | 107.296 | 111.716 | |
5098 | 2019.06.07 02:00 | buy | 2550 | 0.01 | 108.403 | 108.018 | 110.633 | |
5099 | 2019.06.07 15:36 | s/l | 2550 | 0.01 | 108.018 | 108.018 | 110.633 | -385.00 | 230073.00 |
5100 | 2019.06.10 02:00 | buy | 2551 | 0.01 | 108.498 | 108.016 | 110.728 | |
5101 | 2019.06.10 02:00 | close | 2549 | 0.01 | 108.468 | 107.296 | 111.716 | 172.00 | 230245.00 |
5102 | 2019.06.10 02:00 | sell | 2552 | 0.01 | 108.468 | 108.668 | 105.048 | |
5103 | 2019.06.10 07:55 | s/l | 2552 | 0.01 | 108.668 | 108.668 | 105.048 | -200.00 | 230045.00 |
5104 | 2019.06.12 02:00 | close | 2551 | 0.01 | 108.513 | 108.016 | 110.728 | 15.00 | 230060.00 |
5105 | 2019.06.12 02:00 | sell | 2553 | 0.01 | 108.513 | 108.724 | 106.283 | |
5106 | 2019.06.12 02:00 | sell | 2554 | 0.01 | 108.513 | 108.713 | 105.093 | |
5107 | 2019.06.13 02:00 | close | 2553 | 0.01 | 108.492 | 108.724 | 106.283 | 21.00 | 230081.00 |
5108 | 2019.06.13 02:00 | buy | 2555 | 0.01 | 108.492 | 108.260 | 110.722 | |
5109 | 2019.06.13 02:00 | close | 2554 | 0.01 | 108.492 | 108.713 | 105.093 | 21.00 | 230102.00 |
5110 | 2019.06.13 02:00 | buy | 2556 | 0.01 | 108.492 | 107.492 | 111.912 | |
5111 | 2019.06.13 05:06 | s/l | 2555 | 0.01 | 108.260 | 108.260 | 110.722 | -232.00 | 229870.00 |
5112 | 2019.06.14 12:00 | close | 2556 | 0.01 | 108.242 | 107.492 | 111.912 | -250.00 | 229620.00 |
5113 | 2019.06.18 02:00 | sell | 2557 | 0.01 | 108.547 | 108.747 | 106.317 | |
5114 | 2019.06.19 02:00 | close | 2557 | 0.01 | 108.540 | 108.747 | 106.317 | 7.00 | 229627.00 |
5115 | 2019.06.19 02:00 | buy | 2558 | 0.01 | 108.540 | 108.240 | 110.770 | |
5116 | 2019.06.19 02:00 | sell | 2559 | 0.01 | 108.510 | 108.710 | 105.090 | |
5117 | 2019.06.19 10:00 | s/l | 2558 | 0.01 | 108.240 | 108.240 | 110.770 | -300.00 | 229327.00 |
5118 | 2019.06.19 18:00 | close | 2559 | 0.01 | 108.430 | 108.710 | 105.090 | 80.00 | 229407.00 |
5119 | 2019.06.24 02:00 | sell | 2560 | 0.01 | 107.357 | 107.801 | 105.127 | |
5120 | 2019.06.25 02:00 | sell | 2561 | 0.01 | 107.328 | 108.328 | 103.908 | |
5121 | 2019.06.25 07:00 | close | 2561 | 0.01 | 106.977 | 108.328 | 103.908 | 351.00 | 229758.00 |
5122 | 2019.06.26 02:00 | close | 2560 | 0.01 | 107.235 | 107.801 | 105.127 | 122.00 | 229880.00 |
5123 | 2019.06.26 02:00 | buy | 2562 | 0.01 | 107.235 | 106.851 | 109.465 | |
5124 | 2019.06.27 02:00 | buy | 2563 | 0.01 | 107.755 | 106.755 | 111.175 | |
5125 | 2019.06.27 16:00 | close | 2563 | 0.01 | 107.876 | 106.755 | 111.175 | 121.00 | 230001.00 |
5126 | 2019.06.28 02:00 | close | 2562 | 0.01 | 107.790 | 106.851 | 109.465 | 555.00 | 230556.00 |
5127 | 2019.06.28 02:00 | sell | 2564 | 0.01 | 107.790 | 108.078 | 105.560 | |
5128 | 2019.07.01 00:00 | s/l | 2564 | 0.01 | 108.078 | 108.078 | 105.560 | -288.00 | 230268.00 |
5129 | 2019.07.01 02:00 | sell | 2565 | 0.01 | 108.489 | 108.689 | 105.069 | |
5130 | 2019.07.02 02:00 | close | 2565 | 0.01 | 108.343 | 108.689 | 105.069 | 146.00 | 230414.00 |
5131 | 2019.07.02 02:00 | buy | 2566 | 0.01 | 108.343 | 107.343 | 111.763 | |
5132 | 2019.07.02 04:00 | close | 2566 | 0.01 | 108.431 | 107.343 | 111.763 | 88.00 | 230502.00 |
5133 | 2019.07.04 02:00 | buy | 2567 | 0.01 | 107.813 | 107.586 | 110.043 | |
5134 | 2019.07.05 02:00 | close | 2567 | 0.01 | 107.798 | 107.586 | 110.043 | -15.00 | 230487.00 |
5135 | 2019.07.05 02:00 | sell | 2568 | 0.01 | 107.798 | 107.998 | 105.568 | |
5136 | 2019.07.05 03:00 | close | 2568 | 0.01 | 107.854 | 107.998 | 105.568 | -56.00 | 230431.00 |
5137 | 2019.07.23 02:00 | sell | 2569 | 0.01 | 107.891 | 108.091 | 105.661 | |
5138 | 2019.07.23 02:00 | sell | 2570 | 0.01 | 107.891 | 108.091 | 104.471 | |
5139 | 2019.07.23 03:51 | s/l | 2569 | 0.01 | 108.091 | 108.091 | 105.661 | -200.00 | 230231.00 |
5140 | 2019.07.23 03:51 | s/l | 2570 | 0.01 | 108.091 | 108.091 | 104.471 | -200.00 | 230031.00 |
5141 | 2019.07.25 02:00 | buy | 2571 | 0.01 | 108.193 | 107.993 | 110.423 | |
5142 | 2019.07.25 02:00 | buy | 2572 | 0.01 | 108.193 | 107.193 | 111.613 | |
5143 | 2019.07.25 03:00 | close | 2572 | 0.01 | 108.193 | 107.193 | 111.613 | 0.00 | 230031.00 |
5144 | 2019.07.26 02:00 | buy | 2573 | 0.01 | 108.651 | 107.651 | 112.071 | |
5145 | 2019.07.26 03:00 | close | 2573 | 0.01 | 108.676 | 107.651 | 112.071 | 25.00 | 230056.00 |
5146 | 2019.07.29 02:00 | close | 2571 | 0.01 | 108.645 | 107.993 | 110.423 | 452.00 | 230508.00 |
5147 | 2019.07.29 02:00 | sell | 2574 | 0.01 | 108.645 | 108.845 | 106.415 | |
5148 | 2019.07.29 17:58 | s/l | 2574 | 0.01 | 108.845 | 108.845 | 106.415 | -200.00 | 230308.00 |
5149 | 2019.08.05 02:00 | sell | 2575 | 0.01 | 106.632 | 106.832 | 103.212 | |
5150 | 2019.08.05 03:00 | close | 2575 | 0.01 | 106.598 | 106.832 | 103.212 | 34.00 | 230342.00 |
5151 | 2019.08.06 02:00 | buy | 2576 | 0.01 | 105.693 | 104.693 | 109.113 | |
5152 | 2019.08.07 02:00 | sell | 2577 | 0.01 | 106.384 | 106.738 | 104.154 | |
5153 | 2019.08.08 00:00 | close | 2577 | 0.01 | 106.295 | 106.738 | 104.154 | 89.00 | 230431.00 |
5154 | 2019.08.08 02:00 | buy | 2578 | 0.01 | 106.147 | 105.665 | 108.377 | |
5155 | 2019.08.09 14:33 | s/l | 2578 | 0.01 | 105.665 | 105.665 | 108.377 | -482.00 | 229949.00 |
5156 | 2019.08.12 02:00 | buy | 2579 | 0.01 | 105.657 | 105.392 | 107.887 | |
5157 | 2019.08.12 02:31 | s/l | 2579 | 0.01 | 105.392 | 105.392 | 107.887 | -265.00 | 229684.00 |
5158 | 2019.08.16 02:00 | sell | 2580 | 0.01 | 106.129 | 106.469 | 103.899 | |
5159 | 2019.08.16 02:00 | close | 2576 | 0.01 | 106.129 | 104.693 | 109.113 | 436.00 | 230120.00 |
5160 | 2019.08.16 02:00 | sell | 2581 | 0.01 | 106.129 | 106.329 | 102.709 | |
5161 | 2019.08.16 03:00 | close | 2581 | 0.01 | 106.122 | 106.329 | 102.709 | 7.00 | 230127.00 |
5162 | 2019.08.16 12:14 | s/l | 2580 | 0.01 | 106.469 | 106.469 | 103.899 | -340.00 | 229787.00 |
5163 | 2019.08.19 02:00 | sell | 2582 | 0.01 | 106.466 | 106.666 | 104.236 | |
5164 | 2019.08.19 02:00 | sell | 2583 | 0.01 | 106.466 | 107.466 | 103.046 | |
5165 | 2019.08.19 03:00 | close | 2582 | 0.01 | 106.461 | 106.666 | 104.236 | 5.00 | 229792.00 |
5166 | 2019.08.21 00:00 | close | 2583 | 0.01 | 106.253 | 107.466 | 103.046 | 213.00 | 230005.00 |
5167 | 2019.08.23 02:00 | buy | 2584 | 0.01 | 106.471 | 106.271 | 108.701 | |
5168 | 2019.08.23 02:00 | sell | 2585 | 0.01 | 106.441 | 107.441 | 103.021 | |
5169 | 2019.08.23 16:00 | close | 2585 | 0.01 | 106.535 | 107.441 | 103.021 | -94.00 | 229911.00 |
5170 | 2019.08.23 17:45 | s/l | 2584 | 0.01 | 106.271 | 106.271 | 108.701 | -200.00 | 229711.00 |
5171 | 2019.08.28 02:00 | sell | 2586 | 0.01 | 105.766 | 105.966 | 102.346 | |
5172 | 2019.08.28 17:07 | s/l | 2586 | 0.01 | 105.966 | 105.966 | 102.346 | -200.00 | 229511.00 |
5173 | 2019.08.29 02:00 | buy | 2587 | 0.01 | 106.037 | 105.037 | 109.457 | |
5174 | 2019.08.29 03:00 | close | 2587 | 0.01 | 106.079 | 105.037 | 109.457 | 42.00 | 229553.00 |
5175 | 2019.09.02 02:00 | buy | 2588 | 0.01 | 106.152 | 105.881 | 108.382 | |
5176 | 2019.09.02 02:00 | buy | 2589 | 0.01 | 106.152 | 105.152 | 109.572 | |
5177 | 2019.09.02 03:00 | close | 2589 | 0.01 | 106.133 | 105.152 | 109.572 | -19.00 | 229534.00 |
5178 | 2019.09.03 02:00 | close | 2588 | 0.01 | 106.202 | 105.881 | 108.382 | 50.00 | 229584.00 |
5179 | 2019.09.03 02:00 | sell | 2590 | 0.01 | 106.202 | 106.472 | 103.972 | |
5180 | 2019.09.03 02:00 | sell | 2591 | 0.01 | 106.202 | 106.402 | 102.782 | |
5181 | 2019.09.03 04:52 | s/l | 2591 | 0.01 | 106.402 | 106.402 | 102.782 | -200.00 | 229384.00 |
5182 | 2019.09.03 08:00 | close | 2590 | 0.01 | 106.326 | 106.472 | 103.972 | -124.00 | 229260.00 |
5183 | 2019.09.04 02:00 | buy | 2592 | 0.01 | 105.987 | 105.787 | 108.217 | |
5184 | 2019.09.06 02:00 | sell | 2593 | 0.01 | 107.024 | 107.224 | 103.604 | |
5185 | 2019.09.09 22:17 | s/l | 2593 | 0.01 | 107.224 | 107.224 | 103.604 | -200.00 | 229060.00 |
5186 | 2019.09.13 03:57 | t/p | 2592 | 0.01 | 108.217 | 105.787 | 108.217 | 2230.00 | 231290.00 |
5187 | 2019.09.16 02:00 | buy | 2594 | 0.01 | 107.849 | 106.849 | 111.269 | |
5188 | 2019.09.16 02:00 | sell | 2595 | 0.01 | 107.819 | 108.196 | 105.589 | |
5189 | 2019.09.16 03:00 | close | 2594 | 0.01 | 107.758 | 106.849 | 111.269 | -91.00 | 231199.00 |
5190 | 2019.09.16 23:26 | s/l | 2595 | 0.01 | 108.196 | 108.196 | 105.589 | -377.00 | 230822.00 |
5191 | 2019.09.23 02:00 | sell | 2596 | 0.01 | 107.682 | 107.882 | 104.262 | |
5192 | 2019.09.23 03:00 | close | 2596 | 0.01 | 107.683 | 107.882 | 104.262 | -1.00 | 230821.00 |
5193 | 2019.09.25 02:00 | sell | 2597 | 0.01 | 107.108 | 107.308 | 103.688 | |
5194 | 2019.09.25 04:00 | close | 2597 | 0.01 | 107.098 | 107.308 | 103.688 | 10.00 | 230831.00 |
5195 | 2019.09.26 02:00 | buy | 2598 | 0.01 | 107.777 | 106.777 | 111.197 | |
5196 | 2019.09.27 06:00 | close | 2598 | 0.01 | 107.724 | 106.777 | 111.197 | -53.00 | 230778.00 |
5197 | 2019.09.30 02:00 | sell | 2599 | 0.01 | 107.876 | 108.127 | 105.646 | |
5198 | 2019.09.30 16:35 | s/l | 2599 | 0.01 | 108.127 | 108.127 | 105.646 | -251.00 | 230527.00 |
5199 | 2019.10.02 02:00 | sell | 2600 | 0.01 | 107.750 | 107.950 | 104.330 | |
5200 | 2019.10.03 04:00 | close | 2600 | 0.01 | 107.063 | 107.950 | 104.330 | 687.00 | 231214.00 |
5201 | 2019.10.04 02:00 | buy | 2601 | 0.01 | 106.912 | 106.712 | 109.142 | |
5202 | 2019.10.04 13:40 | s/l | 2601 | 0.01 | 106.712 | 106.712 | 109.142 | -200.00 | 231014.00 |
5203 | 2019.10.07 02:00 | buy | 2602 | 0.01 | 106.883 | 106.683 | 109.113 | |
5204 | 2019.10.08 02:00 | buy | 2603 | 0.01 | 107.254 | 106.254 | 110.674 | |
5205 | 2019.10.09 06:00 | close | 2603 | 0.01 | 107.177 | 106.254 | 110.674 | -77.00 | 230937.00 |
5206 | 2019.10.10 02:00 | buy | 2604 | 0.01 | 107.102 | 106.102 | 110.522 | |
5207 | 2019.10.10 04:00 | close | 2604 | 0.01 | 107.315 | 106.102 | 110.522 | 213.00 | 231150.00 |
5208 | 2019.10.15 02:00 | close | 2602 | 0.01 | 108.369 | 106.683 | 109.113 | 1486.00 | 232636.00 |
5209 | 2019.10.15 02:00 | sell | 2605 | 0.01 | 108.369 | 108.569 | 106.139 | |
5210 | 2019.10.15 14:00 | close | 2605 | 0.01 | 108.245 | 108.569 | 106.139 | 124.00 | 232760.00 |
5211 | 2019.10.18 02:00 | buy | 2606 | 0.01 | 108.624 | 108.424 | 110.854 | |
5212 | 2019.10.18 02:00 | buy | 2607 | 0.01 | 108.624 | 107.624 | 112.044 | |
5213 | 2019.10.18 16:05 | s/l | 2606 | 0.01 | 108.424 | 108.424 | 110.854 | -200.00 | 232560.00 |
5214 | 2019.10.21 01:00 | close | 2607 | 0.01 | 108.434 | 107.624 | 112.044 | -190.00 | 232370.00 |
5215 | 2019.10.21 02:00 | buy | 2608 | 0.01 | 108.380 | 107.380 | 111.800 | |
5216 | 2019.10.25 05:00 | close | 2608 | 0.01 | 108.657 | 107.380 | 111.800 | 277.00 | 232647.00 |
5217 | 2019.10.29 02:00 | sell | 2609 | 0.01 | 108.975 | 109.975 | 105.555 | |
5218 | 2019.11.01 14:00 | close | 2609 | 0.01 | 108.001 | 109.975 | 105.555 | 974.00 | 233621.00 |
5219 | 2019.11.12 02:00 | buy | 2610 | 0.01 | 109.073 | 108.873 | 111.303 | |
5220 | 2019.11.12 02:00 | sell | 2611 | 0.01 | 109.043 | 109.243 | 105.623 | |
5221 | 2019.11.12 07:59 | s/l | 2611 | 0.01 | 109.243 | 109.243 | 105.623 | -200.00 | 233421.00 |
5222 | 2019.11.13 02:55 | s/l | 2610 | 0.01 | 108.873 | 108.873 | 111.303 | -200.00 | 233221.00 |
5223 | 2019.11.15 02:00 | sell | 2612 | 0.01 | 108.495 | 108.695 | 105.075 | |
5224 | 2019.11.15 06:00 | close | 2612 | 0.01 | 108.612 | 108.695 | 105.075 | -117.00 | 233104.00 |
5225 | 2019.11.18 02:00 | buy | 2613 | 0.01 | 108.729 | 107.729 | 112.149 | |
5226 | 2019.11.19 02:00 | close | 2613 | 0.01 | 108.667 | 107.729 | 112.149 | -62.00 | 233042.00 |
5227 | 2019.11.19 02:00 | sell | 2614 | 0.01 | 108.667 | 108.867 | 105.247 | |
5228 | 2019.11.20 04:00 | close | 2614 | 0.01 | 108.476 | 108.867 | 105.247 | 191.00 | 233233.00 |
5229 | 2019.11.21 02:00 | buy | 2615 | 0.01 | 108.502 | 107.502 | 111.922 | |
5230 | 2019.11.25 02:00 | sell | 2616 | 0.01 | 108.722 | 108.922 | 106.492 | |
5231 | 2019.11.25 02:00 | close | 2615 | 0.01 | 108.722 | 107.502 | 111.922 | 220.00 | 233453.00 |
5232 | 2019.11.25 02:00 | sell | 2617 | 0.01 | 108.722 | 108.922 | 105.302 | |
5233 | 2019.11.25 04:00 | close | 2616 | 0.01 | 108.797 | 108.922 | 106.492 | -75.00 | 233378.00 |
5234 | 2019.11.25 08:29 | s/l | 2617 | 0.01 | 108.922 | 108.922 | 105.302 | -200.00 | 233178.00 |
5235 | 2019.11.27 02:00 | sell | 2618 | 0.01 | 109.096 | 109.296 | 106.866 | |
5236 | 2019.11.27 16:20 | s/l | 2618 | 0.01 | 109.296 | 109.296 | 106.866 | -200.00 | 232978.00 |
5237 | 2019.11.28 02:00 | buy | 2619 | 0.01 | 109.403 | 108.403 | 112.823 | |
5238 | 2019.11.28 04:00 | close | 2619 | 0.01 | 109.439 | 108.403 | 112.823 | 36.00 | 233014.00 |
5239 | 2019.11.29 02:00 | sell | 2620 | 0.01 | 109.517 | 109.717 | 106.097 | |
5240 | 2019.12.02 02:35 | s/l | 2620 | 0.01 | 109.717 | 109.717 | 106.097 | -200.00 | 232814.00 |
5241 | 2019.12.03 02:00 | sell | 2621 | 0.01 | 109.025 | 110.025 | 105.605 | |
5242 | 2019.12.04 03:00 | close | 2621 | 0.01 | 108.570 | 110.025 | 105.605 | 455.00 | 233269.00 |
5243 | 2019.12.05 02:00 | buy | 2622 | 0.01 | 108.860 | 107.860 | 112.280 | |
5244 | 2019.12.09 02:00 | close | 2622 | 0.01 | 108.641 | 107.860 | 112.280 | -219.00 | 233050.00 |
5245 | 2019.12.09 02:00 | sell | 2623 | 0.01 | 108.641 | 108.841 | 105.221 | |
5246 | 2019.12.09 03:00 | close | 2623 | 0.01 | 108.611 | 108.841 | 105.221 | 30.00 | 233080.00 |
5247 | 2019.12.10 02:00 | buy | 2624 | 0.01 | 108.617 | 108.417 | 110.847 | |
5248 | 2019.12.16 02:00 | close | 2624 | 0.01 | 109.384 | 108.417 | 110.847 | 767.00 | 233847.00 |
5249 | 2019.12.16 02:00 | sell | 2625 | 0.01 | 109.384 | 109.670 | 107.154 | |
5250 | 2019.12.16 02:00 | sell | 2626 | 0.01 | 109.384 | 109.584 | 105.964 | |
5251 | 2019.12.16 17:37 | s/l | 2626 | 0.01 | 109.584 | 109.584 | 105.964 | -200.00 | 233647.00 |
5252 | 2019.12.16 18:00 | s/l | 2625 | 0.01 | 109.670 | 109.670 | 107.154 | -286.00 | 233361.00 |
5253 | 2019.12.18 02:00 | sell | 2627 | 0.01 | 109.523 | 109.723 | 106.103 | |
5254 | 2019.12.26 02:00 | buy | 2628 | 0.01 | 109.400 | 109.200 | 111.630 | |
5255 | 2019.12.27 02:00 | close | 2627 | 0.01 | 109.557 | 109.723 | 106.103 | -34.00 | 233327.00 |
5256 | 2019.12.27 02:00 | buy | 2629 | 0.01 | 109.557 | 108.557 | 112.977 | |
5257 | 2019.12.27 03:00 | close | 2629 | 0.01 | 109.506 | 108.557 | 112.977 | -51.00 | 233276.00 |
5258 | 2019.12.30 04:33 | s/l | 2628 | 0.01 | 109.200 | 109.200 | 111.630 | -200.00 | 233076.00 |
5259 | 2019.12.31 02:00 | sell | 2630 | 0.01 | 108.874 | 109.074 | 105.454 | |
5260 | 2019.12.31 03:00 | close | 2630 | 0.01 | 108.828 | 109.074 | 105.454 | 46.00 | 233122.00 |
5261 | 2020.01.02 02:00 | buy | 2631 | 0.01 | 108.752 | 108.520 | 110.982 | |
5262 | 2020.01.02 02:00 | sell | 2632 | 0.01 | 108.722 | 108.922 | 105.302 | |
5263 | 2020.01.02 03:00 | close | 2632 | 0.01 | 108.731 | 108.922 | 105.302 | -9.00 | 233113.00 |
5264 | 2020.01.02 17:19 | s/l | 2631 | 0.01 | 108.520 | 108.520 | 110.982 | -232.00 | 232881.00 |
5265 | 2020.01.03 02:00 | buy | 2633 | 0.01 | 108.573 | 108.359 | 110.803 | |
5266 | 2020.01.03 02:00 | sell | 2634 | 0.01 | 108.543 | 108.743 | 105.123 | |
5267 | 2020.01.03 03:00 | close | 2634 | 0.01 | 108.436 | 108.743 | 105.123 | 107.00 | 232988.00 |
5268 | 2020.01.03 03:40 | s/l | 2633 | 0.01 | 108.359 | 108.359 | 110.803 | -214.00 | 232774.00 |
5269 | 2020.01.06 02:00 | buy | 2635 | 0.01 | 108.001 | 107.001 | 111.421 | |
5270 | 2020.01.09 20:00 | close | 2635 | 0.01 | 109.511 | 107.001 | 111.421 | 1510.00 | 234284.00 |
5271 | 2020.01.10 02:00 | sell | 2636 | 0.01 | 109.497 | 109.697 | 106.077 | |
5272 | 2020.01.10 15:27 | s/l | 2636 | 0.01 | 109.697 | 109.697 | 106.077 | -200.00 | 234084.00 |
5273 | 2020.01.13 02:00 | sell | 2637 | 0.01 | 109.551 | 109.751 | 106.131 | |
5274 | 2020.01.13 11:04 | s/l | 2637 | 0.01 | 109.751 | 109.751 | 106.131 | -200.00 | 233884.00 |
5275 | 2020.01.14 02:00 | sell | 2638 | 0.01 | 110.012 | 110.212 | 106.592 | |
5276 | 2020.01.14 02:55 | s/l | 2638 | 0.01 | 110.212 | 110.212 | 106.592 | -200.00 | 233684.00 |
5277 | 2020.01.15 02:00 | sell | 2639 | 0.01 | 109.853 | 110.130 | 107.623 | |
5278 | 2020.01.16 00:00 | close | 2639 | 0.01 | 109.914 | 110.130 | 107.623 | -61.00 | 233623.00 |
5279 | 2020.01.16 02:00 | buy | 2640 | 0.01 | 109.915 | 109.715 | 112.145 | |
5280 | 2020.01.21 02:00 | close | 2640 | 0.01 | 110.177 | 109.715 | 112.145 | 262.00 | 233885.00 |
5281 | 2020.01.21 02:00 | sell | 2641 | 0.01 | 110.177 | 110.377 | 107.947 | |
5282 | 2020.01.21 02:00 | sell | 2642 | 0.01 | 110.177 | 110.377 | 106.757 | |
5283 | 2020.01.21 04:00 | close | 2641 | 0.01 | 109.978 | 110.377 | 107.947 | 199.00 | 234084.00 |
5284 | 2020.01.22 13:00 | close | 2642 | 0.01 | 110.003 | 110.377 | 106.757 | 174.00 | 234258.00 |
5285 | 2020.01.23 02:00 | buy | 2643 | 0.01 | 109.766 | 108.766 | 113.186 | |
5286 | 2020.01.24 02:00 | buy | 2644 | 0.01 | 109.596 | 109.365 | 111.826 | |
5287 | 2020.01.24 17:13 | s/l | 2644 | 0.01 | 109.365 | 109.365 | 111.826 | -231.00 | 234027.00 |
5288 | 2020.01.27 01:28 | s/l | 2643 | 0.01 | 108.766 | 108.766 | 113.186 | -1000.00 | 233027.00 |
5289 | 2020.01.27 02:00 | buy | 2645 | 0.01 | 108.831 | 107.831 | 112.251 | |
5290 | 2020.01.28 02:00 | buy | 2646 | 0.01 | 108.961 | 108.761 | 111.191 | |
5291 | 2020.01.28 11:07 | s/l | 2646 | 0.01 | 108.761 | 108.761 | 111.191 | -200.00 | 232827.00 |
5292 | 2020.02.03 02:00 | close | 2645 | 0.01 | 108.388 | 107.831 | 112.251 | -443.00 | 232384.00 |
5293 | 2020.02.03 02:00 | sell | 2647 | 0.01 | 108.388 | 108.588 | 104.968 | |
5294 | 2020.02.03 02:45 | s/l | 2647 | 0.01 | 108.588 | 108.588 | 104.968 | -200.00 | 232184.00 |
5295 | 2020.02.04 02:00 | buy | 2648 | 0.01 | 108.649 | 107.649 | 112.069 | |
5296 | 2020.02.05 19:00 | close | 2648 | 0.01 | 109.744 | 107.649 | 112.069 | 1095.00 | 233279.00 |
5297 | 2020.02.07 02:00 | buy | 2649 | 0.01 | 109.993 | 108.993 | 113.413 | |
5298 | 2020.02.07 05:00 | close | 2649 | 0.01 | 109.902 | 108.993 | 113.413 | -91.00 | 233188.00 |
5299 | 2020.02.10 02:00 | buy | 2650 | 0.01 | 109.649 | 109.449 | 111.879 | |
5300 | 2020.02.10 02:00 | buy | 2651 | 0.01 | 109.649 | 108.649 | 113.069 | |
5301 | 2020.02.10 04:00 | close | 2651 | 0.01 | 109.783 | 108.649 | 113.069 | 134.00 | 233322.00 |
5302 | 2020.02.11 02:00 | close | 2650 | 0.01 | 109.764 | 109.449 | 111.879 | 115.00 | 233437.00 |
5303 | 2020.02.11 02:00 | sell | 2652 | 0.01 | 109.764 | 109.964 | 107.534 | |
5304 | 2020.02.11 02:00 | sell | 2653 | 0.01 | 109.764 | 109.964 | 106.344 | |
5305 | 2020.02.11 06:00 | close | 2652 | 0.01 | 109.905 | 109.964 | 107.534 | -141.00 | 233296.00 |
5306 | 2020.02.11 10:01 | s/l | 2653 | 0.01 | 109.964 | 109.964 | 106.344 | -200.00 | 233096.00 |
5307 | 2020.02.12 02:00 | sell | 2654 | 0.01 | 109.841 | 110.041 | 107.611 | |
5308 | 2020.02.12 02:00 | sell | 2655 | 0.01 | 109.841 | 110.041 | 106.421 | |
5309 | 2020.02.12 10:33 | s/l | 2654 | 0.01 | 110.041 | 110.041 | 107.611 | -200.00 | 232896.00 |
5310 | 2020.02.12 10:33 | s/l | 2655 | 0.01 | 110.041 | 110.041 | 106.421 | -200.00 | 232696.00 |
5311 | 2020.02.13 02:00 | buy | 2656 | 0.01 | 109.901 | 108.901 | 113.321 | |
5312 | 2020.02.13 04:00 | close | 2656 | 0.01 | 109.948 | 108.901 | 113.321 | 47.00 | 232743.00 |
5313 | 2020.02.14 02:00 | buy | 2657 | 0.01 | 109.800 | 109.600 | 112.030 | |
5314 | 2020.02.14 02:00 | buy | 2658 | 0.01 | 109.800 | 108.800 | 113.220 | |
5315 | 2020.02.20 12:03 | t/p | 2657 | 0.01 | 112.030 | 109.600 | 112.030 | 2230.00 | 234973.00 |
5316 | 2020.02.20 13:00 | close | 2658 | 0.01 | 112.157 | 108.800 | 113.220 | 2357.00 | 237330.00 |
5317 | 2020.02.21 02:00 | buy | 2659 | 0.01 | 112.001 | 111.001 | 115.421 | |
5318 | 2020.02.21 03:00 | close | 2659 | 0.01 | 112.118 | 111.001 | 115.421 | 117.00 | 237447.00 |
5319 | 2020.02.25 02:00 | sell | 2660 | 0.01 | 110.854 | 111.054 | 107.434 | |
5320 | 2020.02.25 03:10 | s/l | 2660 | 0.01 | 111.054 | 111.054 | 107.434 | -200.00 | 237247.00 |
5321 | 2020.02.26 02:00 | sell | 2661 | 0.01 | 110.292 | 111.292 | 106.872 | |
5322 | 2020.02.26 04:00 | close | 2661 | 0.01 | 110.251 | 111.292 | 106.872 | 41.00 | 237288.00 |
5323 | 2020.02.27 02:00 | sell | 2662 | 0.01 | 110.382 | 110.828 | 108.152 | |
5324 | 2020.02.28 02:00 | close | 2662 | 0.01 | 109.649 | 110.828 | 108.152 | 733.00 | 238021.00 |
5325 | 2020.02.28 02:00 | buy | 2663 | 0.01 | 109.649 | 109.449 | 111.879 | |
5326 | 2020.02.28 02:10 | s/l | 2663 | 0.01 | 109.449 | 109.449 | 111.879 | -200.00 | 237821.00 |
5327 | 2020.03.02 02:00 | buy | 2664 | 0.01 | 107.704 | 106.704 | 111.124 | |
5328 | 2020.03.03 02:00 | close | 2664 | 0.01 | 108.523 | 106.704 | 111.124 | 819.00 | 238640.00 |
5329 | 2020.03.03 02:00 | sell | 2665 | 0.01 | 108.523 | 108.723 | 105.103 | |
5330 | 2020.03.03 04:00 | close | 2665 | 0.01 | 108.125 | 108.723 | 105.103 | 398.00 | 239038.00 |
5331 | 2020.03.05 02:00 | sell | 2666 | 0.01 | 107.716 | 108.716 | 104.296 | |
5332 | 2020.03.05 03:00 | close | 2666 | 0.01 | 107.549 | 108.716 | 104.296 | 167.00 | 239205.00 |
5333 | 2020.03.09 02:00 | buy | 2667 | 0.01 | 103.962 | 102.962 | 107.382 | |
5334 | 2020.03.09 03:49 | s/l | 2667 | 0.01 | 102.962 | 102.962 | 107.382 | -1000.00 | 238205.00 |
5335 | 2020.03.10 02:00 | buy | 2668 | 0.01 | 103.111 | 102.157 | 105.341 | |
5336 | 2020.03.10 02:00 | sell | 2669 | 0.01 | 103.081 | 103.281 | 99.661 | |
5337 | 2020.03.10 02:54 | s/l | 2669 | 0.01 | 103.281 | 103.281 | 99.661 | -200.00 | 238005.00 |
5338 | 2020.03.10 21:05 | t/p | 2668 | 0.01 | 105.341 | 102.157 | 105.341 | 2230.00 | 240235.00 |
5339 | 2020.03.11 02:00 | buy | 2670 | 0.01 | 105.067 | 104.067 | 108.487 | |
5340 | 2020.03.11 16:00 | close | 2670 | 0.01 | 104.614 | 104.067 | 108.487 | -453.00 | 239782.00 |
5341 | 2020.03.16 02:00 | buy | 2671 | 0.01 | 106.524 | 105.524 | 109.944 | |
5342 | 2020.03.16 03:00 | close | 2671 | 0.01 | 106.909 | 105.524 | 109.944 | 385.00 | 240167.00 |
5343 | 2020.03.17 02:00 | buy | 2672 | 0.01 | 106.247 | 105.402 | 108.477 | |
5344 | 2020.03.17 02:00 | sell | 2673 | 0.01 | 106.217 | 106.417 | 102.797 | |
5345 | 2020.03.17 02:42 | s/l | 2673 | 0.01 | 106.417 | 106.417 | 102.797 | -200.00 | 239967.00 |
5346 | 2020.03.18 17:57 | t/p | 2672 | 0.01 | 108.477 | 105.402 | 108.477 | 2230.00 | 242197.00 |
5347 | 2020.03.20 02:00 | sell | 2674 | 0.01 | 111.311 | 111.511 | 107.891 | |
5348 | 2020.03.20 19:01 | s/l | 2674 | 0.01 | 111.511 | 111.511 | 107.891 | -200.00 | 241997.00 |
5349 | 2020.03.23 02:00 | buy | 2675 | 0.01 | 110.419 | 109.419 | 113.839 | |
5350 | 2020.03.23 03:00 | close | 2675 | 0.01 | 110.535 | 109.419 | 113.839 | 116.00 | 242113.00 |
5351 | 2020.03.24 02:00 | buy | 2676 | 0.01 | 110.843 | 109.843 | 114.263 | |
5352 | 2020.03.24 19:00 | close | 2676 | 0.01 | 111.479 | 109.843 | 114.263 | 636.00 | 242749.00 |
5353 | 2020.03.25 02:00 | buy | 2677 | 0.01 | 111.152 | 110.152 | 114.572 | |
5354 | 2020.03.25 06:00 | close | 2677 | 0.01 | 111.104 | 110.152 | 114.572 | -48.00 | 242701.00 |
5355 | 2020.03.26 02:00 | buy | 2678 | 0.01 | 110.864 | 110.358 | 113.094 | |
5356 | 2020.03.26 02:00 | buy | 2679 | 0.01 | 110.864 | 109.864 | 114.284 | |
5357 | 2020.03.26 05:00 | close | 2679 | 0.01 | 110.719 | 109.864 | 114.284 | -145.00 | 242556.00 |
5358 | 2020.03.26 10:16 | s/l | 2678 | 0.01 | 110.358 | 110.358 | 113.094 | -506.00 | 242050.00 |
5359 | 2020.04.06 02:00 | sell | 2680 | 0.01 | 108.454 | 108.654 | 106.224 | |
5360 | 2020.04.06 02:22 | s/l | 2680 | 0.01 | 108.654 | 108.654 | 106.224 | -200.00 | 241850.00 |
5361 | 2020.04.07 02:00 | sell | 2681 | 0.01 | 109.213 | 110.213 | 105.793 | |
5362 | 2020.04.09 02:00 | sell | 2682 | 0.01 | 108.861 | 109.075 | 106.631 | |
5363 | 2020.04.09 03:54 | s/l | 2682 | 0.01 | 109.075 | 109.075 | 106.631 | -214.00 | 241636.00 |
5364 | 2020.04.14 13:00 | close | 2681 | 0.01 | 107.480 | 110.213 | 105.793 | 1733.00 | 243369.00 |
5365 | 2020.04.16 02:00 | sell | 2683 | 0.01 | 107.430 | 107.774 | 105.200 | |
5366 | 2020.04.16 03:42 | s/l | 2683 | 0.01 | 107.774 | 107.774 | 105.200 | -344.00 | 243025.00 |
5367 | 2020.04.17 02:00 | sell | 2684 | 0.01 | 107.967 | 108.167 | 105.737 | |
5368 | 2020.04.17 02:00 | sell | 2685 | 0.01 | 107.967 | 108.167 | 104.547 | |
5369 | 2020.04.22 06:00 | close | 2684 | 0.01 | 107.784 | 108.167 | 105.737 | 183.00 | 243208.00 |
5370 | 2020.04.23 02:00 | buy | 2686 | 0.01 | 107.814 | 107.370 | 110.044 | |
5371 | 2020.04.23 16:23 | s/l | 2686 | 0.01 | 107.370 | 107.370 | 110.044 | -444.00 | 242764.00 |
5372 | 2020.04.28 02:00 | buy | 2687 | 0.01 | 107.280 | 107.080 | 109.510 | |
5373 | 2020.04.28 10:41 | s/l | 2687 | 0.01 | 107.080 | 107.080 | 109.510 | -200.00 | 242564.00 |
5374 | 2020.04.28 20:00 | close | 2685 | 0.01 | 106.903 | 108.167 | 104.547 | 1064.00 | 243628.00 |
5375 | 2020.04.29 02:00 | buy | 2688 | 0.01 | 106.870 | 106.642 | 109.100 | |
5376 | 2020.04.29 02:00 | buy | 2689 | 0.01 | 106.870 | 105.870 | 110.290 | |
5377 | 2020.04.29 03:35 | s/l | 2688 | 0.01 | 106.642 | 106.642 | 109.100 | -228.00 | 243400.00 |
5378 | 2020.04.30 02:00 | buy | 2690 | 0.01 | 106.623 | 106.423 | 108.853 | |
5379 | 2020.04.30 09:13 | s/l | 2690 | 0.01 | 106.423 | 106.423 | 108.853 | -200.00 | 243200.00 |
5380 | 2020.05.04 06:00 | close | 2689 | 0.01 | 106.700 | 105.870 | 110.290 | -170.00 | 243030.00 |
5381 | 2020.05.08 02:00 | sell | 2691 | 0.01 | 106.297 | 106.575 | 104.067 | |
5382 | 2020.05.08 02:00 | sell | 2692 | 0.01 | 106.297 | 107.297 | 102.877 | |
5383 | 2020.05.08 15:31 | s/l | 2691 | 0.01 | 106.575 | 106.575 | 104.067 | -278.00 | 242752.00 |
5384 | 2020.05.11 11:41 | s/l | 2692 | 0.01 | 107.297 | 107.297 | 102.877 | -1000.00 | 241752.00 |
5385 | 2020.05.14 02:00 | buy | 2693 | 0.01 | 107.050 | 106.850 | 109.280 | |
5386 | 2020.05.14 03:40 | s/l | 2693 | 0.01 | 106.850 | 106.850 | 109.280 | -200.00 | 241552.00 |
5387 | 2020.05.18 02:00 | buy | 2694 | 0.01 | 107.300 | 106.837 | 109.530 | |
5388 | 2020.05.20 02:00 | close | 2694 | 0.01 | 107.830 | 106.837 | 109.530 | 530.00 | 242082.00 |
5389 | 2020.05.20 02:00 | sell | 2695 | 0.01 | 107.830 | 108.030 | 105.600 | |
5390 | 2020.05.20 02:00 | sell | 2696 | 0.01 | 107.830 | 108.030 | 104.410 | |
5391 | 2020.05.21 09:00 | close | 2695 | 0.01 | 107.699 | 108.030 | 105.600 | 131.00 | 242213.00 |
5392 | 2020.05.22 02:00 | sell | 2697 | 0.01 | 107.603 | 107.803 | 105.373 | |
5393 | 2020.05.22 07:00 | close | 2697 | 0.01 | 107.588 | 107.803 | 105.373 | 15.00 | 242228.00 |
5394 | 2020.05.25 02:00 | buy | 2698 | 0.01 | 107.721 | 107.403 | 109.951 | |
5395 | 2020.05.26 15:06 | s/l | 2698 | 0.01 | 107.403 | 107.403 | 109.951 | -318.00 | 241910.00 |
5396 | 2020.05.28 02:00 | sell | 2699 | 0.01 | 107.757 | 107.957 | 105.527 | |
5397 | 2020.05.29 09:00 | close | 2699 | 0.01 | 107.141 | 107.957 | 105.527 | 616.00 | 242526.00 |
5398 | 2020.06.01 02:00 | close | 2696 | 0.01 | 107.764 | 108.030 | 104.410 | 66.00 | 242592.00 |
5399 | 2020.06.01 02:00 | buy | 2700 | 0.01 | 107.764 | 106.764 | 111.184 | |
5400 | 2020.06.02 02:00 | buy | 2701 | 0.01 | 107.586 | 107.132 | 109.816 | |
5401 | 2020.06.02 03:00 | close | 2700 | 0.01 | 107.559 | 106.764 | 111.184 | -205.00 | 242387.00 |
5402 | 2020.06.03 02:00 | buy | 2702 | 0.01 | 108.643 | 107.643 | 112.063 | |
5403 | 2020.06.03 03:00 | close | 2702 | 0.01 | 108.829 | 107.643 | 112.063 | 186.00 | 242573.00 |
5404 | 2020.06.05 17:10 | t/p | 2701 | 0.01 | 109.816 | 107.132 | 109.816 | 2230.00 | 244803.00 |
5405 | 2020.06.09 02:00 | sell | 2703 | 0.01 | 108.528 | 108.728 | 105.108 | |
5406 | 2020.06.10 02:00 | close | 2703 | 0.01 | 107.849 | 108.728 | 105.108 | 679.00 | 245482.00 |
5407 | 2020.06.11 02:00 | buy | 2704 | 0.01 | 106.957 | 105.957 | 110.377 | |
5408 | 2020.06.12 02:00 | buy | 2705 | 0.01 | 106.820 | 106.620 | 109.050 | |
5409 | 2020.06.12 03:43 | s/l | 2705 | 0.01 | 106.620 | 106.620 | 109.050 | -200.00 | 245282.00 |
5410 | 2020.06.15 22:00 | close | 2704 | 0.01 | 107.320 | 105.957 | 110.377 | 363.00 | 245645.00 |
5411 | 2020.06.16 02:00 | sell | 2706 | 0.01 | 107.426 | 107.626 | 105.196 | |
5412 | 2020.06.16 02:00 | sell | 2707 | 0.01 | 107.426 | 107.626 | 104.006 | |
5413 | 2020.06.16 05:57 | s/l | 2706 | 0.01 | 107.626 | 107.626 | 105.196 | -200.00 | 245445.00 |
5414 | 2020.06.16 05:57 | s/l | 2707 | 0.01 | 107.626 | 107.626 | 104.006 | -200.00 | 245245.00 |
5415 | 2020.06.17 02:00 | sell | 2708 | 0.01 | 107.370 | 107.570 | 103.950 | |
5416 | 2020.06.19 02:00 | buy | 2709 | 0.01 | 106.958 | 106.758 | 109.188 | |
5417 | 2020.06.22 00:00 | s/l | 2709 | 0.01 | 106.758 | 106.758 | 109.188 | -200.00 | 245045.00 |
5418 | 2020.06.22 02:00 | close | 2708 | 0.01 | 106.858 | 107.570 | 103.950 | 512.00 | 245557.00 |
5419 | 2020.06.24 02:00 | buy | 2710 | 0.01 | 106.493 | 106.212 | 108.723 | |
5420 | 2020.06.24 02:00 | buy | 2711 | 0.01 | 106.493 | 105.493 | 109.913 | |
5421 | 2020.06.25 02:00 | close | 2711 | 0.01 | 107.050 | 105.493 | 109.913 | 557.00 | 246114.00 |
5422 | 2020.06.25 02:00 | sell | 2712 | 0.01 | 107.050 | 107.250 | 103.630 | |
5423 | 2020.06.25 05:42 | s/l | 2712 | 0.01 | 107.250 | 107.250 | 103.630 | -200.00 | 245914.00 |
5424 | 2020.06.26 02:00 | close | 2710 | 0.01 | 107.162 | 106.212 | 108.723 | 669.00 | 246583.00 |
5425 | 2020.06.26 02:00 | sell | 2713 | 0.01 | 107.162 | 107.362 | 104.932 | |
5426 | 2020.06.26 17:57 | s/l | 2713 | 0.01 | 107.362 | 107.362 | 104.932 | -200.00 | 246383.00 |
5427 | 2020.06.29 02:00 | sell | 2714 | 0.01 | 107.166 | 107.366 | 104.936 | |
5428 | 2020.06.29 04:14 | s/l | 2714 | 0.01 | 107.366 | 107.366 | 104.936 | -200.00 | 246183.00 |
5429 | 2020.07.06 02:00 | buy | 2715 | 0.01 | 107.572 | 107.372 | 109.802 | |
5430 | 2020.07.06 02:00 | sell | 2716 | 0.01 | 107.542 | 107.742 | 104.122 | |
5431 | 2020.07.06 04:30 | s/l | 2716 | 0.01 | 107.742 | 107.742 | 104.122 | -200.00 | 245983.00 |
5432 | 2020.07.06 21:13 | s/l | 2715 | 0.01 | 107.372 | 107.372 | 109.802 | -200.00 | 245783.00 |
5433 | 2020.07.07 02:00 | sell | 2717 | 0.01 | 107.370 | 108.370 | 103.950 | |
5434 | 2020.07.07 04:00 | close | 2717 | 0.01 | 107.318 | 108.370 | 103.950 | 52.00 | 245835.00 |
5435 | 2020.07.08 02:00 | sell | 2718 | 0.01 | 107.553 | 107.753 | 105.323 | |
5436 | 2020.07.08 02:00 | sell | 2719 | 0.01 | 107.553 | 107.753 | 104.133 | |
5437 | 2020.07.09 22:00 | close | 2718 | 0.01 | 107.226 | 107.753 | 105.323 | 327.00 | 246162.00 |
5438 | 2020.07.10 02:00 | buy | 2720 | 0.01 | 107.228 | 107.028 | 109.458 | |
5439 | 2020.07.10 04:48 | s/l | 2720 | 0.01 | 107.028 | 107.028 | 109.458 | -200.00 | 245962.00 |
5440 | 2020.07.10 05:00 | close | 2719 | 0.01 | 107.053 | 107.753 | 104.133 | 500.00 | 246462.00 |
5441 | 2020.07.13 02:00 | buy | 2721 | 0.01 | 106.923 | 106.723 | 109.153 | |
5442 | 2020.07.13 02:00 | buy | 2722 | 0.01 | 106.923 | 105.923 | 110.343 | |
5443 | 2020.07.15 01:00 | close | 2722 | 0.01 | 107.237 | 105.923 | 110.343 | 314.00 | 246776.00 |
5444 | 2020.07.15 02:00 | sell | 2723 | 0.01 | 107.267 | 108.267 | 103.847 | |
5445 | 2020.07.15 16:26 | s/l | 2721 | 0.01 | 106.723 | 106.723 | 109.153 | -200.00 | 246576.00 |
5446 | 2020.07.16 02:00 | buy | 2724 | 0.01 | 106.946 | 106.746 | 109.176 | |
5447 | 2020.07.16 02:00 | close | 2723 | 0.01 | 106.946 | 108.267 | 103.847 | 321.00 | 246897.00 |
5448 | 2020.07.16 02:00 | buy | 2725 | 0.01 | 106.946 | 105.946 | 110.366 | |
5449 | 2020.07.20 02:00 | close | 2725 | 0.01 | 107.029 | 105.946 | 110.366 | 83.00 | 246980.00 |
5450 | 2020.07.20 02:00 | sell | 2726 | 0.01 | 107.029 | 107.229 | 103.609 | |
5451 | 2020.07.20 03:43 | s/l | 2726 | 0.01 | 107.229 | 107.229 | 103.609 | -200.00 | 246780.00 |
5452 | 2020.07.21 02:00 | buy | 2727 | 0.01 | 107.279 | 106.279 | 110.699 | |
5453 | 2020.07.21 02:00 | close | 2724 | 0.01 | 107.249 | 106.746 | 109.176 | 303.00 | 247083.00 |
5454 | 2020.07.21 02:00 | sell | 2728 | 0.01 | 107.249 | 107.449 | 105.019 | |
5455 | 2020.07.21 03:00 | close | 2727 | 0.01 | 107.190 | 106.279 | 110.699 | -89.00 | 246994.00 |
5456 | 2020.07.22 00:00 | close | 2728 | 0.01 | 106.825 | 107.449 | 105.019 | 424.00 | 247418.00 |
5457 | 2020.07.22 02:00 | sell | 2729 | 0.01 | 106.867 | 107.067 | 103.447 | |
5458 | 2020.07.22 11:45 | s/l | 2729 | 0.01 | 107.067 | 107.067 | 103.447 | -200.00 | 247218.00 |
5459 | 2020.07.28 02:00 | buy | 2730 | 0.01 | 105.347 | 104.347 | 108.767 | |
5460 | 2020.07.31 04:33 | s/l | 2730 | 0.01 | 104.347 | 104.347 | 108.767 | -1000.00 | 246218.00 |
5461 | 2020.08.03 02:00 | buy | 2731 | 0.01 | 105.816 | 104.816 | 109.236 | |
5462 | 2020.08.04 01:00 | close | 2731 | 0.01 | 105.979 | 104.816 | 109.236 | 163.00 | 246381.00 |
5463 | 2020.08.04 02:00 | sell | 2732 | 0.01 | 106.031 | 106.358 | 103.801 | |
5464 | 2020.08.04 02:00 | sell | 2733 | 0.01 | 106.031 | 106.231 | 102.611 | |
5465 | 2020.08.05 09:00 | close | 2732 | 0.01 | 105.703 | 106.358 | 103.801 | 328.00 | 246709.00 |
5466 | 2020.08.06 02:00 | buy | 2734 | 0.01 | 105.630 | 105.414 | 107.860 | |
5467 | 2020.08.06 09:02 | s/l | 2734 | 0.01 | 105.414 | 105.414 | 107.860 | -216.00 | 246493.00 |
5468 | 2020.08.07 02:00 | buy | 2735 | 0.01 | 105.535 | 105.335 | 107.765 | |
5469 | 2020.08.07 02:00 | close | 2733 | 0.01 | 105.535 | 106.231 | 102.611 | 496.00 | 246989.00 |
5470 | 2020.08.07 02:00 | buy | 2736 | 0.01 | 105.535 | 104.535 | 108.955 | |
5471 | 2020.08.11 02:00 | close | 2735 | 0.01 | 105.949 | 105.335 | 107.765 | 414.00 | 247403.00 |
5472 | 2020.08.11 02:00 | sell | 2737 | 0.01 | 105.949 | 106.149 | 103.719 | |
5473 | 2020.08.11 03:18 | s/l | 2737 | 0.01 | 106.149 | 106.149 | 103.719 | -200.00 | 247203.00 |
5474 | 2020.08.11 23:00 | close | 2736 | 0.01 | 106.514 | 104.535 | 108.955 | 979.00 | 248182.00 |
5475 | 2020.08.18 02:00 | sell | 2738 | 0.01 | 106.030 | 106.230 | 102.610 | |
5476 | 2020.08.18 22:00 | close | 2738 | 0.01 | 105.435 | 106.230 | 102.610 | 595.00 | 248777.00 |
5477 | 2020.08.24 02:00 | sell | 2739 | 0.01 | 105.882 | 106.100 | 103.652 | |
5478 | 2020.08.25 09:50 | s/l | 2739 | 0.01 | 106.100 | 106.100 | 103.652 | -218.00 | 248559.00 |
5479 | 2020.08.31 02:00 | sell | 2740 | 0.01 | 105.649 | 105.849 | 102.229 | |
5480 | 2020.08.31 10:44 | s/l | 2740 | 0.01 | 105.849 | 105.849 | 102.229 | -200.00 | 248359.00 |
5481 | 2020.09.02 02:00 | sell | 2741 | 0.01 | 105.932 | 106.132 | 103.702 | |
5482 | 2020.09.02 04:05 | s/l | 2741 | 0.01 | 106.132 | 106.132 | 103.702 | -200.00 | 248159.00 |
5483 | 2020.09.04 02:00 | sell | 2742 | 0.01 | 106.165 | 106.457 | 103.935 | |
5484 | 2020.09.04 02:00 | sell | 2743 | 0.01 | 106.165 | 107.165 | 102.745 | |
5485 | 2020.09.04 15:30 | s/l | 2742 | 0.01 | 106.457 | 106.457 | 103.935 | -292.00 | 247867.00 |
5486 | 2020.09.07 02:00 | sell | 2744 | 0.01 | 106.269 | 106.469 | 104.039 | |
5487 | 2020.09.08 16:00 | close | 2744 | 0.01 | 106.017 | 106.469 | 104.039 | 252.00 | 248119.00 |
5488 | 2020.09.09 02:00 | buy | 2745 | 0.01 | 106.013 | 105.813 | 108.243 | |
5489 | 2020.09.09 02:00 | close | 2743 | 0.01 | 106.013 | 107.165 | 102.745 | 152.00 | 248271.00 |
5490 | 2020.09.09 02:00 | buy | 2746 | 0.01 | 106.013 | 105.013 | 109.433 | |
5491 | 2020.09.09 09:24 | s/l | 2745 | 0.01 | 105.813 | 105.813 | 108.243 | -200.00 | 248071.00 |
5492 | 2020.09.11 02:00 | buy | 2747 | 0.01 | 106.198 | 105.844 | 108.428 | |
5493 | 2020.09.11 02:00 | close | 2746 | 0.01 | 106.168 | 105.013 | 109.433 | 155.00 | 248226.00 |
5494 | 2020.09.11 02:00 | sell | 2748 | 0.01 | 106.168 | 106.368 | 102.748 | |
5495 | 2020.09.14 02:00 | close | 2747 | 0.01 | 106.117 | 105.844 | 108.428 | -81.00 | 248145.00 |
5496 | 2020.09.14 02:00 | sell | 2749 | 0.01 | 106.117 | 106.317 | 103.887 | |
5497 | 2020.09.14 18:00 | close | 2748 | 0.01 | 105.679 | 106.368 | 102.748 | 489.00 | 248634.00 |
5498 | 2020.09.16 02:00 | buy | 2750 | 0.01 | 105.450 | 104.450 | 108.870 | |
5499 | 2020.09.18 11:52 | s/l | 2750 | 0.01 | 104.450 | 104.450 | 108.870 | -1000.00 | 247634.00 |
5500 | 2020.09.21 02:00 | close | 2749 | 0.01 | 104.529 | 106.317 | 103.887 | 1588.00 | 249222.00 |
5501 | 2020.09.21 02:00 | buy | 2751 | 0.01 | 104.529 | 104.323 | 106.759 | |
5502 | 2020.09.21 02:00 | buy | 2752 | 0.01 | 104.529 | 103.529 | 107.949 | |
5503 | 2020.09.21 05:59 | s/l | 2751 | 0.01 | 104.323 | 104.323 | 106.759 | -206.00 | 249016.00 |
5504 | 2020.09.23 04:00 | close | 2752 | 0.01 | 105.107 | 103.529 | 107.949 | 578.00 | 249594.00 |
5505 | 2020.09.24 02:00 | buy | 2753 | 0.01 | 105.370 | 104.370 | 108.790 | |
5506 | 2020.09.24 03:00 | close | 2753 | 0.01 | 105.310 | 104.370 | 108.790 | -60.00 | 249534.00 |
5507 | 2020.09.25 02:00 | sell | 2754 | 0.01 | 105.415 | 105.615 | 103.185 | |
5508 | 2020.09.25 02:00 | sell | 2755 | 0.01 | 105.415 | 105.615 | 101.995 | |
5509 | 2020.09.25 16:46 | s/l | 2754 | 0.01 | 105.615 | 105.615 | 103.185 | -200.00 | 249334.00 |
5510 | 2020.09.25 16:46 | s/l | 2755 | 0.01 | 105.615 | 105.615 | 101.995 | -200.00 | 249134.00 |
5511 | 2020.09.29 02:00 | sell | 2756 | 0.01 | 105.540 | 105.740 | 103.310 | |
5512 | 2020.09.29 11:35 | s/l | 2756 | 0.01 | 105.740 | 105.740 | 103.310 | -200.00 | 248934.00 |
5513 | 2020.10.01 02:00 | buy | 2757 | 0.01 | 105.450 | 104.450 | 108.870 | |
5514 | 2020.10.01 03:00 | close | 2757 | 0.01 | 105.448 | 104.450 | 108.870 | -2.00 | 248932.00 |
5515 | 2020.10.02 02:00 | sell | 2758 | 0.01 | 105.559 | 105.759 | 103.329 | |
5516 | 2020.10.02 11:00 | close | 2758 | 0.01 | 105.203 | 105.759 | 103.329 | 356.00 | 249288.00 |
5517 | 2020.10.05 02:00 | buy | 2759 | 0.01 | 105.540 | 105.080 | 107.770 | |
5518 | 2020.10.09 02:00 | close | 2759 | 0.01 | 106.015 | 105.080 | 107.770 | 475.00 | 249763.00 |
5519 | 2020.10.09 02:00 | sell | 2760 | 0.01 | 106.015 | 106.215 | 103.785 | |
5520 | 2020.10.09 02:00 | sell | 2761 | 0.01 | 106.015 | 106.215 | 102.595 | |
5521 | 2020.10.12 00:00 | close | 2760 | 0.01 | 105.746 | 106.215 | 103.785 | 269.00 | 250032.00 |
5522 | 2020.10.13 03:00 | close | 2761 | 0.01 | 105.369 | 106.215 | 102.595 | 646.00 | 250678.00 |
5523 | 2020.10.14 02:00 | sell | 2762 | 0.01 | 105.475 | 105.675 | 102.055 | |
5524 | 2020.10.14 03:00 | close | 2762 | 0.01 | 105.498 | 105.675 | 102.055 | -23.00 | 250655.00 |
5525 | 2020.10.15 02:00 | sell | 2763 | 0.01 | 105.192 | 105.392 | 101.772 | |
5526 | 2020.10.15 04:00 | close | 2763 | 0.01 | 105.259 | 105.392 | 101.772 | -67.00 | 250588.00 |
5527 | 2020.10.16 02:00 | buy | 2764 | 0.01 | 105.408 | 104.408 | 108.828 | |
5528 | 2020.10.19 02:00 | buy | 2765 | 0.01 | 105.432 | 105.219 | 107.662 | |
5529 | 2020.10.19 07:00 | close | 2764 | 0.01 | 105.431 | 104.408 | 108.828 | 23.00 | 250611.00 |
5530 | 2020.10.20 02:00 | sell | 2766 | 0.01 | 105.459 | 105.659 | 102.039 | |
5531 | 2020.10.20 14:31 | s/l | 2766 | 0.01 | 105.659 | 105.659 | 102.039 | -200.00 | 250411.00 |
5532 | 2020.10.21 02:00 | close | 2765 | 0.01 | 105.486 | 105.219 | 107.662 | 54.00 | 250465.00 |
5533 | 2020.10.21 02:00 | sell | 2767 | 0.01 | 105.486 | 105.704 | 103.256 | |
5534 | 2020.10.21 02:00 | sell | 2768 | 0.01 | 105.486 | 105.686 | 102.066 | |
5535 | 2020.10.22 08:00 | close | 2767 | 0.01 | 104.739 | 105.704 | 103.256 | 747.00 | 251212.00 |
5536 | 2020.10.22 16:00 | close | 2768 | 0.01 | 104.642 | 105.686 | 102.066 | 844.00 | 252056.00 |
5537 | 2020.10.26 02:00 | buy | 2769 | 0.01 | 104.725 | 104.525 | 106.955 | |
5538 | 2020.10.27 02:00 | close | 2769 | 0.01 | 104.832 | 104.525 | 106.955 | 107.00 | 252163.00 |
5539 | 2020.10.27 02:00 | sell | 2770 | 0.01 | 104.832 | 105.032 | 102.602 | |
5540 | 2020.10.27 02:00 | sell | 2771 | 0.01 | 104.832 | 105.032 | 101.412 | |
5541 | 2020.10.29 02:00 | close | 2770 | 0.01 | 104.347 | 105.032 | 102.602 | 485.00 | 252648.00 |
5542 | 2020.10.29 02:00 | buy | 2772 | 0.01 | 104.347 | 104.147 | 106.577 | |
5543 | 2020.10.29 02:00 | close | 2771 | 0.01 | 104.347 | 105.032 | 101.412 | 485.00 | 253133.00 |
5544 | 2020.10.29 11:32 | s/l | 2772 | 0.01 | 104.147 | 104.147 | 106.577 | -200.00 | 252933.00 |
5545 | 2020.10.30 02:00 | buy | 2773 | 0.01 | 104.588 | 103.588 | 108.008 | |
5546 | 2020.11.02 04:00 | close | 2773 | 0.01 | 104.708 | 103.588 | 108.008 | 120.00 | 253053.00 |
5547 | 2020.11.04 02:00 | buy | 2774 | 0.01 | 104.574 | 104.374 | 106.804 | |
5548 | 2020.11.04 02:02 | s/l | 2774 | 0.01 | 104.374 | 104.374 | 106.804 | -200.00 | 252853.00 |
5549 | 2020.11.05 02:00 | buy | 2775 | 0.01 | 104.468 | 103.468 | 107.888 | |
5550 | 2020.11.05 02:00 | sell | 2776 | 0.01 | 104.438 | 105.074 | 102.208 | |
5551 | 2020.11.05 22:02 | s/l | 2775 | 0.01 | 103.468 | 103.468 | 107.888 | -1000.00 | 251853.00 |
5552 | 2020.11.06 00:00 | close | 2776 | 0.01 | 103.490 | 105.074 | 102.208 | 948.00 | 252801.00 |
5553 | 2020.11.06 02:00 | sell | 2777 | 0.01 | 103.607 | 103.807 | 100.187 | |
5554 | 2020.11.06 04:00 | close | 2777 | 0.01 | 103.647 | 103.807 | 100.187 | -40.00 | 252761.00 |
5555 | 2020.11.10 02:00 | buy | 2778 | 0.01 | 105.168 | 104.168 | 108.588 | |
5556 | 2020.11.10 23:00 | close | 2778 | 0.01 | 105.298 | 104.168 | 108.588 | 130.00 | 252891.00 |
5557 | 2020.11.16 02:00 | sell | 2779 | 0.01 | 104.675 | 104.875 | 101.255 | |
5558 | 2020.11.16 13:53 | s/l | 2779 | 0.01 | 104.875 | 104.875 | 101.255 | -200.00 | 252691.00 |
5559 | 2020.11.20 02:00 | sell | 2780 | 0.01 | 103.810 | 104.010 | 100.390 | |
5560 | 2020.11.23 12:00 | close | 2780 | 0.01 | 103.822 | 104.010 | 100.390 | -12.00 | 252679.00 |
5561 | 2020.11.26 02:00 | sell | 2781 | 0.01 | 104.401 | 104.683 | 102.171 | |
5562 | 2020.11.27 00:00 | close | 2781 | 0.01 | 104.296 | 104.683 | 102.171 | 105.00 | 252784.00 |
5563 | 2020.11.27 02:00 | sell | 2782 | 0.01 | 104.259 | 104.459 | 100.839 | |
5564 | 2020.11.30 02:00 | buy | 2783 | 0.01 | 104.119 | 103.919 | 106.349 | |
5565 | 2020.11.30 02:49 | s/l | 2783 | 0.01 | 103.919 | 103.919 | 106.349 | -200.00 | 252584.00 |
5566 | 2020.11.30 13:00 | close | 2782 | 0.01 | 104.043 | 104.459 | 100.839 | 216.00 | 252800.00 |
5567 | 2020.12.02 02:00 | sell | 2784 | 0.01 | 104.298 | 104.498 | 102.068 | |
5568 | 2020.12.02 08:50 | s/l | 2784 | 0.01 | 104.498 | 104.498 | 102.068 | -200.00 | 252600.00 |
5569 | 2020.12.03 02:00 | sell | 2785 | 0.01 | 104.445 | 104.715 | 102.215 | |
5570 | 2020.12.04 02:00 | close | 2785 | 0.01 | 103.865 | 104.715 | 102.215 | 580.00 | 253180.00 |
5571 | 2020.12.04 02:00 | buy | 2786 | 0.01 | 103.865 | 103.665 | 106.095 | |
5572 | 2020.12.07 02:00 | sell | 2787 | 0.01 | 104.206 | 104.406 | 100.786 | |
5573 | 2020.12.07 13:00 | close | 2787 | 0.01 | 104.225 | 104.406 | 100.786 | -19.00 | 253161.00 |
5574 | 2020.12.09 02:00 | buy | 2788 | 0.01 | 104.169 | 103.169 | 107.589 | |
5575 | 2020.12.09 04:00 | close | 2788 | 0.01 | 104.135 | 103.169 | 107.589 | -34.00 | 253127.00 |
5576 | 2020.12.10 02:00 | close | 2786 | 0.01 | 104.285 | 103.665 | 106.095 | 420.00 | 253547.00 |
5577 | 2020.12.10 02:00 | sell | 2789 | 0.01 | 104.285 | 104.485 | 102.055 | |
5578 | 2020.12.10 02:00 | sell | 2790 | 0.01 | 104.285 | 104.485 | 100.865 | |
5579 | 2020.12.10 04:51 | s/l | 2789 | 0.01 | 104.485 | 104.485 | 102.055 | -200.00 | 253347.00 |
5580 | 2020.12.10 04:51 | s/l | 2790 | 0.01 | 104.485 | 104.485 | 100.865 | -200.00 | 253147.00 |
5581 | 2020.12.11 02:00 | sell | 2791 | 0.01 | 104.178 | 104.529 | 101.948 | |
5582 | 2020.12.14 02:00 | close | 2791 | 0.01 | 103.995 | 104.529 | 101.948 | 183.00 | 253330.00 |
5583 | 2020.12.14 02:00 | buy | 2792 | 0.01 | 103.995 | 103.795 | 106.225 | |
5584 | 2020.12.14 02:00 | buy | 2793 | 0.01 | 103.995 | 102.995 | 107.415 | |
5585 | 2020.12.14 11:29 | s/l | 2792 | 0.01 | 103.795 | 103.795 | 106.225 | -200.00 | 253130.00 |
5586 | 2020.12.17 14:50 | s/l | 2793 | 0.01 | 102.995 | 102.995 | 107.415 | -1000.00 | 252130.00 |
5587 | 2020.12.18 02:00 | buy | 2794 | 0.01 | 103.179 | 102.935 | 105.409 | |
5588 | 2020.12.21 02:00 | close | 2794 | 0.01 | 103.478 | 102.935 | 105.409 | 299.00 | 252429.00 |
5589 | 2020.12.21 02:00 | sell | 2795 | 0.01 | 103.478 | 103.678 | 101.248 | |
5590 | 2020.12.21 02:00 | sell | 2796 | 0.01 | 103.478 | 103.678 | 100.058 | |
5591 | 2020.12.21 03:00 | close | 2796 | 0.01 | 103.381 | 103.678 | 100.058 | 97.00 | 252526.00 |
5592 | 2020.12.21 10:00 | s/l | 2795 | 0.01 | 103.678 | 103.678 | 101.248 | -200.00 | 252326.00 |
5593 | 2020.12.22 02:00 | sell | 2797 | 0.01 | 103.340 | 103.540 | 99.920 | |
5594 | 2020.12.22 16:13 | s/l | 2797 | 0.01 | 103.540 | 103.540 | 99.920 | -200.00 | 252126.00 |
5595 | 2020.12.23 02:00 | buy | 2798 | 0.01 | 103.545 | 102.545 | 106.965 | |
5596 | 2020.12.24 02:00 | buy | 2799 | 0.01 | 103.562 | 103.362 | 105.792 | |
5597 | 2020.12.24 13:00 | close | 2798 | 0.01 | 103.628 | 102.545 | 106.965 | 83.00 | 252209.00 |
5598 | 2020.12.25 02:00 | close | 2799 | 0.01 | 103.631 | 103.362 | 105.792 | 69.00 | 252278.00 |
5599 | 2020.12.25 02:00 | sell | 2800 | 0.01 | 103.631 | 103.831 | 101.401 | |
5600 | 2020.12.25 02:00 | sell | 2801 | 0.01 | 103.631 | 103.831 | 100.211 | |
5601 | 2020.12.28 04:00 | close | 2800 | 0.01 | 103.590 | 103.831 | 101.401 | 41.00 | 252319.00 |
5602 | 2020.12.28 17:50 | s/l | 2801 | 0.01 | 103.831 | 103.831 | 100.211 | -200.00 | 252119.00 |
5603 | 2020.12.29 02:00 | buy | 2802 | 0.01 | 103.722 | 102.722 | 107.142 | |
5604 | 2020.12.29 03:00 | close | 2802 | 0.01 | 103.799 | 102.722 | 107.142 | 77.00 | 252196.00 |
5605 | 2020.12.30 02:00 | sell | 2803 | 0.01 | 103.553 | 103.753 | 100.133 | |
5606 | 2020.12.31 02:00 | buy | 2804 | 0.01 | 103.157 | 102.957 | 105.387 | |
5607 | 2020.12.31 02:00 | close | 2803 | 0.01 | 103.157 | 103.753 | 100.133 | 396.00 | 252592.00 |
5608 | 2020.12.31 02:00 | buy | 2805 | 0.01 | 103.157 | 102.157 | 106.577 | |
5609 | 2021.01.04 05:43 | s/l | 2804 | 0.01 | 102.957 | 102.957 | 105.387 | -200.00 | 252392.00 |
5610 | 2021.01.08 01:00 | close | 2805 | 0.01 | 103.849 | 102.157 | 106.577 | 692.00 | 253084.00 |
5611 | 2021.01.12 02:00 | sell | 2806 | 0.01 | 104.140 | 104.340 | 101.910 | |
5612 | 2021.01.12 03:30 | s/l | 2806 | 0.01 | 104.340 | 104.340 | 101.910 | -200.00 | 252884.00 |
5613 | 2021.01.14 02:00 | buy | 2807 | 0.01 | 103.857 | 102.857 | 107.277 | |
5614 | 2021.01.15 02:00 | close | 2807 | 0.01 | 103.838 | 102.857 | 107.277 | -19.00 | 252865.00 |
5615 | 2021.01.15 02:00 | sell | 2808 | 0.01 | 103.838 | 104.038 | 100.418 | |
5616 | 2021.01.18 02:00 | buy | 2809 | 0.01 | 103.946 | 103.648 | 106.176 | |
5617 | 2021.01.18 18:45 | s/l | 2809 | 0.01 | 103.648 | 103.648 | 106.176 | -298.00 | 252567.00 |
5618 | 2021.01.19 04:53 | s/l | 2808 | 0.01 | 104.038 | 104.038 | 100.418 | -200.00 | 252367.00 |
5619 | 2021.01.20 02:00 | sell | 2810 | 0.01 | 103.898 | 104.098 | 101.668 | |
5620 | 2021.01.20 02:00 | sell | 2811 | 0.01 | 103.898 | 104.898 | 100.478 | |
5621 | 2021.01.22 02:00 | close | 2810 | 0.01 | 103.539 | 104.098 | 101.668 | 359.00 | 252726.00 |
5622 | 2021.01.22 02:00 | buy | 2812 | 0.01 | 103.539 | 103.339 | 105.769 | |
5623 | 2021.01.22 05:00 | close | 2811 | 0.01 | 103.565 | 104.898 | 100.478 | 333.00 | 253059.00 |
5624 | 2021.01.26 02:00 | sell | 2813 | 0.01 | 103.763 | 104.763 | 100.343 | |
5625 | 2021.01.29 02:00 | close | 2812 | 0.01 | 104.301 | 103.339 | 105.769 | 762.00 | 253821.00 |
5626 | 2021.01.29 02:00 | sell | 2814 | 0.01 | 104.301 | 104.501 | 102.071 | |
5627 | 2021.01.29 02:36 | s/l | 2814 | 0.01 | 104.501 | 104.501 | 102.071 | -200.00 | 253621.00 |
5628 | 2021.01.29 11:25 | s/l | 2813 | 0.01 | 104.763 | 104.763 | 100.343 | -1000.00 | 252621.00 |
5629 | 2021.02.01 02:00 | sell | 2815 | 0.01 | 104.715 | 104.915 | 102.485 | |
5630 | 2021.02.01 11:01 | s/l | 2815 | 0.01 | 104.915 | 104.915 | 102.485 | -200.00 | 252421.00 |
5631 | 2021.02.02 02:00 | buy | 2816 | 0.01 | 104.913 | 103.913 | 108.333 | |
5632 | 2021.02.02 03:00 | close | 2816 | 0.01 | 104.892 | 103.913 | 108.333 | -21.00 | 252400.00 |
5633 | 2021.02.04 02:00 | buy | 2817 | 0.01 | 105.026 | 104.026 | 108.446 | |
5634 | 2021.02.04 02:00 | sell | 2818 | 0.01 | 104.996 | 105.196 | 102.766 | |
5635 | 2021.02.04 03:00 | close | 2817 | 0.01 | 105.052 | 104.026 | 108.446 | 26.00 | 252426.00 |
5636 | 2021.02.04 07:26 | s/l | 2818 | 0.01 | 105.196 | 105.196 | 102.766 | -200.00 | 252226.00 |
5637 | 2021.02.11 02:00 | buy | 2819 | 0.01 | 104.648 | 104.448 | 106.878 | |
5638 | 2021.02.15 02:00 | close | 2819 | 0.01 | 105.065 | 104.448 | 106.878 | 417.00 | 252643.00 |
5639 | 2021.02.15 02:00 | sell | 2820 | 0.01 | 105.065 | 105.265 | 102.835 | |
5640 | 2021.02.15 02:00 | sell | 2821 | 0.01 | 105.065 | 105.265 | 101.645 | |
5641 | 2021.02.15 10:32 | s/l | 2820 | 0.01 | 105.265 | 105.265 | 102.835 | -200.00 | 252443.00 |
5642 | 2021.02.15 10:32 | s/l | 2821 | 0.01 | 105.265 | 105.265 | 101.645 | -200.00 | 252243.00 |
5643 | 2021.02.16 02:00 | sell | 2822 | 0.01 | 105.372 | 105.572 | 101.952 | |
5644 | 2021.02.16 03:32 | s/l | 2822 | 0.01 | 105.572 | 105.572 | 101.952 | -200.00 | 252043.00 |
5645 | 2021.02.17 02:00 | sell | 2823 | 0.01 | 106.117 | 106.317 | 102.697 | |
5646 | 2021.02.22 02:00 | buy | 2824 | 0.01 | 105.564 | 105.294 | 107.794 | |
5647 | 2021.02.22 16:00 | close | 2823 | 0.01 | 105.382 | 106.317 | 102.697 | 735.00 | 252778.00 |
5648 | 2021.02.22 16:34 | s/l | 2824 | 0.01 | 105.294 | 105.294 | 107.794 | -270.00 | 252508.00 |
5649 | 2021.02.26 02:00 | sell | 2825 | 0.01 | 106.390 | 106.590 | 102.970 | |
5650 | 2021.02.26 17:41 | s/l | 2825 | 0.01 | 106.590 | 106.590 | 102.970 | -200.00 | 252308.00 |
5651 | 2021.03.01 02:00 | buy | 2826 | 0.01 | 106.510 | 105.510 | 109.930 | |
5652 | 2021.03.01 03:00 | close | 2826 | 0.01 | 106.489 | 105.510 | 109.930 | -21.00 | 252287.00 |
5653 | 2021.03.04 02:00 | sell | 2827 | 0.01 | 107.069 | 107.269 | 104.839 | |
5654 | 2021.03.04 02:00 | sell | 2828 | 0.01 | 107.069 | 107.269 | 103.649 | |
5655 | 2021.03.04 10:29 | s/l | 2827 | 0.01 | 107.269 | 107.269 | 104.839 | -200.00 | 252087.00 |
5656 | 2021.03.04 10:29 | s/l | 2828 | 0.01 | 107.269 | 107.269 | 103.649 | -200.00 | 251887.00 |
5657 | 2021.03.08 02:00 | sell | 2829 | 0.01 | 108.404 | 108.604 | 106.174 | |
5658 | 2021.03.08 11:29 | s/l | 2829 | 0.01 | 108.604 | 108.604 | 106.174 | -200.00 | 251687.00 |
5659 | 2021.03.09 02:00 | sell | 2830 | 0.01 | 108.927 | 109.127 | 105.507 | |
5660 | 2021.03.09 02:29 | s/l | 2830 | 0.01 | 109.127 | 109.127 | 105.507 | -200.00 | 251487.00 |
5661 | 2021.03.10 02:00 | sell | 2831 | 0.01 | 108.576 | 109.576 | 105.156 | |
5662 | 2021.03.11 22:00 | close | 2831 | 0.01 | 108.486 | 109.576 | 105.156 | 90.00 | 251577.00 |
5663 | 2021.03.12 02:00 | sell | 2832 | 0.01 | 108.572 | 108.820 | 106.342 | |
5664 | 2021.03.12 02:00 | sell | 2833 | 0.01 | 108.572 | 108.772 | 105.152 | |
5665 | 2021.03.12 04:21 | s/l | 2833 | 0.01 | 108.772 | 108.772 | 105.152 | -200.00 | 251377.00 |
5666 | 2021.03.12 07:00 | close | 2832 | 0.01 | 108.749 | 108.820 | 106.342 | -177.00 | 251200.00 |
5667 | 2021.03.15 02:00 | sell | 2834 | 0.01 | 109.116 | 109.316 | 105.696 | |
5668 | 2021.03.15 07:57 | s/l | 2834 | 0.01 | 109.316 | 109.316 | 105.696 | -200.00 | 251000.00 |
5669 | 2021.03.16 02:00 | sell | 2835 | 0.01 | 109.125 | 109.325 | 106.895 | |
5670 | 2021.03.17 01:00 | close | 2835 | 0.01 | 109.024 | 109.325 | 106.895 | 101.00 | 251101.00 |
5671 | 2021.03.17 02:00 | buy | 2836 | 0.01 | 109.060 | 108.860 | 111.290 | |
5672 | 2021.03.17 20:42 | s/l | 2836 | 0.01 | 108.860 | 108.860 | 111.290 | -200.00 | 250901.00 |
5673 | 2021.03.18 02:00 | sell | 2837 | 0.01 | 108.899 | 109.899 | 105.479 | |
5674 | 2021.03.19 02:00 | sell | 2838 | 0.01 | 108.930 | 109.254 | 106.700 | |
5675 | 2021.03.22 00:00 | close | 2838 | 0.01 | 108.634 | 109.254 | 106.700 | 296.00 | 251197.00 |
5676 | 2021.03.22 02:00 | buy | 2839 | 0.01 | 108.905 | 108.666 | 111.135 | |
5677 | 2021.03.22 09:19 | s/l | 2839 | 0.01 | 108.666 | 108.666 | 111.135 | -239.00 | 250958.00 |
5678 | 2021.03.22 19:00 | close | 2837 | 0.01 | 108.757 | 109.899 | 105.479 | 142.00 | 251100.00 |
5679 | 2021.03.23 02:00 | buy | 2840 | 0.01 | 108.808 | 107.808 | 112.228 | |
5680 | 2021.03.23 02:00 | sell | 2841 | 0.01 | 108.778 | 108.978 | 106.548 | |
5681 | 2021.03.24 02:00 | close | 2841 | 0.01 | 108.548 | 108.978 | 106.548 | 230.00 | 251330.00 |
5682 | 2021.03.24 02:00 | buy | 2842 | 0.01 | 108.548 | 108.348 | 110.778 | |
5683 | 2021.03.25 02:00 | close | 2842 | 0.01 | 108.788 | 108.348 | 110.778 | 240.00 | 251570.00 |
5684 | 2021.03.25 02:00 | sell | 2843 | 0.01 | 108.788 | 108.988 | 106.558 | |
5685 | 2021.03.25 02:00 | close | 2840 | 0.01 | 108.788 | 107.808 | 112.228 | -20.00 | 251550.00 |
5686 | 2021.03.25 02:00 | sell | 2844 | 0.01 | 108.788 | 109.788 | 105.368 | |
5687 | 2021.03.25 03:11 | s/l | 2843 | 0.01 | 108.988 | 108.988 | 106.558 | -200.00 | 251350.00 |
5688 | 2021.03.25 06:00 | close | 2844 | 0.01 | 108.929 | 109.788 | 105.368 | -141.00 | 251209.00 |
5689 | 2021.03.26 02:00 | sell | 2845 | 0.01 | 109.177 | 110.177 | 105.757 | |
5690 | 2021.03.30 09:40 | s/l | 2845 | 0.01 | 110.177 | 110.177 | 105.757 | -1000.00 | 250209.00 |
5691 | 2021.03.31 02:00 | sell | 2846 | 0.01 | 110.378 | 110.578 | 106.958 | |
5692 | 2021.03.31 03:37 | s/l | 2846 | 0.01 | 110.578 | 110.578 | 106.958 | -200.00 | 250009.00 |
5693 | 2021.04.01 02:00 | sell | 2847 | 0.01 | 110.775 | 110.975 | 108.545 | |
5694 | 2021.04.02 00:00 | close | 2847 | 0.01 | 110.625 | 110.975 | 108.545 | 150.00 | 250159.00 |
5695 | 2021.04.05 02:00 | sell | 2848 | 0.01 | 110.716 | 110.916 | 107.296 | |
5696 | 2021.04.08 01:00 | close | 2848 | 0.01 | 109.857 | 110.916 | 107.296 | 859.00 | 251018.00 |
5697 | 2021.04.08 02:00 | sell | 2849 | 0.01 | 109.844 | 110.044 | 106.424 | |
5698 | 2021.04.08 04:00 | close | 2849 | 0.01 | 109.806 | 110.044 | 106.424 | 38.00 | 251056.00 |
5699 | 2021.04.09 02:00 | buy | 2850 | 0.01 | 109.357 | 109.098 | 111.587 | |
5700 | 2021.04.12 02:00 | close | 2850 | 0.01 | 109.749 | 109.098 | 111.587 | 392.00 | 251448.00 |
5701 | 2021.04.12 02:00 | sell | 2851 | 0.01 | 109.749 | 109.949 | 107.519 | |
5702 | 2021.04.12 02:00 | sell | 2852 | 0.01 | 109.749 | 109.949 | 106.329 | |
5703 | 2021.04.13 02:00 | close | 2851 | 0.01 | 109.417 | 109.949 | 107.519 | 332.00 | 251780.00 |
5704 | 2021.04.13 02:00 | buy | 2853 | 0.01 | 109.417 | 109.217 | 111.647 | |
5705 | 2021.04.13 14:02 | s/l | 2853 | 0.01 | 109.217 | 109.217 | 111.647 | -200.00 | 251580.00 |
5706 | 2021.04.15 01:00 | close | 2852 | 0.01 | 108.965 | 109.949 | 106.329 | 784.00 | 252364.00 |
5707 | 2021.04.15 02:00 | buy | 2854 | 0.01 | 108.986 | 108.786 | 111.216 | |
5708 | 2021.04.15 02:00 | sell | 2855 | 0.01 | 108.956 | 109.156 | 105.536 | |
5709 | 2021.04.15 03:00 | close | 2855 | 0.01 | 108.923 | 109.156 | 105.536 | 33.00 | 252397.00 |
5710 | 2021.04.15 11:40 | s/l | 2854 | 0.01 | 108.786 | 108.786 | 111.216 | -200.00 | 252197.00 |
5711 | 2021.04.19 02:00 | buy | 2856 | 0.01 | 108.800 | 108.600 | 111.030 | |
5712 | 2021.04.19 04:49 | s/l | 2856 | 0.01 | 108.600 | 108.600 | 111.030 | -200.00 | 251997.00 |
5713 | 2021.04.21 02:00 | sell | 2857 | 0.01 | 108.108 | 108.308 | 104.688 | |
5714 | 2021.04.21 07:00 | close | 2857 | 0.01 | 108.010 | 108.308 | 104.688 | 98.00 | 252095.00 |
5715 | 2021.04.22 02:00 | buy | 2858 | 0.01 | 108.060 | 107.860 | 110.290 | |
5716 | 2021.04.22 02:00 | buy | 2859 | 0.01 | 108.060 | 107.060 | 111.480 | |
5717 | 2021.04.22 09:49 | s/l | 2858 | 0.01 | 107.860 | 107.860 | 110.290 | -200.00 | 251895.00 |
5718 | 2021.04.23 02:00 | buy | 2860 | 0.01 | 108.030 | 107.830 | 110.260 | |
5719 | 2021.04.23 04:04 | s/l | 2860 | 0.01 | 107.830 | 107.830 | 110.260 | -200.00 | 251695.00 |
5720 | 2021.04.26 02:00 | buy | 2861 | 0.01 | 107.918 | 107.575 | 110.148 | |
5721 | 2021.04.28 11:00 | close | 2859 | 0.01 | 109.016 | 107.060 | 111.480 | 956.00 | 252651.00 |
5722 | 2021.04.29 02:00 | buy | 2862 | 0.01 | 108.559 | 107.559 | 111.979 | |
5723 | 2021.04.29 05:00 | close | 2862 | 0.01 | 108.491 | 107.559 | 111.979 | -68.00 | 252583.00 |
5724 | 2021.04.30 02:00 | close | 2861 | 0.01 | 108.916 | 107.575 | 110.148 | 998.00 | 253581.00 |
5725 | 2021.04.30 02:00 | sell | 2863 | 0.01 | 108.916 | 109.124 | 106.686 | |
5726 | 2021.04.30 02:00 | sell | 2864 | 0.01 | 108.916 | 109.116 | 105.496 | |
5727 | 2021.04.30 14:00 | close | 2864 | 0.01 | 108.900 | 109.116 | 105.496 | 16.00 | 253597.00 |
5728 | 2021.04.30 17:07 | s/l | 2863 | 0.01 | 109.124 | 109.124 | 106.686 | -208.00 | 253389.00 |
5729 | 2021.05.05 02:00 | sell | 2865 | 0.01 | 109.306 | 109.640 | 107.076 | |
5730 | 2021.05.05 02:00 | sell | 2866 | 0.01 | 109.306 | 109.506 | 105.886 | |
5731 | 2021.05.05 09:31 | s/l | 2866 | 0.01 | 109.506 | 109.506 | 105.886 | -200.00 | 253189.00 |
5732 | 2021.05.05 12:00 | close | 2865 | 0.01 | 109.390 | 109.640 | 107.076 | -84.00 | 253105.00 |
5733 | 2021.05.07 02:00 | sell | 2867 | 0.01 | 109.076 | 110.076 | 105.656 | |
5734 | 2021.05.07 03:00 | close | 2867 | 0.01 | 109.080 | 110.076 | 105.656 | -4.00 | 253101.00 |
5735 | 2021.05.10 02:00 | buy | 2868 | 0.01 | 108.589 | 108.389 | 110.819 | |
5736 | 2021.05.11 02:00 | close | 2868 | 0.01 | 108.811 | 108.389 | 110.819 | 222.00 | 253323.00 |
5737 | 2021.05.11 02:00 | sell | 2869 | 0.01 | 108.811 | 109.187 | 106.581 | |
5738 | 2021.05.12 02:00 | close | 2869 | 0.01 | 108.679 | 109.187 | 106.581 | 132.00 | 253455.00 |
5739 | 2021.05.12 02:00 | buy | 2870 | 0.01 | 108.679 | 108.479 | 110.909 | |
5740 | 2021.05.14 02:00 | sell | 2871 | 0.01 | 109.484 | 109.684 | 106.064 | |
5741 | 2021.05.14 04:07 | s/l | 2871 | 0.01 | 109.684 | 109.684 | 106.064 | -200.00 | 253255.00 |
5742 | 2021.05.26 02:00 | close | 2870 | 0.01 | 108.785 | 108.479 | 110.909 | 106.00 | 253361.00 |
5743 | 2021.05.26 02:00 | sell | 2872 | 0.01 | 108.785 | 108.985 | 106.555 | |
5744 | 2021.05.26 02:00 | sell | 2873 | 0.01 | 108.785 | 108.985 | 105.365 | |
5745 | 2021.05.26 04:00 | close | 2873 | 0.01 | 108.797 | 108.985 | 105.365 | -12.00 | 253349.00 |
5746 | 2021.05.26 16:03 | s/l | 2872 | 0.01 | 108.985 | 108.985 | 106.555 | -200.00 | 253149.00 |
5747 | 2021.05.31 02:00 | sell | 2874 | 0.01 | 109.866 | 110.139 | 107.636 | |
5748 | 2021.05.31 02:00 | sell | 2875 | 0.01 | 109.866 | 110.066 | 106.446 | |
5749 | 2021.06.01 08:00 | close | 2874 | 0.01 | 109.543 | 110.139 | 107.636 | 323.00 | 253472.00 |
5750 | 2021.06.02 03:00 | close | 2875 | 0.01 | 109.525 | 110.066 | 106.446 | 341.00 | 253813.00 |
5751 | 2021.06.03 02:00 | sell | 2876 | 0.01 | 109.586 | 109.835 | 107.356 | |
5752 | 2021.06.03 02:00 | sell | 2877 | 0.01 | 109.586 | 110.586 | 106.166 | |
5753 | 2021.06.03 09:30 | s/l | 2876 | 0.01 | 109.835 | 109.835 | 107.356 | -249.00 | 253564.00 |
5754 | 2021.06.08 01:00 | close | 2877 | 0.01 | 109.275 | 110.586 | 106.166 | 311.00 | 253875.00 |
5755 | 2021.06.17 02:00 | sell | 2878 | 0.01 | 110.696 | 110.896 | 107.276 | |
5756 | 2021.06.21 02:00 | buy | 2879 | 0.01 | 110.203 | 110.003 | 112.433 | |
5757 | 2021.06.21 03:00 | close | 2878 | 0.01 | 110.234 | 110.896 | 107.276 | 462.00 | 254337.00 |
5758 | 2021.06.21 05:10 | s/l | 2879 | 0.01 | 110.003 | 110.003 | 112.433 | -200.00 | 254137.00 |
5759 | 2021.06.25 02:00 | buy | 2880 | 0.01 | 110.892 | 110.692 | 113.122 | |
5760 | 2021.06.25 12:11 | s/l | 2880 | 0.01 | 110.692 | 110.692 | 113.122 | -200.00 | 253937.00 |
5761 | 2021.06.28 02:00 | buy | 2881 | 0.01 | 110.821 | 110.540 | 113.051 | |
5762 | 2021.06.28 18:11 | s/l | 2881 | 0.01 | 110.540 | 110.540 | 113.051 | -281.00 | 253656.00 |
5763 | 2021.07.05 02:00 | sell | 2882 | 0.01 | 111.146 | 112.146 | 107.726 | |
5764 | 2021.07.06 06:00 | close | 2882 | 0.01 | 110.881 | 112.146 | 107.726 | 265.00 | 253921.00 |
5765 | 2021.07.08 02:00 | buy | 2883 | 0.01 | 110.634 | 110.434 | 112.864 | |
5766 | 2021.07.08 05:00 | s/l | 2883 | 0.01 | 110.434 | 110.434 | 112.864 | -200.00 | 253721.00 |
5767 | 2021.07.13 02:00 | buy | 2884 | 0.01 | 110.350 | 109.350 | 113.770 | |
5768 | 2021.07.14 02:00 | close | 2884 | 0.01 | 110.602 | 109.350 | 113.770 | 252.00 | 253973.00 |
5769 | 2021.07.19 02:00 | buy | 2885 | 0.01 | 110.017 | 109.017 | 113.437 | |
5770 | 2021.07.19 02:00 | sell | 2886 | 0.01 | 109.987 | 110.283 | 107.757 | |
5771 | 2021.07.20 00:00 | close | 2886 | 0.01 | 109.470 | 110.283 | 107.757 | 517.00 | 254490.00 |
5772 | 2021.07.20 02:00 | buy | 2887 | 0.01 | 109.511 | 109.237 | 111.741 | |
5773 | 2021.07.22 07:00 | close | 2885 | 0.01 | 110.124 | 109.017 | 113.437 | 107.00 | 254597.00 |
5774 | 2021.07.28 02:00 | sell | 2888 | 0.01 | 109.786 | 109.986 | 106.366 | |
5775 | 2021.07.28 10:59 | s/l | 2888 | 0.01 | 109.986 | 109.986 | 106.366 | -200.00 | 254397.00 |
5776 | 2021.08.02 17:36 | s/l | 2887 | 0.01 | 109.237 | 109.237 | 111.741 | -274.00 | 254123.00 |
5777 | 2021.08.03 02:00 | sell | 2889 | 0.01 | 109.326 | 109.526 | 105.906 | |
5778 | 2021.08.03 03:00 | close | 2889 | 0.01 | 109.301 | 109.526 | 105.906 | 25.00 | 254148.00 |
5779 | 2021.08.04 02:00 | buy | 2890 | 0.01 | 109.047 | 108.847 | 111.277 | |
5780 | 2021.08.04 02:00 | buy | 2891 | 0.01 | 109.047 | 108.047 | 112.467 | |
5781 | 2021.08.04 15:16 | s/l | 2890 | 0.01 | 108.847 | 108.847 | 111.277 | -200.00 | 253948.00 |
5782 | 2021.08.06 03:00 | close | 2891 | 0.01 | 109.753 | 108.047 | 112.467 | 706.00 | 254654.00 |
5783 | 2021.08.11 02:00 | buy | 2892 | 0.01 | 110.579 | 109.579 | 113.999 | |
5784 | 2021.08.11 03:00 | close | 2892 | 0.01 | 110.598 | 109.579 | 113.999 | 19.00 | 254673.00 |
5785 | 2021.08.12 02:00 | sell | 2893 | 0.01 | 110.420 | 110.620 | 107.000 | |
5786 | 2021.08.13 02:00 | buy | 2894 | 0.01 | 110.422 | 110.222 | 112.652 | |
5787 | 2021.08.13 06:00 | close | 2893 | 0.01 | 110.422 | 110.620 | 107.000 | -2.00 | 254671.00 |
5788 | 2021.08.13 14:30 | s/l | 2894 | 0.01 | 110.222 | 110.222 | 112.652 | -200.00 | 254471.00 |
5789 | 2021.08.16 02:00 | sell | 2895 | 0.01 | 109.661 | 109.861 | 106.241 | |
5790 | 2021.08.16 04:00 | close | 2895 | 0.01 | 109.528 | 109.861 | 106.241 | 133.00 | 254604.00 |
5791 | 2021.08.18 02:00 | sell | 2896 | 0.01 | 109.592 | 109.792 | 106.172 | |
5792 | 2021.08.18 14:00 | s/l | 2896 | 0.01 | 109.792 | 109.792 | 106.172 | -200.00 | 254404.00 |
5793 | 2021.08.20 02:00 | buy | 2897 | 0.01 | 109.787 | 109.587 | 112.017 | |
5794 | 2021.08.20 10:39 | s/l | 2897 | 0.01 | 109.587 | 109.587 | 112.017 | -200.00 | 254204.00 |
5795 | 2021.08.23 02:00 | buy | 2898 | 0.01 | 109.868 | 109.593 | 112.098 | |
5796 | 2021.08.24 02:00 | sell | 2899 | 0.01 | 109.701 | 109.901 | 106.281 | |
5797 | 2021.08.24 06:00 | close | 2899 | 0.01 | 109.758 | 109.901 | 106.281 | -57.00 | 254147.00 |
5798 | 2021.08.24 15:42 | s/l | 2898 | 0.01 | 109.593 | 109.593 | 112.098 | -275.00 | 253872.00 |
5799 | 2021.08.25 02:00 | buy | 2900 | 0.01 | 109.713 | 109.513 | 111.943 | |
5800 | 2021.08.27 02:00 | close | 2900 | 0.01 | 110.047 | 109.513 | 111.943 | 334.00 | 254206.00 |
5801 | 2021.08.27 02:00 | sell | 2901 | 0.01 | 110.047 | 110.247 | 107.817 | |
5802 | 2021.08.27 16:11 | s/l | 2901 | 0.01 | 110.247 | 110.247 | 107.817 | -200.00 | 254006.00 |
5803 | 2021.08.30 02:00 | sell | 2902 | 0.01 | 109.857 | 110.057 | 106.437 | |
5804 | 2021.08.31 15:00 | close | 2902 | 0.01 | 109.883 | 110.057 | 106.437 | -26.00 | 253980.00 |
5805 | 2021.09.02 02:00 | sell | 2903 | 0.01 | 110.038 | 110.368 | 107.808 | |
5806 | 2021.09.03 02:00 | sell | 2904 | 0.01 | 109.956 | 110.156 | 106.536 | |
5807 | 2021.09.03 03:00 | close | 2903 | 0.01 | 109.976 | 110.368 | 107.808 | 62.00 | 254042.00 |
5808 | 2021.09.03 04:00 | close | 2904 | 0.01 | 109.917 | 110.156 | 106.536 | 39.00 | 254081.00 |
5809 | 2021.09.06 02:00 | sell | 2905 | 0.01 | 109.764 | 109.964 | 106.344 | |
5810 | 2021.09.06 06:00 | close | 2905 | 0.01 | 109.817 | 109.964 | 106.344 | -53.00 | 254028.00 |
5811 | 2021.09.07 02:00 | sell | 2906 | 0.01 | 109.828 | 110.028 | 107.598 | |
5812 | 2021.09.07 13:00 | close | 2906 | 0.01 | 109.991 | 110.028 | 107.598 | -163.00 | 253865.00 |
5813 | 2021.09.09 02:00 | sell | 2907 | 0.01 | 110.244 | 111.244 | 106.824 | |
5814 | 2021.09.10 22:00 | close | 2907 | 0.01 | 109.931 | 111.244 | 106.824 | 313.00 | 254178.00 |
5815 | 2021.09.14 02:00 | sell | 2908 | 0.01 | 110.022 | 110.222 | 107.792 | |
5816 | 2021.09.14 08:00 | close | 2908 | 0.01 | 110.090 | 110.222 | 107.792 | -68.00 | 254110.00 |
5817 | 2021.09.15 02:00 | sell | 2909 | 0.01 | 109.733 | 109.933 | 106.313 | |
5818 | 2021.09.16 02:00 | buy | 2910 | 0.01 | 109.383 | 109.183 | 111.613 | |
5819 | 2021.09.16 03:00 | close | 2909 | 0.01 | 109.412 | 109.933 | 106.313 | 321.00 | 254431.00 |
5820 | 2021.09.17 02:00 | sell | 2911 | 0.01 | 109.730 | 109.930 | 106.310 | |
5821 | 2021.09.17 05:16 | s/l | 2911 | 0.01 | 109.930 | 109.930 | 106.310 | -200.00 | 254231.00 |
5822 | 2021.09.20 02:00 | close | 2910 | 0.01 | 109.965 | 109.183 | 111.613 | 582.00 | 254813.00 |
5823 | 2021.09.20 02:00 | sell | 2912 | 0.01 | 109.965 | 110.165 | 107.735 | |
5824 | 2021.09.20 02:00 | sell | 2913 | 0.01 | 109.965 | 110.165 | 106.545 | |
5825 | 2021.09.20 03:00 | close | 2912 | 0.01 | 110.008 | 110.165 | 107.735 | -43.00 | 254770.00 |
5826 | 2021.09.21 23:00 | close | 2913 | 0.01 | 109.226 | 110.165 | 106.545 | 739.00 | 255509.00 |
5827 | 2021.10.05 02:00 | sell | 2914 | 0.01 | 110.977 | 111.276 | 108.747 | |
5828 | 2021.10.05 02:00 | sell | 2915 | 0.01 | 110.977 | 111.177 | 107.557 | |
5829 | 2021.10.05 04:00 | close | 2915 | 0.01 | 110.960 | 111.177 | 107.557 | 17.00 | 255526.00 |
5830 | 2021.10.05 10:00 | close | 2914 | 0.01 | 111.192 | 111.276 | 108.747 | -215.00 | 255311.00 |
5831 | 2021.10.07 02:00 | buy | 2916 | 0.01 | 111.463 | 111.132 | 113.693 | |
5832 | 2021.10.12 15:37 | t/p | 2916 | 0.01 | 113.693 | 111.132 | 113.693 | 2230.00 | 257541.00 |
5833 | 2021.10.13 02:00 | buy | 2917 | 0.01 | 113.608 | 112.608 | 117.028 | |
5834 | 2021.10.13 07:00 | close | 2917 | 0.01 | 113.462 | 112.608 | 117.028 | -146.00 | 257395.00 |
5835 | 2021.10.14 02:00 | buy | 2918 | 0.01 | 113.268 | 112.268 | 116.688 | |
5836 | 2021.10.14 03:00 | close | 2918 | 0.01 | 113.307 | 112.268 | 116.688 | 39.00 | 257434.00 |
5837 | 2021.10.19 02:00 | sell | 2919 | 0.01 | 114.281 | 114.481 | 112.051 | |
5838 | 2021.10.19 08:00 | close | 2919 | 0.01 | 114.215 | 114.481 | 112.051 | 66.00 | 257500.00 |
5839 | 2021.10.21 02:00 | sell | 2920 | 0.01 | 114.392 | 114.592 | 110.972 | |
5840 | 2021.10.22 02:00 | buy | 2921 | 0.01 | 114.002 | 113.715 | 116.232 | |
5841 | 2021.10.22 16:09 | s/l | 2921 | 0.01 | 113.715 | 113.715 | 116.232 | -287.00 | 257213.00 |
5842 | 2021.10.22 18:00 | close | 2920 | 0.01 | 113.619 | 114.592 | 110.972 | 773.00 | 257986.00 |
5843 | 2021.10.25 02:00 | sell | 2922 | 0.01 | 113.555 | 113.755 | 110.135 | |
5844 | 2021.10.25 03:55 | s/l | 2922 | 0.01 | 113.755 | 113.755 | 110.135 | -200.00 | 257786.00 |
5845 | 2021.10.26 02:00 | sell | 2923 | 0.01 | 113.731 | 113.999 | 111.501 | |
5846 | 2021.10.26 02:00 | sell | 2924 | 0.01 | 113.731 | 114.731 | 110.311 | |
5847 | 2021.10.26 06:00 | close | 2924 | 0.01 | 113.952 | 114.731 | 110.311 | -221.00 | 257565.00 |
5848 | 2021.10.26 07:00 | close | 2923 | 0.01 | 113.939 | 113.999 | 111.501 | -208.00 | 257357.00 |
5849 | 2021.10.27 02:00 | sell | 2925 | 0.01 | 114.168 | 114.368 | 110.748 | |
5850 | 2021.10.28 02:00 | buy | 2926 | 0.01 | 113.827 | 113.533 | 116.057 | |
5851 | 2021.10.28 07:24 | s/l | 2926 | 0.01 | 113.533 | 113.533 | 116.057 | -294.00 | 257063.00 |
5852 | 2021.10.29 02:00 | buy | 2927 | 0.01 | 113.592 | 113.361 | 115.822 | |
5853 | 2021.10.29 02:00 | close | 2925 | 0.01 | 113.592 | 114.368 | 110.748 | 576.00 | 257639.00 |
5854 | 2021.11.01 02:00 | sell | 2928 | 0.01 | 114.236 | 114.436 | 110.816 | |
5855 | 2021.11.01 09:42 | s/l | 2928 | 0.01 | 114.436 | 114.436 | 110.816 | -200.00 | 257439.00 |
5856 | 2021.11.02 02:00 | sell | 2929 | 0.01 | 114.089 | 114.289 | 110.669 | |
5857 | 2021.11.03 19:00 | close | 2929 | 0.01 | 114.092 | 114.289 | 110.669 | -3.00 | 257436.00 |
5858 | 2021.11.04 02:00 | close | 2927 | 0.01 | 114.068 | 113.361 | 115.822 | 476.00 | 257912.00 |
5859 | 2021.11.04 02:00 | sell | 2930 | 0.01 | 114.068 | 114.268 | 111.838 | |
5860 | 2021.11.04 02:00 | sell | 2931 | 0.01 | 114.068 | 114.268 | 110.648 | |
5861 | 2021.11.04 03:54 | s/l | 2930 | 0.01 | 114.268 | 114.268 | 111.838 | -200.00 | 257712.00 |
5862 | 2021.11.04 03:54 | s/l | 2931 | 0.01 | 114.268 | 114.268 | 110.648 | -200.00 | 257512.00 |
5863 | 2021.11.05 02:00 | buy | 2932 | 0.01 | 113.863 | 113.635 | 116.093 | |
5864 | 2021.11.05 02:00 | sell | 2933 | 0.01 | 113.833 | 114.033 | 110.413 | |
5865 | 2021.11.05 03:15 | s/l | 2932 | 0.01 | 113.635 | 113.635 | 116.093 | -228.00 | 257284.00 |
5866 | 2021.11.05 14:31 | s/l | 2933 | 0.01 | 114.033 | 114.033 | 110.413 | -200.00 | 257084.00 |
5867 | 2021.11.08 02:00 | sell | 2934 | 0.01 | 113.474 | 113.674 | 110.054 | |
5868 | 2021.11.08 05:35 | s/l | 2934 | 0.01 | 113.674 | 113.674 | 110.054 | -200.00 | 256884.00 |
5869 | 2021.11.10 02:00 | sell | 2935 | 0.01 | 112.914 | 113.114 | 109.494 | |
5870 | 2021.11.10 03:00 | close | 2935 | 0.01 | 112.895 | 113.114 | 109.494 | 19.00 | 256903.00 |
5871 | 2021.11.12 02:00 | buy | 2936 | 0.01 | 114.072 | 113.072 | 117.492 | |
5872 | 2021.11.12 03:00 | close | 2936 | 0.01 | 114.247 | 113.072 | 117.492 | 175.00 | 257078.00 |
5873 | 2021.11.15 02:00 | sell | 2937 | 0.01 | 113.981 | 114.181 | 110.561 | |
5874 | 2021.11.15 22:36 | s/l | 2937 | 0.01 | 114.181 | 114.181 | 110.561 | -200.00 | 256878.00 |
5875 | 2021.11.18 02:00 | sell | 2938 | 0.01 | 114.190 | 114.390 | 110.770 | |
5876 | 2021.11.18 15:20 | s/l | 2938 | 0.01 | 114.390 | 114.390 | 110.770 | -200.00 | 256678.00 |
5877 | 2021.11.19 02:00 | sell | 2939 | 0.01 | 114.282 | 114.482 | 110.862 | |
5878 | 2021.11.19 08:00 | close | 2939 | 0.01 | 114.381 | 114.482 | 110.862 | -99.00 | 256579.00 |
5879 | 2021.11.22 02:00 | buy | 2940 | 0.01 | 114.172 | 113.736 | 116.402 | |
5880 | 2021.11.22 02:00 | sell | 2941 | 0.01 | 114.142 | 114.342 | 110.722 | |
5881 | 2021.11.22 06:00 | close | 2941 | 0.01 | 114.141 | 114.342 | 110.722 | 1.00 | 256580.00 |
5882 | 2021.11.23 02:00 | buy | 2942 | 0.01 | 114.818 | 113.818 | 118.238 | |
5883 | 2021.11.24 02:00 | close | 2942 | 0.01 | 115.141 | 113.818 | 118.238 | 323.00 | 256903.00 |
5884 | 2021.11.26 02:00 | buy | 2943 | 0.01 | 115.104 | 114.104 | 118.524 | |
5885 | 2021.11.26 04:00 | close | 2943 | 0.01 | 114.872 | 114.104 | 118.524 | -232.00 | 256671.00 |
5886 | 2021.11.26 10:23 | s/l | 2940 | 0.01 | 113.736 | 113.736 | 116.402 | -436.00 | 256235.00 |
5887 | 2021.11.29 02:00 | sell | 2944 | 0.01 | 113.719 | 113.919 | 110.299 | |
5888 | 2021.11.29 13:00 | close | 2944 | 0.01 | 113.471 | 113.919 | 110.299 | 248.00 | 256483.00 |
5889 | 2021.11.30 02:00 | buy | 2945 | 0.01 | 113.834 | 113.114 | 116.064 | |
5890 | 2021.11.30 07:21 | s/l | 2945 | 0.01 | 113.114 | 113.114 | 116.064 | -720.00 | 255763.00 |
5891 | 2021.12.01 02:00 | buy | 2946 | 0.01 | 113.330 | 112.657 | 115.560 | |
5892 | 2021.12.01 02:00 | sell | 2947 | 0.01 | 113.300 | 113.500 | 109.880 | |
5893 | 2021.12.01 03:51 | s/l | 2947 | 0.01 | 113.500 | 113.500 | 109.880 | -200.00 | 255563.00 |
5894 | 2021.12.02 00:01 | s/l | 2946 | 0.01 | 112.657 | 112.657 | 115.560 | -673.00 | 254890.00 |
5895 | 2021.12.02 02:00 | sell | 2948 | 0.01 | 112.879 | 113.079 | 109.459 | |
5896 | 2021.12.02 03:36 | s/l | 2948 | 0.01 | 113.079 | 113.079 | 109.459 | -200.00 | 254690.00 |
5897 | 2021.12.03 02:00 | buy | 2949 | 0.01 | 113.051 | 112.051 | 116.471 | |
5898 | 2021.12.06 02:00 | close | 2949 | 0.01 | 113.044 | 112.051 | 116.471 | -7.00 | 254683.00 |
5899 | 2021.12.06 02:00 | sell | 2950 | 0.01 | 113.044 | 114.044 | 109.624 | |
5900 | 2021.12.06 04:00 | close | 2950 | 0.01 | 113.044 | 114.044 | 109.624 | 0.00 | 254683.00 |
5901 | 2021.12.08 02:00 | sell | 2951 | 0.01 | 113.527 | 113.727 | 111.297 | |
5902 | 2021.12.08 13:47 | s/l | 2951 | 0.01 | 113.727 | 113.727 | 111.297 | -200.00 | 254483.00 |
5903 | 2021.12.09 02:00 | sell | 2952 | 0.01 | 113.684 | 113.884 | 111.454 | |
5904 | 2021.12.10 09:00 | close | 2952 | 0.01 | 113.578 | 113.884 | 111.454 | 106.00 | 254589.00 |
5905 | 2021.12.13 02:00 | buy | 2953 | 0.01 | 113.543 | 113.335 | 115.773 | |
5906 | 2021.12.14 02:00 | close | 2953 | 0.01 | 113.578 | 113.335 | 115.773 | 35.00 | 254624.00 |
5907 | 2021.12.14 02:00 | sell | 2954 | 0.01 | 113.578 | 113.778 | 111.348 | |
5908 | 2021.12.14 02:00 | sell | 2955 | 0.01 | 113.578 | 113.778 | 110.158 | |
5909 | 2021.12.14 06:00 | close | 2954 | 0.01 | 113.633 | 113.778 | 111.348 | -55.00 | 254569.00 |
5910 | 2021.12.14 10:05 | s/l | 2955 | 0.01 | 113.778 | 113.778 | 110.158 | -200.00 | 254369.00 |
5911 | 2021.12.20 02:00 | buy | 2956 | 0.01 | 113.546 | 113.292 | 115.776 | |
5912 | 2021.12.20 02:00 | buy | 2957 | 0.01 | 113.546 | 112.546 | 116.966 | |
5913 | 2021.12.23 02:00 | close | 2956 | 0.01 | 114.126 | 113.292 | 115.776 | 580.00 | 254949.00 |
5914 | 2021.12.23 02:00 | sell | 2958 | 0.01 | 114.126 | 114.326 | 111.896 | |
5915 | 2021.12.23 03:00 | close | 2957 | 0.01 | 114.179 | 112.546 | 116.966 | 633.00 | 255582.00 |
5916 | 2021.12.23 10:02 | s/l | 2958 | 0.01 | 114.326 | 114.326 | 111.896 | -200.00 | 255382.00 |
5917 | 2021.12.28 02:00 | buy | 2959 | 0.01 | 114.821 | 113.821 | 118.241 | |
5918 | 2021.12.28 03:00 | close | 2959 | 0.01 | 114.892 | 113.821 | 118.241 | 71.00 | 255453.00 |
5919 | 2021.12.30 02:00 | buy | 2960 | 0.01 | 114.979 | 113.979 | 118.399 | |
5920 | 2021.12.30 03:00 | close | 2960 | 0.01 | 114.994 | 113.979 | 118.399 | 15.00 | 255468.00 |
5921 | 2022.01.03 02:00 | sell | 2961 | 0.01 | 115.140 | 115.340 | 112.910 | |
5922 | 2022.01.03 02:00 | sell | 2962 | 0.01 | 115.140 | 115.340 | 111.720 | |
5923 | 2022.01.03 05:00 | close | 2961 | 0.01 | 115.305 | 115.340 | 112.910 | -165.00 | 255303.00 |
5924 | 2022.01.03 07:44 | s/l | 2962 | 0.01 | 115.340 | 115.340 | 111.720 | -200.00 | 255103.00 |
5925 | 2022.01.06 02:00 | buy | 2963 | 0.01 | 116.154 | 115.689 | 118.384 | |
5926 | 2022.01.06 10:37 | s/l | 2963 | 0.01 | 115.689 | 115.689 | 118.384 | -465.00 | 254638.00 |
5927 | 2022.01.07 02:00 | buy | 2964 | 0.01 | 115.894 | 115.689 | 118.124 | |
5928 | 2022.01.07 15:30 | s/l | 2964 | 0.01 | 115.689 | 115.689 | 118.124 | -205.00 | 254433.00 |
5929 | 2022.01.10 02:00 | sell | 2965 | 0.01 | 115.621 | 115.821 | 112.201 | |
5930 | 2022.01.10 03:00 | close | 2965 | 0.01 | 115.621 | 115.821 | 112.201 | 0.00 | 254433.00 |
5931 | 2022.01.11 02:00 | sell | 2966 | 0.01 | 115.279 | 115.479 | 111.859 | |
5932 | 2022.01.11 03:00 | close | 2966 | 0.01 | 115.346 | 115.479 | 111.859 | -67.00 | 254366.00 |
5933 | 2022.01.12 02:00 | sell | 2967 | 0.01 | 115.332 | 115.784 | 113.102 | |
5934 | 2022.01.12 02:00 | sell | 2968 | 0.01 | 115.332 | 115.532 | 111.912 | |
5935 | 2022.01.12 03:00 | close | 2968 | 0.01 | 115.281 | 115.532 | 111.912 | 51.00 | 254417.00 |
5936 | 2022.01.13 02:00 | sell | 2969 | 0.01 | 114.675 | 115.675 | 111.255 | |
5937 | 2022.01.13 03:00 | close | 2969 | 0.01 | 114.672 | 115.675 | 111.255 | 3.00 | 254420.00 |
5938 | 2022.01.18 02:00 | buy | 2970 | 0.01 | 114.602 | 113.602 | 118.022 | |
5939 | 2022.01.18 13:00 | close | 2970 | 0.01 | 114.742 | 113.602 | 118.022 | 140.00 | 254560.00 |
5940 | 2022.01.19 02:00 | buy | 2971 | 0.01 | 114.585 | 113.585 | 118.005 | |
5941 | 2022.01.19 03:00 | close | 2971 | 0.01 | 114.701 | 113.585 | 118.005 | 116.00 | 254676.00 |
5942 | 2022.01.20 02:00 | sell | 2972 | 0.01 | 114.347 | 114.547 | 110.927 | |
5943 | 2022.01.20 07:14 | s/l | 2972 | 0.01 | 114.547 | 114.547 | 110.927 | -200.00 | 254476.00 |
5944 | 2022.01.21 02:00 | close | 2967 | 0.01 | 114.020 | 115.784 | 113.102 | 1312.00 | 255788.00 |
5945 | 2022.01.21 02:00 | buy | 2973 | 0.01 | 114.020 | 113.820 | 116.250 | |
5946 | 2022.01.21 02:00 | buy | 2974 | 0.01 | 114.020 | 113.020 | 117.440 | |
5947 | 2022.01.21 02:38 | s/l | 2973 | 0.01 | 113.820 | 113.820 | 116.250 | -200.00 | 255588.00 |
5948 | 2022.01.24 02:00 | close | 2974 | 0.01 | 113.787 | 113.020 | 117.440 | -233.00 | 255355.00 |
5949 | 2022.01.24 02:00 | sell | 2975 | 0.01 | 113.787 | 113.987 | 110.367 | |
5950 | 2022.01.24 05:00 | close | 2975 | 0.01 | 113.849 | 113.987 | 110.367 | -62.00 | 255293.00 |
5951 | 2022.01.25 02:00 | sell | 2976 | 0.01 | 114.012 | 114.212 | 110.592 | |
5952 | 2022.01.25 04:00 | close | 2976 | 0.01 | 113.871 | 114.212 | 110.592 | 141.00 | 255434.00 |
5953 | 2022.01.26 02:00 | buy | 2977 | 0.01 | 113.925 | 113.579 | 116.155 | |
5954 | 2022.01.27 02:00 | sell | 2978 | 0.01 | 114.719 | 115.719 | 111.299 | |
5955 | 2022.02.02 20:00 | close | 2978 | 0.01 | 114.355 | 115.719 | 111.299 | 364.00 | 255798.00 |
5956 | 2022.02.07 02:00 | close | 2977 | 0.01 | 115.225 | 113.579 | 116.155 | 1300.00 | 257098.00 |
5957 | 2022.02.07 02:00 | sell | 2979 | 0.01 | 115.225 | 115.425 | 112.995 | |
5958 | 2022.02.07 02:00 | sell | 2980 | 0.01 | 115.225 | 115.425 | 111.805 | |
5959 | 2022.02.08 02:00 | close | 2979 | 0.01 | 115.093 | 115.425 | 112.995 | 132.00 | 257230.00 |
5960 | 2022.02.08 02:00 | buy | 2981 | 0.01 | 115.093 | 114.879 | 117.323 | |
5961 | 2022.02.08 04:20 | s/l | 2980 | 0.01 | 115.425 | 115.425 | 111.805 | -200.00 | 257030.00 |
5962 | 2022.02.10 02:00 | sell | 2982 | 0.01 | 115.598 | 115.798 | 112.178 | |
5963 | 2022.02.10 11:07 | s/l | 2982 | 0.01 | 115.798 | 115.798 | 112.178 | -200.00 | 256830.00 |
5964 | 2022.02.11 02:00 | close | 2981 | 0.01 | 116.052 | 114.879 | 117.323 | 959.00 | 257789.00 |
5965 | 2022.02.11 02:00 | sell | 2983 | 0.01 | 116.052 | 116.252 | 113.822 | |
5966 | 2022.02.14 02:00 | sell | 2984 | 0.01 | 115.583 | 116.583 | 112.163 | |
5967 | 2022.02.14 09:00 | close | 2983 | 0.01 | 115.378 | 116.252 | 113.822 | 674.00 | 258463.00 |
5968 | 2022.02.15 06:00 | close | 2984 | 0.01 | 115.455 | 116.583 | 112.163 | 128.00 | 258591.00 |
5969 | 2022.02.16 02:00 | sell | 2985 | 0.01 | 115.640 | 115.840 | 113.410 | |
5970 | 2022.02.16 02:00 | sell | 2986 | 0.01 | 115.640 | 115.840 | 112.220 | |
5971 | 2022.02.16 07:00 | close | 2985 | 0.01 | 115.708 | 115.840 | 113.410 | -68.00 | 258523.00 |
5972 | 2022.02.17 07:00 | close | 2986 | 0.01 | 115.290 | 115.840 | 112.220 | 350.00 | 258873.00 |
5973 | 2022.02.21 02:00 | buy | 2987 | 0.01 | 114.991 | 113.991 | 118.411 | |
5974 | 2022.02.21 02:00 | sell | 2988 | 0.01 | 114.961 | 115.291 | 112.731 | |
5975 | 2022.02.22 13:00 | close | 2988 | 0.01 | 114.961 | 115.291 | 112.731 | 0.00 | 258873.00 |
5976 | 2022.02.23 02:00 | close | 2987 | 0.01 | 115.097 | 113.991 | 118.411 | 106.00 | 258979.00 |
5977 | 2022.02.23 02:00 | sell | 2989 | 0.01 | 115.097 | 115.297 | 111.677 | |
5978 | 2022.02.24 17:06 | s/l | 2989 | 0.01 | 115.297 | 115.297 | 111.677 | -200.00 | 258779.00 |
5979 | 2022.03.01 02:00 | sell | 2990 | 0.01 | 115.086 | 115.286 | 111.666 | |
5980 | 2022.03.01 02:54 | s/l | 2990 | 0.01 | 115.286 | 115.286 | 111.666 | -200.00 | 258579.00 |
5981 | 2022.03.04 02:00 | sell | 2991 | 0.01 | 115.484 | 115.684 | 112.064 | |
5982 | 2022.03.08 13:14 | s/l | 2991 | 0.01 | 115.684 | 115.684 | 112.064 | -200.00 | 258379.00 |
5983 | 2022.03.11 02:00 | sell | 2992 | 0.01 | 116.180 | 116.380 | 112.760 | |
5984 | 2022.03.11 02:56 | s/l | 2992 | 0.01 | 116.380 | 116.380 | 112.760 | -200.00 | 258179.00 |
5985 | 2022.03.17 02:00 | sell | 2993 | 0.01 | 118.868 | 119.068 | 116.638 | |
5986 | 2022.03.17 02:00 | sell | 2994 | 0.01 | 118.868 | 119.068 | 115.448 | |
5987 | 2022.03.18 02:00 | close | 2993 | 0.01 | 118.517 | 119.068 | 116.638 | 351.00 | 258530.00 |
5988 | 2022.03.18 02:00 | buy | 2995 | 0.01 | 118.517 | 118.247 | 120.747 | |
5989 | 2022.03.18 02:00 | close | 2994 | 0.01 | 118.517 | 119.068 | 115.448 | 351.00 | 258881.00 |
5990 | 2022.03.18 02:00 | buy | 2996 | 0.01 | 118.517 | 117.517 | 121.937 | |
5991 | 2022.03.18 03:00 | close | 2996 | 0.01 | 118.692 | 117.517 | 121.937 | 175.00 | 259056.00 |
5992 | 2022.03.21 02:00 | sell | 2997 | 0.01 | 119.263 | 119.463 | 115.843 | |
5993 | 2022.03.21 19:19 | s/l | 2997 | 0.01 | 119.463 | 119.463 | 115.843 | -200.00 | 258856.00 |
5994 | 2022.03.22 11:48 | t/p | 2995 | 0.01 | 120.747 | 118.247 | 120.747 | 2230.00 | 261086.00 |
5995 | 2022.03.23 02:00 | sell | 2998 | 0.01 | 121.338 | 121.538 | 117.918 | |
5996 | 2022.03.24 02:00 | sell | 2999 | 0.01 | 121.121 | 121.321 | 118.891 | |
5997 | 2022.03.24 03:45 | s/l | 2999 | 0.01 | 121.321 | 121.321 | 118.891 | -200.00 | 260886.00 |
5998 | 2022.03.24 08:27 | s/l | 2998 | 0.01 | 121.538 | 121.538 | 117.918 | -200.00 | 260686.00 |
5999 | 2022.03.28 02:00 | buy | 3000 | 0.01 | 122.302 | 121.395 | 124.532 | |
6000 | 2022.03.28 11:48 | t/p | 3000 | 0.01 | 124.532 | 121.395 | 124.532 | 2230.00 | 262916.00 |
6001 | 2022.03.29 02:00 | sell | 3001 | 0.01 | 124.145 | 124.581 | 121.915 | |
6002 | 2022.03.29 02:00 | sell | 3002 | 0.01 | 124.145 | 124.345 | 120.725 | |
6003 | 2022.03.30 02:00 | close | 3001 | 0.01 | 123.011 | 124.581 | 121.915 | 1134.00 | 264050.00 |
6004 | 2022.03.30 02:00 | buy | 3003 | 0.01 | 123.011 | 122.442 | 125.241 | |
6005 | 2022.03.30 03:55 | s/l | 3003 | 0.01 | 122.442 | 122.442 | 125.241 | -569.00 | 263481.00 |
6006 | 2022.03.30 16:00 | close | 3002 | 0.01 | 121.879 | 124.345 | 120.725 | 2266.00 | 265747.00 |
6007 | 2022.03.31 02:00 | sell | 3004 | 0.01 | 121.906 | 122.906 | 118.486 | |
6008 | 2022.03.31 06:00 | close | 3004 | 0.01 | 122.203 | 122.906 | 118.486 | -297.00 | 265450.00 |
6009 | 2022.04.01 02:00 | sell | 3005 | 0.01 | 121.752 | 121.952 | 118.332 | |
6010 | 2022.04.01 03:00 | close | 3005 | 0.01 | 121.773 | 121.952 | 118.332 | -21.00 | 265429.00 |
6011 | 2022.04.04 02:00 | sell | 3006 | 0.01 | 122.662 | 122.874 | 120.432 | |
6012 | 2022.04.04 02:00 | sell | 3007 | 0.01 | 122.662 | 122.862 | 119.242 | |
6013 | 2022.04.04 05:00 | close | 3006 | 0.01 | 122.600 | 122.874 | 120.432 | 62.00 | 265491.00 |
6014 | 2022.04.04 13:58 | s/l | 3007 | 0.01 | 122.862 | 122.862 | 119.242 | -200.00 | 265291.00 |
6015 | 2022.04.07 02:00 | sell | 3008 | 0.01 | 123.862 | 124.862 | 120.442 | |
6016 | 2022.04.11 02:00 | sell | 3009 | 0.01 | 124.341 | 124.551 | 122.111 | |
6017 | 2022.04.11 03:32 | s/l | 3009 | 0.01 | 124.551 | 124.551 | 122.111 | -210.00 | 265081.00 |
6018 | 2022.04.11 04:33 | s/l | 3008 | 0.01 | 124.862 | 124.862 | 120.442 | -1000.00 | 264081.00 |
6019 | 2022.04.13 02:00 | sell | 3010 | 0.01 | 125.392 | 125.648 | 123.162 | |
6020 | 2022.04.13 02:00 | sell | 3011 | 0.01 | 125.392 | 125.592 | 121.972 | |
6021 | 2022.04.13 03:34 | s/l | 3011 | 0.01 | 125.592 | 125.592 | 121.972 | -200.00 | 263881.00 |
6022 | 2022.04.13 03:42 | s/l | 3010 | 0.01 | 125.648 | 125.648 | 123.162 | -256.00 | 263625.00 |
6023 | 2022.04.14 02:00 | sell | 3012 | 0.01 | 125.593 | 126.098 | 123.363 | |
6024 | 2022.04.15 02:10 | s/l | 3012 | 0.01 | 126.098 | 126.098 | 123.363 | -505.00 | 263120.00 |
6025 | 2022.04.18 02:00 | sell | 3013 | 0.01 | 126.532 | 126.732 | 124.302 | |
6026 | 2022.04.18 02:00 | sell | 3014 | 0.01 | 126.532 | 126.732 | 123.112 | |
6027 | 2022.04.18 03:16 | s/l | 3013 | 0.01 | 126.732 | 126.732 | 124.302 | -200.00 | 262920.00 |
6028 | 2022.04.18 03:16 | s/l | 3014 | 0.01 | 126.732 | 126.732 | 123.112 | -200.00 | 262720.00 |
6029 | 2022.04.20 02:00 | sell | 3015 | 0.01 | 129.299 | 129.499 | 125.879 | |
6030 | 2022.04.21 22:00 | close | 3015 | 0.01 | 128.284 | 129.499 | 125.879 | 1015.00 | 263735.00 |
6031 | 2022.04.22 02:00 | sell | 3016 | 0.01 | 128.325 | 128.662 | 126.095 | |
6032 | 2022.04.22 03:52 | s/l | 3016 | 0.01 | 128.662 | 128.662 | 126.095 | -337.00 | 263398.00 |
6033 | 2022.04.25 02:00 | sell | 3017 | 0.01 | 128.740 | 128.940 | 126.510 | |
6034 | 2022.04.25 05:00 | close | 3017 | 0.01 | 128.607 | 128.940 | 126.510 | 133.00 | 263531.00 |
6035 | 2022.04.27 02:00 | buy | 3018 | 0.01 | 127.130 | 126.930 | 129.360 | |
6036 | 2022.04.27 02:00 | buy | 3019 | 0.01 | 127.130 | 126.130 | 130.550 | |
6037 | 2022.04.28 02:00 | close | 3019 | 0.01 | 128.519 | 126.130 | 130.550 | 1389.00 | 264920.00 |
6038 | 2022.04.28 02:00 | sell | 3020 | 0.01 | 128.519 | 129.519 | 125.099 | |
6039 | 2022.04.28 06:12 | t/p | 3018 | 0.01 | 129.360 | 126.930 | 129.360 | 2230.00 | 267150.00 |
6040 | 2022.04.28 06:13 | s/l | 3020 | 0.01 | 129.519 | 129.519 | 125.099 | -1000.00 | 266150.00 |
6041 | 2022.05.02 02:00 | sell | 3021 | 0.01 | 130.140 | 130.340 | 126.720 | |
6042 | 2022.05.02 06:28 | s/l | 3021 | 0.01 | 130.340 | 130.340 | 126.720 | -200.00 | 265950.00 |
6043 | 2022.05.03 02:00 | sell | 3022 | 0.01 | 130.149 | 130.422 | 127.919 | |
6044 | 2022.05.03 14:00 | close | 3022 | 0.01 | 130.108 | 130.422 | 127.919 | 41.00 | 265991.00 |
6045 | 2022.05.04 02:00 | buy | 3023 | 0.01 | 130.138 | 129.834 | 132.368 | |
6046 | 2022.05.04 02:00 | buy | 3024 | 0.01 | 130.138 | 129.138 | 133.558 | |
6047 | 2022.05.04 15:39 | s/l | 3023 | 0.01 | 129.834 | 129.834 | 132.368 | -304.00 | 265687.00 |
6048 | 2022.05.04 21:53 | s/l | 3024 | 0.01 | 129.138 | 129.138 | 133.558 | -1000.00 | 264687.00 |
6049 | 2022.05.05 02:00 | sell | 3025 | 0.01 | 129.528 | 130.528 | 126.108 | |
6050 | 2022.05.05 04:00 | close | 3025 | 0.01 | 129.126 | 130.528 | 126.108 | 402.00 | 265089.00 |
6051 | 2022.05.09 02:00 | sell | 3026 | 0.01 | 130.680 | 130.880 | 128.450 | |
6052 | 2022.05.09 03:08 | s/l | 3026 | 0.01 | 130.880 | 130.880 | 128.450 | -200.00 | 264889.00 |
6053 | 2022.05.10 02:00 | sell | 3027 | 0.01 | 130.469 | 130.669 | 127.049 | |
6054 | 2022.05.11 13:00 | close | 3027 | 0.01 | 129.778 | 130.669 | 127.049 | 691.00 | 265580.00 |
6055 | 2022.05.13 02:00 | sell | 3028 | 0.01 | 128.490 | 129.490 | 125.070 | |
6056 | 2022.05.13 03:00 | close | 3028 | 0.01 | 128.632 | 129.490 | 125.070 | -142.00 | 265438.00 |
6057 | 2022.05.17 02:00 | buy | 3029 | 0.01 | 129.045 | 128.708 | 131.275 | |
6058 | 2022.05.17 02:00 | buy | 3030 | 0.01 | 129.045 | 128.045 | 132.465 | |
6059 | 2022.05.17 04:00 | close | 3030 | 0.01 | 129.200 | 128.045 | 132.465 | 155.00 | 265593.00 |
6060 | 2022.05.18 02:00 | close | 3029 | 0.01 | 129.411 | 128.708 | 131.275 | 366.00 | 265959.00 |
6061 | 2022.05.18 02:00 | sell | 3031 | 0.01 | 129.411 | 129.613 | 127.181 | |
6062 | 2022.05.18 02:00 | sell | 3032 | 0.01 | 129.411 | 130.411 | 125.991 | |
6063 | 2022.05.19 15:50 | t/p | 3031 | 0.01 | 127.181 | 129.613 | 127.181 | 2230.00 | 268189.00 |
6064 | 2022.05.20 02:00 | buy | 3033 | 0.01 | 127.767 | 127.226 | 129.997 | |
6065 | 2022.05.20 03:00 | close | 3032 | 0.01 | 127.881 | 130.411 | 125.991 | 1530.00 | 269719.00 |
6066 | 2022.05.23 02:00 | sell | 3034 | 0.01 | 127.959 | 128.159 | 124.539 | |
6067 | 2022.05.23 05:14 | s/l | 3033 | 0.01 | 127.226 | 127.226 | 129.997 | -541.00 | 269178.00 |
6068 | 2022.05.24 02:00 | buy | 3035 | 0.01 | 127.875 | 127.313 | 130.105 | |
6069 | 2022.05.24 02:00 | close | 3034 | 0.01 | 127.875 | 128.159 | 124.539 | 84.00 | 269262.00 |
6070 | 2022.05.24 02:00 | buy | 3036 | 0.01 | 127.875 | 126.875 | 131.295 | |
6071 | 2022.05.24 10:52 | s/l | 3035 | 0.01 | 127.313 | 127.313 | 130.105 | -562.00 | 268700.00 |
6072 | 2022.05.24 16:32 | s/l | 3036 | 0.01 | 126.875 | 126.875 | 131.295 | -1000.00 | 267700.00 |
6073 | 2022.05.26 02:00 | buy | 3037 | 0.01 | 127.244 | 126.244 | 130.664 | |
6074 | 2022.05.27 02:00 | buy | 3038 | 0.01 | 127.084 | 126.681 | 129.314 | |
6075 | 2022.05.27 05:47 | s/l | 3038 | 0.01 | 126.681 | 126.681 | 129.314 | -403.00 | 267297.00 |
6076 | 2022.05.31 02:00 | sell | 3039 | 0.01 | 127.618 | 127.818 | 125.388 | |
6077 | 2022.05.31 02:00 | close | 3037 | 0.01 | 127.618 | 126.244 | 130.664 | 374.00 | 267671.00 |
6078 | 2022.05.31 02:00 | sell | 3040 | 0.01 | 127.618 | 127.818 | 124.198 | |
6079 | 2022.05.31 02:28 | s/l | 3039 | 0.01 | 127.818 | 127.818 | 125.388 | -200.00 | 267471.00 |
6080 | 2022.05.31 02:28 | s/l | 3040 | 0.01 | 127.818 | 127.818 | 124.198 | -200.00 | 267271.00 |
6081 | 2022.06.01 02:00 | sell | 3041 | 0.01 | 128.759 | 128.959 | 125.339 | |
6082 | 2022.06.01 03:34 | s/l | 3041 | 0.01 | 128.959 | 128.959 | 125.339 | -200.00 | 267071.00 |
6083 | 2022.06.03 02:00 | sell | 3042 | 0.01 | 129.879 | 130.079 | 126.459 | |
6084 | 2022.06.03 10:06 | s/l | 3042 | 0.01 | 130.079 | 130.079 | 126.459 | -200.00 | 266871.00 |
6085 | 2022.06.08 02:00 | sell | 3043 | 0.01 | 132.685 | 132.885 | 130.455 | |
6086 | 2022.06.08 02:00 | sell | 3044 | 0.01 | 132.685 | 133.685 | 129.265 | |
6087 | 2022.06.08 03:01 | s/l | 3043 | 0.01 | 132.885 | 132.885 | 130.455 | -200.00 | 266671.00 |
6088 | 2022.06.08 11:01 | s/l | 3044 | 0.01 | 133.685 | 133.685 | 129.265 | -1000.00 | 265671.00 |
6089 | 2022.06.14 02:00 | sell | 3045 | 0.01 | 134.313 | 135.032 | 132.083 | |
6090 | 2022.06.14 19:24 | s/l | 3045 | 0.01 | 135.032 | 135.032 | 132.083 | -719.00 | 264952.00 |
6091 | 2022.06.17 02:00 | sell | 3046 | 0.01 | 132.592 | 132.792 | 129.172 | |
6092 | 2022.06.17 03:14 | s/l | 3046 | 0.01 | 132.792 | 132.792 | 129.172 | -200.00 | 264752.00 |
6093 | 2022.06.21 02:00 | sell | 3047 | 0.01 | 135.101 | 135.301 | 132.871 | |
6094 | 2022.06.21 09:53 | s/l | 3047 | 0.01 | 135.301 | 135.301 | 132.871 | -200.00 | 264552.00 |
6095 | 2022.06.23 02:00 | buy | 3048 | 0.01 | 136.175 | 135.175 | 139.595 | |
6096 | 2022.06.23 03:00 | close | 3048 | 0.01 | 135.990 | 135.175 | 139.595 | -185.00 | 264367.00 |
6097 | 2022.06.24 02:00 | buy | 3049 | 0.01 | 134.907 | 134.473 | 137.137 | |
6098 | 2022.06.24 02:00 | buy | 3050 | 0.01 | 134.907 | 133.907 | 138.327 | |
6099 | 2022.06.24 10:09 | s/l | 3049 | 0.01 | 134.473 | 134.473 | 137.137 | -434.00 | 263933.00 |
6100 | 2022.06.29 23:00 | close | 3050 | 0.01 | 136.588 | 133.907 | 138.327 | 1681.00 | 265614.00 |
6101 | 2022.06.30 02:00 | sell | 3051 | 0.01 | 136.548 | 136.856 | 134.318 | |
6102 | 2022.07.01 10:00 | close | 3051 | 0.01 | 134.950 | 136.856 | 134.318 | 1598.00 | 267212.00 |
6103 | 2022.07.04 02:00 | buy | 3052 | 0.01 | 135.166 | 134.918 | 137.396 | |
6104 | 2022.07.04 02:00 | buy | 3053 | 0.01 | 135.166 | 134.166 | 138.586 | |
6105 | 2022.07.04 03:16 | s/l | 3052 | 0.01 | 134.918 | 134.918 | 137.396 | -248.00 | 266964.00 |
6106 | 2022.07.06 02:00 | sell | 3054 | 0.01 | 135.720 | 136.255 | 133.490 | |
6107 | 2022.07.06 14:00 | close | 3053 | 0.01 | 135.384 | 134.166 | 138.586 | 218.00 | 267182.00 |
6108 | 2022.07.08 15:30 | s/l | 3054 | 0.01 | 136.255 | 136.255 | 133.490 | -535.00 | 266647.00 |
6109 | 2022.07.11 02:00 | sell | 3055 | 0.01 | 136.178 | 136.378 | 133.948 | |
6110 | 2022.07.11 02:45 | s/l | 3055 | 0.01 | 136.378 | 136.378 | 133.948 | -200.00 | 266447.00 |
6111 | 2022.07.13 02:00 | buy | 3056 | 0.01 | 136.887 | 136.613 | 139.117 | |
6112 | 2022.07.14 02:00 | close | 3056 | 0.01 | 137.429 | 136.613 | 139.117 | 542.00 | 266989.00 |
6113 | 2022.07.14 02:00 | sell | 3057 | 0.01 | 137.429 | 137.629 | 135.199 | |
6114 | 2022.07.14 02:00 | sell | 3058 | 0.01 | 137.429 | 137.629 | 134.009 | |
6115 | 2022.07.14 02:51 | s/l | 3057 | 0.01 | 137.629 | 137.629 | 135.199 | -200.00 | 266789.00 |
6116 | 2022.07.14 02:51 | s/l | 3058 | 0.01 | 137.629 | 137.629 | 134.009 | -200.00 | 266589.00 |
6117 | 2022.07.15 02:00 | sell | 3059 | 0.01 | 139.037 | 140.037 | 135.617 | |
6118 | 2022.07.18 02:00 | close | 3059 | 0.01 | 138.471 | 140.037 | 135.617 | 566.00 | 267155.00 |
6119 | 2022.07.18 02:00 | buy | 3060 | 0.01 | 138.471 | 137.471 | 141.891 | |
6120 | 2022.07.18 19:00 | close | 3060 | 0.01 | 138.240 | 137.471 | 141.891 | -231.00 | 266924.00 |
6121 | 2022.07.19 02:00 | sell | 3061 | 0.01 | 138.247 | 138.447 | 134.827 | |
6122 | 2022.07.20 03:00 | close | 3061 | 0.01 | 138.214 | 138.447 | 134.827 | 33.00 | 266957.00 |
6123 | 2022.07.26 02:00 | buy | 3062 | 0.01 | 136.572 | 135.572 | 139.992 | |
6124 | 2022.07.28 04:19 | s/l | 3062 | 0.01 | 135.572 | 135.572 | 139.992 | -1000.00 | 265957.00 |
6125 | 2022.08.01 02:00 | buy | 3063 | 0.01 | 133.362 | 132.692 | 135.592 | |
6126 | 2022.08.01 04:06 | s/l | 3063 | 0.01 | 132.692 | 132.692 | 135.592 | -670.00 | 265287.00 |
6127 | 2022.08.02 02:00 | buy | 3064 | 0.01 | 131.586 | 130.586 | 135.006 | |
6128 | 2022.08.02 04:31 | s/l | 3064 | 0.01 | 130.586 | 130.586 | 135.006 | -1000.00 | 264287.00 |
6129 | 2022.08.08 02:00 | sell | 3065 | 0.01 | 135.163 | 135.363 | 131.743 | |
6130 | 2022.08.08 03:10 | s/l | 3065 | 0.01 | 135.363 | 135.363 | 131.743 | -200.00 | 264087.00 |
6131 | 2022.08.15 02:00 | sell | 3066 | 0.01 | 133.499 | 133.765 | 131.269 | |
6132 | 2022.08.16 02:00 | close | 3066 | 0.01 | 133.184 | 133.765 | 131.269 | 315.00 | 264402.00 |
6133 | 2022.08.16 02:00 | buy | 3067 | 0.01 | 133.184 | 132.715 | 135.414 | |
6134 | 2022.08.16 02:00 | buy | 3068 | 0.01 | 133.184 | 132.184 | 136.604 | |
6135 | 2022.08.16 09:00 | close | 3068 | 0.01 | 133.297 | 132.184 | 136.604 | 113.00 | 264515.00 |
6136 | 2022.08.17 02:00 | sell | 3069 | 0.01 | 134.286 | 134.486 | 130.866 | |
6137 | 2022.08.17 09:17 | s/l | 3069 | 0.01 | 134.486 | 134.486 | 130.866 | -200.00 | 264315.00 |
6138 | 2022.08.17 17:45 | t/p | 3067 | 0.01 | 135.414 | 132.715 | 135.414 | 2230.00 | 266545.00 |
6139 | 2022.08.22 02:00 | sell | 3070 | 0.01 | 136.999 | 137.999 | 133.579 | |
6140 | 2022.08.24 02:00 | buy | 3071 | 0.01 | 136.648 | 136.276 | 138.878 | |
6141 | 2022.08.24 02:00 | close | 3070 | 0.01 | 136.648 | 137.999 | 133.579 | 351.00 | 266896.00 |
6142 | 2022.08.24 02:00 | buy | 3072 | 0.01 | 136.648 | 135.648 | 140.068 | |
6143 | 2022.08.24 12:06 | s/l | 3071 | 0.01 | 136.276 | 136.276 | 138.878 | -372.00 | 266524.00 |
6144 | 2022.08.30 08:00 | close | 3072 | 0.01 | 138.485 | 135.648 | 140.068 | 1837.00 | 268361.00 |
6145 | 2022.08.31 02:00 | sell | 3073 | 0.01 | 138.788 | 138.988 | 136.558 | |
6146 | 2022.08.31 02:00 | sell | 3074 | 0.01 | 138.788 | 139.788 | 135.368 | |
6147 | 2022.08.31 23:05 | s/l | 3073 | 0.01 | 138.988 | 138.988 | 136.558 | -200.00 | 268161.00 |
6148 | 2022.09.01 17:00 | s/l | 3074 | 0.01 | 139.788 | 139.788 | 135.368 | -1000.00 | 267161.00 |
6149 | 2022.09.08 02:00 | sell | 3075 | 0.01 | 144.028 | 144.893 | 141.798 | |
6150 | 2022.09.09 13:05 | t/p | 3075 | 0.01 | 141.798 | 144.893 | 141.798 | 2230.00 | 269391.00 |
6151 | 2022.09.12 02:00 | buy | 3076 | 0.01 | 142.686 | 141.715 | 144.916 | |
6152 | 2022.09.13 02:00 | close | 3076 | 0.01 | 142.722 | 141.715 | 144.916 | 36.00 | 269427.00 |
6153 | 2022.09.13 02:00 | sell | 3077 | 0.01 | 142.722 | 143.194 | 140.492 | |
6154 | 2022.09.13 15:30 | s/l | 3077 | 0.01 | 143.194 | 143.194 | 140.492 | -472.00 | 268955.00 |
6155 | 2022.09.14 02:00 | sell | 3078 | 0.01 | 144.867 | 145.067 | 141.447 | |
6156 | 2022.09.15 02:00 | close | 3078 | 0.01 | 143.076 | 145.067 | 141.447 | 1791.00 | 270746.00 |
6157 | 2022.09.15 02:00 | buy | 3079 | 0.01 | 143.076 | 142.076 | 146.496 | |
6158 | 2022.09.20 02:00 | sell | 3080 | 0.01 | 143.228 | 143.577 | 140.998 | |
6159 | 2022.09.20 10:46 | s/l | 3080 | 0.01 | 143.577 | 143.577 | 140.998 | -349.00 | 270397.00 |
6160 | 2022.09.22 02:00 | close | 3079 | 0.01 | 144.381 | 142.076 | 146.496 | 1305.00 | 271702.00 |
6161 | 2022.09.22 02:00 | sell | 3081 | 0.01 | 144.381 | 145.381 | 140.961 | |
6162 | 2022.09.22 05:55 | s/l | 3081 | 0.01 | 145.381 | 145.381 | 140.961 | -1000.00 | 270702.00 |
6163 | 2022.09.23 02:00 | buy | 3082 | 0.01 | 142.465 | 141.465 | 144.695 | |
6164 | 2022.09.26 20:17 | t/p | 3082 | 0.01 | 144.695 | 141.465 | 144.695 | 2230.00 | 272932.00 |
6165 | 2022.09.29 02:00 | sell | 3083 | 0.01 | 144.236 | 144.436 | 140.816 | |
6166 | 2022.09.29 02:26 | s/l | 3083 | 0.01 | 144.436 | 144.436 | 140.816 | -200.00 | 272732.00 |
6167 | 2022.09.30 02:00 | sell | 3084 | 0.01 | 144.430 | 144.748 | 142.200 | |
6168 | 2022.09.30 03:53 | s/l | 3084 | 0.01 | 144.748 | 144.748 | 142.200 | -318.00 | 272414.00 |
6169 | 2022.10.04 02:00 | buy | 3085 | 0.01 | 144.548 | 144.281 | 146.778 | |
6170 | 2022.10.04 02:00 | buy | 3086 | 0.01 | 144.548 | 143.548 | 147.968 | |
6171 | 2022.10.04 03:00 | close | 3086 | 0.01 | 144.522 | 143.548 | 147.968 | -26.00 | 272388.00 |
6172 | 2022.10.04 19:02 | s/l | 3085 | 0.01 | 144.281 | 144.281 | 146.778 | -267.00 | 272121.00 |
6173 | 2022.10.05 02:00 | sell | 3087 | 0.01 | 144.145 | 144.345 | 140.725 | |
6174 | 2022.10.05 05:28 | s/l | 3087 | 0.01 | 144.345 | 144.345 | 140.725 | -200.00 | 271921.00 |
6175 | 2022.10.07 02:00 | buy | 3088 | 0.01 | 145.049 | 144.049 | 148.469 | |
6176 | 2022.10.10 03:00 | close | 3088 | 0.01 | 145.461 | 144.049 | 148.469 | 412.00 | 272333.00 |
6177 | 2022.10.11 02:00 | buy | 3089 | 0.01 | 145.690 | 144.690 | 149.110 | |
6178 | 2022.10.11 04:00 | close | 3089 | 0.01 | 145.665 | 144.690 | 149.110 | -25.00 | 272308.00 |
6179 | 2022.10.14 02:00 | sell | 3090 | 0.01 | 147.261 | 147.461 | 145.031 | |
6180 | 2022.10.14 03:39 | s/l | 3090 | 0.01 | 147.461 | 147.461 | 145.031 | -200.00 | 272108.00 |
6181 | 2022.10.19 02:00 | buy | 3091 | 0.01 | 149.194 | 148.194 | 152.614 | |
6182 | 2022.10.19 03:00 | close | 3091 | 0.01 | 149.211 | 148.194 | 152.614 | 17.00 | 272125.00 |
6183 | 2022.10.20 02:00 | buy | 3092 | 0.01 | 149.862 | 148.862 | 153.282 | |
6184 | 2022.10.20 03:00 | close | 3092 | 0.01 | 149.824 | 148.862 | 153.282 | -38.00 | 272087.00 |
6185 | 2022.10.24 02:00 | sell | 3093 | 0.01 | 149.283 | 149.483 | 145.863 | |
6186 | 2022.10.24 02:22 | s/l | 3093 | 0.01 | 149.483 | 149.483 | 145.863 | -200.00 | 271887.00 |
6187 | 2022.10.26 02:00 | sell | 3094 | 0.01 | 148.111 | 148.311 | 144.691 | |
6188 | 2022.10.26 04:25 | s/l | 3094 | 0.01 | 148.311 | 148.311 | 144.691 | -200.00 | 271687.00 |
6189 | 2022.10.28 02:00 | buy | 3095 | 0.01 | 146.155 | 145.354 | 148.385 | |
6190 | 2022.10.31 02:00 | sell | 3096 | 0.01 | 147.813 | 148.013 | 144.393 | |
6191 | 2022.10.31 02:20 | s/l | 3096 | 0.01 | 148.013 | 148.013 | 144.393 | -200.00 | 271487.00 |
6192 | 2022.10.31 11:27 | t/p | 3095 | 0.01 | 148.385 | 145.354 | 148.385 | 2230.00 | 273717.00 |
6193 | 2022.11.02 02:00 | buy | 3097 | 0.01 | 147.943 | 147.103 | 150.173 | |
6194 | 2022.11.02 02:00 | buy | 3098 | 0.01 | 147.943 | 146.943 | 151.363 | |
6195 | 2022.11.02 10:25 | s/l | 3097 | 0.01 | 147.103 | 147.103 | 150.173 | -840.00 | 272877.00 |
6196 | 2022.11.02 12:56 | s/l | 3098 | 0.01 | 146.943 | 146.943 | 151.363 | -1000.00 | 271877.00 |
6197 | 2022.11.03 02:00 | buy | 3099 | 0.01 | 147.918 | 146.918 | 150.148 | |
6198 | 2022.11.03 02:00 | sell | 3100 | 0.01 | 147.888 | 148.088 | 144.468 | |
6199 | 2022.11.03 03:00 | close | 3100 | 0.01 | 147.373 | 148.088 | 144.468 | 515.00 | 272392.00 |
6200 | 2022.11.04 16:06 | s/l | 3099 | 0.01 | 146.918 | 146.918 | 150.148 | -1000.00 | 271392.00 |
6201 | 2022.11.07 02:00 | sell | 3101 | 0.01 | 146.843 | 147.043 | 143.423 | |
6202 | 2022.11.07 02:29 | s/l | 3101 | 0.01 | 147.043 | 147.043 | 143.423 | -200.00 | 271192.00 |
6203 | 2022.11.08 02:00 | buy | 3102 | 0.01 | 146.654 | 146.346 | 148.884 | |
6204 | 2022.11.08 02:35 | s/l | 3102 | 0.01 | 146.346 | 146.346 | 148.884 | -308.00 | 270884.00 |
6205 | 2022.11.10 02:00 | buy | 3103 | 0.01 | 146.228 | 145.228 | 149.648 | |
6206 | 2022.11.10 15:30 | s/l | 3103 | 0.01 | 145.228 | 145.228 | 149.648 | -1000.00 | 269884.00 |
6207 | 2022.11.14 02:00 | sell | 3104 | 0.01 | 139.609 | 140.609 | 136.189 | |
6208 | 2022.11.14 03:00 | close | 3104 | 0.01 | 139.291 | 140.609 | 136.189 | 318.00 | 270202.00 |
6209 | 2022.11.15 02:00 | sell | 3105 | 0.01 | 140.092 | 140.292 | 136.672 | |
6210 | 2022.11.15 02:06 | s/l | 3105 | 0.01 | 140.292 | 140.292 | 136.672 | -200.00 | 270002.00 |
6211 | 2022.11.16 02:00 | buy | 3106 | 0.01 | 138.985 | 138.589 | 141.215 | |
6212 | 2022.11.17 02:00 | close | 3106 | 0.01 | 139.326 | 138.589 | 141.215 | 341.00 | 270343.00 |
6213 | 2022.11.17 02:00 | sell | 3107 | 0.01 | 139.326 | 140.302 | 137.096 | |
6214 | 2022.11.17 14:56 | s/l | 3107 | 0.01 | 140.302 | 140.302 | 137.096 | -976.00 | 269367.00 |
6215 | 2022.11.18 02:00 | sell | 3108 | 0.01 | 140.422 | 140.622 | 137.002 | |
6216 | 2022.11.21 02:00 | close | 3108 | 0.01 | 140.291 | 140.622 | 137.002 | 131.00 | 269498.00 |
6217 | 2022.11.21 02:00 | buy | 3109 | 0.01 | 140.291 | 139.291 | 143.711 | |
6218 | 2022.11.22 18:00 | close | 3109 | 0.01 | 141.352 | 139.291 | 143.711 | 1061.00 | 270559.00 |
6219 | 2022.11.25 02:00 | buy | 3110 | 0.01 | 138.632 | 138.164 | 140.862 | |
6220 | 2022.11.28 02:00 | close | 3110 | 0.01 | 139.374 | 138.164 | 140.862 | 742.00 | 271301.00 |
6221 | 2022.11.28 02:00 | sell | 3111 | 0.01 | 139.374 | 139.574 | 137.144 | |
6222 | 2022.11.28 02:00 | sell | 3112 | 0.01 | 139.374 | 139.574 | 135.954 | |
6223 | 2022.11.28 04:00 | close | 3111 | 0.01 | 138.726 | 139.574 | 137.144 | 648.00 | 271949.00 |
6224 | 2022.11.28 11:00 | close | 3112 | 0.01 | 137.731 | 139.574 | 135.954 | 1643.00 | 273592.00 |
6225 | 2022.11.29 02:00 | buy | 3113 | 0.01 | 138.749 | 137.749 | 140.979 | |
6226 | 2022.11.29 02:00 | buy | 3114 | 0.01 | 138.749 | 137.749 | 142.169 | |
6227 | 2022.11.30 22:20 | s/l | 3113 | 0.01 | 137.749 | 137.749 | 140.979 | -1000.00 | 272592.00 |
6228 | 2022.11.30 22:20 | s/l | 3114 | 0.01 | 137.749 | 137.749 | 142.169 | -1000.00 | 271592.00 |
6229 | 2022.12.05 02:00 | buy | 3115 | 0.01 | 134.509 | 133.974 | 136.739 | |
6230 | 2022.12.05 21:34 | t/p | 3115 | 0.01 | 136.739 | 133.974 | 136.739 | 2230.00 | 273822.00 |
6231 | 2022.12.06 02:00 | buy | 3116 | 0.01 | 136.606 | 135.606 | 140.026 | |
6232 | 2022.12.07 02:00 | sell | 3117 | 0.01 | 136.883 | 137.223 | 134.653 | |
6233 | 2022.12.07 02:51 | s/l | 3117 | 0.01 | 137.223 | 137.223 | 134.653 | -340.00 | 273482.00 |
6234 | 2022.12.07 03:00 | close | 3116 | 0.01 | 137.134 | 135.606 | 140.026 | 528.00 | 274010.00 |
6235 | 2022.12.09 02:00 | sell | 3118 | 0.01 | 136.635 | 137.606 | 134.405 | |
6236 | 2022.12.12 00:00 | close | 3118 | 0.01 | 136.494 | 137.606 | 134.405 | 141.00 | 274151.00 |
6237 | 2022.12.12 02:00 | buy | 3119 | 0.01 | 136.745 | 135.810 | 138.975 | |
6238 | 2022.12.12 02:00 | sell | 3120 | 0.01 | 136.715 | 136.915 | 133.295 | |
6239 | 2022.12.12 03:07 | s/l | 3120 | 0.01 | 136.915 | 136.915 | 133.295 | -200.00 | 273951.00 |
6240 | 2022.12.13 02:00 | buy | 3121 | 0.01 | 137.541 | 136.541 | 140.961 | |
6241 | 2022.12.13 15:30 | s/l | 3121 | 0.01 | 136.541 | 136.541 | 140.961 | -1000.00 | 272951.00 |
6242 | 2022.12.13 15:30 | s/l | 3119 | 0.01 | 135.810 | 135.810 | 138.975 | -935.00 | 272016.00 |
6243 | 2022.12.21 02:00 | sell | 3122 | 0.01 | 131.890 | 132.090 | 128.470 | |
6244 | 2022.12.21 03:00 | close | 3122 | 0.01 | 131.595 | 132.090 | 128.470 | 295.00 | 272311.00 |
6245 | 2022.12.23 02:00 | buy | 3123 | 0.01 | 132.403 | 131.639 | 134.633 | |
6246 | 2022.12.26 02:00 | buy | 3124 | 0.01 | 132.784 | 131.784 | 136.204 | |
6247 | 2022.12.27 02:00 | close | 3123 | 0.01 | 132.762 | 131.639 | 134.633 | 359.00 | 272670.00 |
6248 | 2022.12.27 02:00 | sell | 3125 | 0.01 | 132.762 | 133.122 | 130.532 | |
6249 | 2022.12.27 02:53 | s/l | 3125 | 0.01 | 133.122 | 133.122 | 130.532 | -360.00 | 272310.00 |
6250 | 2022.12.28 22:00 | close | 3124 | 0.01 | 134.373 | 131.784 | 136.204 | 1589.00 | 273899.00 |
6251 | 2022.12.29 02:00 | buy | 3126 | 0.01 | 134.058 | 133.058 | 137.478 | |
6252 | 2022.12.29 06:00 | close | 3126 | 0.01 | 133.848 | 133.058 | 137.478 | -210.00 | 273689.00 |
6253 | 2023.01.04 02:00 | sell | 3127 | 0.01 | 131.296 | 132.296 | 127.876 | |
6254 | 2023.01.04 19:26 | s/l | 3127 | 0.01 | 132.296 | 132.296 | 127.876 | -1000.00 | 272689.00 |
6255 | 2023.01.05 02:00 | buy | 3128 | 0.01 | 132.273 | 131.273 | 135.693 | |
6256 | 2023.01.05 05:00 | close | 3128 | 0.01 | 131.979 | 131.273 | 135.693 | -294.00 | 272395.00 |
6257 | 2023.01.06 02:00 | sell | 3129 | 0.01 | 133.318 | 133.848 | 131.088 | |
6258 | 2023.01.06 04:00 | s/l | 3129 | 0.01 | 133.848 | 133.848 | 131.088 | -530.00 | 271865.00 |
6259 | 2023.01.11 02:00 | buy | 3130 | 0.01 | 132.133 | 131.133 | 135.553 | |
6260 | 2023.01.12 02:00 | sell | 3131 | 0.01 | 131.896 | 132.745 | 129.666 | |
6261 | 2023.01.12 11:32 | s/l | 3130 | 0.01 | 131.133 | 131.133 | 135.553 | -1000.00 | 270865.00 |
6262 | 2023.01.12 15:54 | t/p | 3131 | 0.01 | 129.666 | 132.745 | 129.666 | 2230.00 | 273095.00 |
6263 | 2023.01.17 02:00 | buy | 3132 | 0.01 | 128.367 | 127.367 | 131.787 | |
6264 | 2023.01.19 02:00 | sell | 3133 | 0.01 | 128.552 | 129.552 | 126.322 | |
6265 | 2023.01.20 02:00 | close | 3133 | 0.01 | 128.401 | 129.552 | 126.322 | 151.00 | 273246.00 |
6266 | 2023.01.20 02:00 | buy | 3134 | 0.01 | 128.401 | 127.924 | 130.631 | |
6267 | 2023.01.23 02:00 | close | 3134 | 0.01 | 129.389 | 127.924 | 130.631 | 988.00 | 274234.00 |
6268 | 2023.01.23 02:00 | sell | 3135 | 0.01 | 129.389 | 130.389 | 127.159 | |
6269 | 2023.01.23 12:00 | close | 3135 | 0.01 | 129.858 | 130.389 | 127.159 | -469.00 | 273765.00 |
6270 | 2023.01.24 00:00 | close | 3132 | 0.01 | 130.659 | 127.367 | 131.787 | 2292.00 | 276057.00 |
6271 | 2023.01.24 02:00 | buy | 3136 | 0.01 | 130.623 | 129.623 | 134.043 | |
6272 | 2023.01.24 05:00 | close | 3136 | 0.01 | 130.310 | 129.623 | 134.043 | -313.00 | 275744.00 |
6273 | 2023.01.25 02:00 | sell | 3137 | 0.01 | 130.214 | 130.414 | 126.794 | |
6274 | 2023.01.25 02:12 | s/l | 3137 | 0.01 | 130.414 | 130.414 | 126.794 | -200.00 | 275544.00 |
6275 | 2023.01.26 02:00 | buy | 3138 | 0.01 | 129.287 | 128.287 | 132.707 | |
6276 | 2023.01.30 02:00 | buy | 3139 | 0.01 | 129.865 | 129.320 | 132.095 | |
6277 | 2023.01.30 06:01 | s/l | 3139 | 0.01 | 129.320 | 129.320 | 132.095 | -545.00 | 274999.00 |
6278 | 2023.02.01 02:00 | buy | 3140 | 0.01 | 130.139 | 129.563 | 132.369 | |
6279 | 2023.02.01 07:00 | close | 3138 | 0.01 | 130.251 | 128.287 | 132.707 | 964.00 | 275963.00 |
6280 | 2023.02.01 15:15 | s/l | 3140 | 0.01 | 129.563 | 129.563 | 132.369 | -576.00 | 275387.00 |
6281 | 2023.02.03 02:00 | buy | 3141 | 0.01 | 128.793 | 128.351 | 131.023 | |
6282 | 2023.02.03 02:00 | sell | 3142 | 0.01 | 128.763 | 128.963 | 125.343 | |
6283 | 2023.02.03 03:00 | close | 3142 | 0.01 | 128.651 | 128.963 | 125.343 | 112.00 | 275499.00 |
6284 | 2023.02.03 14:10 | s/l | 3141 | 0.01 | 128.351 | 128.351 | 131.023 | -442.00 | 275057.00 |
6285 | 2023.02.08 02:00 | buy | 3143 | 0.01 | 131.084 | 130.756 | 133.314 | |
6286 | 2023.02.08 02:45 | s/l | 3143 | 0.01 | 130.756 | 130.756 | 133.314 | -328.00 | 274729.00 |
6287 | 2023.02.13 02:00 | buy | 3144 | 0.01 | 131.579 | 130.579 | 133.809 | |
6288 | 2023.02.15 02:00 | buy | 3145 | 0.01 | 133.019 | 132.019 | 136.439 | |
6289 | 2023.02.15 05:00 | close | 3145 | 0.01 | 132.823 | 132.019 | 136.439 | -196.00 | 274533.00 |
6290 | 2023.02.15 15:30 | t/p | 3144 | 0.01 | 133.809 | 130.579 | 133.809 | 2230.00 | 276763.00 |
6291 | 2023.02.16 02:00 | buy | 3146 | 0.01 | 133.935 | 132.935 | 137.355 | |
6292 | 2023.02.16 03:00 | close | 3146 | 0.01 | 134.101 | 132.935 | 137.355 | 166.00 | 276929.00 |
6293 | 2023.02.17 02:00 | sell | 3147 | 0.01 | 134.074 | 134.274 | 130.654 | |
6294 | 2023.02.17 02:31 | s/l | 3147 | 0.01 | 134.274 | 134.274 | 130.654 | -200.00 | 276729.00 |
6295 | 2023.02.20 02:00 | sell | 3148 | 0.01 | 134.310 | 135.024 | 132.080 | |
6296 | 2023.02.20 02:00 | sell | 3149 | 0.01 | 134.310 | 134.510 | 130.890 | |
6297 | 2023.02.20 03:17 | s/l | 3149 | 0.01 | 134.510 | 134.510 | 130.890 | -200.00 | 276529.00 |
6298 | 2023.02.21 06:00 | close | 3148 | 0.01 | 134.450 | 135.024 | 132.080 | -140.00 | 276389.00 |
6299 | 2023.02.23 02:00 | buy | 3150 | 0.01 | 134.962 | 134.456 | 137.192 | |
6300 | 2023.02.24 01:15 | s/l | 3150 | 0.01 | 134.456 | 134.456 | 137.192 | -506.00 | 275883.00 |
6301 | 2023.03.01 02:00 | sell | 3151 | 0.01 | 136.344 | 136.751 | 134.114 | |
6302 | 2023.03.01 02:00 | sell | 3152 | 0.01 | 136.344 | 136.544 | 132.924 | |
6303 | 2023.03.02 02:00 | close | 3151 | 0.01 | 136.220 | 136.751 | 134.114 | 124.00 | 276007.00 |
6304 | 2023.03.02 02:00 | buy | 3153 | 0.01 | 136.220 | 135.379 | 138.450 | |
6305 | 2023.03.02 06:00 | close | 3152 | 0.01 | 136.411 | 136.544 | 132.924 | -67.00 | 275940.00 |
6306 | 2023.03.03 02:00 | close | 3153 | 0.01 | 136.716 | 135.379 | 138.450 | 496.00 | 276436.00 |
6307 | 2023.03.03 02:00 | sell | 3154 | 0.01 | 136.716 | 136.967 | 134.486 | |
6308 | 2023.03.06 02:00 | sell | 3155 | 0.01 | 136.016 | 136.216 | 132.596 | |
6309 | 2023.03.06 08:00 | close | 3154 | 0.01 | 135.811 | 136.967 | 134.486 | 905.00 | 277341.00 |
6310 | 2023.03.06 13:49 | s/l | 3155 | 0.01 | 136.216 | 136.216 | 132.596 | -200.00 | 277141.00 |
6311 | 2023.03.07 02:00 | buy | 3156 | 0.01 | 136.025 | 135.511 | 138.255 | |
6312 | 2023.03.09 02:00 | close | 3156 | 0.01 | 137.223 | 135.511 | 138.255 | 1198.00 | 278339.00 |
6313 | 2023.03.09 02:00 | sell | 3157 | 0.01 | 137.223 | 137.811 | 134.993 | |
6314 | 2023.03.10 00:00 | close | 3157 | 0.01 | 136.163 | 137.811 | 134.993 | 1060.00 | 279399.00 |
6315 | 2023.03.10 02:00 | sell | 3158 | 0.01 | 136.365 | 137.365 | 132.945 | |
6316 | 2023.03.10 18:00 | close | 3158 | 0.01 | 134.329 | 137.365 | 132.945 | 2036.00 | 281435.00 |
6317 | 2023.03.14 02:00 | buy | 3159 | 0.01 | 133.113 | 132.659 | 135.343 | |
6318 | 2023.03.14 02:00 | buy | 3160 | 0.01 | 133.113 | 132.113 | 136.533 | |
6319 | 2023.03.15 02:00 | close | 3159 | 0.01 | 134.435 | 132.659 | 135.343 | 1322.00 | 282757.00 |
6320 | 2023.03.15 02:00 | sell | 3161 | 0.01 | 134.435 | 134.635 | 132.205 | |
6321 | 2023.03.15 02:00 | close | 3160 | 0.01 | 134.435 | 132.113 | 136.533 | 1322.00 | 284079.00 |
6322 | 2023.03.15 02:00 | sell | 3162 | 0.01 | 134.435 | 135.435 | 131.015 | |
6323 | 2023.03.15 05:00 | close | 3161 | 0.01 | 134.182 | 134.635 | 132.205 | 253.00 | 284332.00 |
6324 | 2023.03.15 16:00 | close | 3162 | 0.01 | 132.767 | 135.435 | 131.015 | 1668.00 | 286000.00 |
6325 | 2023.03.16 02:00 | buy | 3163 | 0.01 | 132.929 | 132.670 | 135.159 | |
6326 | 2023.03.16 02:00 | buy | 3164 | 0.01 | 132.929 | 131.929 | 136.349 | |
6327 | 2023.03.16 02:15 | s/l | 3163 | 0.01 | 132.670 | 132.670 | 135.159 | -259.00 | 285741.00 |
6328 | 2023.03.16 15:21 | s/l | 3164 | 0.01 | 131.929 | 131.929 | 136.349 | -1000.00 | 284741.00 |
6329 | 2023.03.17 02:00 | buy | 3165 | 0.01 | 133.392 | 132.392 | 136.812 | |
6330 | 2023.03.17 14:23 | s/l | 3165 | 0.01 | 132.392 | 132.392 | 136.812 | -1000.00 | 283741.00 |
6331 | 2023.03.20 02:00 | sell | 3166 | 0.01 | 132.274 | 133.274 | 128.854 | |
6332 | 2023.03.20 05:00 | close | 3166 | 0.01 | 132.224 | 133.274 | 128.854 | 50.00 | 283791.00 |
6333 | 2023.03.21 02:00 | buy | 3167 | 0.01 | 131.427 | 130.897 | 133.657 | |
6334 | 2023.03.21 02:00 | sell | 3168 | 0.01 | 131.397 | 131.597 | 127.977 | |
6335 | 2023.03.21 02:23 | s/l | 3168 | 0.01 | 131.597 | 131.597 | 127.977 | -200.00 | 283591.00 |
6336 | 2023.03.22 02:00 | buy | 3169 | 0.01 | 132.431 | 131.431 | 135.851 | |
6337 | 2023.03.22 20:41 | s/l | 3169 | 0.01 | 131.431 | 131.431 | 135.851 | -1000.00 | 282591.00 |
6338 | 2023.03.23 02:52 | s/l | 3167 | 0.01 | 130.897 | 130.897 | 133.657 | -530.00 | 282061.00 |
6339 | 2023.03.24 02:00 | sell | 3170 | 0.01 | 130.867 | 131.867 | 127.447 | |
6340 | 2023.03.24 03:00 | close | 3170 | 0.01 | 130.549 | 131.867 | 127.447 | 318.00 | 282379.00 |
6341 | 2023.03.27 02:00 | buy | 3171 | 0.01 | 130.821 | 129.848 | 133.051 | |
6342 | 2023.03.28 02:00 | buy | 3172 | 0.01 | 131.492 | 130.492 | 134.912 | |
6343 | 2023.03.28 15:37 | s/l | 3172 | 0.01 | 130.492 | 130.492 | 134.912 | -1000.00 | 281379.00 |
6344 | 2023.03.30 02:00 | buy | 3173 | 0.01 | 132.686 | 131.686 | 136.106 | |
6345 | 2023.03.30 04:00 | close | 3173 | 0.01 | 132.644 | 131.686 | 136.106 | -42.00 | 281337.00 |
6346 | 2023.03.31 02:00 | sell | 3174 | 0.01 | 132.868 | 133.068 | 129.448 | |
6347 | 2023.03.31 02:47 | s/l | 3174 | 0.01 | 133.068 | 133.068 | 129.448 | -200.00 | 281137.00 |
6348 | 2023.03.31 02:47 | t/p | 3171 | 0.01 | 133.051 | 129.848 | 133.051 | 2230.00 | 283367.00 |
6349 | 2023.04.03 02:00 | sell | 3175 | 0.01 | 133.279 | 133.479 | 131.049 | |
6350 | 2023.04.03 02:00 | sell | 3176 | 0.01 | 133.279 | 134.279 | 129.859 | |
6351 | 2023.04.03 06:16 | s/l | 3175 | 0.01 | 133.479 | 133.479 | 131.049 | -200.00 | 283167.00 |
6352 | 2023.04.06 02:00 | buy | 3177 | 0.01 | 131.142 | 130.891 | 133.372 | |
6353 | 2023.04.06 02:00 | close | 3176 | 0.01 | 131.142 | 134.279 | 129.859 | 2137.00 | 285304.00 |
6354 | 2023.04.06 02:00 | buy | 3178 | 0.01 | 131.142 | 130.142 | 134.562 | |
6355 | 2023.04.06 02:26 | s/l | 3177 | 0.01 | 130.891 | 130.891 | 133.372 | -251.00 | 285053.00 |
6356 | 2023.04.07 02:00 | close | 3178 | 0.01 | 131.840 | 130.142 | 134.562 | 698.00 | 285751.00 |
6357 | 2023.04.07 02:00 | sell | 3179 | 0.01 | 131.840 | 132.040 | 128.420 | |
6358 | 2023.04.07 15:30 | s/l | 3179 | 0.01 | 132.040 | 132.040 | 128.420 | -200.00 | 285551.00 |
6359 | 2023.04.10 02:00 | buy | 3180 | 0.01 | 132.011 | 131.011 | 135.431 | |
6360 | 2023.04.11 03:00 | close | 3180 | 0.01 | 133.469 | 131.011 | 135.431 | 1458.00 | 287009.00 |
6361 | 2023.04.12 02:00 | buy | 3181 | 0.01 | 133.630 | 132.630 | 137.050 | |
6362 | 2023.04.12 08:00 | close | 3181 | 0.01 | 133.758 | 132.630 | 137.050 | 128.00 | 287137.00 |
6363 | 2023.04.13 02:00 | buy | 3182 | 0.01 | 133.086 | 132.886 | 135.316 | |
6364 | 2023.04.13 02:00 | buy | 3183 | 0.01 | 133.086 | 132.086 | 136.506 | |
6365 | 2023.04.13 03:00 | close | 3183 | 0.01 | 133.086 | 132.086 | 136.506 | 0.00 | 287137.00 |
6366 | 2023.04.13 15:30 | s/l | 3182 | 0.01 | 132.886 | 132.886 | 135.316 | -200.00 | 286937.00 |
6367 | 2023.04.14 02:00 | buy | 3184 | 0.01 | 132.611 | 132.208 | 134.841 | |
6368 | 2023.04.14 10:56 | s/l | 3184 | 0.01 | 132.208 | 132.208 | 134.841 | -403.00 | 286534.00 |
6369 | 2023.04.20 02:00 | sell | 3185 | 0.01 | 134.720 | 134.920 | 132.490 | |
6370 | 2023.04.20 04:02 | s/l | 3185 | 0.01 | 134.920 | 134.920 | 132.490 | -200.00 | 286334.00 |
6371 | 2023.04.21 02:00 | buy | 3186 | 0.01 | 134.199 | 133.999 | 136.429 | |
6372 | 2023.04.21 02:00 | buy | 3187 | 0.01 | 134.199 | 133.199 | 137.619 | |
6373 | 2023.04.21 02:51 | s/l | 3186 | 0.01 | 133.999 | 133.999 | 136.429 | -200.00 | 286134.00 |
6374 | 2023.04.24 02:00 | buy | 3188 | 0.01 | 134.103 | 133.700 | 136.333 | |
6375 | 2023.04.25 02:00 | close | 3188 | 0.01 | 134.103 | 133.700 | 136.333 | 0.00 | 286134.00 |
6376 | 2023.04.25 02:00 | sell | 3189 | 0.01 | 134.103 | 134.628 | 131.873 | |
6377 | 2023.04.26 00:00 | close | 3189 | 0.01 | 133.756 | 134.628 | 131.873 | 347.00 | 286481.00 |
6378 | 2023.04.26 02:00 | close | 3187 | 0.01 | 133.715 | 133.199 | 137.619 | -484.00 | 285997.00 |
6379 | 2023.04.26 02:00 | sell | 3190 | 0.01 | 133.715 | 134.715 | 130.295 | |
6380 | 2023.04.26 03:00 | close | 3190 | 0.01 | 133.737 | 134.715 | 130.295 | -22.00 | 285975.00 |
6381 | 2023.04.27 02:00 | buy | 3191 | 0.01 | 133.603 | 133.259 | 135.833 | |
6382 | 2023.04.27 02:00 | buy | 3192 | 0.01 | 133.603 | 132.603 | 137.023 | |
6383 | 2023.04.27 15:30 | s/l | 3191 | 0.01 | 133.259 | 133.259 | 135.833 | -344.00 | 285631.00 |
6384 | 2023.05.01 17:00 | close | 3192 | 0.01 | 136.828 | 132.603 | 137.023 | 3225.00 | 288856.00 |
6385 | 2023.05.02 02:00 | buy | 3193 | 0.01 | 137.461 | 136.461 | 140.881 | |
6386 | 2023.05.02 03:00 | close | 3193 | 0.01 | 137.521 | 136.461 | 140.881 | 60.00 | 288916.00 |
6387 | 2023.05.04 02:00 | buy | 3194 | 0.01 | 134.604 | 133.604 | 138.024 | |
6388 | 2023.05.04 19:09 | s/l | 3194 | 0.01 | 133.604 | 133.604 | 138.024 | -1000.00 | 287916.00 |
6389 | 2023.05.05 02:00 | buy | 3195 | 0.01 | 134.319 | 133.699 | 136.549 | |
6390 | 2023.05.08 02:00 | sell | 3196 | 0.01 | 135.063 | 135.263 | 131.643 | |
6391 | 2023.05.08 02:51 | s/l | 3196 | 0.01 | 135.263 | 135.263 | 131.643 | -200.00 | 287716.00 |
6392 | 2023.05.09 02:00 | buy | 3197 | 0.01 | 135.044 | 134.044 | 138.464 | |
6393 | 2023.05.09 11:00 | close | 3197 | 0.01 | 134.797 | 134.044 | 138.464 | -247.00 | 287469.00 |
6394 | 2023.05.16 02:00 | close | 3195 | 0.01 | 136.024 | 133.699 | 136.549 | 1705.00 | 289174.00 |
6395 | 2023.05.16 02:00 | sell | 3198 | 0.01 | 136.024 | 136.224 | 133.794 | |
6396 | 2023.05.16 15:32 | s/l | 3198 | 0.01 | 136.224 | 136.224 | 133.794 | -200.00 | 288974.00 |
6397 | 2023.05.17 02:00 | sell | 3199 | 0.01 | 136.378 | 136.598 | 134.148 | |
6398 | 2023.05.17 02:00 | sell | 3200 | 0.01 | 136.378 | 136.578 | 132.958 | |
6399 | 2023.05.17 07:26 | s/l | 3200 | 0.01 | 136.578 | 136.578 | 132.958 | -200.00 | 288774.00 |
6400 | 2023.05.17 07:47 | s/l | 3199 | 0.01 | 136.598 | 136.598 | 134.148 | -220.00 | 288554.00 |
6401 | 2023.05.22 02:00 | buy | 3201 | 0.01 | 137.714 | 137.502 | 139.944 | |
6402 | 2023.05.22 04:53 | s/l | 3201 | 0.01 | 137.502 | 137.502 | 139.944 | -212.00 | 288342.00 |
6403 | 2023.05.26 02:00 | buy | 3202 | 0.01 | 139.955 | 138.955 | 143.375 | |
6404 | 2023.05.26 03:00 | close | 3202 | 0.01 | 140.023 | 138.955 | 143.375 | 68.00 | 288410.00 |
6405 | 2023.05.30 02:00 | buy | 3203 | 0.01 | 140.539 | 139.598 | 142.769 | |
6406 | 2023.05.30 15:08 | s/l | 3203 | 0.01 | 139.598 | 139.598 | 142.769 | -941.00 | 287469.00 |
6407 | 2023.06.02 02:00 | buy | 3204 | 0.01 | 138.775 | 137.775 | 142.195 | |
6408 | 2023.06.06 06:00 | close | 3204 | 0.01 | 139.539 | 137.775 | 142.195 | 764.00 | 288233.00 |
6409 | 2023.06.07 02:00 | sell | 3205 | 0.01 | 139.587 | 140.399 | 137.357 | |
6410 | 2023.06.08 02:00 | buy | 3206 | 0.01 | 140.039 | 139.039 | 143.459 | |
6411 | 2023.06.08 05:00 | close | 3205 | 0.01 | 139.946 | 140.399 | 137.357 | -359.00 | 287874.00 |
6412 | 2023.06.08 16:46 | s/l | 3206 | 0.01 | 139.039 | 139.039 | 143.459 | -1000.00 | 286874.00 |
6413 | 2023.06.09 02:00 | buy | 3207 | 0.01 | 138.901 | 137.901 | 142.321 | |
6414 | 2023.06.12 02:00 | sell | 3208 | 0.01 | 139.422 | 139.869 | 137.192 | |
6415 | 2023.06.12 02:00 | close | 3207 | 0.01 | 139.422 | 137.901 | 142.321 | 521.00 | 287395.00 |
6416 | 2023.06.12 02:00 | sell | 3209 | 0.01 | 139.422 | 139.622 | 136.002 | |
6417 | 2023.06.12 03:00 | close | 3209 | 0.01 | 139.402 | 139.622 | 136.002 | 20.00 | 287415.00 |
6418 | 2023.06.12 08:00 | close | 3208 | 0.01 | 139.491 | 139.869 | 137.192 | -69.00 | 287346.00 |
6419 | 2023.06.16 02:00 | buy | 3210 | 0.01 | 140.163 | 139.163 | 143.583 | |
6420 | 2023.06.16 02:00 | sell | 3211 | 0.01 | 140.133 | 141.133 | 137.903 | |
6421 | 2023.06.16 03:00 | close | 3210 | 0.01 | 140.265 | 139.163 | 143.583 | 102.00 | 287448.00 |
6422 | 2023.06.16 10:07 | s/l | 3211 | 0.01 | 141.133 | 141.133 | 137.903 | -1000.00 | 286448.00 |
6423 | 2023.06.20 02:00 | buy | 3212 | 0.01 | 141.951 | 140.951 | 145.371 | |
6424 | 2023.06.20 03:00 | close | 3212 | 0.01 | 141.905 | 140.951 | 145.371 | -46.00 | 286402.00 |
6425 | 2023.06.22 02:00 | sell | 3213 | 0.01 | 141.702 | 142.187 | 139.472 | |
6426 | 2023.06.22 14:02 | s/l | 3213 | 0.01 | 142.187 | 142.187 | 139.472 | -485.00 | 285917.00 |
6427 | 2023.06.26 02:00 | buy | 3214 | 0.01 | 143.492 | 142.492 | 146.912 | |
6428 | 2023.06.26 03:00 | close | 3214 | 0.01 | 143.538 | 142.492 | 146.912 | 46.00 | 285963.00 |
6429 | 2023.06.27 02:00 | buy | 3215 | 0.01 | 143.428 | 142.954 | 145.658 | |
6430 | 2023.06.27 02:00 | buy | 3216 | 0.01 | 143.428 | 142.428 | 146.848 | |
6431 | 2023.06.27 03:00 | close | 3216 | 0.01 | 143.462 | 142.428 | 146.848 | 34.00 | 285997.00 |
6432 | 2023.06.28 02:00 | buy | 3217 | 0.01 | 143.993 | 142.993 | 147.413 | |
6433 | 2023.06.28 05:00 | close | 3217 | 0.01 | 143.897 | 142.993 | 147.413 | -96.00 | 285901.00 |
6434 | 2023.07.06 02:00 | buy | 3218 | 0.01 | 144.589 | 143.589 | 148.009 | |
6435 | 2023.07.06 05:00 | close | 3218 | 0.01 | 144.412 | 143.589 | 148.009 | -177.00 | 285724.00 |
6436 | 2023.07.07 11:49 | s/l | 3215 | 0.01 | 142.954 | 142.954 | 145.658 | -474.00 | 285250.00 |
6437 | 2023.07.10 02:00 | sell | 3219 | 0.01 | 142.194 | 142.394 | 138.774 | |
6438 | 2023.07.10 03:07 | s/l | 3219 | 0.01 | 142.394 | 142.394 | 138.774 | -200.00 | 285050.00 |
6439 | 2023.07.18 02:00 | sell | 3220 | 0.01 | 138.716 | 139.133 | 136.486 | |
6440 | 2023.07.18 02:00 | sell | 3221 | 0.01 | 138.716 | 138.916 | 135.296 | |
6441 | 2023.07.18 03:12 | s/l | 3221 | 0.01 | 138.916 | 138.916 | 135.296 | -200.00 | 284850.00 |
6442 | 2023.07.18 19:49 | s/l | 3220 | 0.01 | 139.133 | 139.133 | 136.486 | -417.00 | 284433.00 |
6443 | 2023.07.21 02:00 | buy | 3222 | 0.01 | 139.964 | 138.964 | 143.384 | |
6444 | 2023.07.21 04:00 | close | 3222 | 0.01 | 139.978 | 138.964 | 143.384 | 14.00 | 284447.00 |
6445 | 2023.07.27 02:00 | sell | 3223 | 0.01 | 140.468 | 140.668 | 137.048 | |
6446 | 2023.07.27 15:50 | s/l | 3223 | 0.01 | 140.668 | 140.668 | 137.048 | -200.00 | 284247.00 |
6447 | 2023.07.31 02:00 | buy | 3224 | 0.01 | 140.859 | 139.859 | 144.279 | |
6448 | 2023.08.01 04:00 | close | 3224 | 0.01 | 142.494 | 139.859 | 144.279 | 1635.00 | 285882.00 |
6449 | 2023.08.02 02:00 | buy | 3225 | 0.01 | 142.942 | 141.942 | 146.362 | |
6450 | 2023.08.02 03:00 | close | 3225 | 0.01 | 142.960 | 141.942 | 146.362 | 18.00 | 285900.00 |
6451 | 2023.08.03 02:00 | buy | 3226 | 0.01 | 143.290 | 142.387 | 145.520 | |
6452 | 2023.08.03 17:25 | s/l | 3226 | 0.01 | 142.387 | 142.387 | 145.520 | -903.00 | 284997.00 |
6453 | 2023.08.04 02:00 | buy | 3227 | 0.01 | 142.519 | 142.319 | 144.749 | |
6454 | 2023.08.04 05:45 | s/l | 3227 | 0.01 | 142.319 | 142.319 | 144.749 | -200.00 | 284797.00 |
6455 | 2023.08.08 02:00 | buy | 3228 | 0.01 | 142.447 | 141.447 | 145.867 | |
6456 | 2023.08.09 13:00 | close | 3228 | 0.01 | 143.285 | 141.447 | 145.867 | 838.00 | 285635.00 |
6457 | 2023.08.16 02:00 | sell | 3229 | 0.01 | 145.595 | 145.795 | 143.365 | |
6458 | 2023.08.16 14:41 | s/l | 3229 | 0.01 | 145.795 | 145.795 | 143.365 | -200.00 | 285435.00 |
6459 | 2023.08.18 02:00 | buy | 3230 | 0.01 | 145.740 | 144.740 | 149.160 | |
6460 | 2023.08.23 01:00 | close | 3230 | 0.01 | 145.856 | 144.740 | 149.160 | 116.00 | 285551.00 |
6461 | 2023.08.23 02:00 | buy | 3231 | 0.01 | 145.839 | 145.393 | 148.069 | |
6462 | 2023.08.23 10:50 | s/l | 3231 | 0.01 | 145.393 | 145.393 | 148.069 | -446.00 | 285105.00 |
6463 | 2023.08.28 02:00 | sell | 3232 | 0.01 | 146.542 | 146.742 | 144.312 | |
6464 | 2023.08.28 02:00 | sell | 3233 | 0.01 | 146.542 | 147.542 | 143.122 | |
6465 | 2023.08.28 18:13 | s/l | 3232 | 0.01 | 146.742 | 146.742 | 144.312 | -200.00 | 284905.00 |
6466 | 2023.08.29 02:00 | sell | 3234 | 0.01 | 146.423 | 146.635 | 144.193 | |
6467 | 2023.08.29 13:25 | s/l | 3234 | 0.01 | 146.635 | 146.635 | 144.193 | -212.00 | 284693.00 |
6468 | 2023.08.31 02:00 | close | 3233 | 0.01 | 146.140 | 147.542 | 143.122 | 402.00 | 285095.00 |
6469 | 2023.08.31 02:00 | buy | 3235 | 0.01 | 146.140 | 145.140 | 149.560 | |
6470 | 2023.09.01 02:00 | close | 3235 | 0.01 | 145.522 | 145.140 | 149.560 | -618.00 | 284477.00 |
6471 | 2023.09.01 02:00 | sell | 3236 | 0.01 | 145.522 | 146.522 | 142.102 | |
6472 | 2023.09.01 03:00 | close | 3236 | 0.01 | 145.515 | 146.522 | 142.102 | 7.00 | 284484.00 |
6473 | 2023.09.06 02:00 | buy | 3237 | 0.01 | 147.651 | 146.651 | 151.071 | |
6474 | 2023.09.06 04:00 | close | 3237 | 0.01 | 147.772 | 146.651 | 151.071 | 121.00 | 284605.00 |
6475 | 2023.09.08 02:00 | sell | 3238 | 0.01 | 147.280 | 147.480 | 143.860 | |
6476 | 2023.09.08 05:00 | close | 3238 | 0.01 | 147.140 | 147.480 | 143.860 | 140.00 | 284745.00 |
6477 | 2023.09.11 02:00 | buy | 3239 | 0.01 | 147.146 | 146.146 | 150.566 | |
6478 | 2023.09.11 07:59 | s/l | 3239 | 0.01 | 146.146 | 146.146 | 150.566 | -1000.00 | 283745.00 |
6479 | 2023.09.12 02:00 | buy | 3240 | 0.01 | 146.545 | 146.083 | 148.775 | |
6480 | 2023.09.14 02:00 | close | 3240 | 0.01 | 147.322 | 146.083 | 148.775 | 777.00 | 284522.00 |
6481 | 2023.09.14 02:00 | sell | 3241 | 0.01 | 147.322 | 147.522 | 145.092 | |
6482 | 2023.09.14 15:30 | s/l | 3241 | 0.01 | 147.522 | 147.522 | 145.092 | -200.00 | 284322.00 |
6483 | 2023.09.18 02:00 | buy | 3242 | 0.01 | 147.847 | 146.847 | 151.267 | |
6484 | 2023.09.18 03:00 | close | 3242 | 0.01 | 147.864 | 146.847 | 151.267 | 17.00 | 284339.00 |
6485 | 2023.09.20 02:00 | buy | 3243 | 0.01 | 147.799 | 146.799 | 151.219 | |
6486 | 2023.09.20 03:00 | close | 3243 | 0.01 | 147.757 | 146.799 | 151.219 | -42.00 | 284297.00 |
6487 | 2023.09.28 02:00 | buy | 3244 | 0.01 | 149.502 | 148.502 | 152.922 | |
6488 | 2023.09.28 03:00 | close | 3244 | 0.01 | 149.494 | 148.502 | 152.922 | -8.00 | 284289.00 |
6489 | 2023.10.04 02:00 | buy | 3245 | 0.01 | 149.140 | 148.808 | 151.370 | |
6490 | 2023.10.04 02:00 | sell | 3246 | 0.01 | 149.110 | 149.310 | 145.690 | |
6491 | 2023.10.04 05:48 | s/l | 3246 | 0.01 | 149.310 | 149.310 | 145.690 | -200.00 | 284089.00 |
6492 | 2023.10.04 10:35 | s/l | 3245 | 0.01 | 148.808 | 148.808 | 151.370 | -332.00 | 283757.00 |
6493 | 2023.10.05 02:00 | buy | 3247 | 0.01 | 149.023 | 148.023 | 152.443 | |
6494 | 2023.10.11 02:00 | sell | 3248 | 0.01 | 148.625 | 149.191 | 146.395 | |
6495 | 2023.10.11 18:01 | s/l | 3248 | 0.01 | 149.191 | 149.191 | 146.395 | -566.00 | 283191.00 |
6496 | 2023.10.13 03:00 | close | 3247 | 0.01 | 149.786 | 148.023 | 152.443 | 763.00 | 283954.00 |
6497 | 2023.10.16 02:00 | sell | 3249 | 0.01 | 149.582 | 149.782 | 146.162 | |
6498 | 2023.10.16 17:06 | s/l | 3249 | 0.01 | 149.782 | 149.782 | 146.162 | -200.00 | 283754.00 |
6499 | 2023.10.17 02:00 | sell | 3250 | 0.01 | 149.582 | 149.782 | 147.352 | |
6500 | 2023.10.17 02:00 | sell | 3251 | 0.01 | 149.582 | 149.782 | 146.162 | |
6501 | 2023.10.17 15:00 | close | 3250 | 0.01 | 149.491 | 149.782 | 147.352 | 91.00 | 283845.00 |
6502 | 2023.10.17 15:39 | s/l | 3251 | 0.01 | 149.782 | 149.782 | 146.162 | -200.00 | 283645.00 |
6503 | 2023.10.18 02:00 | buy | 3252 | 0.01 | 149.791 | 148.791 | 153.211 | |
6504 | 2023.10.18 04:00 | close | 3252 | 0.01 | 149.770 | 148.791 | 153.211 | -21.00 | 283624.00 |
6505 | 2023.10.23 02:00 | sell | 3253 | 0.01 | 149.862 | 150.062 | 147.632 | |
6506 | 2023.10.24 04:00 | close | 3253 | 0.01 | 149.707 | 150.062 | 147.632 | 155.00 | 283779.00 |
6507 | 2023.10.25 02:00 | buy | 3254 | 0.01 | 149.887 | 148.887 | 153.307 | |
6508 | 2023.10.26 02:00 | sell | 3255 | 0.01 | 150.181 | 150.381 | 147.951 | |
6509 | 2023.10.26 05:16 | s/l | 3255 | 0.01 | 150.381 | 150.381 | 147.951 | -200.00 | 283579.00 |
6510 | 2023.10.26 07:00 | close | 3254 | 0.01 | 150.418 | 148.887 | 153.307 | 531.00 | 284110.00 |
6511 | 2023.10.27 02:00 | sell | 3256 | 0.01 | 150.367 | 150.567 | 148.137 | |
6512 | 2023.10.30 02:00 | sell | 3257 | 0.01 | 149.734 | 150.734 | 146.314 | |
6513 | 2023.10.30 02:00 | close | 3256 | 0.01 | 149.764 | 150.567 | 148.137 | 603.00 | 284713.00 |
6514 | 2023.10.31 07:00 | close | 3257 | 0.01 | 150.176 | 150.734 | 146.314 | -442.00 | 284271.00 |
6515 | 2023.11.01 02:00 | buy | 3258 | 0.01 | 151.349 | 150.349 | 154.769 | |
6516 | 2023.11.01 15:00 | close | 3258 | 0.01 | 151.180 | 150.349 | 154.769 | -169.00 | 284102.00 |
6517 | 2023.11.02 02:00 | buy | 3259 | 0.01 | 150.603 | 149.603 | 154.023 | |
6518 | 2023.11.03 02:00 | buy | 3260 | 0.01 | 150.523 | 150.080 | 152.753 | |
6519 | 2023.11.03 14:30 | s/l | 3260 | 0.01 | 150.080 | 150.080 | 152.753 | -443.00 | 283659.00 |
6520 | 2023.11.03 14:30 | s/l | 3259 | 0.01 | 149.603 | 149.603 | 154.023 | -1000.00 | 282659.00 |
6521 | 2023.11.06 02:00 | sell | 3261 | 0.01 | 149.453 | 149.653 | 146.033 | |
6522 | 2023.11.06 02:29 | s/l | 3261 | 0.01 | 149.653 | 149.653 | 146.033 | -200.00 | 282459.00 |
6523 | 2023.11.08 02:00 | sell | 3262 | 0.01 | 150.396 | 150.611 | 148.166 | |
6524 | 2023.11.08 02:53 | s/l | 3262 | 0.01 | 150.611 | 150.611 | 148.166 | -215.00 | 282244.00 |
6525 | 2023.11.09 02:00 | buy | 3263 | 0.01 | 150.881 | 149.881 | 154.301 | |
6526 | 2023.11.09 03:00 | close | 3263 | 0.01 | 150.937 | 149.881 | 154.301 | 56.00 | 282300.00 |
6527 | 2023.11.13 02:00 | buy | 3264 | 0.01 | 151.491 | 150.491 | 154.911 | |
6528 | 2023.11.13 03:00 | close | 3264 | 0.01 | 151.611 | 150.491 | 154.911 | 120.00 | 282420.00 |
6529 | 2023.11.14 02:00 | sell | 3265 | 0.01 | 151.648 | 151.866 | 149.418 | |
6530 | 2023.11.15 02:00 | sell | 3266 | 0.01 | 150.483 | 150.683 | 147.063 | |
6531 | 2023.11.15 02:11 | s/l | 3266 | 0.01 | 150.683 | 150.683 | 147.063 | -200.00 | 282220.00 |
6532 | 2023.11.15 09:00 | close | 3265 | 0.01 | 150.667 | 151.866 | 149.418 | 981.00 | 283201.00 |
6533 | 2023.11.16 02:00 | buy | 3267 | 0.01 | 151.239 | 150.239 | 154.659 | |
6534 | 2023.11.17 02:00 | close | 3267 | 0.01 | 150.704 | 150.239 | 154.659 | -535.00 | 282666.00 |
6535 | 2023.11.20 02:00 | buy | 3268 | 0.01 | 149.989 | 149.358 | 152.219 | |
6536 | 2023.11.20 02:00 | sell | 3269 | 0.01 | 149.959 | 150.159 | 146.539 | |
6537 | 2023.11.20 04:00 | close | 3269 | 0.01 | 149.543 | 150.159 | 146.539 | 416.00 | 283082.00 |
6538 | 2023.11.20 04:26 | s/l | 3268 | 0.01 | 149.358 | 149.358 | 152.219 | -631.00 | 282451.00 |
6539 | 2023.11.22 02:00 | buy | 3270 | 0.01 | 148.176 | 147.176 | 151.596 | |
6540 | 2023.11.23 17:00 | close | 3270 | 0.01 | 149.577 | 147.176 | 151.596 | 1401.00 | 283852.00 |
6541 | 2023.11.27 02:00 | buy | 3271 | 0.01 | 149.609 | 149.012 | 151.839 | |
6542 | 2023.11.27 02:00 | sell | 3272 | 0.01 | 149.579 | 149.779 | 146.159 | |
6543 | 2023.11.27 05:17 | s/l | 3271 | 0.01 | 149.012 | 149.012 | 151.839 | -597.00 | 283255.00 |
6544 | 2023.11.29 00:00 | close | 3272 | 0.01 | 147.494 | 149.779 | 146.159 | 2085.00 | 285340.00 |
6545 | 2023.11.30 02:00 | buy | 3273 | 0.01 | 147.087 | 146.856 | 149.317 | |
6546 | 2023.11.30 02:00 | buy | 3274 | 0.01 | 147.087 | 146.087 | 150.507 | |
6547 | 2023.12.01 18:50 | s/l | 3273 | 0.01 | 146.856 | 146.856 | 149.317 | -231.00 | 285109.00 |
6548 | 2023.12.06 02:00 | buy | 3275 | 0.01 | 147.216 | 146.560 | 149.446 | |
6549 | 2023.12.07 07:49 | s/l | 3275 | 0.01 | 146.560 | 146.560 | 149.446 | -656.00 | 284453.00 |
6550 | 2023.12.07 09:03 | s/l | 3274 | 0.01 | 146.087 | 146.087 | 150.507 | -1000.00 | 283453.00 |
6551 | 2023.12.08 02:00 | buy | 3276 | 0.01 | 144.267 | 143.267 | 146.497 | |
6552 | 2023.12.08 02:00 | sell | 3277 | 0.01 | 144.237 | 144.437 | 140.817 | |
6553 | 2023.12.08 02:24 | s/l | 3276 | 0.01 | 143.267 | 143.267 | 146.497 | -1000.00 | 282453.00 |
6554 | 2023.12.08 03:00 | close | 3277 | 0.01 | 143.247 | 144.437 | 140.817 | 990.00 | 283443.00 |
6555 | 2023.12.12 02:00 | buy | 3278 | 0.01 | 146.079 | 145.079 | 149.499 | |
6556 | 2023.12.12 05:00 | close | 3278 | 0.01 | 145.819 | 145.079 | 149.499 | -260.00 | 283183.00 |
6557 | 2023.12.13 02:00 | buy | 3279 | 0.01 | 145.326 | 145.126 | 147.556 | |
6558 | 2023.12.13 02:00 | buy | 3280 | 0.01 | 145.326 | 144.326 | 148.746 | |
6559 | 2023.12.13 03:00 | close | 3280 | 0.01 | 145.518 | 144.326 | 148.746 | 192.00 | 283375.00 |
6560 | 2023.12.13 16:00 | s/l | 3279 | 0.01 | 145.126 | 145.126 | 147.556 | -200.00 | 283175.00 |
6561 | 2023.12.15 02:00 | buy | 3281 | 0.01 | 142.307 | 141.416 | 144.537 | |
6562 | 2023.12.15 02:00 | sell | 3282 | 0.01 | 142.277 | 142.477 | 138.857 | |
6563 | 2023.12.15 02:38 | s/l | 3282 | 0.01 | 142.477 | 142.477 | 138.857 | -200.00 | 282975.00 |
6564 | 2023.12.19 02:00 | buy | 3283 | 0.01 | 142.716 | 141.716 | 146.136 | |
6565 | 2023.12.19 10:35 | t/p | 3281 | 0.01 | 144.537 | 141.416 | 144.537 | 2230.00 | 285205.00 |
6566 | 2023.12.20 02:00 | sell | 3284 | 0.01 | 143.925 | 144.795 | 141.695 | |
6567 | 2023.12.20 14:00 | close | 3283 | 0.01 | 143.368 | 141.716 | 146.136 | 652.00 | 285857.00 |
6568 | 2023.12.21 02:00 | buy | 3285 | 0.01 | 143.555 | 142.555 | 146.975 | |
6569 | 2023.12.21 05:00 | close | 3285 | 0.01 | 142.921 | 142.555 | 146.975 | -634.00 | 285223.00 |
6570 | 2023.12.22 02:00 | buy | 3286 | 0.01 | 142.099 | 141.099 | 145.519 | |
6571 | 2023.12.22 14:00 | close | 3284 | 0.01 | 142.027 | 144.795 | 141.695 | 1898.00 | 287121.00 |
6572 | 2023.12.27 02:00 | sell | 3287 | 0.01 | 142.487 | 142.687 | 140.257 | |
6573 | 2023.12.27 02:12 | s/l | 3287 | 0.01 | 142.687 | 142.687 | 140.257 | -200.00 | 286921.00 |
6574 | 2023.12.28 08:00 | s/l | 3286 | 0.01 | 141.099 | 141.099 | 145.519 | -1000.00 | 285921.00 |
6575 | 2023.12.29 02:00 | buy | 3288 | 0.01 | 141.466 | 140.699 | 143.696 | |
6576 | 2024.01.02 02:00 | sell | 3289 | 0.01 | 141.110 | 141.310 | 137.690 | |
6577 | 2024.01.02 02:21 | s/l | 3289 | 0.01 | 141.310 | 141.310 | 137.690 | -200.00 | 285721.00 |
6578 | 2024.01.03 02:00 | sell | 3290 | 0.01 | 142.174 | 142.374 | 138.754 | |
6579 | 2024.01.03 09:15 | s/l | 3290 | 0.01 | 142.374 | 142.374 | 138.754 | -200.00 | 285521.00 |
6580 | 2024.01.03 17:40 | t/p | 3288 | 0.01 | 143.696 | 140.699 | 143.696 | 2230.00 | 287751.00 |
6581 | 2024.01.04 02:00 | buy | 3291 | 0.01 | 143.025 | 142.025 | 146.445 | |
6582 | 2024.01.04 03:00 | close | 3291 | 0.01 | 143.268 | 142.025 | 146.445 | 243.00 | 287994.00 |
6583 | 2024.01.05 02:00 | sell | 3292 | 0.01 | 144.772 | 144.972 | 141.352 | |
6584 | 2024.01.05 05:32 | s/l | 3292 | 0.01 | 144.972 | 144.972 | 141.352 | -200.00 | 287794.00 |
6585 | 2024.01.08 02:00 | buy | 3293 | 0.01 | 144.751 | 143.751 | 146.981 | |
6586 | 2024.01.08 18:06 | s/l | 3293 | 0.01 | 143.751 | 143.751 | 146.981 | -1000.00 | 286794.00 |
6587 | 2024.01.09 02:00 | buy | 3294 | 0.01 | 144.253 | 143.853 | 146.483 | |
6588 | 2024.01.09 02:00 | sell | 3295 | 0.01 | 144.223 | 144.423 | 140.803 | |
6589 | 2024.01.09 02:54 | s/l | 3294 | 0.01 | 143.853 | 143.853 | 146.483 | -400.00 | 286394.00 |
6590 | 2024.01.09 03:00 | close | 3295 | 0.01 | 143.958 | 144.423 | 140.803 | 265.00 | 286659.00 |
6591 | 2024.01.10 02:00 | buy | 3296 | 0.01 | 144.461 | 143.461 | 147.881 | |
6592 | 2024.01.11 18:00 | close | 3296 | 0.01 | 145.954 | 143.461 | 147.881 | 1493.00 | 288152.00 |
6593 | 2024.01.12 02:00 | buy | 3297 | 0.01 | 145.130 | 144.895 | 147.360 | |
6594 | 2024.01.12 02:00 | buy | 3298 | 0.01 | 145.130 | 144.130 | 148.550 | |
6595 | 2024.01.12 03:00 | close | 3298 | 0.01 | 145.253 | 144.130 | 148.550 | 123.00 | 288275.00 |
6596 | 2024.01.12 05:07 | s/l | 3297 | 0.01 | 144.895 | 144.895 | 147.360 | -235.00 | 288040.00 |
6597 | 2024.01.15 02:00 | buy | 3299 | 0.01 | 145.179 | 144.591 | 147.409 | |
6598 | 2024.01.16 02:00 | sell | 3300 | 0.01 | 145.790 | 145.990 | 142.370 | |
6599 | 2024.01.16 03:06 | s/l | 3300 | 0.01 | 145.990 | 145.990 | 142.370 | -200.00 | 287840.00 |
6600 | 2024.01.17 02:08 | t/p | 3299 | 0.01 | 147.409 | 144.591 | 147.409 | 2230.00 | 290070.00 |
6601 | 2024.01.22 02:00 | buy | 3301 | 0.01 | 148.154 | 147.775 | 150.384 | |
6602 | 2024.01.22 04:41 | s/l | 3301 | 0.01 | 147.775 | 147.775 | 150.384 | -379.00 | 289691.00 |
6603 | 2024.01.23 02:00 | buy | 3302 | 0.01 | 148.174 | 147.720 | 150.404 | |
6604 | 2024.01.23 08:40 | s/l | 3302 | 0.01 | 147.720 | 147.720 | 150.404 | -454.00 | 289237.00 |
6605 | 2024.01.24 02:00 | buy | 3303 | 0.01 | 148.265 | 147.265 | 151.685 | |
6606 | 2024.01.24 14:40 | s/l | 3303 | 0.01 | 147.265 | 147.265 | 151.685 | -1000.00 | 288237.00 |
6607 | 2024.01.25 02:00 | buy | 3304 | 0.01 | 147.615 | 146.886 | 149.845 | |
6608 | 2024.01.31 02:00 | buy | 3305 | 0.01 | 147.363 | 146.363 | 150.783 | |
6609 | 2024.01.31 16:43 | s/l | 3304 | 0.01 | 146.886 | 146.886 | 149.845 | -729.00 | 287508.00 |
6610 | 2024.01.31 17:46 | s/l | 3305 | 0.01 | 146.363 | 146.363 | 150.783 | -1000.00 | 286508.00 |
6611 | 2024.02.02 02:00 | buy | 3306 | 0.01 | 146.490 | 146.145 | 148.720 | |
6612 | 2024.02.02 02:00 | sell | 3307 | 0.01 | 146.460 | 146.660 | 143.040 | |
6613 | 2024.02.02 03:00 | close | 3307 | 0.01 | 146.416 | 146.660 | 143.040 | 44.00 | 286552.00 |
6614 | 2024.02.05 02:22 | t/p | 3306 | 0.01 | 148.720 | 146.145 | 148.720 | 2230.00 | 288782.00 |
6615 | 2024.02.08 02:00 | buy | 3308 | 0.01 | 148.116 | 147.116 | 151.536 | |
6616 | 2024.02.08 10:00 | close | 3308 | 0.01 | 148.732 | 147.116 | 151.536 | 616.00 | 289398.00 |
6617 | 2024.02.09 02:00 | buy | 3309 | 0.01 | 149.292 | 148.292 | 152.712 | |
6618 | 2024.02.09 03:00 | close | 3309 | 0.01 | 149.384 | 148.292 | 152.712 | 92.00 | 289490.00 |
6619 | 2024.02.12 02:00 | buy | 3310 | 0.01 | 149.209 | 148.209 | 152.629 | |
6620 | 2024.02.12 03:00 | close | 3310 | 0.01 | 149.134 | 148.209 | 152.629 | -75.00 | 289415.00 |
6621 | 2024.02.14 02:00 | buy | 3311 | 0.01 | 150.752 | 149.752 | 154.172 | |
6622 | 2024.02.14 03:00 | close | 3311 | 0.01 | 150.650 | 149.752 | 154.172 | -102.00 | 289313.00 |
6623 | 2024.02.16 02:00 | buy | 3312 | 0.01 | 149.988 | 149.788 | 152.218 | |
6624 | 2024.02.19 02:00 | buy | 3313 | 0.01 | 150.177 | 149.177 | 153.597 | |
6625 | 2024.02.19 02:00 | close | 3312 | 0.01 | 150.147 | 149.788 | 152.218 | 159.00 | 289472.00 |
6626 | 2024.02.19 02:00 | sell | 3314 | 0.01 | 150.147 | 150.506 | 147.917 | |
6627 | 2024.02.20 00:00 | close | 3314 | 0.01 | 150.107 | 150.506 | 147.917 | 40.00 | 289512.00 |
6628 | 2024.02.21 02:00 | buy | 3315 | 0.01 | 149.996 | 149.772 | 152.226 | |
6629 | 2024.02.22 02:00 | close | 3313 | 0.01 | 150.338 | 149.177 | 153.597 | 161.00 | 289673.00 |
6630 | 2024.02.22 02:00 | sell | 3316 | 0.01 | 150.338 | 151.338 | 146.918 | |
6631 | 2024.02.23 02:00 | close | 3316 | 0.01 | 150.503 | 151.338 | 146.918 | -165.00 | 289508.00 |
6632 | 2024.02.23 02:00 | buy | 3317 | 0.01 | 150.503 | 149.503 | 153.923 | |
6633 | 2024.02.23 05:00 | close | 3317 | 0.01 | 150.490 | 149.503 | 153.923 | -13.00 | 289495.00 |
6634 | 2024.02.27 02:00 | buy | 3318 | 0.01 | 150.600 | 149.600 | 154.020 | |
6635 | 2024.02.27 04:00 | close | 3318 | 0.01 | 150.507 | 149.600 | 154.020 | -93.00 | 289402.00 |
6636 | 2024.02.29 02:00 | close | 3315 | 0.01 | 150.656 | 149.772 | 152.226 | 660.00 | 290062.00 |
6637 | 2024.02.29 02:00 | sell | 3319 | 0.01 | 150.656 | 150.856 | 148.426 | |
6638 | 2024.03.01 02:00 | close | 3319 | 0.01 | 150.100 | 150.856 | 148.426 | 556.00 | 290618.00 |
6639 | 2024.03.01 02:00 | buy | 3320 | 0.01 | 150.100 | 149.547 | 152.330 | |
6640 | 2024.03.04 02:00 | close | 3320 | 0.01 | 150.129 | 149.547 | 152.330 | 29.00 | 290647.00 |
6641 | 2024.03.04 02:00 | sell | 3321 | 0.01 | 150.129 | 150.654 | 147.899 | |
6642 | 2024.03.04 02:00 | sell | 3322 | 0.01 | 150.129 | 151.129 | 146.709 | |
6643 | 2024.03.04 19:00 | close | 3321 | 0.01 | 150.479 | 150.654 | 147.899 | -350.00 | 290297.00 |
6644 | 2024.03.05 02:00 | close | 3322 | 0.01 | 150.487 | 151.129 | 146.709 | -358.00 | 289939.00 |
6645 | 2024.03.05 02:00 | buy | 3323 | 0.01 | 150.487 | 149.487 | 153.907 | |
6646 | 2024.03.05 04:00 | close | 3323 | 0.01 | 150.463 | 149.487 | 153.907 | -24.00 | 289915.00 |
6647 | 2024.03.06 02:00 | sell | 3324 | 0.01 | 150.050 | 150.250 | 146.630 | |
6648 | 2024.03.07 19:00 | close | 3324 | 0.01 | 148.121 | 150.250 | 146.630 | 1929.00 | 291844.00 |
6649 | 2024.03.08 02:00 | buy | 3325 | 0.01 | 147.892 | 146.892 | 151.312 | |
6650 | 2024.03.08 11:48 | s/l | 3325 | 0.01 | 146.892 | 146.892 | 151.312 | -1000.00 | 290844.00 |
6651 | 2024.03.11 02:00 | buy | 3326 | 0.01 | 146.826 | 146.626 | 149.056 | |
6652 | 2024.03.11 02:00 | buy | 3327 | 0.01 | 146.826 | 145.826 | 150.246 | |
6653 | 2024.03.11 03:09 | s/l | 3326 | 0.01 | 146.626 | 146.626 | 149.056 | -200.00 | 290644.00 |
6654 | 2024.03.12 02:00 | buy | 3328 | 0.01 | 146.767 | 146.567 | 148.997 | |
6655 | 2024.03.13 02:00 | close | 3328 | 0.01 | 147.620 | 146.567 | 148.997 | 853.00 | 291497.00 |
6656 | 2024.03.13 02:00 | sell | 3329 | 0.01 | 147.620 | 147.869 | 145.390 | |
6657 | 2024.03.13 10:51 | s/l | 3329 | 0.01 | 147.869 | 147.869 | 145.390 | -249.00 | 291248.00 |
6658 | 2024.03.14 04:00 | close | 3327 | 0.01 | 147.672 | 145.826 | 150.246 | 846.00 | 292094.00 |
6659 | 2024.03.18 02:00 | buy | 3330 | 0.01 | 148.985 | 147.985 | 152.405 | |
6660 | 2024.03.18 03:00 | close | 3330 | 0.01 | 149.282 | 147.985 | 152.405 | 297.00 | 292391.00 |
6661 | 2024.03.19 02:00 | sell | 3331 | 0.01 | 149.153 | 149.353 | 146.923 | |
6662 | 2024.03.19 03:12 | s/l | 3331 | 0.01 | 149.353 | 149.353 | 146.923 | -200.00 | 292191.00 |
6663 | 2024.03.21 02:00 | buy | 3332 | 0.01 | 150.767 | 149.767 | 154.187 | |
6664 | 2024.03.21 02:00 | sell | 3333 | 0.01 | 150.737 | 151.737 | 148.507 | |
6665 | 2024.03.21 18:34 | s/l | 3333 | 0.01 | 151.737 | 151.737 | 148.507 | -1000.00 | 291191.00 |
6666 | 2024.03.25 04:00 | close | 3332 | 0.01 | 151.242 | 149.767 | 154.187 | 475.00 | 291666.00 |
6667 | 2024.03.26 02:00 | buy | 3334 | 0.01 | 151.407 | 150.407 | 154.827 | |
6668 | 2024.03.26 03:00 | close | 3334 | 0.01 | 151.283 | 150.407 | 154.827 | -124.00 | 291542.00 |
6669 | 2024.03.28 02:00 | buy | 3335 | 0.01 | 151.322 | 151.122 | 153.552 | |
6670 | 2024.04.04 02:00 | close | 3335 | 0.01 | 151.586 | 151.122 | 153.552 | 264.00 | 291806.00 |
6671 | 2024.04.04 02:00 | sell | 3336 | 0.01 | 151.586 | 151.897 | 149.356 | |
6672 | 2024.04.05 09:00 | close | 3336 | 0.01 | 151.214 | 151.897 | 149.356 | 372.00 | 292178.00 |
6673 | 2024.04.08 02:00 | sell | 3337 | 0.01 | 151.691 | 151.891 | 148.271 | |
6674 | 2024.04.08 10:56 | s/l | 3337 | 0.01 | 151.891 | 151.891 | 148.271 | -200.00 | 291978.00 |
6675 | 2024.04.09 02:00 | sell | 3338 | 0.01 | 151.804 | 152.004 | 149.574 | |
6676 | 2024.04.09 03:00 | close | 3338 | 0.01 | 151.863 | 152.004 | 149.574 | -59.00 | 291919.00 |
6677 | 2024.04.10 02:00 | buy | 3339 | 0.01 | 151.778 | 151.578 | 154.008 | |
6678 | 2024.04.15 15:30 | t/p | 3339 | 0.01 | 154.008 | 151.578 | 154.008 | 2230.00 | 294149.00 |
6679 | 2024.04.22 02:00 | buy | 3340 | 0.01 | 154.659 | 153.909 | 156.889 | |
6680 | 2024.04.25 02:00 | buy | 3341 | 0.01 | 155.254 | 154.254 | 158.674 | |
6681 | 2024.04.25 03:00 | close | 3341 | 0.01 | 155.268 | 154.254 | 158.674 | 14.00 | 294163.00 |
6682 | 2024.04.26 15:22 | t/p | 3340 | 0.01 | 156.889 | 153.909 | 156.889 | 2230.00 | 296393.00 |
6683 | 2024.05.02 02:00 | buy | 3342 | 0.01 | 155.461 | 154.924 | 157.691 | |
6684 | 2024.05.02 14:22 | s/l | 3342 | 0.01 | 154.924 | 154.924 | 157.691 | -537.00 | 295856.00 |
6685 | 2024.05.06 02:00 | buy | 3343 | 0.01 | 153.262 | 152.390 | 155.492 | |
6686 | 2024.05.08 12:17 | t/p | 3343 | 0.01 | 155.492 | 152.390 | 155.492 | 2230.00 | 298086.00 |
6687 | 2024.05.15 02:00 | sell | 3344 | 0.01 | 156.434 | 156.634 | 154.204 | |
6688 | 2024.05.16 02:36 | t/p | 3344 | 0.01 | 154.204 | 156.634 | 154.204 | 2230.00 | 300316.00 |
6689 | 2024.05.20 02:00 | sell | 3345 | 0.01 | 155.695 | 155.895 | 153.465 | |
6690 | 2024.05.20 03:13 | s/l | 3345 | 0.01 | 155.895 | 155.895 | 153.465 | -200.00 | 300116.00 |
6691 | 2024.05.22 02:00 | buy | 3346 | 0.01 | 156.210 | 155.679 | 158.440 | |
6692 | 2024.05.24 02:00 | close | 3346 | 0.01 | 157.006 | 155.679 | 158.440 | 796.00 | 300912.00 |
6693 | 2024.05.24 02:00 | sell | 3347 | 0.01 | 157.006 | 157.206 | 154.776 | |
6694 | 2024.05.27 02:00 | buy | 3348 | 0.01 | 156.886 | 155.886 | 160.306 | |
6695 | 2024.05.27 03:00 | close | 3348 | 0.01 | 156.867 | 155.886 | 160.306 | -19.00 | 300893.00 |
6696 | 2024.05.28 00:02 | close | 3347 | 0.01 | 156.860 | 157.206 | 154.776 | 146.00 | 301039.00 |
6697 | 2024.05.28 02:00 | sell | 3349 | 0.01 | 156.919 | 157.119 | 154.689 | |
6698 | 2024.05.28 03:00 | close | 3349 | 0.01 | 156.868 | 157.119 | 154.689 | 51.00 | 301090.00 |
6699 | 2024.05.31 02:00 | buy | 3350 | 0.01 | 156.829 | 156.629 | 159.059 | |
6700 | 2024.05.31 03:48 | s/l | 3350 | 0.01 | 156.629 | 156.629 | 159.059 | -200.00 | 300890.00 |
6701 | 2024.06.06 02:00 | buy | 3351 | 0.01 | 155.913 | 154.913 | 159.333 | |
6702 | 2024.06.06 19:00 | close | 3351 | 0.01 | 155.979 | 154.913 | 159.333 | 66.00 | 300956.00 |
6703 | 2024.06.10 02:00 | sell | 3352 | 0.01 | 156.901 | 157.101 | 153.481 | |
6704 | 2024.06.10 06:14 | s/l | 3352 | 0.01 | 157.101 | 157.101 | 153.481 | -200.00 | 300756.00 |
6705 | 2024.06.12 02:00 | sell | 3353 | 0.01 | 157.141 | 157.365 | 154.911 | |
6706 | 2024.06.12 02:00 | sell | 3354 | 0.01 | 157.141 | 157.341 | 153.721 | |
6707 | 2024.06.12 10:06 | s/l | 3354 | 0.01 | 157.341 | 157.341 | 153.721 | -200.00 | 300556.00 |
6708 | 2024.06.12 10:07 | s/l | 3353 | 0.01 | 157.365 | 157.365 | 154.911 | -224.00 | 300332.00 |
6709 | 2024.06.14 02:00 | sell | 3355 | 0.01 | 157.073 | 157.332 | 154.843 | |
6710 | 2024.06.14 02:00 | sell | 3356 | 0.01 | 157.073 | 157.273 | 153.653 | |
6711 | 2024.06.14 04:07 | s/l | 3356 | 0.01 | 157.273 | 157.273 | 153.653 | -200.00 | 300132.00 |
6712 | 2024.06.14 04:20 | s/l | 3355 | 0.01 | 157.332 | 157.332 | 154.843 | -259.00 | 299873.00 |
6713 | 2024.06.17 02:00 | sell | 3357 | 0.01 | 157.517 | 158.083 | 155.287 | |
6714 | 2024.06.18 10:19 | s/l | 3357 | 0.01 | 158.083 | 158.083 | 155.287 | -566.00 | 299307.00 |
6715 | 2024.06.19 02:00 | sell | 3358 | 0.01 | 157.860 | 158.149 | 155.630 | |
6716 | 2024.06.19 02:00 | sell | 3359 | 0.01 | 157.860 | 158.060 | 154.440 | |
6717 | 2024.06.19 22:00 | s/l | 3359 | 0.01 | 158.060 | 158.060 | 154.440 | -200.00 | 299107.00 |
6718 | 2024.06.19 23:23 | s/l | 3358 | 0.01 | 158.149 | 158.149 | 155.630 | -289.00 | 298818.00 |
6719 | 2024.06.25 02:00 | buy | 3360 | 0.01 | 159.672 | 158.797 | 161.902 | |
6720 | 2024.06.26 23:59 | close at stop | 3360 | 0.01 | 160.789 | 158.797 | 161.902 | 1117.00 | 299935.00 |