| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 5分足(M5) 2010.01.01 02:00 - 2023.12.29 23:55 (2010.01.01 - 2024.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; UseMM=false; LotsRiskPercent=5; MaxLots=1; StartHour=23; StartMinute=0; StopHour=1; StopMinute=0; ProhibitStartHour=23; ProhibitStartMinute=55; ProhibitStopHour=0; ProhibitStopMinute=5; TakeProfit=20; StopLoss=30; TradeMonday=true; TradeFriday=false; MaxSpread=2; Slippage=2; | ||||
| テストバー数 | 1047619 | モデルティック数 | 306282620 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 57569.68 | 総利益 | 334654.97 | 総損失 | -277085.29 |
| プロフィットファクタ | 1.21 | 期待利得 | 13.28 | ||
| 絶対ドローダウン | 85.82 | 最大ドローダウン | 13400.83 (45.25%) | 相対ドローダウン | 45.25% (13400.83) |
| 総取引数 | 4336 | 売りポジション(勝率%) | 2204 (86.39%) | 買いポジション(勝率%) | 2132 (80.39%) |
| 勝率(%) | 3618 (83.44%) | 負率 (%) | 718 (16.56%) | ||
| 最大 | 勝トレード | 416.74 | 敗トレード | -827.86 | |
| 平均 | 勝トレード | 92.50 | 敗トレード | -385.91 | |
| 最大 | 連勝(金額) | 48 (3179.91) | 連敗(金額) | 4 (-1861.02) | |
| 最大 | 連勝(トレード数) | 4367.38 (47) | 連敗(トレード数) | -1861.02 (4) | |
| 平均 | 連勝 | 6 | 連敗 | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 00:06 | buy | 1 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:16 | close | 1 | 0.01 | 1.43054 | 0.00000 | 0.00000 | 89.19 | 10089.19 |
| 3 | 2010.01.04 23:00 | buy | 2 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 23:17 | close | 2 | 0.01 | 1.44144 | 0.00000 | 0.00000 | 90.73 | 10179.92 |
| 5 | 2010.01.04 23:34 | buy | 3 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 23:47 | close | 3 | 0.01 | 1.44116 | 0.00000 | 0.00000 | 83.04 | 10262.96 |
| 7 | 2010.01.04 23:51 | buy | 4 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.05 00:06 | close | 4 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 78.47 | 10341.43 |
| 9 | 2010.01.05 00:12 | sell | 5 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.05 00:33 | close | 5 | 0.01 | 1.44105 | 0.00000 | 0.00000 | 81.52 | 10422.95 |
| 11 | 2010.01.05 00:43 | sell | 6 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.05 00:56 | close | 6 | 0.01 | 1.44132 | 0.00000 | 0.00000 | 86.13 | 10509.08 |
| 13 | 2010.01.05 00:59 | buy | 7 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.05 01:22 | close | 7 | 0.01 | 1.44156 | 0.00000 | 0.00000 | 87.66 | 10596.74 |
| 15 | 2010.01.05 23:29 | sell | 8 | 0.01 | 1.43723 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.05 23:40 | close | 8 | 0.01 | 1.43656 | 0.00000 | 0.00000 | 103.06 | 10699.80 |
| 17 | 2010.01.05 23:50 | buy | 9 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.06 02:49 | close | 9 | 0.01 | 1.43325 | 0.00000 | 0.00000 | -481.28 | 10218.53 |
| 19 | 2010.01.06 23:15 | sell | 10 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.06 23:28 | close | 10 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 86.14 | 10304.67 |
| 21 | 2010.01.06 23:37 | buy | 11 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.06 23:54 | close | 11 | 0.01 | 1.44116 | 0.00000 | 0.00000 | 87.65 | 10392.32 |
| 23 | 2010.01.07 00:24 | buy | 12 | 0.01 | 1.44027 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.07 02:09 | close | 12 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 230.67 | 10622.99 |
| 25 | 2010.01.11 00:06 | sell | 13 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.11 00:20 | close | 13 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 79.98 | 10702.97 |
| 27 | 2010.01.11 00:36 | buy | 14 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 01:04 | close | 14 | 0.01 | 1.44159 | 0.00000 | 0.00000 | 83.04 | 10786.01 |
| 29 | 2010.01.11 23:08 | buy | 15 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.12 02:35 | close | 15 | 0.01 | 1.44857 | 0.00000 | 0.00000 | -484.37 | 10301.64 |
| 31 | 2010.01.12 23:07 | sell | 16 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.12 23:33 | close | 16 | 0.01 | 1.44881 | 0.00000 | 0.00000 | 76.91 | 10378.55 |
| 33 | 2010.01.12 23:42 | buy | 17 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.13 06:33 | close | 17 | 0.01 | 1.44907 | 0.00000 | 0.00000 | 84.62 | 10463.17 |
| 35 | 2010.01.13 23:23 | sell | 18 | 0.01 | 1.45129 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.14 00:06 | close | 18 | 0.01 | 1.45072 | 0.00000 | 0.00000 | 96.57 | 10559.75 |
| 37 | 2010.01.14 00:06 | buy | 19 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.14 01:40 | close | 19 | 0.01 | 1.45222 | 0.00000 | 0.00000 | 230.67 | 10790.42 |
| 39 | 2010.01.14 23:00 | buy | 20 | 0.01 | 1.44962 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.14 23:14 | close | 20 | 0.01 | 1.45012 | 0.00000 | 0.00000 | 76.89 | 10867.31 |
| 41 | 2010.01.14 23:15 | sell | 21 | 0.01 | 1.45040 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.14 23:29 | close | 21 | 0.01 | 1.44988 | 0.00000 | 0.00000 | 79.99 | 10947.30 |
| 43 | 2010.01.18 00:06 | buy | 22 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.18 00:22 | close | 22 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 79.96 | 11027.26 |
| 45 | 2010.01.18 00:47 | buy | 23 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.18 01:12 | close | 23 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 78.43 | 11105.69 |
| 47 | 2010.01.18 23:00 | buy | 24 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.18 23:16 | close | 24 | 0.01 | 1.43858 | 0.00000 | 0.00000 | 106.11 | 11211.80 |
| 49 | 2010.01.18 23:19 | buy | 25 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.18 23:50 | close | 25 | 0.01 | 1.43840 | 0.00000 | 0.00000 | 83.04 | 11294.84 |
| 51 | 2010.01.18 23:54 | sell | 26 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.19 00:06 | close | 26 | 0.01 | 1.43811 | 0.00000 | 0.00000 | 115.25 | 11410.09 |
| 53 | 2010.01.19 00:38 | sell | 27 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.19 00:48 | close | 27 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 76.91 | 11487.00 |
| 55 | 2010.01.19 00:56 | buy | 28 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.19 01:06 | close | 28 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 213.75 | 11700.75 |
| 57 | 2010.01.19 23:00 | sell | 29 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.19 23:26 | close | 29 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 86.14 | 11786.89 |
| 59 | 2010.01.19 23:40 | buy | 30 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.20 03:16 | close | 30 | 0.01 | 1.42628 | 0.00000 | 0.00000 | -495.13 | 11291.76 |
| 61 | 2010.01.20 23:06 | buy | 31 | 0.01 | 1.40972 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.20 23:19 | close | 31 | 0.01 | 1.41024 | 0.00000 | 0.00000 | 79.97 | 11371.73 |
| 63 | 2010.01.20 23:39 | sell | 32 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.21 00:06 | close | 32 | 0.01 | 1.40989 | 0.00000 | 0.00000 | 87.35 | 11459.08 |
| 65 | 2010.01.21 00:19 | buy | 33 | 0.01 | 1.40954 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.21 00:30 | close | 33 | 0.01 | 1.41007 | 0.00000 | 0.00000 | 81.50 | 11540.58 |
| 67 | 2010.01.21 00:50 | sell | 34 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.21 01:22 | close | 34 | 0.01 | 1.41013 | 0.00000 | 0.00000 | 98.44 | 11639.02 |
| 69 | 2010.01.21 23:28 | buy | 35 | 0.01 | 1.40867 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.21 23:39 | close | 35 | 0.01 | 1.40922 | 0.00000 | 0.00000 | 84.58 | 11723.60 |
| 71 | 2010.01.21 23:46 | buy | 36 | 0.01 | 1.40842 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.22 00:16 | close | 36 | 0.01 | 1.40894 | 0.00000 | 0.00000 | 67.70 | 11791.31 |
| 73 | 2010.01.25 00:06 | sell | 37 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
| 74 | 2010.01.25 09:25 | close | 37 | 0.01 | 1.41405 | 0.00000 | 0.00000 | 95.37 | 11886.68 |
| 75 | 2010.01.25 23:01 | buy | 38 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.25 23:44 | close | 38 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 76.89 | 11963.57 |
| 77 | 2010.01.25 23:50 | buy | 39 | 0.01 | 1.41471 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.26 00:44 | close | 39 | 0.01 | 1.41521 | 0.00000 | 0.00000 | 64.63 | 12028.20 |
| 79 | 2010.01.26 00:45 | sell | 40 | 0.01 | 1.41534 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.26 00:55 | close | 40 | 0.01 | 1.41463 | 0.00000 | 0.00000 | 109.21 | 12137.41 |
| 81 | 2010.01.26 23:25 | buy | 41 | 0.01 | 1.40733 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.27 03:15 | close | 41 | 0.01 | 1.40762 | 0.00000 | 0.00000 | 32.33 | 12169.75 |
| 83 | 2010.01.28 00:15 | sell | 42 | 0.01 | 1.40246 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.28 02:52 | close | 42 | 0.01 | 1.40071 | 0.00000 | 0.00000 | 269.18 | 12438.93 |
| 85 | 2010.01.28 23:03 | buy | 43 | 0.01 | 1.39662 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.28 23:31 | close | 43 | 0.01 | 1.39724 | 0.00000 | 0.00000 | 95.35 | 12534.28 |
| 87 | 2010.02.01 00:06 | buy | 44 | 0.01 | 1.38592 | 0.00000 | 0.00000 | ||
| 88 | 2010.02.01 00:56 | close | 44 | 0.01 | 1.38643 | 0.00000 | 0.00000 | 78.43 | 12612.71 |
| 89 | 2010.02.01 23:00 | sell | 45 | 0.01 | 1.39304 | 0.00000 | 0.00000 | ||
| 90 | 2010.02.01 23:20 | close | 45 | 0.01 | 1.39250 | 0.00000 | 0.00000 | 83.06 | 12695.77 |
| 91 | 2010.02.01 23:38 | sell | 46 | 0.01 | 1.39332 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.01 23:49 | close | 46 | 0.01 | 1.39263 | 0.00000 | 0.00000 | 106.13 | 12801.90 |
| 93 | 2010.02.02 00:38 | buy | 47 | 0.01 | 1.39265 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.02 00:48 | close | 47 | 0.01 | 1.39328 | 0.00000 | 0.00000 | 96.88 | 12898.78 |
| 95 | 2010.02.02 23:18 | buy | 48 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.03 00:08 | close | 48 | 0.01 | 1.39650 | 0.00000 | 0.00000 | 64.63 | 12963.41 |
| 97 | 2010.02.03 00:08 | sell | 49 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.03 00:25 | close | 49 | 0.01 | 1.39598 | 0.00000 | 0.00000 | 79.98 | 13043.39 |
| 99 | 2010.02.03 00:25 | buy | 50 | 0.01 | 1.39583 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.03 00:35 | close | 50 | 0.01 | 1.39672 | 0.00000 | 0.00000 | 136.86 | 13180.25 |
| 101 | 2010.02.03 00:37 | sell | 51 | 0.01 | 1.39680 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.03 01:03 | close | 51 | 0.01 | 1.39628 | 0.00000 | 0.00000 | 79.99 | 13260.24 |
| 103 | 2010.02.03 23:02 | buy | 52 | 0.01 | 1.38945 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.03 23:26 | close | 52 | 0.01 | 1.39000 | 0.00000 | 0.00000 | 84.58 | 13344.82 |
| 105 | 2010.02.03 23:38 | buy | 53 | 0.01 | 1.38941 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.04 08:45 | close | 53 | 0.01 | 1.38632 | 0.00000 | 0.00000 | -511.95 | 12832.87 |
| 107 | 2010.02.04 23:01 | buy | 54 | 0.01 | 1.37371 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.05 02:57 | close | 54 | 0.01 | 1.37006 | 0.00000 | 0.00000 | -573.55 | 12259.32 |
| 109 | 2010.02.08 00:06 | buy | 55 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.08 01:03 | close | 55 | 0.01 | 1.36623 | 0.00000 | 0.00000 | 81.50 | 12340.82 |
| 111 | 2010.02.08 23:30 | buy | 56 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
| 112 | 2010.02.09 02:18 | close | 56 | 0.01 | 1.36685 | 0.00000 | 0.00000 | 239.94 | 12580.77 |
| 113 | 2010.02.09 23:00 | buy | 57 | 0.01 | 1.37776 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.09 23:10 | close | 57 | 0.01 | 1.37831 | 0.00000 | 0.00000 | 84.58 | 12665.35 |
| 115 | 2010.02.09 23:47 | sell | 58 | 0.01 | 1.37912 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.10 00:47 | close | 58 | 0.01 | 1.37859 | 0.00000 | 0.00000 | 84.49 | 12749.84 |
| 117 | 2010.02.10 23:00 | buy | 59 | 0.01 | 1.37277 | 0.00000 | 0.00000 | ||
| 118 | 2010.02.10 23:31 | close | 59 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 78.43 | 12828.27 |
| 119 | 2010.02.10 23:51 | sell | 60 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.11 00:12 | close | 60 | 0.01 | 1.37290 | 0.00000 | 0.00000 | 96.57 | 12924.84 |
| 121 | 2010.02.11 00:34 | sell | 61 | 0.01 | 1.37363 | 0.00000 | 0.00000 | ||
| 122 | 2010.02.11 00:46 | close | 61 | 0.01 | 1.37310 | 0.00000 | 0.00000 | 81.52 | 13006.36 |
| 123 | 2010.02.11 23:29 | sell | 62 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.12 00:15 | close | 62 | 0.01 | 1.36808 | 0.00000 | 0.00000 | 106.03 | 13112.39 |
| 125 | 2010.02.15 23:01 | buy | 63 | 0.01 | 1.35962 | 0.00000 | 0.00000 | ||
| 126 | 2010.02.15 23:34 | close | 63 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 79.97 | 13192.36 |
| 127 | 2010.02.15 23:35 | buy | 64 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.16 00:10 | close | 64 | 0.01 | 1.35998 | 0.00000 | 0.00000 | 66.16 | 13258.52 |
| 129 | 2010.02.16 00:20 | buy | 65 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.16 00:47 | close | 65 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 87.65 | 13346.17 |
| 131 | 2010.02.16 00:47 | sell | 66 | 0.01 | 1.35997 | 0.00000 | 0.00000 | ||
| 132 | 2010.02.16 01:06 | close | 66 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 83.07 | 13429.24 |
| 133 | 2010.02.17 00:33 | buy | 67 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
| 134 | 2010.02.17 05:17 | close | 67 | 0.01 | 1.37707 | 0.00000 | 0.00000 | 106.10 | 13535.34 |
| 135 | 2010.02.17 23:00 | buy | 68 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.18 02:29 | close | 68 | 0.01 | 1.35747 | 0.00000 | 0.00000 | -511.95 | 13023.39 |
| 137 | 2010.02.18 23:15 | sell | 69 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
| 138 | 2010.02.18 23:30 | close | 69 | 0.01 | 1.36086 | 0.00000 | 0.00000 | 96.91 | 13120.30 |
| 139 | 2010.02.18 23:30 | buy | 70 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.18 23:31 | close | 70 | 0.01 | 1.35734 | 0.00000 | 0.00000 | -469.02 | 12651.28 |
| 141 | 2010.02.22 00:06 | sell | 71 | 0.01 | 1.36326 | 0.00000 | 0.00000 | ||
| 142 | 2010.02.22 00:16 | close | 71 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 126.13 | 12777.41 |
| 143 | 2010.02.22 23:05 | buy | 72 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.23 02:55 | close | 72 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 115.38 | 12892.80 |
| 145 | 2010.02.23 23:00 | buy | 73 | 0.01 | 1.35011 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.23 23:10 | close | 73 | 0.01 | 1.35072 | 0.00000 | 0.00000 | 93.80 | 12986.60 |
| 147 | 2010.02.24 00:21 | sell | 74 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.24 00:32 | close | 74 | 0.01 | 1.35101 | 0.00000 | 0.00000 | 118.44 | 13105.04 |
| 149 | 2010.02.24 23:00 | sell | 75 | 0.01 | 1.35335 | 0.00000 | 0.00000 | ||
| 150 | 2010.02.24 23:16 | close | 75 | 0.01 | 1.35283 | 0.00000 | 0.00000 | 79.98 | 13185.02 |
| 151 | 2010.02.24 23:33 | sell | 76 | 0.01 | 1.35382 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.24 23:50 | close | 76 | 0.01 | 1.35328 | 0.00000 | 0.00000 | 83.06 | 13268.08 |
| 153 | 2010.02.25 00:50 | sell | 77 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.25 01:00 | close | 77 | 0.01 | 1.35358 | 0.00000 | 0.00000 | 95.37 | 13363.45 |
| 155 | 2010.02.25 23:34 | buy | 78 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 156 | 2010.02.26 00:23 | close | 78 | 0.01 | 1.35516 | 0.00000 | 0.00000 | 80.00 | 13443.45 |
| 157 | 2010.03.01 23:30 | buy | 79 | 0.01 | 1.35542 | 0.00000 | 0.00000 | ||
| 158 | 2010.03.02 00:06 | close | 79 | 0.01 | 1.35606 | 0.00000 | 0.00000 | 86.16 | 13529.61 |
| 159 | 2010.03.02 00:11 | sell | 80 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
| 160 | 2010.03.02 00:34 | close | 80 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 84.60 | 13614.21 |
| 161 | 2010.03.02 00:55 | sell | 81 | 0.01 | 1.35679 | 0.00000 | 0.00000 | ||
| 162 | 2010.03.02 01:18 | close | 81 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 87.67 | 13701.88 |
| 163 | 2010.03.02 23:40 | sell | 82 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
| 164 | 2010.03.03 02:29 | close | 82 | 0.01 | 1.36384 | 0.00000 | 0.00000 | -460.01 | 13241.87 |
| 165 | 2010.03.03 23:00 | buy | 83 | 0.01 | 1.36953 | 0.00000 | 0.00000 | ||
| 166 | 2010.03.03 23:11 | close | 83 | 0.01 | 1.37006 | 0.00000 | 0.00000 | 81.51 | 13323.38 |
| 167 | 2010.03.03 23:40 | buy | 84 | 0.01 | 1.36919 | 0.00000 | 0.00000 | ||
| 168 | 2010.03.04 00:06 | close | 84 | 0.01 | 1.36976 | 0.00000 | 0.00000 | 50.88 | 13374.26 |
| 169 | 2010.03.04 00:34 | buy | 85 | 0.01 | 1.36899 | 0.00000 | 0.00000 | ||
| 170 | 2010.03.04 00:44 | close | 85 | 0.01 | 1.37002 | 0.00000 | 0.00000 | 158.40 | 13532.66 |
| 171 | 2010.03.04 23:00 | sell | 86 | 0.01 | 1.35888 | 0.00000 | 0.00000 | ||
| 172 | 2010.03.04 23:10 | close | 86 | 0.01 | 1.35823 | 0.00000 | 0.00000 | 99.98 | 13632.64 |
| 173 | 2010.03.04 23:29 | buy | 87 | 0.01 | 1.35762 | 0.00000 | 0.00000 | ||
| 174 | 2010.03.04 23:40 | close | 87 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 78.43 | 13711.07 |
| 175 | 2010.03.04 23:52 | buy | 88 | 0.01 | 1.35765 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.05 00:06 | close | 88 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 75.39 | 13786.47 |
| 177 | 2010.03.08 00:06 | sell | 89 | 0.01 | 1.36311 | 0.00000 | 0.00000 | ||
| 178 | 2010.03.08 02:20 | close | 89 | 0.01 | 1.36615 | 0.00000 | 0.00000 | -467.60 | 13318.87 |
| 179 | 2010.03.08 23:03 | buy | 90 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 180 | 2010.03.08 23:21 | close | 90 | 0.01 | 1.36313 | 0.00000 | 0.00000 | 79.96 | 13398.83 |
| 181 | 2010.03.08 23:35 | sell | 91 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.08 23:50 | close | 91 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 79.98 | 13478.81 |
| 183 | 2010.03.09 00:34 | buy | 92 | 0.01 | 1.36246 | 0.00000 | 0.00000 | ||
| 184 | 2010.03.09 00:44 | close | 92 | 0.01 | 1.36309 | 0.00000 | 0.00000 | 96.88 | 13575.69 |
| 185 | 2010.03.09 00:50 | buy | 93 | 0.01 | 1.36268 | 0.00000 | 0.00000 | ||
| 186 | 2010.03.09 05:54 | close | 93 | 0.01 | 1.36330 | 0.00000 | 0.00000 | 95.34 | 13671.03 |
| 187 | 2010.03.09 23:12 | sell | 94 | 0.01 | 1.36040 | 0.00000 | 0.00000 | ||
| 188 | 2010.03.09 23:26 | close | 94 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 89.22 | 13760.25 |
| 189 | 2010.03.10 00:06 | sell | 95 | 0.01 | 1.36037 | 0.00000 | 0.00000 | ||
| 190 | 2010.03.10 00:16 | close | 95 | 0.01 | 1.35979 | 0.00000 | 0.00000 | 89.21 | 13849.46 |
| 191 | 2010.03.10 00:20 | buy | 96 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
| 192 | 2010.03.10 00:39 | close | 96 | 0.01 | 1.36011 | 0.00000 | 0.00000 | 116.88 | 13966.34 |
| 193 | 2010.03.10 23:08 | sell | 97 | 0.01 | 1.36554 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.10 23:44 | close | 97 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 79.98 | 14046.32 |
| 195 | 2010.03.11 00:45 | sell | 98 | 0.01 | 1.36584 | 0.00000 | 0.00000 | ||
| 196 | 2010.03.11 00:55 | close | 98 | 0.01 | 1.36533 | 0.00000 | 0.00000 | 78.45 | 14124.77 |
| 197 | 2010.03.15 00:06 | sell | 99 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
| 198 | 2010.03.15 00:54 | close | 99 | 0.01 | 1.37668 | 0.00000 | 0.00000 | 79.99 | 14204.76 |
| 199 | 2010.03.15 00:54 | buy | 100 | 0.01 | 1.37668 | 0.00000 | 0.00000 | ||
| 200 | 2010.03.15 04:52 | close | 100 | 0.01 | 1.37363 | 0.00000 | 0.00000 | -469.03 | 13735.73 |
| 201 | 2010.03.15 23:07 | sell | 101 | 0.01 | 1.36787 | 0.00000 | 0.00000 | ||
| 202 | 2010.03.15 23:18 | close | 101 | 0.01 | 1.36736 | 0.00000 | 0.00000 | 78.44 | 13814.17 |
| 203 | 2010.03.15 23:18 | sell | 102 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
| 204 | 2010.03.15 23:28 | close | 102 | 0.01 | 1.36728 | 0.00000 | 0.00000 | 81.52 | 13895.69 |
| 205 | 2010.03.15 23:36 | sell | 103 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.16 00:06 | close | 103 | 0.01 | 1.36718 | 0.00000 | 0.00000 | 113.72 | 14009.40 |
| 207 | 2010.03.16 00:06 | buy | 104 | 0.01 | 1.36708 | 0.00000 | 0.00000 | ||
| 208 | 2010.03.16 00:28 | close | 104 | 0.01 | 1.36761 | 0.00000 | 0.00000 | 81.51 | 14090.91 |
| 209 | 2010.03.16 00:36 | buy | 105 | 0.01 | 1.36699 | 0.00000 | 0.00000 | ||
| 210 | 2010.03.16 00:52 | close | 105 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 76.89 | 14167.80 |
| 211 | 2010.03.16 01:00 | sell | 106 | 0.01 | 1.36783 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.16 01:52 | close | 106 | 0.01 | 1.36731 | 0.00000 | 0.00000 | 79.99 | 14247.79 |
| 213 | 2010.03.16 23:39 | buy | 107 | 0.01 | 1.37602 | 0.00000 | 0.00000 | ||
| 214 | 2010.03.17 00:06 | close | 107 | 0.01 | 1.37685 | 0.00000 | 0.00000 | 115.37 | 14363.17 |
| 215 | 2010.03.17 00:06 | sell | 108 | 0.01 | 1.37721 | 0.00000 | 0.00000 | ||
| 216 | 2010.03.17 00:48 | close | 108 | 0.01 | 1.37663 | 0.00000 | 0.00000 | 89.21 | 14452.38 |
| 217 | 2010.03.17 00:50 | buy | 109 | 0.01 | 1.37619 | 0.00000 | 0.00000 | ||
| 218 | 2010.03.17 01:00 | close | 109 | 0.01 | 1.37670 | 0.00000 | 0.00000 | 78.43 | 14530.81 |
| 219 | 2010.03.17 23:15 | buy | 110 | 0.01 | 1.37345 | 0.00000 | 0.00000 | ||
| 220 | 2010.03.17 23:40 | close | 110 | 0.01 | 1.37397 | 0.00000 | 0.00000 | 79.97 | 14610.78 |
| 221 | 2010.03.18 00:31 | sell | 111 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 222 | 2010.03.18 00:42 | close | 111 | 0.01 | 1.37334 | 0.00000 | 0.00000 | 98.44 | 14709.22 |
| 223 | 2010.03.18 00:42 | buy | 112 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.18 01:10 | close | 112 | 0.01 | 1.37376 | 0.00000 | 0.00000 | 78.42 | 14787.64 |
| 225 | 2010.03.18 23:05 | buy | 113 | 0.01 | 1.36056 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.18 23:16 | close | 113 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 81.50 | 14869.14 |
| 227 | 2010.03.18 23:30 | sell | 114 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
| 228 | 2010.03.18 23:41 | close | 114 | 0.01 | 1.36116 | 0.00000 | 0.00000 | 95.36 | 14964.50 |
| 229 | 2010.03.18 23:54 | buy | 115 | 0.01 | 1.36057 | 0.00000 | 0.00000 | ||
| 230 | 2010.03.19 03:44 | close | 115 | 0.01 | 1.36188 | 0.00000 | 0.00000 | 189.20 | 15153.70 |
| 231 | 2010.03.22 00:30 | buy | 116 | 0.01 | 1.35171 | 0.00000 | 0.00000 | ||
| 232 | 2010.03.22 00:40 | close | 116 | 0.01 | 1.35225 | 0.00000 | 0.00000 | 83.05 | 15236.75 |
| 233 | 2010.03.22 23:00 | sell | 117 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
| 234 | 2010.03.22 23:22 | close | 117 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 78.45 | 15315.20 |
| 235 | 2010.03.22 23:38 | sell | 118 | 0.01 | 1.35554 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.23 00:09 | close | 118 | 0.01 | 1.35496 | 0.00000 | 0.00000 | 92.18 | 15407.38 |
| 237 | 2010.03.23 00:37 | sell | 119 | 0.01 | 1.35595 | 0.00000 | 0.00000 | ||
| 238 | 2010.03.23 03:45 | close | 119 | 0.01 | 1.35432 | 0.00000 | 0.00000 | 250.72 | 15658.10 |
| 239 | 2010.03.23 23:40 | sell | 120 | 0.01 | 1.35067 | 0.00000 | 0.00000 | ||
| 240 | 2010.03.23 23:54 | close | 120 | 0.01 | 1.35016 | 0.00000 | 0.00000 | 78.45 | 15736.55 |
| 241 | 2010.03.24 00:34 | buy | 121 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.24 02:48 | close | 121 | 0.01 | 1.34648 | 0.00000 | 0.00000 | -476.72 | 15259.83 |
| 243 | 2010.03.24 23:00 | buy | 122 | 0.01 | 1.33228 | 0.00000 | 0.00000 | ||
| 244 | 2010.03.25 02:50 | close | 122 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 69.34 | 15329.17 |
| 245 | 2010.03.25 23:31 | buy | 123 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 246 | 2010.03.26 00:20 | close | 123 | 0.01 | 1.32826 | 0.00000 | 0.00000 | 76.93 | 15406.11 |
| 247 | 2010.03.29 23:00 | sell | 124 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
| 248 | 2010.03.29 23:10 | close | 124 | 0.01 | 1.34750 | 0.00000 | 0.00000 | 84.60 | 15490.71 |
| 249 | 2010.03.29 23:10 | sell | 125 | 0.01 | 1.34780 | 0.00000 | 0.00000 | ||
| 250 | 2010.03.30 03:31 | close | 125 | 0.01 | 1.34716 | 0.00000 | 0.00000 | 101.41 | 15592.11 |
| 251 | 2010.03.30 23:12 | buy | 126 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
| 252 | 2010.03.30 23:32 | close | 126 | 0.01 | 1.34145 | 0.00000 | 0.00000 | 78.43 | 15670.54 |
| 253 | 2010.03.30 23:46 | sell | 127 | 0.01 | 1.34178 | 0.00000 | 0.00000 | ||
| 254 | 2010.03.31 00:06 | close | 127 | 0.01 | 1.34093 | 0.00000 | 0.00000 | 133.71 | 15804.25 |
| 255 | 2010.03.31 00:06 | buy | 128 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 256 | 2010.03.31 00:19 | close | 128 | 0.01 | 1.34129 | 0.00000 | 0.00000 | 76.89 | 15881.14 |
| 257 | 2010.03.31 00:27 | sell | 129 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
| 258 | 2010.03.31 00:46 | close | 129 | 0.01 | 1.34113 | 0.00000 | 0.00000 | 78.45 | 15959.59 |
| 259 | 2010.03.31 00:49 | sell | 130 | 0.01 | 1.34163 | 0.00000 | 0.00000 | ||
| 260 | 2010.03.31 04:17 | close | 130 | 0.01 | 1.34003 | 0.00000 | 0.00000 | 246.11 | 16205.70 |
| 261 | 2010.03.31 23:00 | buy | 131 | 0.01 | 1.35051 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.31 23:10 | close | 131 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 79.96 | 16285.66 |
| 263 | 2010.03.31 23:25 | buy | 132 | 0.01 | 1.35056 | 0.00000 | 0.00000 | ||
| 264 | 2010.03.31 23:44 | close | 132 | 0.01 | 1.35109 | 0.00000 | 0.00000 | 81.50 | 16367.16 |
| 265 | 2010.03.31 23:47 | buy | 133 | 0.01 | 1.35054 | 0.00000 | 0.00000 | ||
| 266 | 2010.04.01 00:06 | close | 133 | 0.01 | 1.35107 | 0.00000 | 0.00000 | 44.73 | 16411.89 |
| 267 | 2010.04.01 00:55 | buy | 134 | 0.01 | 1.35045 | 0.00000 | 0.00000 | ||
| 268 | 2010.04.01 01:09 | close | 134 | 0.01 | 1.35096 | 0.00000 | 0.00000 | 78.43 | 16490.32 |
| 269 | 2010.04.01 23:00 | sell | 135 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
| 270 | 2010.04.02 03:10 | close | 135 | 0.01 | 1.35769 | 0.00000 | 0.00000 | 99.87 | 16590.19 |
| 271 | 2010.04.05 00:09 | buy | 136 | 0.01 | 1.34920 | 0.00000 | 0.00000 | ||
| 272 | 2010.04.05 03:22 | close | 136 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 276.80 | 16866.99 |
| 273 | 2010.04.05 23:31 | sell | 137 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
| 274 | 2010.04.06 02:50 | close | 137 | 0.01 | 1.34669 | 0.00000 | 0.00000 | 256.77 | 17123.76 |
| 275 | 2010.04.06 23:00 | sell | 138 | 0.01 | 1.34049 | 0.00000 | 0.00000 | ||
| 276 | 2010.04.06 23:17 | close | 138 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 83.06 | 17206.82 |
| 277 | 2010.04.06 23:21 | buy | 139 | 0.01 | 1.33976 | 0.00000 | 0.00000 | ||
| 278 | 2010.04.07 08:30 | close | 139 | 0.01 | 1.33673 | 0.00000 | 0.00000 | -478.21 | 16728.61 |
| 279 | 2010.04.07 23:19 | buy | 140 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
| 280 | 2010.04.07 23:29 | close | 140 | 0.01 | 1.33495 | 0.00000 | 0.00000 | 95.34 | 16823.95 |
| 281 | 2010.04.07 23:50 | buy | 141 | 0.01 | 1.33448 | 0.00000 | 0.00000 | ||
| 282 | 2010.04.08 04:24 | close | 141 | 0.01 | 1.33148 | 0.00000 | 0.00000 | -498.11 | 16325.84 |
| 283 | 2010.04.08 23:32 | sell | 142 | 0.01 | 1.33556 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.09 05:47 | close | 142 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 99.88 | 16425.72 |
| 285 | 2010.04.12 23:06 | sell | 143 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
| 286 | 2010.04.12 23:28 | close | 143 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 78.44 | 16504.16 |
| 287 | 2010.04.13 00:06 | sell | 144 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
| 288 | 2010.04.13 00:16 | close | 144 | 0.01 | 1.35848 | 0.00000 | 0.00000 | 124.59 | 16628.75 |
| 289 | 2010.04.13 23:00 | buy | 145 | 0.01 | 1.35867 | 0.00000 | 0.00000 | ||
| 290 | 2010.04.13 23:10 | close | 145 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 158.40 | 16787.15 |
| 291 | 2010.04.13 23:10 | sell | 146 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
| 292 | 2010.04.14 03:17 | close | 146 | 0.01 | 1.36295 | 0.00000 | 0.00000 | -496.93 | 16290.22 |
| 293 | 2010.04.14 23:17 | buy | 147 | 0.01 | 1.36486 | 0.00000 | 0.00000 | ||
| 294 | 2010.04.14 23:27 | close | 147 | 0.01 | 1.36543 | 0.00000 | 0.00000 | 87.66 | 16377.88 |
| 295 | 2010.04.14 23:49 | buy | 148 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 296 | 2010.04.15 00:26 | close | 148 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 46.27 | 16424.15 |
| 297 | 2010.04.15 23:30 | sell | 149 | 0.01 | 1.35795 | 0.00000 | 0.00000 | ||
| 298 | 2010.04.15 23:43 | close | 149 | 0.01 | 1.35744 | 0.00000 | 0.00000 | 78.45 | 16502.60 |
| 299 | 2010.04.19 23:00 | sell | 150 | 0.01 | 1.34857 | 0.00000 | 0.00000 | ||
| 300 | 2010.04.19 23:10 | close | 150 | 0.01 | 1.34794 | 0.00000 | 0.00000 | 96.90 | 16599.50 |
| 301 | 2010.04.19 23:53 | sell | 151 | 0.01 | 1.34867 | 0.00000 | 0.00000 | ||
| 302 | 2010.04.20 04:39 | close | 151 | 0.01 | 1.34805 | 0.00000 | 0.00000 | 98.33 | 16697.83 |
| 303 | 2010.04.20 23:21 | buy | 152 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
| 304 | 2010.04.21 00:20 | close | 152 | 0.01 | 1.34444 | 0.00000 | 0.00000 | 78.47 | 16776.30 |
| 305 | 2010.04.21 00:20 | sell | 153 | 0.01 | 1.34444 | 0.00000 | 0.00000 | ||
| 306 | 2010.04.21 00:30 | close | 153 | 0.01 | 1.34377 | 0.00000 | 0.00000 | 103.05 | 16879.35 |
| 307 | 2010.04.21 00:55 | buy | 154 | 0.01 | 1.34326 | 0.00000 | 0.00000 | ||
| 308 | 2010.04.21 01:08 | close | 154 | 0.01 | 1.34380 | 0.00000 | 0.00000 | 83.04 | 16962.39 |
| 309 | 2010.04.21 23:00 | buy | 155 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
| 310 | 2010.04.22 08:38 | close | 155 | 0.01 | 1.33997 | 0.00000 | 0.00000 | 72.42 | 17034.81 |
| 311 | 2010.04.22 23:04 | buy | 156 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
| 312 | 2010.04.23 00:37 | close | 156 | 0.01 | 1.32756 | 0.00000 | 0.00000 | -481.29 | 16553.53 |
| 313 | 2010.04.26 23:27 | sell | 157 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
| 314 | 2010.04.27 00:17 | close | 157 | 0.01 | 1.34054 | 0.00000 | 0.00000 | -535.39 | 16018.13 |
| 315 | 2010.04.28 00:07 | buy | 158 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
| 316 | 2010.04.28 04:05 | close | 158 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 93.80 | 16111.93 |
| 317 | 2010.04.28 23:03 | sell | 159 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
| 318 | 2010.04.29 01:12 | close | 159 | 0.01 | 1.31917 | 0.00000 | 0.00000 | 239.63 | 16351.57 |
| 319 | 2010.04.29 23:07 | buy | 160 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
| 320 | 2010.04.29 23:20 | close | 160 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 79.97 | 16431.54 |
| 321 | 2010.05.03 00:06 | sell | 161 | 0.01 | 1.33453 | 0.00000 | 0.00000 | ||
| 322 | 2010.05.03 00:16 | close | 161 | 0.01 | 1.33333 | 0.00000 | 0.00000 | 184.58 | 16616.12 |
| 323 | 2010.05.03 23:00 | buy | 162 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 324 | 2010.05.03 23:23 | close | 162 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 79.97 | 16696.09 |
| 325 | 2010.05.03 23:35 | buy | 163 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 326 | 2010.05.04 00:16 | close | 163 | 0.01 | 1.31951 | 0.00000 | 0.00000 | 90.77 | 16786.86 |
| 327 | 2010.05.04 00:22 | sell | 164 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 328 | 2010.05.04 00:46 | close | 164 | 0.01 | 1.31908 | 0.00000 | 0.00000 | 90.75 | 16877.61 |
| 329 | 2010.05.04 00:47 | sell | 165 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 330 | 2010.05.04 00:57 | close | 165 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 144.58 | 17022.19 |
| 331 | 2010.05.04 00:57 | buy | 166 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 332 | 2010.05.04 01:07 | close | 166 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 81.51 | 17103.70 |
| 333 | 2010.05.04 23:39 | buy | 167 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
| 334 | 2010.05.05 03:29 | close | 167 | 0.01 | 1.29869 | 0.00000 | 0.00000 | -1.49 | 17102.22 |
| 335 | 2010.05.05 23:30 | sell | 168 | 0.01 | 1.28266 | 0.00000 | 0.00000 | ||
| 336 | 2010.05.05 23:45 | close | 168 | 0.01 | 1.28214 | 0.00000 | 0.00000 | 79.98 | 17182.20 |
| 337 | 2010.05.05 23:52 | buy | 169 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
| 338 | 2010.05.06 00:48 | close | 169 | 0.01 | 1.28219 | 0.00000 | 0.00000 | 46.27 | 17228.47 |
| 339 | 2010.05.06 00:49 | sell | 170 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
| 340 | 2010.05.06 00:59 | close | 170 | 0.01 | 1.28164 | 0.00000 | 0.00000 | 121.51 | 17349.98 |
| 341 | 2010.05.11 00:47 | sell | 171 | 0.01 | 1.27908 | 0.00000 | 0.00000 | ||
| 342 | 2010.05.11 00:59 | close | 171 | 0.01 | 1.27857 | 0.00000 | 0.00000 | 78.45 | 17428.43 |
| 343 | 2010.05.11 23:30 | buy | 172 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
| 344 | 2010.05.12 00:19 | close | 172 | 0.01 | 1.26420 | 0.00000 | 0.00000 | -493.59 | 16934.84 |
| 345 | 2010.05.12 23:11 | buy | 173 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
| 346 | 2010.05.13 00:50 | close | 173 | 0.01 | 1.26377 | 0.00000 | 0.00000 | 236.96 | 17171.80 |
| 347 | 2010.05.13 23:30 | buy | 174 | 0.01 | 1.25271 | 0.00000 | 0.00000 | ||
| 348 | 2010.05.13 23:52 | close | 174 | 0.01 | 1.25332 | 0.00000 | 0.00000 | 93.81 | 17265.61 |
| 349 | 2010.05.17 00:06 | buy | 175 | 0.01 | 1.23412 | 0.00000 | 0.00000 | ||
| 350 | 2010.05.17 00:15 | close | 175 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 310.64 | 17576.25 |
| 351 | 2010.05.17 23:45 | sell | 176 | 0.01 | 1.23961 | 0.00000 | 0.00000 | ||
| 352 | 2010.05.18 00:15 | close | 176 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 81.41 | 17657.66 |
| 353 | 2010.05.18 00:23 | buy | 177 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
| 354 | 2010.05.18 00:33 | close | 177 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 87.66 | 17745.32 |
| 355 | 2010.05.18 00:59 | sell | 178 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
| 356 | 2010.05.18 01:09 | close | 178 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 181.51 | 17926.83 |
| 357 | 2010.05.25 23:53 | sell | 179 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
| 358 | 2010.05.26 00:25 | close | 179 | 0.01 | 1.23750 | 0.00000 | 0.00000 | -466.17 | 17460.66 |
| 359 | 2010.05.27 00:45 | buy | 180 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
| 360 | 2010.05.27 01:00 | close | 180 | 0.01 | 1.21634 | 0.00000 | 0.00000 | 98.42 | 17559.08 |
| 361 | 2010.05.27 23:37 | buy | 181 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
| 362 | 2010.05.27 23:47 | close | 181 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 103.03 | 17662.11 |
| 363 | 2010.05.31 00:06 | buy | 182 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
| 364 | 2010.05.31 00:16 | close | 182 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 90.73 | 17752.84 |
| 365 | 2010.05.31 00:59 | sell | 183 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 366 | 2010.05.31 01:19 | close | 183 | 0.01 | 1.22722 | 0.00000 | 0.00000 | 104.60 | 17857.44 |
| 367 | 2010.05.31 23:32 | buy | 184 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
| 368 | 2010.05.31 23:44 | close | 184 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 78.42 | 17935.86 |
| 369 | 2010.06.01 00:07 | sell | 185 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
| 370 | 2010.06.01 01:03 | close | 185 | 0.01 | 1.23004 | 0.00000 | 0.00000 | 79.99 | 18015.85 |
| 371 | 2010.06.01 23:51 | buy | 186 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
| 372 | 2010.06.02 00:45 | close | 186 | 0.01 | 1.22042 | 0.00000 | 0.00000 | -475.14 | 17540.71 |
| 373 | 2010.06.02 23:16 | buy | 187 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
| 374 | 2010.06.02 23:26 | close | 187 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 79.97 | 17620.68 |
| 375 | 2010.06.02 23:33 | sell | 188 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
| 376 | 2010.06.03 02:03 | close | 188 | 0.01 | 1.22294 | 0.00000 | 0.00000 | 262.70 | 17883.39 |
| 377 | 2010.06.03 23:00 | buy | 189 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
| 378 | 2010.06.03 23:11 | close | 189 | 0.01 | 1.21577 | 0.00000 | 0.00000 | 78.43 | 17961.82 |
| 379 | 2010.06.03 23:14 | buy | 190 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
| 380 | 2010.06.03 23:25 | close | 190 | 0.01 | 1.21587 | 0.00000 | 0.00000 | 99.96 | 18061.78 |
| 381 | 2010.06.03 23:39 | sell | 191 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
| 382 | 2010.06.03 23:49 | close | 191 | 0.01 | 1.21606 | 0.00000 | 0.00000 | 76.91 | 18138.69 |
| 383 | 2010.06.07 23:10 | buy | 192 | 0.01 | 1.19127 | 0.00000 | 0.00000 | ||
| 384 | 2010.06.07 23:20 | close | 192 | 0.01 | 1.19179 | 0.00000 | 0.00000 | 79.97 | 18218.66 |
| 385 | 2010.06.07 23:21 | buy | 193 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
| 386 | 2010.06.07 23:35 | close | 193 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 79.96 | 18298.62 |
| 387 | 2010.06.08 00:08 | buy | 194 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
| 388 | 2010.06.08 00:45 | close | 194 | 0.01 | 1.19175 | 0.00000 | 0.00000 | 84.58 | 18383.20 |
| 389 | 2010.06.08 23:30 | sell | 195 | 0.01 | 1.19575 | 0.00000 | 0.00000 | ||
| 390 | 2010.06.09 03:15 | close | 195 | 0.01 | 1.19402 | 0.00000 | 0.00000 | 269.07 | 18652.26 |
| 391 | 2010.06.09 23:35 | buy | 196 | 0.01 | 1.19804 | 0.00000 | 0.00000 | ||
| 392 | 2010.06.10 00:14 | close | 196 | 0.01 | 1.19862 | 0.00000 | 0.00000 | 52.42 | 18704.68 |
| 393 | 2010.06.14 00:46 | sell | 197 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 394 | 2010.06.14 00:56 | close | 197 | 0.01 | 1.21208 | 0.00000 | 0.00000 | 81.52 | 18786.20 |
| 395 | 2010.06.14 23:32 | buy | 198 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
| 396 | 2010.06.15 03:22 | close | 198 | 0.01 | 1.22226 | 0.00000 | 0.00000 | -12.26 | 18773.95 |
| 397 | 2010.06.15 23:00 | sell | 199 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
| 398 | 2010.06.15 23:10 | close | 199 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 76.91 | 18850.86 |
| 399 | 2010.06.15 23:25 | buy | 200 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
| 400 | 2010.06.16 09:20 | close | 200 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 89.23 | 18940.09 |
| 401 | 2010.06.16 23:15 | sell | 201 | 0.01 | 1.23091 | 0.00000 | 0.00000 | ||
| 402 | 2010.06.16 23:26 | close | 201 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 78.44 | 19018.53 |
| 403 | 2010.06.16 23:27 | sell | 202 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
| 404 | 2010.06.16 23:40 | close | 202 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 89.21 | 19107.74 |
| 405 | 2010.06.16 23:46 | sell | 203 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
| 406 | 2010.06.17 00:18 | close | 203 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 90.42 | 19198.17 |
| 407 | 2010.06.17 00:18 | buy | 204 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
| 408 | 2010.06.17 03:54 | close | 204 | 0.01 | 1.22711 | 0.00000 | 0.00000 | -464.41 | 18733.76 |
| 409 | 2010.06.17 23:32 | buy | 205 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
| 410 | 2010.06.17 23:48 | close | 205 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 92.27 | 18826.03 |
| 411 | 2010.06.21 23:54 | buy | 206 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
| 412 | 2010.06.22 00:06 | close | 206 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 75.40 | 18901.43 |
| 413 | 2010.06.22 23:11 | buy | 207 | 0.01 | 1.22657 | 0.00000 | 0.00000 | ||
| 414 | 2010.06.22 23:34 | close | 207 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 76.89 | 18978.32 |
| 415 | 2010.06.22 23:34 | buy | 208 | 0.01 | 1.22656 | 0.00000 | 0.00000 | ||
| 416 | 2010.06.22 23:46 | close | 208 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 78.42 | 19056.74 |
| 417 | 2010.06.23 00:13 | buy | 209 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 418 | 2010.06.23 00:57 | close | 209 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 79.97 | 19136.71 |
| 419 | 2010.06.23 00:57 | sell | 210 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
| 420 | 2010.06.23 03:55 | close | 210 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 247.64 | 19384.35 |
| 421 | 2010.06.23 23:45 | buy | 211 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
| 422 | 2010.06.24 00:07 | close | 211 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 43.20 | 19427.55 |
| 423 | 2010.06.24 00:09 | buy | 212 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
| 424 | 2010.06.24 00:20 | close | 212 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 98.42 | 19525.97 |
| 425 | 2010.06.24 00:22 | sell | 213 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
| 426 | 2010.06.24 00:37 | close | 213 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 79.98 | 19605.95 |
| 427 | 2010.06.24 23:00 | buy | 214 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
| 428 | 2010.06.24 23:15 | close | 214 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 79.96 | 19685.91 |
| 429 | 2010.06.24 23:24 | buy | 215 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
| 430 | 2010.06.24 23:34 | close | 215 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 103.04 | 19788.95 |
| 431 | 2010.06.24 23:35 | sell | 216 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
| 432 | 2010.06.24 23:49 | close | 216 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 81.53 | 19870.48 |
| 433 | 2010.06.24 23:52 | sell | 217 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
| 434 | 2010.06.25 00:19 | close | 217 | 0.01 | 1.23271 | 0.00000 | 0.00000 | 82.96 | 19953.44 |
| 435 | 2010.06.28 00:54 | sell | 218 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
| 436 | 2010.06.28 01:04 | close | 218 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 86.13 | 20039.57 |
| 437 | 2010.06.28 23:31 | buy | 219 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 438 | 2010.06.28 23:41 | close | 219 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 76.89 | 20116.46 |
| 439 | 2010.06.28 23:50 | sell | 220 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
| 440 | 2010.06.29 00:08 | close | 220 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 81.42 | 20197.88 |
| 441 | 2010.06.29 00:34 | buy | 221 | 0.01 | 1.22699 | 0.00000 | 0.00000 | ||
| 442 | 2010.06.29 00:44 | close | 221 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 78.43 | 20276.31 |
| 443 | 2010.06.29 23:30 | buy | 222 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
| 444 | 2010.06.30 00:06 | close | 222 | 0.01 | 1.21936 | 0.00000 | 0.00000 | 81.54 | 20357.85 |
| 445 | 2010.06.30 00:11 | buy | 223 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 446 | 2010.06.30 00:30 | close | 223 | 0.01 | 1.21913 | 0.00000 | 0.00000 | 96.88 | 20454.73 |
| 447 | 2010.06.30 23:00 | buy | 224 | 0.01 | 1.22291 | 0.00000 | 0.00000 | ||
| 448 | 2010.06.30 23:26 | close | 224 | 0.01 | 1.22341 | 0.00000 | 0.00000 | 76.89 | 20531.62 |
| 449 | 2010.06.30 23:43 | buy | 225 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
| 450 | 2010.06.30 23:53 | close | 225 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 90.73 | 20622.35 |
| 451 | 2010.07.01 00:51 | buy | 226 | 0.01 | 1.22267 | 0.00000 | 0.00000 | ||
| 452 | 2010.07.01 01:10 | close | 226 | 0.01 | 1.22321 | 0.00000 | 0.00000 | 83.04 | 20705.39 |
| 453 | 2010.07.05 23:24 | sell | 227 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
| 454 | 2010.07.05 23:36 | close | 227 | 0.01 | 1.25385 | 0.00000 | 0.00000 | 79.99 | 20785.38 |
| 455 | 2010.07.05 23:39 | sell | 228 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
| 456 | 2010.07.05 23:49 | close | 228 | 0.01 | 1.25371 | 0.00000 | 0.00000 | 101.52 | 20886.90 |
| 457 | 2010.07.05 23:50 | buy | 229 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
| 458 | 2010.07.06 00:14 | close | 229 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 87.69 | 20974.59 |
| 459 | 2010.07.06 00:15 | sell | 230 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
| 460 | 2010.07.06 00:25 | close | 230 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 79.98 | 21054.57 |
| 461 | 2010.07.06 01:00 | buy | 231 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
| 462 | 2010.07.06 01:21 | close | 231 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 81.50 | 21136.07 |
| 463 | 2010.07.06 23:25 | sell | 232 | 0.01 | 1.26247 | 0.00000 | 0.00000 | ||
| 464 | 2010.07.06 23:37 | close | 232 | 0.01 | 1.26193 | 0.00000 | 0.00000 | 83.07 | 21219.14 |
| 465 | 2010.07.06 23:53 | sell | 233 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
| 466 | 2010.07.07 00:21 | close | 233 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 81.42 | 21300.56 |
| 467 | 2010.07.07 00:25 | sell | 234 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
| 468 | 2010.07.07 00:43 | close | 234 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 99.98 | 21400.54 |
| 469 | 2010.07.07 23:14 | sell | 235 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
| 470 | 2010.07.07 23:32 | close | 235 | 0.01 | 1.26405 | 0.00000 | 0.00000 | 79.99 | 21480.53 |
| 471 | 2010.07.08 00:06 | buy | 236 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
| 472 | 2010.07.08 03:12 | close | 236 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 255.27 | 21735.80 |
| 473 | 2010.07.12 00:06 | buy | 237 | 0.01 | 1.26346 | 0.00000 | 0.00000 | ||
| 474 | 2010.07.12 00:42 | close | 237 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 79.96 | 21815.76 |
| 475 | 2010.07.12 00:42 | sell | 238 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
| 476 | 2010.07.12 01:09 | close | 238 | 0.01 | 1.26367 | 0.00000 | 0.00000 | 81.53 | 21897.29 |
| 477 | 2010.07.12 23:02 | sell | 239 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 478 | 2010.07.13 06:01 | close | 239 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 98.34 | 21995.63 |
| 479 | 2010.07.13 23:15 | sell | 240 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
| 480 | 2010.07.14 03:05 | close | 240 | 0.01 | 1.27102 | 0.00000 | 0.00000 | 142.94 | 22138.57 |
| 481 | 2010.07.14 23:50 | sell | 241 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
| 482 | 2010.07.15 00:07 | close | 241 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 93.50 | 22232.07 |
| 483 | 2010.07.15 00:09 | sell | 242 | 0.01 | 1.27425 | 0.00000 | 0.00000 | ||
| 484 | 2010.07.15 00:29 | close | 242 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 78.45 | 22310.52 |
| 485 | 2010.07.15 00:30 | sell | 243 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 486 | 2010.07.15 00:40 | close | 243 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 87.68 | 22398.20 |
| 487 | 2010.07.19 00:06 | buy | 244 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
| 488 | 2010.07.19 04:12 | close | 244 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 101.49 | 22499.69 |
| 489 | 2010.07.19 23:00 | buy | 245 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 490 | 2010.07.19 23:15 | close | 245 | 0.01 | 1.29444 | 0.00000 | 0.00000 | 78.42 | 22578.11 |
| 491 | 2010.07.19 23:48 | buy | 246 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
| 492 | 2010.07.20 00:43 | close | 246 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 66.17 | 22644.29 |
| 493 | 2010.07.20 00:43 | sell | 247 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
| 494 | 2010.07.20 01:03 | close | 247 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 93.83 | 22738.12 |
| 495 | 2010.07.20 23:15 | buy | 248 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
| 496 | 2010.07.21 00:07 | close | 248 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 72.32 | 22810.44 |
| 497 | 2010.07.21 00:32 | buy | 249 | 0.01 | 1.28786 | 0.00000 | 0.00000 | ||
| 498 | 2010.07.21 00:50 | close | 249 | 0.01 | 1.28846 | 0.00000 | 0.00000 | 92.27 | 22902.71 |
| 499 | 2010.07.21 00:53 | sell | 250 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 500 | 2010.07.21 06:36 | close | 250 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 113.83 | 23016.54 |
| 501 | 2010.07.21 23:15 | sell | 251 | 0.01 | 1.27707 | 0.00000 | 0.00000 | ||
| 502 | 2010.07.21 23:28 | close | 251 | 0.01 | 1.27652 | 0.00000 | 0.00000 | 84.60 | 23101.14 |
| 503 | 2010.07.21 23:36 | buy | 252 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 504 | 2010.07.22 03:26 | close | 252 | 0.01 | 1.27594 | 0.00000 | 0.00000 | -16.78 | 23084.36 |
| 505 | 2010.07.22 23:00 | buy | 253 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
| 506 | 2010.07.22 23:10 | close | 253 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 86.12 | 23170.48 |
| 507 | 2010.07.22 23:31 | buy | 254 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
| 508 | 2010.07.22 23:41 | close | 254 | 0.01 | 1.28893 | 0.00000 | 0.00000 | 95.35 | 23265.83 |
| 509 | 2010.07.26 00:06 | buy | 255 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
| 510 | 2010.07.26 00:21 | close | 255 | 0.01 | 1.29017 | 0.00000 | 0.00000 | 113.79 | 23379.62 |
| 511 | 2010.07.26 01:00 | buy | 256 | 0.01 | 1.28917 | 0.00000 | 0.00000 | ||
| 512 | 2010.07.26 02:34 | close | 256 | 0.01 | 1.29072 | 0.00000 | 0.00000 | 238.36 | 23617.98 |
| 513 | 2010.07.26 23:42 | buy | 257 | 0.01 | 1.29871 | 0.00000 | 0.00000 | ||
| 514 | 2010.07.27 00:06 | close | 257 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 67.71 | 23685.69 |
| 515 | 2010.07.27 00:56 | buy | 258 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
| 516 | 2010.07.27 01:17 | close | 258 | 0.01 | 1.29891 | 0.00000 | 0.00000 | 89.19 | 23774.88 |
| 517 | 2010.07.27 23:00 | sell | 259 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
| 518 | 2010.07.27 23:19 | close | 259 | 0.01 | 1.29957 | 0.00000 | 0.00000 | 81.52 | 23856.40 |
| 519 | 2010.07.27 23:20 | buy | 260 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 520 | 2010.07.27 23:44 | close | 260 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 95.34 | 23951.74 |
| 521 | 2010.07.28 00:40 | sell | 261 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
| 522 | 2010.07.28 02:34 | close | 261 | 0.01 | 1.29814 | 0.00000 | 0.00000 | 256.87 | 24208.61 |
| 523 | 2010.07.28 23:00 | sell | 262 | 0.01 | 1.29847 | 0.00000 | 0.00000 | ||
| 524 | 2010.07.29 04:11 | close | 262 | 0.01 | 1.29779 | 0.00000 | 0.00000 | 113.49 | 24322.11 |
| 525 | 2010.07.29 23:00 | buy | 263 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 526 | 2010.07.30 03:34 | close | 263 | 0.01 | 1.30459 | 0.00000 | 0.00000 | -498.21 | 23823.90 |
| 527 | 2010.08.02 00:15 | sell | 264 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
| 528 | 2010.08.02 00:51 | close | 264 | 0.01 | 1.30581 | 0.00000 | 0.00000 | 83.06 | 23906.96 |
| 529 | 2010.08.02 23:31 | sell | 265 | 0.01 | 1.31797 | 0.00000 | 0.00000 | ||
| 530 | 2010.08.02 23:50 | close | 265 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 79.98 | 23986.94 |
| 531 | 2010.08.03 00:36 | buy | 266 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 532 | 2010.08.03 00:46 | close | 266 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 86.12 | 24073.06 |
| 533 | 2010.08.03 00:56 | buy | 267 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 534 | 2010.08.03 08:03 | close | 267 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 95.34 | 24168.40 |
| 535 | 2010.08.04 00:16 | buy | 268 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
| 536 | 2010.08.04 00:32 | close | 268 | 0.01 | 1.32291 | 0.00000 | 0.00000 | 79.97 | 24248.37 |
| 537 | 2010.08.04 01:00 | buy | 269 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 538 | 2010.08.04 04:50 | close | 269 | 0.01 | 1.32276 | 0.00000 | 0.00000 | 73.81 | 24322.18 |
| 539 | 2010.08.04 23:10 | buy | 270 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 540 | 2010.08.04 23:28 | close | 270 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 79.96 | 24402.14 |
| 541 | 2010.08.04 23:31 | buy | 271 | 0.01 | 1.31542 | 0.00000 | 0.00000 | ||
| 542 | 2010.08.04 23:43 | close | 271 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 78.43 | 24480.57 |
| 543 | 2010.08.05 00:35 | sell | 272 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 544 | 2010.08.05 00:45 | close | 272 | 0.01 | 1.31542 | 0.00000 | 0.00000 | 161.51 | 24642.08 |
| 545 | 2010.08.05 23:41 | sell | 273 | 0.01 | 1.31896 | 0.00000 | 0.00000 | ||
| 546 | 2010.08.06 00:06 | close | 273 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 84.49 | 24726.57 |
| 547 | 2010.08.09 00:09 | sell | 274 | 0.01 | 1.32936 | 0.00000 | 0.00000 | ||
| 548 | 2010.08.09 00:30 | close | 274 | 0.01 | 1.32885 | 0.00000 | 0.00000 | 78.45 | 24805.02 |
| 549 | 2010.08.09 00:46 | buy | 275 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
| 550 | 2010.08.09 00:56 | close | 275 | 0.01 | 1.32889 | 0.00000 | 0.00000 | 110.72 | 24915.74 |
| 551 | 2010.08.09 23:10 | sell | 276 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
| 552 | 2010.08.09 23:52 | close | 276 | 0.01 | 1.32232 | 0.00000 | 0.00000 | 78.45 | 24994.19 |
| 553 | 2010.08.09 23:52 | buy | 277 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
| 554 | 2010.08.10 00:10 | close | 277 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 66.17 | 25060.36 |
| 555 | 2010.08.10 23:34 | buy | 278 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 556 | 2010.08.11 00:06 | close | 278 | 0.01 | 1.31803 | 0.00000 | 0.00000 | 87.69 | 25148.06 |
| 557 | 2010.08.11 00:46 | buy | 279 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 558 | 2010.08.11 01:04 | close | 279 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 99.96 | 25248.02 |
| 559 | 2010.08.11 23:02 | buy | 280 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
| 560 | 2010.08.12 00:09 | close | 280 | 0.01 | 1.28449 | 0.00000 | 0.00000 | -498.11 | 24749.91 |
| 561 | 2010.08.12 00:09 | buy | 281 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 562 | 2010.08.12 00:22 | close | 281 | 0.01 | 1.28516 | 0.00000 | 0.00000 | 83.04 | 24832.95 |
| 563 | 2010.08.12 23:05 | buy | 282 | 0.01 | 1.28195 | 0.00000 | 0.00000 | ||
| 564 | 2010.08.12 23:30 | close | 282 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 76.89 | 24909.84 |
| 565 | 2010.08.12 23:38 | sell | 283 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
| 566 | 2010.08.12 23:48 | close | 283 | 0.01 | 1.28249 | 0.00000 | 0.00000 | 83.06 | 24992.90 |
| 567 | 2010.08.16 00:06 | sell | 284 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
| 568 | 2010.08.16 00:28 | close | 284 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 81.53 | 25074.43 |
| 569 | 2010.08.16 00:29 | sell | 285 | 0.01 | 1.27635 | 0.00000 | 0.00000 | ||
| 570 | 2010.08.16 00:40 | close | 285 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 76.91 | 25151.34 |
| 571 | 2010.08.16 00:57 | sell | 286 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
| 572 | 2010.08.16 01:13 | close | 286 | 0.01 | 1.27613 | 0.00000 | 0.00000 | 101.52 | 25252.86 |
| 573 | 2010.08.16 23:00 | sell | 287 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
| 574 | 2010.08.16 23:12 | close | 287 | 0.01 | 1.28135 | 0.00000 | 0.00000 | 87.68 | 25340.54 |
| 575 | 2010.08.16 23:33 | sell | 288 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
| 576 | 2010.08.17 02:53 | close | 288 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 249.08 | 25589.62 |
| 577 | 2010.08.17 23:00 | buy | 289 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
| 578 | 2010.08.17 23:43 | close | 289 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 87.65 | 25677.27 |
| 579 | 2010.08.17 23:43 | sell | 290 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
| 580 | 2010.08.18 00:16 | close | 290 | 0.01 | 1.28771 | 0.00000 | 0.00000 | 79.88 | 25757.14 |
| 581 | 2010.08.18 00:16 | buy | 291 | 0.01 | 1.28771 | 0.00000 | 0.00000 | ||
| 582 | 2010.08.18 04:13 | close | 291 | 0.01 | 1.28465 | 0.00000 | 0.00000 | -470.56 | 25286.58 |
| 583 | 2010.08.18 23:05 | buy | 292 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
| 584 | 2010.08.19 02:44 | close | 292 | 0.01 | 1.28252 | 0.00000 | 0.00000 | -501.18 | 24785.41 |
| 585 | 2010.08.19 23:08 | buy | 293 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 586 | 2010.08.19 23:18 | close | 293 | 0.01 | 1.28191 | 0.00000 | 0.00000 | 76.89 | 24862.30 |
| 587 | 2010.08.19 23:23 | sell | 294 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
| 588 | 2010.08.19 23:34 | close | 294 | 0.01 | 1.28203 | 0.00000 | 0.00000 | 83.06 | 24945.36 |
| 589 | 2010.08.23 00:06 | buy | 295 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
| 590 | 2010.08.23 03:56 | close | 295 | 0.01 | 1.27020 | 0.00000 | 0.00000 | 13.84 | 24959.20 |
| 591 | 2010.08.23 23:00 | buy | 296 | 0.01 | 1.26637 | 0.00000 | 0.00000 | ||
| 592 | 2010.08.24 01:32 | close | 296 | 0.01 | 1.26336 | 0.00000 | 0.00000 | -475.14 | 24484.06 |
| 593 | 2010.08.24 23:00 | buy | 297 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 594 | 2010.08.24 23:10 | close | 297 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 78.43 | 24562.49 |
| 595 | 2010.08.24 23:16 | buy | 298 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
| 596 | 2010.08.25 00:06 | close | 298 | 0.01 | 1.26317 | 0.00000 | 0.00000 | -576.64 | 23985.85 |
| 597 | 2010.08.25 00:45 | buy | 299 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
| 598 | 2010.08.25 00:55 | close | 299 | 0.01 | 1.26274 | 0.00000 | 0.00000 | 121.49 | 24107.34 |
| 599 | 2010.08.25 23:00 | buy | 300 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
| 600 | 2010.08.25 23:14 | close | 300 | 0.01 | 1.26526 | 0.00000 | 0.00000 | 83.04 | 24190.38 |
| 601 | 2010.08.25 23:46 | buy | 301 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
| 602 | 2010.08.26 00:06 | close | 301 | 0.01 | 1.26531 | 0.00000 | 0.00000 | 44.73 | 24235.11 |
| 603 | 2010.08.26 00:07 | sell | 302 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
| 604 | 2010.08.26 03:57 | close | 302 | 0.01 | 1.26577 | 0.00000 | 0.00000 | 7.69 | 24242.80 |
| 605 | 2010.08.26 23:16 | buy | 303 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
| 606 | 2010.08.26 23:48 | close | 303 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 81.50 | 24324.30 |
| 607 | 2010.08.30 00:30 | sell | 304 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.30 01:02 | close | 304 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 81.52 | 24405.82 |
| 609 | 2010.08.30 23:21 | buy | 305 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
| 610 | 2010.08.30 23:31 | close | 305 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 104.57 | 24510.39 |
| 611 | 2010.08.31 23:33 | buy | 306 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
| 612 | 2010.08.31 23:50 | close | 306 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 81.51 | 24591.90 |
| 613 | 2010.08.31 23:53 | sell | 307 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
| 614 | 2010.09.01 00:06 | close | 307 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 82.96 | 24674.86 |
| 615 | 2010.09.01 00:14 | sell | 308 | 0.01 | 1.26846 | 0.00000 | 0.00000 | ||
| 616 | 2010.09.01 00:24 | close | 308 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 84.60 | 24759.46 |
| 617 | 2010.09.01 00:47 | sell | 309 | 0.01 | 1.26886 | 0.00000 | 0.00000 | ||
| 618 | 2010.09.01 01:12 | close | 309 | 0.01 | 1.26835 | 0.00000 | 0.00000 | 78.45 | 24837.91 |
| 619 | 2010.09.01 23:06 | sell | 310 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
| 620 | 2010.09.02 02:56 | close | 310 | 0.01 | 1.27963 | 0.00000 | 0.00000 | 151.95 | 24989.87 |
| 621 | 2010.09.02 23:00 | sell | 311 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
| 622 | 2010.09.03 02:50 | close | 311 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 58.35 | 25048.21 |
| 623 | 2010.09.06 00:06 | buy | 312 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 624 | 2010.09.06 00:58 | close | 312 | 0.01 | 1.28946 | 0.00000 | 0.00000 | 84.58 | 25132.79 |
| 625 | 2010.09.06 00:58 | sell | 313 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 626 | 2010.09.06 01:08 | close | 313 | 0.01 | 1.28892 | 0.00000 | 0.00000 | 83.06 | 25215.85 |
| 627 | 2010.09.06 23:00 | sell | 314 | 0.01 | 1.28744 | 0.00000 | 0.00000 | ||
| 628 | 2010.09.06 23:48 | close | 314 | 0.01 | 1.28689 | 0.00000 | 0.00000 | 84.60 | 25300.45 |
| 629 | 2010.09.06 23:48 | buy | 315 | 0.01 | 1.28689 | 0.00000 | 0.00000 | ||
| 630 | 2010.09.07 00:15 | close | 315 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 66.17 | 25366.63 |
| 631 | 2010.09.07 00:29 | buy | 316 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
| 632 | 2010.09.07 00:49 | close | 316 | 0.01 | 1.28741 | 0.00000 | 0.00000 | 78.43 | 25445.06 |
| 633 | 2010.09.07 00:52 | sell | 317 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
| 634 | 2010.09.07 01:08 | close | 317 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 83.06 | 25528.12 |
| 635 | 2010.09.07 23:19 | buy | 318 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
| 636 | 2010.09.08 03:09 | close | 318 | 0.01 | 1.26884 | 0.00000 | 0.00000 | 7.74 | 25535.86 |
| 637 | 2010.09.08 23:43 | sell | 319 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
| 638 | 2010.09.09 03:33 | close | 319 | 0.01 | 1.27203 | 0.00000 | 0.00000 | 11.97 | 25547.84 |
| 639 | 2010.09.09 23:00 | sell | 320 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
| 640 | 2010.09.09 23:16 | close | 320 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 78.44 | 25626.28 |
| 641 | 2010.09.09 23:24 | buy | 321 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
| 642 | 2010.09.10 04:32 | close | 321 | 0.01 | 1.26690 | 0.00000 | 0.00000 | -478.22 | 25148.06 |
| 643 | 2010.09.13 23:25 | buy | 322 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
| 644 | 2010.09.13 23:35 | close | 322 | 0.01 | 1.28738 | 0.00000 | 0.00000 | 112.26 | 25260.32 |
| 645 | 2010.09.13 23:35 | sell | 323 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
| 646 | 2010.09.14 00:32 | close | 323 | 0.01 | 1.28734 | 0.00000 | 0.00000 | 81.42 | 25341.74 |
| 647 | 2010.09.14 00:39 | buy | 324 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
| 648 | 2010.09.14 00:49 | close | 324 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 112.26 | 25454.00 |
| 649 | 2010.09.14 00:56 | buy | 325 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
| 650 | 2010.09.14 01:30 | close | 325 | 0.01 | 1.28771 | 0.00000 | 0.00000 | 81.50 | 25535.50 |
| 651 | 2010.09.14 23:45 | buy | 326 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 652 | 2010.09.15 03:11 | close | 326 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 252.24 | 25787.74 |
| 653 | 2010.09.15 23:36 | buy | 327 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
| 654 | 2010.09.16 00:32 | close | 327 | 0.01 | 1.30116 | 0.00000 | 0.00000 | 40.12 | 25827.86 |
| 655 | 2010.09.16 00:34 | sell | 328 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 656 | 2010.09.16 00:46 | close | 328 | 0.01 | 1.30067 | 0.00000 | 0.00000 | 81.52 | 25909.38 |
| 657 | 2010.09.16 00:48 | sell | 329 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
| 658 | 2010.09.16 00:58 | close | 329 | 0.01 | 1.30094 | 0.00000 | 0.00000 | 81.52 | 25990.90 |
| 659 | 2010.09.16 23:00 | buy | 330 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 660 | 2010.09.16 23:17 | close | 330 | 0.01 | 1.30816 | 0.00000 | 0.00000 | 81.50 | 26072.40 |
| 661 | 2010.09.16 23:21 | sell | 331 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 662 | 2010.09.16 23:38 | close | 331 | 0.01 | 1.30791 | 0.00000 | 0.00000 | 76.91 | 26149.31 |
| 663 | 2010.09.16 23:41 | buy | 332 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 664 | 2010.09.17 05:08 | close | 332 | 0.01 | 1.30808 | 0.00000 | 0.00000 | 81.54 | 26230.86 |
| 665 | 2010.09.20 00:06 | sell | 333 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
| 666 | 2010.09.20 00:18 | close | 333 | 0.01 | 1.30566 | 0.00000 | 0.00000 | 93.83 | 26324.69 |
| 667 | 2010.09.20 01:00 | buy | 334 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 668 | 2010.09.20 03:58 | close | 334 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 262.97 | 26587.66 |
| 669 | 2010.09.20 23:06 | sell | 335 | 0.01 | 1.30669 | 0.00000 | 0.00000 | ||
| 670 | 2010.09.20 23:32 | close | 335 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 84.60 | 26672.26 |
| 671 | 2010.09.20 23:47 | buy | 336 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
| 672 | 2010.09.21 00:09 | close | 336 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 72.32 | 26744.58 |
| 673 | 2010.09.21 00:14 | sell | 337 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 674 | 2010.09.21 00:30 | close | 337 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 81.53 | 26826.11 |
| 675 | 2010.09.21 00:48 | buy | 338 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
| 676 | 2010.09.21 04:00 | close | 338 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 273.73 | 27099.84 |
| 677 | 2010.09.21 23:27 | sell | 339 | 0.01 | 1.32497 | 0.00000 | 0.00000 | ||
| 678 | 2010.09.22 02:50 | close | 339 | 0.01 | 1.32819 | 0.00000 | 0.00000 | -492.31 | 26607.53 |
| 679 | 2010.09.22 23:47 | sell | 340 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
| 680 | 2010.09.23 03:37 | close | 340 | 0.01 | 1.33901 | 0.00000 | 0.00000 | 105.81 | 26713.34 |
| 681 | 2010.09.23 23:05 | buy | 341 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
| 682 | 2010.09.23 23:17 | close | 341 | 0.01 | 1.33206 | 0.00000 | 0.00000 | 84.58 | 26797.92 |
| 683 | 2010.09.23 23:22 | buy | 342 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
| 684 | 2010.09.24 03:09 | close | 342 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -475.14 | 26322.79 |
| 685 | 2010.09.27 00:06 | buy | 343 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 686 | 2010.09.27 04:21 | close | 343 | 0.01 | 1.34538 | 0.00000 | 0.00000 | -475.18 | 25847.61 |
| 687 | 2010.09.27 23:00 | buy | 344 | 0.01 | 1.34678 | 0.00000 | 0.00000 | ||
| 688 | 2010.09.27 23:30 | close | 344 | 0.01 | 1.34364 | 0.00000 | 0.00000 | -482.87 | 25364.74 |
| 689 | 2010.09.28 00:41 | buy | 345 | 0.01 | 1.34444 | 0.00000 | 0.00000 | ||
| 690 | 2010.09.28 04:32 | close | 345 | 0.01 | 1.34450 | 0.00000 | 0.00000 | 9.23 | 25373.97 |
| 691 | 2010.09.28 23:17 | sell | 346 | 0.01 | 1.35895 | 0.00000 | 0.00000 | ||
| 692 | 2010.09.28 23:27 | close | 346 | 0.01 | 1.35836 | 0.00000 | 0.00000 | 90.75 | 25464.72 |
| 693 | 2010.09.28 23:36 | sell | 347 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
| 694 | 2010.09.28 23:46 | close | 347 | 0.01 | 1.35873 | 0.00000 | 0.00000 | 79.99 | 25544.71 |
| 695 | 2010.09.29 00:18 | buy | 348 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
| 696 | 2010.09.29 00:32 | close | 348 | 0.01 | 1.35831 | 0.00000 | 0.00000 | 86.11 | 25630.82 |
| 697 | 2010.09.29 00:43 | buy | 349 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 698 | 2010.09.29 00:54 | close | 349 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 89.19 | 25720.01 |
| 699 | 2010.09.30 00:10 | buy | 350 | 0.01 | 1.36233 | 0.00000 | 0.00000 | ||
| 700 | 2010.09.30 04:00 | close | 350 | 0.01 | 1.36272 | 0.00000 | 0.00000 | 59.97 | 25779.98 |
| 701 | 2010.09.30 23:10 | sell | 351 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
| 702 | 2010.09.30 23:40 | close | 351 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 81.52 | 25861.50 |
| 703 | 2010.09.30 23:50 | buy | 352 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
| 704 | 2010.10.01 00:07 | close | 352 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 75.39 | 25936.89 |
| 705 | 2010.10.04 00:06 | sell | 353 | 0.01 | 1.38014 | 0.00000 | 0.00000 | ||
| 706 | 2010.10.04 00:31 | close | 353 | 0.01 | 1.37952 | 0.00000 | 0.00000 | 95.36 | 26032.25 |
| 707 | 2010.10.04 00:49 | buy | 354 | 0.01 | 1.37900 | 0.00000 | 0.00000 | ||
| 708 | 2010.10.04 03:07 | close | 354 | 0.01 | 1.37598 | 0.00000 | 0.00000 | -464.42 | 25567.83 |
| 709 | 2010.10.04 23:00 | sell | 355 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
| 710 | 2010.10.04 23:26 | close | 355 | 0.01 | 1.36818 | 0.00000 | 0.00000 | 83.07 | 25650.90 |
| 711 | 2010.10.04 23:28 | buy | 356 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
| 712 | 2010.10.04 23:38 | close | 356 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 83.04 | 25733.94 |
| 713 | 2010.10.04 23:46 | buy | 357 | 0.01 | 1.36804 | 0.00000 | 0.00000 | ||
| 714 | 2010.10.05 02:45 | close | 357 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -478.21 | 25255.73 |
| 715 | 2010.10.05 23:16 | buy | 358 | 0.01 | 1.38286 | 0.00000 | 0.00000 | ||
| 716 | 2010.10.05 23:34 | close | 358 | 0.01 | 1.38337 | 0.00000 | 0.00000 | 78.43 | 25334.16 |
| 717 | 2010.10.06 00:14 | buy | 359 | 0.01 | 1.38302 | 0.00000 | 0.00000 | ||
| 718 | 2010.10.06 00:25 | close | 359 | 0.01 | 1.38353 | 0.00000 | 0.00000 | 78.42 | 25412.58 |
| 719 | 2010.10.06 01:00 | buy | 360 | 0.01 | 1.38323 | 0.00000 | 0.00000 | ||
| 720 | 2010.10.06 01:27 | close | 360 | 0.01 | 1.38377 | 0.00000 | 0.00000 | 83.04 | 25495.62 |
| 721 | 2010.10.06 23:16 | buy | 361 | 0.01 | 1.39301 | 0.00000 | 0.00000 | ||
| 722 | 2010.10.07 00:06 | close | 361 | 0.01 | 1.39368 | 0.00000 | 0.00000 | 66.26 | 25561.88 |
| 723 | 2010.10.07 00:06 | sell | 362 | 0.01 | 1.39368 | 0.00000 | 0.00000 | ||
| 724 | 2010.10.07 00:32 | close | 362 | 0.01 | 1.39301 | 0.00000 | 0.00000 | 103.05 | 25664.93 |
| 725 | 2010.10.07 00:35 | buy | 363 | 0.01 | 1.39281 | 0.00000 | 0.00000 | ||
| 726 | 2010.10.07 05:18 | close | 363 | 0.01 | 1.38973 | 0.00000 | 0.00000 | -473.64 | 25191.29 |
| 727 | 2010.10.07 23:25 | sell | 364 | 0.01 | 1.39214 | 0.00000 | 0.00000 | ||
| 728 | 2010.10.07 23:45 | close | 364 | 0.01 | 1.39160 | 0.00000 | 0.00000 | 83.06 | 25274.35 |
| 729 | 2010.10.07 23:51 | sell | 365 | 0.01 | 1.39268 | 0.00000 | 0.00000 | ||
| 730 | 2010.10.08 00:34 | close | 365 | 0.01 | 1.39211 | 0.00000 | 0.00000 | 90.65 | 25365.00 |
| 731 | 2010.10.12 00:08 | buy | 366 | 0.01 | 1.38726 | 0.00000 | 0.00000 | ||
| 732 | 2010.10.12 00:57 | close | 366 | 0.01 | 1.38784 | 0.00000 | 0.00000 | 89.20 | 25454.20 |
| 733 | 2010.10.12 00:57 | sell | 367 | 0.01 | 1.38784 | 0.00000 | 0.00000 | ||
| 734 | 2010.10.12 02:24 | close | 367 | 0.01 | 1.38623 | 0.00000 | 0.00000 | 247.65 | 25701.85 |
| 735 | 2010.10.12 23:35 | sell | 368 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
| 736 | 2010.10.12 23:46 | close | 368 | 0.01 | 1.39165 | 0.00000 | 0.00000 | 83.06 | 25784.91 |
| 737 | 2010.10.13 00:06 | sell | 369 | 0.01 | 1.39268 | 0.00000 | 0.00000 | ||
| 738 | 2010.10.13 00:26 | close | 369 | 0.01 | 1.39204 | 0.00000 | 0.00000 | 98.45 | 25883.36 |
| 739 | 2010.10.13 00:35 | buy | 370 | 0.01 | 1.39174 | 0.00000 | 0.00000 | ||
| 740 | 2010.10.13 03:18 | close | 370 | 0.01 | 1.39334 | 0.00000 | 0.00000 | 246.05 | 26129.41 |
| 741 | 2010.10.13 23:01 | buy | 371 | 0.01 | 1.39529 | 0.00000 | 0.00000 | ||
| 742 | 2010.10.13 23:14 | close | 371 | 0.01 | 1.39579 | 0.00000 | 0.00000 | 76.89 | 26206.30 |
| 743 | 2010.10.13 23:17 | sell | 372 | 0.01 | 1.39633 | 0.00000 | 0.00000 | ||
| 744 | 2010.10.13 23:28 | close | 372 | 0.01 | 1.39583 | 0.00000 | 0.00000 | 76.91 | 26283.21 |
| 745 | 2010.10.14 00:43 | buy | 373 | 0.01 | 1.39568 | 0.00000 | 0.00000 | ||
| 746 | 2010.10.14 02:12 | close | 373 | 0.01 | 1.39725 | 0.00000 | 0.00000 | 241.44 | 26524.65 |
| 747 | 2010.10.14 23:45 | sell | 374 | 0.01 | 1.40850 | 0.00000 | 0.00000 | ||
| 748 | 2010.10.15 00:06 | close | 374 | 0.01 | 1.40788 | 0.00000 | 0.00000 | 98.34 | 26622.99 |
| 749 | 2010.10.18 00:06 | sell | 375 | 0.01 | 1.39873 | 0.00000 | 0.00000 | ||
| 750 | 2010.10.18 00:26 | close | 375 | 0.01 | 1.39818 | 0.00000 | 0.00000 | 84.60 | 26707.59 |
| 751 | 2010.10.18 00:39 | buy | 376 | 0.01 | 1.39728 | 0.00000 | 0.00000 | ||
| 752 | 2010.10.18 02:47 | close | 376 | 0.01 | 1.39427 | 0.00000 | 0.00000 | -462.88 | 26244.71 |
| 753 | 2010.10.20 00:14 | sell | 377 | 0.01 | 1.37355 | 0.00000 | 0.00000 | ||
| 754 | 2010.10.20 00:24 | close | 377 | 0.01 | 1.37303 | 0.00000 | 0.00000 | 79.99 | 26324.70 |
| 755 | 2010.10.20 00:48 | buy | 378 | 0.01 | 1.37247 | 0.00000 | 0.00000 | ||
| 756 | 2010.10.20 00:58 | close | 378 | 0.01 | 1.37382 | 0.00000 | 0.00000 | 207.60 | 26532.30 |
| 757 | 2010.10.20 00:58 | sell | 379 | 0.01 | 1.37382 | 0.00000 | 0.00000 | ||
| 758 | 2010.10.20 01:27 | close | 379 | 0.01 | 1.37326 | 0.00000 | 0.00000 | 86.14 | 26618.44 |
| 759 | 2010.10.20 23:40 | sell | 380 | 0.01 | 1.39567 | 0.00000 | 0.00000 | ||
| 760 | 2010.10.20 23:50 | close | 380 | 0.01 | 1.39513 | 0.00000 | 0.00000 | 83.06 | 26701.50 |
| 761 | 2010.10.20 23:51 | sell | 381 | 0.01 | 1.39556 | 0.00000 | 0.00000 | ||
| 762 | 2010.10.21 03:41 | close | 381 | 0.01 | 1.39524 | 0.00000 | 0.00000 | 58.12 | 26759.62 |
| 763 | 2010.10.21 23:09 | buy | 382 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
| 764 | 2010.10.22 03:14 | close | 382 | 0.01 | 1.38882 | 0.00000 | 0.00000 | -478.21 | 26281.42 |
| 765 | 2010.10.25 00:06 | sell | 383 | 0.01 | 1.39682 | 0.00000 | 0.00000 | ||
| 766 | 2010.10.25 00:16 | close | 383 | 0.01 | 1.39630 | 0.00000 | 0.00000 | 79.99 | 26361.41 |
| 767 | 2010.10.25 01:00 | buy | 384 | 0.01 | 1.39483 | 0.00000 | 0.00000 | ||
| 768 | 2010.10.25 01:10 | close | 384 | 0.01 | 1.39541 | 0.00000 | 0.00000 | 89.19 | 26450.60 |
| 769 | 2010.10.25 23:30 | buy | 385 | 0.01 | 1.39649 | 0.00000 | 0.00000 | ||
| 770 | 2010.10.25 23:46 | close | 385 | 0.01 | 1.39703 | 0.00000 | 0.00000 | 83.04 | 26533.64 |
| 771 | 2010.10.26 00:07 | buy | 386 | 0.01 | 1.39588 | 0.00000 | 0.00000 | ||
| 772 | 2010.10.26 00:22 | close | 386 | 0.01 | 1.39640 | 0.00000 | 0.00000 | 79.96 | 26613.60 |
| 773 | 2010.10.26 00:51 | buy | 387 | 0.01 | 1.39594 | 0.00000 | 0.00000 | ||
| 774 | 2010.10.26 02:00 | close | 387 | 0.01 | 1.39283 | 0.00000 | 0.00000 | -478.25 | 26135.35 |
| 775 | 2010.10.26 23:15 | sell | 388 | 0.01 | 1.38564 | 0.00000 | 0.00000 | ||
| 776 | 2010.10.26 23:28 | close | 388 | 0.01 | 1.38507 | 0.00000 | 0.00000 | 87.67 | 26223.02 |
| 777 | 2010.10.26 23:35 | sell | 389 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
| 778 | 2010.10.26 23:45 | close | 389 | 0.01 | 1.38492 | 0.00000 | 0.00000 | 127.67 | 26350.69 |
| 779 | 2010.10.26 23:53 | sell | 390 | 0.01 | 1.38587 | 0.00000 | 0.00000 | ||
| 780 | 2010.10.27 02:56 | close | 390 | 0.01 | 1.38424 | 0.00000 | 0.00000 | 253.69 | 26604.38 |
| 781 | 2010.10.27 23:00 | sell | 391 | 0.01 | 1.37670 | 0.00000 | 0.00000 | ||
| 782 | 2010.10.27 23:21 | close | 391 | 0.01 | 1.37614 | 0.00000 | 0.00000 | 86.14 | 26690.52 |
| 783 | 2010.10.27 23:35 | buy | 392 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
| 784 | 2010.10.27 23:45 | close | 392 | 0.01 | 1.37656 | 0.00000 | 0.00000 | 81.51 | 26772.03 |
| 785 | 2010.10.27 23:49 | sell | 393 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
| 786 | 2010.10.28 02:46 | close | 393 | 0.01 | 1.37991 | 0.00000 | 0.00000 | -481.78 | 26290.25 |
| 787 | 2010.10.28 23:12 | buy | 394 | 0.01 | 1.39244 | 0.00000 | 0.00000 | ||
| 788 | 2010.10.28 23:38 | close | 394 | 0.01 | 1.39300 | 0.00000 | 0.00000 | 86.12 | 26376.37 |
| 789 | 2010.11.01 00:40 | sell | 395 | 0.01 | 1.39630 | 0.00000 | 0.00000 | ||
| 790 | 2010.11.01 03:02 | close | 395 | 0.01 | 1.39464 | 0.00000 | 0.00000 | 255.33 | 26631.70 |
| 791 | 2010.11.01 23:36 | sell | 396 | 0.01 | 1.38898 | 0.00000 | 0.00000 | ||
| 792 | 2010.11.02 04:18 | close | 396 | 0.01 | 1.38835 | 0.00000 | 0.00000 | 99.88 | 26731.58 |
| 793 | 2010.11.02 23:28 | sell | 397 | 0.01 | 1.40346 | 0.00000 | 0.00000 | ||
| 794 | 2010.11.02 23:47 | close | 397 | 0.01 | 1.40295 | 0.00000 | 0.00000 | 78.44 | 26810.02 |
| 795 | 2010.11.03 00:10 | sell | 398 | 0.01 | 1.40354 | 0.00000 | 0.00000 | ||
| 796 | 2010.11.03 01:01 | close | 398 | 0.01 | 1.40300 | 0.00000 | 0.00000 | 83.06 | 26893.08 |
| 797 | 2010.11.03 23:52 | sell | 399 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
| 798 | 2010.11.04 00:06 | close | 399 | 0.01 | 1.41337 | 0.00000 | 0.00000 | 101.19 | 26994.27 |
| 799 | 2010.11.04 00:14 | sell | 400 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
| 800 | 2010.11.04 00:35 | close | 400 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 79.99 | 27074.26 |
| 801 | 2010.11.04 00:39 | buy | 401 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
| 802 | 2010.11.04 00:49 | close | 401 | 0.01 | 1.41373 | 0.00000 | 0.00000 | 98.42 | 27172.68 |
| 803 | 2010.11.08 00:06 | sell | 402 | 0.01 | 1.40531 | 0.00000 | 0.00000 | ||
| 804 | 2010.11.08 02:02 | close | 402 | 0.01 | 1.40837 | 0.00000 | 0.00000 | -470.68 | 26702.00 |
| 805 | 2010.11.08 23:30 | buy | 403 | 0.01 | 1.39126 | 0.00000 | 0.00000 | ||
| 806 | 2010.11.08 23:41 | close | 403 | 0.01 | 1.39177 | 0.00000 | 0.00000 | 78.43 | 26780.43 |
| 807 | 2010.11.09 00:08 | sell | 404 | 0.01 | 1.39234 | 0.00000 | 0.00000 | ||
| 808 | 2010.11.09 00:24 | close | 404 | 0.01 | 1.39180 | 0.00000 | 0.00000 | 83.06 | 26863.49 |
| 809 | 2010.11.09 00:54 | buy | 405 | 0.01 | 1.39126 | 0.00000 | 0.00000 | ||
| 810 | 2010.11.09 01:08 | close | 405 | 0.01 | 1.39176 | 0.00000 | 0.00000 | 76.89 | 26940.38 |
| 811 | 2010.11.09 23:37 | buy | 406 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
| 812 | 2010.11.09 23:47 | close | 406 | 0.01 | 1.37736 | 0.00000 | 0.00000 | 99.96 | 27040.34 |
| 813 | 2010.11.10 00:18 | sell | 407 | 0.01 | 1.37817 | 0.00000 | 0.00000 | ||
| 814 | 2010.11.10 00:28 | close | 407 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 99.98 | 27140.32 |
| 815 | 2010.11.10 00:31 | buy | 408 | 0.01 | 1.37657 | 0.00000 | 0.00000 | ||
| 816 | 2010.11.10 02:26 | close | 408 | 0.01 | 1.37349 | 0.00000 | 0.00000 | -473.64 | 26666.68 |
| 817 | 2010.11.11 00:10 | buy | 409 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
| 818 | 2010.11.11 00:58 | close | 409 | 0.01 | 1.37804 | 0.00000 | 0.00000 | 79.96 | 26746.64 |
| 819 | 2010.11.11 00:58 | sell | 410 | 0.01 | 1.37804 | 0.00000 | 0.00000 | ||
| 820 | 2010.11.11 01:08 | close | 410 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 241.49 | 26988.13 |
| 821 | 2010.11.11 23:39 | sell | 411 | 0.01 | 1.36656 | 0.00000 | 0.00000 | ||
| 822 | 2010.11.12 00:07 | close | 411 | 0.01 | 1.36602 | 0.00000 | 0.00000 | 86.03 | 27074.16 |
| 823 | 2010.11.15 00:06 | sell | 412 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
| 824 | 2010.11.15 00:16 | close | 412 | 0.01 | 1.36944 | 0.00000 | 0.00000 | 133.82 | 27207.98 |
| 825 | 2010.11.15 00:45 | buy | 413 | 0.01 | 1.36854 | 0.00000 | 0.00000 | ||
| 826 | 2010.11.15 01:08 | close | 413 | 0.01 | 1.36908 | 0.00000 | 0.00000 | 83.04 | 27291.02 |
| 827 | 2010.11.16 00:22 | sell | 414 | 0.01 | 1.35916 | 0.00000 | 0.00000 | ||
| 828 | 2010.11.16 00:33 | close | 414 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 83.06 | 27374.08 |
| 829 | 2010.11.16 00:57 | buy | 415 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
| 830 | 2010.11.16 03:05 | close | 415 | 0.01 | 1.35970 | 0.00000 | 0.00000 | 241.44 | 27615.52 |
| 831 | 2010.11.16 23:06 | sell | 416 | 0.01 | 1.34957 | 0.00000 | 0.00000 | ||
| 832 | 2010.11.16 23:18 | close | 416 | 0.01 | 1.34902 | 0.00000 | 0.00000 | 84.60 | 27700.12 |
| 833 | 2010.11.16 23:33 | sell | 417 | 0.01 | 1.34951 | 0.00000 | 0.00000 | ||
| 834 | 2010.11.16 23:44 | close | 417 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 78.45 | 27778.57 |
| 835 | 2010.11.17 00:20 | sell | 418 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
| 836 | 2010.11.17 00:30 | close | 418 | 0.01 | 1.34881 | 0.00000 | 0.00000 | 83.06 | 27861.63 |
| 837 | 2010.11.17 00:31 | buy | 419 | 0.01 | 1.34856 | 0.00000 | 0.00000 | ||
| 838 | 2010.11.17 00:45 | close | 419 | 0.01 | 1.34907 | 0.00000 | 0.00000 | 78.42 | 27940.05 |
| 839 | 2010.11.17 00:58 | buy | 420 | 0.01 | 1.34845 | 0.00000 | 0.00000 | ||
| 840 | 2010.11.17 03:49 | close | 420 | 0.01 | 1.35013 | 0.00000 | 0.00000 | 258.35 | 28198.40 |
| 841 | 2010.11.17 23:44 | sell | 421 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
| 842 | 2010.11.18 01:50 | close | 421 | 0.01 | 1.35562 | 0.00000 | 0.00000 | -471.01 | 27727.39 |
| 843 | 2010.11.18 23:02 | sell | 422 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
| 844 | 2010.11.19 03:15 | close | 422 | 0.01 | 1.36297 | 0.00000 | 0.00000 | 96.80 | 27824.19 |
| 845 | 2010.11.22 00:06 | sell | 423 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 846 | 2010.11.22 00:29 | close | 423 | 0.01 | 1.37445 | 0.00000 | 0.00000 | -476.83 | 27347.36 |
| 847 | 2010.11.22 23:44 | buy | 424 | 0.01 | 1.36182 | 0.00000 | 0.00000 | ||
| 848 | 2010.11.22 23:54 | close | 424 | 0.01 | 1.36248 | 0.00000 | 0.00000 | 101.49 | 27448.85 |
| 849 | 2010.11.23 00:06 | sell | 425 | 0.01 | 1.36282 | 0.00000 | 0.00000 | ||
| 850 | 2010.11.23 00:34 | close | 425 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 79.98 | 27528.83 |
| 851 | 2010.11.23 00:34 | buy | 426 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
| 852 | 2010.11.23 01:19 | close | 426 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 79.97 | 27608.80 |
| 853 | 2010.11.23 23:32 | buy | 427 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
| 854 | 2010.11.24 00:14 | close | 427 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 78.47 | 27687.27 |
| 855 | 2010.11.24 00:14 | sell | 428 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
| 856 | 2010.11.24 02:27 | close | 428 | 0.01 | 1.34032 | 0.00000 | 0.00000 | -462.99 | 27224.28 |
| 857 | 2010.11.24 23:05 | sell | 429 | 0.01 | 1.33321 | 0.00000 | 0.00000 | ||
| 858 | 2010.11.25 02:55 | close | 429 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 130.42 | 27354.71 |
| 859 | 2010.11.29 00:06 | sell | 430 | 0.01 | 1.32769 | 0.00000 | 0.00000 | ||
| 860 | 2010.11.29 00:21 | close | 430 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 84.60 | 27439.31 |
| 861 | 2010.11.29 23:36 | sell | 431 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 862 | 2010.11.30 00:06 | close | 431 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 90.65 | 27529.96 |
| 863 | 2010.11.30 00:32 | buy | 432 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
| 864 | 2010.11.30 01:13 | close | 432 | 0.01 | 1.31208 | 0.00000 | 0.00000 | 81.50 | 27611.46 |
| 865 | 2010.12.01 00:06 | buy | 433 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
| 866 | 2010.12.01 02:19 | close | 433 | 0.01 | 1.29982 | 0.00000 | 0.00000 | 247.59 | 27859.05 |
| 867 | 2010.12.01 23:06 | sell | 434 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 868 | 2010.12.01 23:32 | close | 434 | 0.01 | 1.31382 | 0.00000 | 0.00000 | 81.52 | 27940.57 |
| 869 | 2010.12.01 23:35 | buy | 435 | 0.01 | 1.31362 | 0.00000 | 0.00000 | ||
| 870 | 2010.12.02 00:07 | close | 435 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 41.66 | 27982.23 |
| 871 | 2010.12.02 00:31 | buy | 436 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
| 872 | 2010.12.02 06:18 | close | 436 | 0.01 | 1.31032 | 0.00000 | 0.00000 | -461.34 | 27520.89 |
| 873 | 2010.12.02 23:00 | sell | 437 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 874 | 2010.12.02 23:33 | close | 437 | 0.01 | 1.32191 | 0.00000 | 0.00000 | 76.91 | 27597.80 |
| 875 | 2010.12.02 23:33 | buy | 438 | 0.01 | 1.32188 | 0.00000 | 0.00000 | ||
| 876 | 2010.12.03 08:00 | close | 438 | 0.01 | 1.32251 | 0.00000 | 0.00000 | 84.62 | 27682.42 |
| 877 | 2010.12.06 23:00 | buy | 439 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
| 878 | 2010.12.07 01:49 | close | 439 | 0.01 | 1.32821 | 0.00000 | 0.00000 | -475.14 | 27207.29 |
| 879 | 2010.12.07 23:06 | buy | 440 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 880 | 2010.12.08 01:55 | close | 440 | 0.01 | 1.32381 | 0.00000 | 0.00000 | -481.29 | 26726.00 |
| 881 | 2010.12.08 23:39 | sell | 441 | 0.01 | 1.32658 | 0.00000 | 0.00000 | ||
| 882 | 2010.12.08 23:53 | close | 441 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 84.60 | 26810.60 |
| 883 | 2010.12.09 23:00 | sell | 442 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
| 884 | 2010.12.10 02:50 | close | 442 | 0.01 | 1.32310 | 0.00000 | 0.00000 | 156.79 | 26967.39 |
| 885 | 2010.12.13 00:52 | buy | 443 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 886 | 2010.12.13 01:03 | close | 443 | 0.01 | 1.32027 | 0.00000 | 0.00000 | 103.03 | 27070.42 |
| 887 | 2010.12.13 23:00 | buy | 444 | 0.01 | 1.33920 | 0.00000 | 0.00000 | ||
| 888 | 2010.12.14 05:02 | close | 444 | 0.01 | 1.33980 | 0.00000 | 0.00000 | 80.00 | 27150.42 |
| 889 | 2010.12.15 00:06 | buy | 445 | 0.01 | 1.33763 | 0.00000 | 0.00000 | ||
| 890 | 2010.12.15 02:18 | close | 445 | 0.01 | 1.33463 | 0.00000 | 0.00000 | -461.34 | 26689.08 |
| 891 | 2010.12.15 23:00 | buy | 446 | 0.01 | 1.32191 | 0.00000 | 0.00000 | ||
| 892 | 2010.12.16 02:50 | close | 446 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 29.36 | 26718.44 |
| 893 | 2010.12.16 23:00 | sell | 447 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
| 894 | 2010.12.17 03:11 | close | 447 | 0.01 | 1.32671 | 0.00000 | 0.00000 | -463.10 | 26255.34 |
| 895 | 2010.12.20 00:06 | buy | 448 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
| 896 | 2010.12.20 02:32 | close | 448 | 0.01 | 1.31506 | 0.00000 | 0.00000 | -464.41 | 25790.93 |
| 897 | 2010.12.20 23:49 | sell | 449 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 898 | 2010.12.21 00:16 | close | 449 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 82.96 | 25873.89 |
| 899 | 2010.12.21 00:30 | buy | 450 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 900 | 2010.12.21 00:45 | close | 450 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 83.04 | 25956.93 |
| 901 | 2010.12.21 23:02 | sell | 451 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 902 | 2010.12.22 02:55 | close | 451 | 0.01 | 1.31280 | 0.00000 | 0.00000 | -461.55 | 25495.38 |
| 903 | 2010.12.22 23:00 | sell | 452 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 904 | 2010.12.23 07:33 | close | 452 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -454.09 | 25041.29 |
| 905 | 2010.12.23 23:44 | buy | 453 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 906 | 2010.12.24 03:34 | close | 453 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 123.06 | 25164.35 |
| 907 | 2010.12.27 00:53 | buy | 454 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
| 908 | 2010.12.27 01:50 | close | 454 | 0.01 | 1.30812 | 0.00000 | 0.00000 | -464.42 | 24699.93 |
| 909 | 2010.12.27 23:15 | sell | 455 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 910 | 2010.12.28 02:00 | close | 455 | 0.01 | 1.31904 | 0.00000 | 0.00000 | -461.56 | 24238.37 |
| 911 | 2010.12.28 23:13 | sell | 456 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
| 912 | 2010.12.29 00:06 | close | 456 | 0.01 | 1.31154 | 0.00000 | 0.00000 | 84.49 | 24322.86 |
| 913 | 2010.12.29 00:06 | buy | 457 | 0.01 | 1.31154 | 0.00000 | 0.00000 | ||
| 914 | 2010.12.29 01:51 | close | 457 | 0.01 | 1.30853 | 0.00000 | 0.00000 | -462.88 | 23859.98 |
| 915 | 2010.12.29 23:00 | buy | 458 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
| 916 | 2010.12.29 23:38 | close | 458 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 79.97 | 23939.95 |
| 917 | 2010.12.30 00:14 | sell | 459 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
| 918 | 2010.12.30 00:42 | close | 459 | 0.01 | 1.32220 | 0.00000 | 0.00000 | 81.52 | 24021.47 |
| 919 | 2010.12.30 00:42 | buy | 460 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
| 920 | 2010.12.30 02:43 | close | 460 | 0.01 | 1.32375 | 0.00000 | 0.00000 | 238.36 | 24259.83 |
| 921 | 2011.01.03 00:06 | buy | 461 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
| 922 | 2011.01.03 00:16 | close | 461 | 0.01 | 1.33589 | 0.00000 | 0.00000 | 207.60 | 24467.43 |
| 923 | 2011.01.03 23:25 | buy | 462 | 0.01 | 1.33531 | 0.00000 | 0.00000 | ||
| 924 | 2011.01.04 00:06 | close | 462 | 0.01 | 1.33594 | 0.00000 | 0.00000 | 84.62 | 24552.05 |
| 925 | 2011.01.04 00:36 | buy | 463 | 0.01 | 1.33538 | 0.00000 | 0.00000 | ||
| 926 | 2011.01.04 02:08 | close | 463 | 0.01 | 1.33692 | 0.00000 | 0.00000 | 236.82 | 24788.87 |
| 927 | 2011.01.04 23:07 | sell | 464 | 0.01 | 1.33048 | 0.00000 | 0.00000 | ||
| 928 | 2011.01.05 02:36 | close | 464 | 0.01 | 1.32888 | 0.00000 | 0.00000 | 249.07 | 25037.94 |
| 929 | 2011.01.06 00:21 | sell | 465 | 0.01 | 1.31575 | 0.00000 | 0.00000 | ||
| 930 | 2011.01.06 00:32 | close | 465 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 79.98 | 25117.92 |
| 931 | 2011.01.06 00:58 | buy | 466 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
| 932 | 2011.01.06 01:47 | close | 466 | 0.01 | 1.31532 | 0.00000 | 0.00000 | 78.43 | 25196.35 |
| 933 | 2011.01.06 23:15 | buy | 467 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 934 | 2011.01.06 23:27 | close | 467 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 83.04 | 25279.39 |
| 935 | 2011.01.10 23:16 | buy | 468 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 936 | 2011.01.10 23:26 | close | 468 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 86.12 | 25365.51 |
| 937 | 2011.01.11 00:17 | sell | 469 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
| 938 | 2011.01.11 00:31 | close | 469 | 0.01 | 1.29484 | 0.00000 | 0.00000 | 78.45 | 25443.96 |
| 939 | 2011.01.11 00:49 | buy | 470 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
| 940 | 2011.01.11 01:19 | close | 470 | 0.01 | 1.29509 | 0.00000 | 0.00000 | 76.89 | 25520.85 |
| 941 | 2011.01.11 23:01 | sell | 471 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 942 | 2011.01.11 23:17 | close | 471 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 79.98 | 25600.83 |
| 943 | 2011.01.11 23:26 | buy | 472 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 944 | 2011.01.11 23:39 | close | 472 | 0.01 | 1.29768 | 0.00000 | 0.00000 | 79.97 | 25680.80 |
| 945 | 2011.01.12 00:18 | buy | 473 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
| 946 | 2011.01.12 01:23 | close | 473 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 236.82 | 25917.62 |
| 947 | 2011.01.12 23:05 | sell | 474 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 948 | 2011.01.13 02:15 | close | 474 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 258.08 | 26175.70 |
| 949 | 2011.01.13 23:03 | sell | 475 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
| 950 | 2011.01.14 02:37 | close | 475 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 253.69 | 26429.39 |
| 951 | 2011.01.17 00:06 | buy | 476 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
| 952 | 2011.01.17 03:13 | close | 476 | 0.01 | 1.33452 | 0.00000 | 0.00000 | -461.34 | 25968.05 |
| 953 | 2011.01.17 23:10 | sell | 477 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
| 954 | 2011.01.17 23:29 | close | 477 | 0.01 | 1.32871 | 0.00000 | 0.00000 | 90.75 | 26058.80 |
| 955 | 2011.01.17 23:53 | sell | 478 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 956 | 2011.01.18 00:08 | close | 478 | 0.01 | 1.32888 | 0.00000 | 0.00000 | 81.41 | 26140.21 |
| 957 | 2011.01.18 00:19 | buy | 479 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 958 | 2011.01.18 02:32 | close | 479 | 0.01 | 1.32570 | 0.00000 | 0.00000 | -464.41 | 25675.80 |
| 959 | 2011.01.18 23:31 | sell | 480 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
| 960 | 2011.01.19 00:16 | close | 480 | 0.01 | 1.33820 | 0.00000 | 0.00000 | 82.96 | 25758.76 |
| 961 | 2011.01.19 00:16 | buy | 481 | 0.01 | 1.33820 | 0.00000 | 0.00000 | ||
| 962 | 2011.01.19 02:58 | close | 481 | 0.01 | 1.33980 | 0.00000 | 0.00000 | 246.04 | 26004.80 |
| 963 | 2011.01.19 23:00 | sell | 482 | 0.01 | 1.34728 | 0.00000 | 0.00000 | ||
| 964 | 2011.01.20 00:58 | close | 482 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 239.62 | 26244.42 |
| 965 | 2011.01.20 00:58 | buy | 483 | 0.01 | 1.34578 | 0.00000 | 0.00000 | ||
| 966 | 2011.01.20 01:17 | close | 483 | 0.01 | 1.34629 | 0.00000 | 0.00000 | 78.43 | 26322.85 |
| 967 | 2011.01.20 23:01 | sell | 484 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
| 968 | 2011.01.20 23:24 | close | 484 | 0.01 | 1.34752 | 0.00000 | 0.00000 | 81.52 | 26404.37 |
| 969 | 2011.01.20 23:51 | buy | 485 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
| 970 | 2011.01.21 00:25 | close | 485 | 0.01 | 1.34755 | 0.00000 | 0.00000 | 72.32 | 26476.70 |
| 971 | 2011.01.24 00:06 | sell | 486 | 0.01 | 1.36347 | 0.00000 | 0.00000 | ||
| 972 | 2011.01.24 00:16 | close | 486 | 0.01 | 1.36278 | 0.00000 | 0.00000 | 106.13 | 26582.83 |
| 973 | 2011.01.24 00:52 | buy | 487 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
| 974 | 2011.01.24 01:48 | close | 487 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 81.51 | 26664.34 |
| 975 | 2011.01.24 23:31 | buy | 488 | 0.01 | 1.36412 | 0.00000 | 0.00000 | ||
| 976 | 2011.01.25 03:21 | close | 488 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 56.94 | 26721.28 |
| 977 | 2011.01.25 23:35 | sell | 489 | 0.01 | 1.36958 | 0.00000 | 0.00000 | ||
| 978 | 2011.01.25 23:45 | close | 489 | 0.01 | 1.36905 | 0.00000 | 0.00000 | 81.53 | 26802.81 |
| 979 | 2011.01.26 00:47 | buy | 490 | 0.01 | 1.36788 | 0.00000 | 0.00000 | ||
| 980 | 2011.01.26 01:01 | close | 490 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 79.96 | 26882.77 |
| 981 | 2011.01.26 23:21 | sell | 491 | 0.01 | 1.37031 | 0.00000 | 0.00000 | ||
| 982 | 2011.01.27 03:37 | close | 491 | 0.01 | 1.36970 | 0.00000 | 0.00000 | 102.72 | 26985.49 |
| 983 | 2011.01.27 23:11 | buy | 492 | 0.01 | 1.37278 | 0.00000 | 0.00000 | ||
| 984 | 2011.01.27 23:47 | close | 492 | 0.01 | 1.37329 | 0.00000 | 0.00000 | 78.43 | 27063.92 |
| 985 | 2011.01.27 23:54 | sell | 493 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 986 | 2011.01.28 00:35 | close | 493 | 0.01 | 1.37290 | 0.00000 | 0.00000 | 81.41 | 27145.33 |
| 987 | 2011.01.31 00:06 | buy | 494 | 0.01 | 1.35984 | 0.00000 | 0.00000 | ||
| 988 | 2011.01.31 04:59 | close | 494 | 0.01 | 1.36047 | 0.00000 | 0.00000 | 96.88 | 27242.21 |
| 989 | 2011.01.31 23:08 | buy | 495 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
| 990 | 2011.01.31 23:28 | close | 495 | 0.01 | 1.36907 | 0.00000 | 0.00000 | 84.57 | 27326.78 |
| 991 | 2011.02.01 00:09 | sell | 496 | 0.01 | 1.36955 | 0.00000 | 0.00000 | ||
| 992 | 2011.02.01 03:45 | close | 496 | 0.01 | 1.37261 | 0.00000 | 0.00000 | -470.68 | 26856.10 |
| 993 | 2011.02.01 23:38 | buy | 497 | 0.01 | 1.38271 | 0.00000 | 0.00000 | ||
| 994 | 2011.02.02 03:14 | close | 497 | 0.01 | 1.38433 | 0.00000 | 0.00000 | 236.87 | 27092.98 |
| 995 | 2011.02.02 23:00 | sell | 498 | 0.01 | 1.38097 | 0.00000 | 0.00000 | ||
| 996 | 2011.02.02 23:17 | close | 498 | 0.01 | 1.38046 | 0.00000 | 0.00000 | 78.44 | 27171.42 |
| 997 | 2011.02.02 23:38 | sell | 499 | 0.01 | 1.38085 | 0.00000 | 0.00000 | ||
| 998 | 2011.02.03 00:27 | close | 499 | 0.01 | 1.38033 | 0.00000 | 0.00000 | 88.88 | 27260.30 |
| 999 | 2011.02.03 00:27 | buy | 500 | 0.01 | 1.38033 | 0.00000 | 0.00000 | ||
| 1000 | 2011.02.03 01:19 | close | 500 | 0.01 | 1.38086 | 0.00000 | 0.00000 | 81.50 | 27341.80 |
| 1001 | 2011.02.03 23:47 | sell | 501 | 0.01 | 1.36371 | 0.00000 | 0.00000 | ||
| 1002 | 2011.02.04 00:09 | close | 501 | 0.01 | 1.36319 | 0.00000 | 0.00000 | 82.96 | 27424.76 |
| 1003 | 2011.02.07 00:06 | buy | 502 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
| 1004 | 2011.02.07 00:16 | close | 502 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 78.43 | 27503.19 |
| 1005 | 2011.02.07 23:00 | buy | 503 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
| 1006 | 2011.02.08 04:22 | close | 503 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 87.69 | 27590.88 |
| 1007 | 2011.02.08 23:30 | buy | 504 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
| 1008 | 2011.02.09 03:21 | close | 504 | 0.01 | 1.36388 | 0.00000 | 0.00000 | 133.83 | 27724.71 |
| 1009 | 2011.02.09 23:00 | sell | 505 | 0.01 | 1.37328 | 0.00000 | 0.00000 | ||
| 1010 | 2011.02.09 23:45 | close | 505 | 0.01 | 1.37278 | 0.00000 | 0.00000 | 76.91 | 27801.62 |
| 1011 | 2011.02.10 00:45 | buy | 506 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 1012 | 2011.02.10 07:05 | close | 506 | 0.01 | 1.36958 | 0.00000 | 0.00000 | -473.64 | 27327.98 |
| 1013 | 2011.02.10 23:28 | sell | 507 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
| 1014 | 2011.02.10 23:39 | close | 507 | 0.01 | 1.35963 | 0.00000 | 0.00000 | 76.91 | 27404.89 |
| 1015 | 2011.02.14 00:06 | buy | 508 | 0.01 | 1.35246 | 0.00000 | 0.00000 | ||
| 1016 | 2011.02.14 00:24 | close | 508 | 0.01 | 1.35297 | 0.00000 | 0.00000 | 78.43 | 27483.32 |
| 1017 | 2011.02.14 23:18 | sell | 509 | 0.01 | 1.34881 | 0.00000 | 0.00000 | ||
| 1018 | 2011.02.15 00:08 | close | 509 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 79.88 | 27563.20 |
| 1019 | 2011.02.15 00:08 | buy | 510 | 0.01 | 1.34831 | 0.00000 | 0.00000 | ||
| 1020 | 2011.02.15 00:35 | close | 510 | 0.01 | 1.34883 | 0.00000 | 0.00000 | 79.97 | 27643.17 |
| 1021 | 2011.02.15 00:37 | sell | 511 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
| 1022 | 2011.02.15 03:31 | close | 511 | 0.01 | 1.35192 | 0.00000 | 0.00000 | -466.07 | 27177.10 |
| 1023 | 2011.02.16 00:56 | sell | 512 | 0.01 | 1.34911 | 0.00000 | 0.00000 | ||
| 1024 | 2011.02.16 03:18 | close | 512 | 0.01 | 1.35212 | 0.00000 | 0.00000 | -462.99 | 26714.11 |
| 1025 | 2011.02.16 23:51 | sell | 513 | 0.01 | 1.35687 | 0.00000 | 0.00000 | ||
| 1026 | 2011.02.17 00:15 | close | 513 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 88.89 | 26803.01 |
| 1027 | 2011.02.17 00:15 | buy | 514 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
| 1028 | 2011.02.17 02:01 | close | 514 | 0.01 | 1.35786 | 0.00000 | 0.00000 | 232.21 | 27035.22 |
| 1029 | 2011.02.17 23:23 | sell | 515 | 0.01 | 1.36080 | 0.00000 | 0.00000 | ||
| 1030 | 2011.02.18 00:17 | close | 515 | 0.01 | 1.36028 | 0.00000 | 0.00000 | 82.95 | 27118.16 |
| 1031 | 2011.02.21 00:20 | buy | 516 | 0.01 | 1.36884 | 0.00000 | 0.00000 | ||
| 1032 | 2011.02.21 00:33 | close | 516 | 0.01 | 1.36939 | 0.00000 | 0.00000 | 84.57 | 27202.73 |
| 1033 | 2011.02.21 23:15 | buy | 517 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
| 1034 | 2011.02.21 23:26 | close | 517 | 0.01 | 1.36783 | 0.00000 | 0.00000 | 79.97 | 27282.70 |
| 1035 | 2011.02.21 23:38 | sell | 518 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
| 1036 | 2011.02.22 00:08 | close | 518 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 96.80 | 27379.50 |
| 1037 | 2011.02.22 23:45 | sell | 519 | 0.01 | 1.36581 | 0.00000 | 0.00000 | ||
| 1038 | 2011.02.23 00:06 | close | 519 | 0.01 | 1.36511 | 0.00000 | 0.00000 | 110.64 | 27490.14 |
| 1039 | 2011.02.23 00:06 | buy | 520 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
| 1040 | 2011.02.23 00:16 | close | 520 | 0.01 | 1.36563 | 0.00000 | 0.00000 | 92.27 | 27582.41 |
| 1041 | 2011.02.23 00:23 | sell | 521 | 0.01 | 1.36592 | 0.00000 | 0.00000 | ||
| 1042 | 2011.02.23 02:28 | close | 521 | 0.01 | 1.36900 | 0.00000 | 0.00000 | -473.75 | 27108.66 |
| 1043 | 2011.02.24 23:35 | buy | 522 | 0.01 | 1.37979 | 0.00000 | 0.00000 | ||
| 1044 | 2011.02.25 00:13 | close | 522 | 0.01 | 1.38032 | 0.00000 | 0.00000 | 69.24 | 27177.90 |
| 1045 | 2011.02.28 00:06 | sell | 523 | 0.01 | 1.37549 | 0.00000 | 0.00000 | ||
| 1046 | 2011.02.28 00:51 | close | 523 | 0.01 | 1.37498 | 0.00000 | 0.00000 | 78.45 | 27256.35 |
| 1047 | 2011.02.28 00:51 | buy | 524 | 0.01 | 1.37498 | 0.00000 | 0.00000 | ||
| 1048 | 2011.02.28 02:14 | close | 524 | 0.01 | 1.37195 | 0.00000 | 0.00000 | -465.95 | 26790.40 |
| 1049 | 2011.03.01 00:51 | sell | 525 | 0.01 | 1.38086 | 0.00000 | 0.00000 | ||
| 1050 | 2011.03.01 04:45 | close | 525 | 0.01 | 1.38083 | 0.00000 | 0.00000 | 4.61 | 26795.01 |
| 1051 | 2011.03.01 23:38 | sell | 526 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
| 1052 | 2011.03.02 00:09 | close | 526 | 0.01 | 1.37719 | 0.00000 | 0.00000 | 79.88 | 26874.89 |
| 1053 | 2011.03.02 00:09 | buy | 527 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
| 1054 | 2011.03.02 00:28 | close | 527 | 0.01 | 1.37769 | 0.00000 | 0.00000 | 76.89 | 26951.78 |
| 1055 | 2011.03.02 00:50 | sell | 528 | 0.01 | 1.37797 | 0.00000 | 0.00000 | ||
| 1056 | 2011.03.02 01:29 | close | 528 | 0.01 | 1.37746 | 0.00000 | 0.00000 | 78.44 | 27030.22 |
| 1057 | 2011.03.02 23:00 | sell | 529 | 0.01 | 1.38658 | 0.00000 | 0.00000 | ||
| 1058 | 2011.03.03 02:50 | close | 529 | 0.01 | 1.38621 | 0.00000 | 0.00000 | 65.81 | 27096.04 |
| 1059 | 2011.03.03 23:05 | buy | 530 | 0.01 | 1.39577 | 0.00000 | 0.00000 | ||
| 1060 | 2011.03.03 23:19 | close | 530 | 0.01 | 1.39629 | 0.00000 | 0.00000 | 79.97 | 27176.01 |
| 1061 | 2011.03.03 23:28 | sell | 531 | 0.01 | 1.39658 | 0.00000 | 0.00000 | ||
| 1062 | 2011.03.04 03:18 | close | 531 | 0.01 | 1.39548 | 0.00000 | 0.00000 | 172.17 | 27348.17 |
| 1063 | 2011.03.07 00:06 | sell | 532 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
| 1064 | 2011.03.07 02:58 | close | 532 | 0.01 | 1.39757 | 0.00000 | 0.00000 | 252.26 | 27600.43 |
| 1065 | 2011.03.07 23:49 | buy | 533 | 0.01 | 1.39693 | 0.00000 | 0.00000 | ||
| 1066 | 2011.03.08 00:23 | close | 533 | 0.01 | 1.39747 | 0.00000 | 0.00000 | 70.78 | 27671.22 |
| 1067 | 2011.03.08 00:23 | sell | 534 | 0.01 | 1.39747 | 0.00000 | 0.00000 | ||
| 1068 | 2011.03.08 00:46 | close | 534 | 0.01 | 1.39695 | 0.00000 | 0.00000 | 79.99 | 27751.21 |
| 1069 | 2011.03.08 00:46 | buy | 535 | 0.01 | 1.39683 | 0.00000 | 0.00000 | ||
| 1070 | 2011.03.08 04:36 | close | 535 | 0.01 | 1.39688 | 0.00000 | 0.00000 | 7.69 | 27758.90 |
| 1071 | 2011.03.09 00:37 | buy | 536 | 0.01 | 1.39008 | 0.00000 | 0.00000 | ||
| 1072 | 2011.03.09 01:04 | close | 536 | 0.01 | 1.39061 | 0.00000 | 0.00000 | 81.51 | 27840.41 |
| 1073 | 2011.03.10 00:07 | buy | 537 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
| 1074 | 2011.03.10 03:14 | close | 537 | 0.01 | 1.39199 | 0.00000 | 0.00000 | 246.05 | 28086.46 |
| 1075 | 2011.03.10 23:27 | sell | 538 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
| 1076 | 2011.03.11 04:04 | close | 538 | 0.01 | 1.38210 | 0.00000 | 0.00000 | -458.47 | 27627.99 |
| 1077 | 2011.03.14 00:50 | sell | 539 | 0.01 | 1.39606 | 0.00000 | 0.00000 | ||
| 1078 | 2011.03.14 01:04 | close | 539 | 0.01 | 1.39556 | 0.00000 | 0.00000 | 76.90 | 27704.89 |
| 1079 | 2011.03.14 23:27 | buy | 540 | 0.01 | 1.39944 | 0.00000 | 0.00000 | ||
| 1080 | 2011.03.15 03:19 | close | 540 | 0.01 | 1.39946 | 0.00000 | 0.00000 | -9.18 | 27695.71 |
| 1081 | 2011.03.15 23:49 | buy | 541 | 0.01 | 1.39949 | 0.00000 | 0.00000 | ||
| 1082 | 2011.03.16 00:30 | close | 541 | 0.01 | 1.40000 | 0.00000 | 0.00000 | 66.17 | 27761.88 |
| 1083 | 2011.03.17 00:06 | sell | 542 | 0.01 | 1.39032 | 0.00000 | 0.00000 | ||
| 1084 | 2011.03.17 00:24 | close | 542 | 0.01 | 1.39334 | 0.00000 | 0.00000 | -464.53 | 27297.35 |
| 1085 | 2011.03.17 23:00 | sell | 543 | 0.01 | 1.40208 | 0.00000 | 0.00000 | ||
| 1086 | 2011.03.18 02:13 | close | 543 | 0.01 | 1.40047 | 0.00000 | 0.00000 | 250.62 | 27547.97 |
| 1087 | 2011.03.21 00:06 | sell | 544 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
| 1088 | 2011.03.21 00:37 | close | 544 | 0.01 | 1.41848 | 0.00000 | 0.00000 | 87.67 | 27635.64 |
| 1089 | 2011.03.21 00:48 | buy | 545 | 0.01 | 1.41810 | 0.00000 | 0.00000 | ||
| 1090 | 2011.03.21 12:05 | close | 545 | 0.01 | 1.41509 | 0.00000 | 0.00000 | -462.88 | 27172.76 |
| 1091 | 2011.03.21 23:08 | buy | 546 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
| 1092 | 2011.03.21 23:37 | close | 546 | 0.01 | 1.42240 | 0.00000 | 0.00000 | 79.96 | 27252.72 |
| 1093 | 2011.03.21 23:39 | sell | 547 | 0.01 | 1.42250 | 0.00000 | 0.00000 | ||
| 1094 | 2011.03.22 00:31 | close | 547 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 79.88 | 27332.60 |
| 1095 | 2011.03.22 00:31 | buy | 548 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 1096 | 2011.03.22 04:42 | close | 548 | 0.01 | 1.42260 | 0.00000 | 0.00000 | 92.27 | 27424.87 |
| 1097 | 2011.03.22 23:00 | buy | 549 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 1098 | 2011.03.22 23:10 | close | 549 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 83.04 | 27507.91 |
| 1099 | 2011.03.22 23:28 | buy | 550 | 0.01 | 1.41988 | 0.00000 | 0.00000 | ||
| 1100 | 2011.03.23 02:38 | close | 550 | 0.01 | 1.41687 | 0.00000 | 0.00000 | -475.14 | 27032.77 |
| 1101 | 2011.03.23 23:35 | buy | 551 | 0.01 | 1.41016 | 0.00000 | 0.00000 | ||
| 1102 | 2011.03.24 03:25 | close | 551 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 18.60 | 27051.37 |
| 1103 | 2011.03.24 23:00 | buy | 552 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 1104 | 2011.03.25 02:50 | close | 552 | 0.01 | 1.41764 | 0.00000 | 0.00000 | 40.03 | 27091.41 |
| 1105 | 2011.03.28 00:06 | buy | 553 | 0.01 | 1.40480 | 0.00000 | 0.00000 | ||
| 1106 | 2011.03.28 04:48 | close | 553 | 0.01 | 1.40541 | 0.00000 | 0.00000 | 93.81 | 27185.22 |
| 1107 | 2011.03.28 23:02 | buy | 554 | 0.01 | 1.40890 | 0.00000 | 0.00000 | ||
| 1108 | 2011.03.28 23:52 | close | 554 | 0.01 | 1.40945 | 0.00000 | 0.00000 | 84.58 | 27269.80 |
| 1109 | 2011.03.28 23:52 | sell | 555 | 0.01 | 1.40945 | 0.00000 | 0.00000 | ||
| 1110 | 2011.03.29 00:06 | close | 555 | 0.01 | 1.40885 | 0.00000 | 0.00000 | 95.26 | 27365.06 |
| 1111 | 2011.03.29 00:08 | buy | 556 | 0.01 | 1.40865 | 0.00000 | 0.00000 | ||
| 1112 | 2011.03.29 03:59 | close | 556 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 15.38 | 27380.44 |
| 1113 | 2011.03.29 23:00 | sell | 557 | 0.01 | 1.41019 | 0.00000 | 0.00000 | ||
| 1114 | 2011.03.30 04:46 | close | 557 | 0.01 | 1.40957 | 0.00000 | 0.00000 | 98.34 | 27478.77 |
| 1115 | 2011.03.30 23:45 | sell | 558 | 0.01 | 1.41304 | 0.00000 | 0.00000 | ||
| 1116 | 2011.03.31 00:17 | close | 558 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 85.81 | 27564.59 |
| 1117 | 2011.03.31 00:35 | sell | 559 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
| 1118 | 2011.03.31 01:06 | close | 559 | 0.01 | 1.41254 | 0.00000 | 0.00000 | 79.99 | 27644.58 |
| 1119 | 2011.03.31 23:35 | buy | 560 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
| 1120 | 2011.04.01 00:26 | close | 560 | 0.01 | 1.41690 | 0.00000 | 0.00000 | 67.70 | 27712.28 |
| 1121 | 2011.04.04 00:30 | buy | 561 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
| 1122 | 2011.04.04 00:55 | close | 561 | 0.01 | 1.42314 | 0.00000 | 0.00000 | 78.43 | 27790.71 |
| 1123 | 2011.04.04 00:56 | sell | 562 | 0.01 | 1.42340 | 0.00000 | 0.00000 | ||
| 1124 | 2011.04.04 01:11 | close | 562 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 90.75 | 27881.46 |
| 1125 | 2011.04.04 23:15 | sell | 563 | 0.01 | 1.42223 | 0.00000 | 0.00000 | ||
| 1126 | 2011.04.05 02:52 | close | 563 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 253.69 | 28135.15 |
| 1127 | 2011.04.05 23:35 | sell | 564 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 1128 | 2011.04.05 23:54 | close | 564 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 79.98 | 28215.13 |
| 1129 | 2011.04.06 00:34 | buy | 565 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
| 1130 | 2011.04.06 01:10 | close | 565 | 0.01 | 1.42246 | 0.00000 | 0.00000 | 79.97 | 28295.10 |
| 1131 | 2011.04.07 00:14 | sell | 566 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
| 1132 | 2011.04.07 03:11 | close | 566 | 0.01 | 1.43183 | 0.00000 | 0.00000 | 253.80 | 28548.90 |
| 1133 | 2011.04.07 23:06 | buy | 567 | 0.01 | 1.43013 | 0.00000 | 0.00000 | ||
| 1134 | 2011.04.07 23:36 | close | 567 | 0.01 | 1.43063 | 0.00000 | 0.00000 | 76.89 | 28625.79 |
| 1135 | 2011.04.07 23:36 | sell | 568 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
| 1136 | 2011.04.08 03:27 | close | 568 | 0.01 | 1.43035 | 0.00000 | 0.00000 | 46.03 | 28671.82 |
| 1137 | 2011.04.11 00:09 | buy | 569 | 0.01 | 1.44616 | 0.00000 | 0.00000 | ||
| 1138 | 2011.04.11 02:39 | close | 569 | 0.01 | 1.44776 | 0.00000 | 0.00000 | 246.05 | 28917.87 |
| 1139 | 2011.04.11 23:02 | buy | 570 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
| 1140 | 2011.04.11 23:37 | close | 570 | 0.01 | 1.44312 | 0.00000 | 0.00000 | 84.58 | 29002.45 |
| 1141 | 2011.04.11 23:37 | sell | 571 | 0.01 | 1.44322 | 0.00000 | 0.00000 | ||
| 1142 | 2011.04.12 03:26 | close | 571 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 249.08 | 29251.52 |
| 1143 | 2011.04.12 23:00 | buy | 572 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
| 1144 | 2011.04.13 02:50 | close | 572 | 0.01 | 1.44790 | 0.00000 | 0.00000 | 20.03 | 29271.56 |
| 1145 | 2011.04.13 23:11 | buy | 573 | 0.01 | 1.44406 | 0.00000 | 0.00000 | ||
| 1146 | 2011.04.14 00:06 | close | 573 | 0.01 | 1.44462 | 0.00000 | 0.00000 | 49.34 | 29320.90 |
| 1147 | 2011.04.14 00:06 | sell | 574 | 0.01 | 1.44462 | 0.00000 | 0.00000 | ||
| 1148 | 2011.04.14 00:17 | close | 574 | 0.01 | 1.44411 | 0.00000 | 0.00000 | 78.45 | 29399.35 |
| 1149 | 2011.04.18 00:06 | buy | 575 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
| 1150 | 2011.04.18 03:18 | close | 575 | 0.01 | 1.43863 | 0.00000 | 0.00000 | -462.88 | 28936.47 |
| 1151 | 2011.04.19 00:32 | buy | 576 | 0.01 | 1.42295 | 0.00000 | 0.00000 | ||
| 1152 | 2011.04.19 04:22 | close | 576 | 0.01 | 1.42388 | 0.00000 | 0.00000 | 143.02 | 29079.49 |
| 1153 | 2011.04.19 23:00 | buy | 577 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
| 1154 | 2011.04.19 23:35 | close | 577 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 79.97 | 29159.46 |
| 1155 | 2011.04.20 00:09 | buy | 578 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
| 1156 | 2011.04.20 00:20 | close | 578 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 93.80 | 29253.26 |
| 1157 | 2011.04.20 00:59 | buy | 579 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
| 1158 | 2011.04.20 01:46 | close | 579 | 0.01 | 1.43369 | 0.00000 | 0.00000 | 78.43 | 29331.69 |
| 1159 | 2011.04.20 23:07 | sell | 580 | 0.01 | 1.45160 | 0.00000 | 0.00000 | ||
| 1160 | 2011.04.21 02:57 | close | 580 | 0.01 | 1.45146 | 0.00000 | 0.00000 | 30.44 | 29362.13 |
| 1161 | 2011.04.21 23:00 | sell | 581 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
| 1162 | 2011.04.21 23:13 | close | 581 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 79.98 | 29442.11 |
| 1163 | 2011.04.21 23:53 | sell | 582 | 0.01 | 1.45533 | 0.00000 | 0.00000 | ||
| 1164 | 2011.04.22 08:53 | close | 582 | 0.01 | 1.45834 | 0.00000 | 0.00000 | -460.02 | 28982.09 |
| 1165 | 2011.04.25 00:19 | sell | 583 | 0.01 | 1.45595 | 0.00000 | 0.00000 | ||
| 1166 | 2011.04.25 03:00 | close | 583 | 0.01 | 1.45899 | 0.00000 | 0.00000 | -467.60 | 28514.49 |
| 1167 | 2011.04.25 23:06 | buy | 584 | 0.01 | 1.45782 | 0.00000 | 0.00000 | ||
| 1168 | 2011.04.26 02:54 | close | 584 | 0.01 | 1.45479 | 0.00000 | 0.00000 | -478.21 | 28036.29 |
| 1169 | 2011.04.26 23:19 | buy | 585 | 0.01 | 1.46351 | 0.00000 | 0.00000 | ||
| 1170 | 2011.04.27 00:08 | close | 585 | 0.01 | 1.46405 | 0.00000 | 0.00000 | 70.78 | 28107.07 |
| 1171 | 2011.04.27 00:14 | sell | 586 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
| 1172 | 2011.04.27 01:21 | close | 586 | 0.01 | 1.46740 | 0.00000 | 0.00000 | -462.99 | 27644.08 |
| 1173 | 2011.04.28 00:17 | buy | 587 | 0.01 | 1.47776 | 0.00000 | 0.00000 | ||
| 1174 | 2011.04.28 00:50 | close | 587 | 0.01 | 1.47829 | 0.00000 | 0.00000 | 81.51 | 27725.59 |
| 1175 | 2011.04.28 00:50 | sell | 588 | 0.01 | 1.47859 | 0.00000 | 0.00000 | ||
| 1176 | 2011.04.28 01:00 | close | 588 | 0.01 | 1.47725 | 0.00000 | 0.00000 | 206.11 | 27931.70 |
| 1177 | 2011.05.02 00:10 | sell | 589 | 0.01 | 1.48176 | 0.00000 | 0.00000 | ||
| 1178 | 2011.05.02 01:50 | close | 589 | 0.01 | 1.48026 | 0.00000 | 0.00000 | 230.73 | 28162.43 |
| 1179 | 2011.05.02 23:00 | buy | 590 | 0.01 | 1.48320 | 0.00000 | 0.00000 | ||
| 1180 | 2011.05.03 02:30 | close | 590 | 0.01 | 1.48016 | 0.00000 | 0.00000 | -479.76 | 27682.67 |
| 1181 | 2011.05.03 23:44 | buy | 591 | 0.01 | 1.48238 | 0.00000 | 0.00000 | ||
| 1182 | 2011.05.03 23:54 | close | 591 | 0.01 | 1.48289 | 0.00000 | 0.00000 | 78.42 | 27761.09 |
| 1183 | 2011.05.04 00:31 | buy | 592 | 0.01 | 1.48212 | 0.00000 | 0.00000 | ||
| 1184 | 2011.05.04 02:53 | close | 592 | 0.01 | 1.48373 | 0.00000 | 0.00000 | 247.59 | 28008.68 |
| 1185 | 2011.05.04 23:00 | buy | 593 | 0.01 | 1.48315 | 0.00000 | 0.00000 | ||
| 1186 | 2011.05.05 02:50 | close | 593 | 0.01 | 1.48315 | 0.00000 | 0.00000 | -36.77 | 27971.91 |
| 1187 | 2011.05.05 23:31 | sell | 594 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
| 1188 | 2011.05.06 03:10 | close | 594 | 0.01 | 1.45677 | 0.00000 | 0.00000 | -461.55 | 27510.36 |
| 1189 | 2011.05.09 01:00 | buy | 595 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
| 1190 | 2011.05.09 01:10 | close | 595 | 0.01 | 1.43753 | 0.00000 | 0.00000 | 156.85 | 27667.21 |
| 1191 | 2011.05.09 23:00 | sell | 596 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
| 1192 | 2011.05.10 03:17 | close | 596 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 96.80 | 27764.01 |
| 1193 | 2011.05.11 00:59 | sell | 597 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
| 1194 | 2011.05.11 05:00 | close | 597 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 96.90 | 27860.91 |
| 1195 | 2011.05.11 23:19 | sell | 598 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
| 1196 | 2011.05.11 23:29 | close | 598 | 0.01 | 1.42011 | 0.00000 | 0.00000 | 115.36 | 27976.27 |
| 1197 | 2011.05.11 23:32 | buy | 599 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
| 1198 | 2011.05.12 00:21 | close | 599 | 0.01 | 1.42014 | 0.00000 | 0.00000 | 41.66 | 28017.93 |
| 1199 | 2011.05.12 00:21 | sell | 600 | 0.01 | 1.42014 | 0.00000 | 0.00000 | ||
| 1200 | 2011.05.12 00:31 | close | 600 | 0.01 | 1.41961 | 0.00000 | 0.00000 | 81.52 | 28099.45 |
| 1201 | 2011.05.12 00:33 | buy | 601 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
| 1202 | 2011.05.12 00:43 | close | 601 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 127.64 | 28227.09 |
| 1203 | 2011.05.12 00:56 | sell | 602 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
| 1204 | 2011.05.12 01:12 | close | 602 | 0.01 | 1.41983 | 0.00000 | 0.00000 | 81.52 | 28308.61 |
| 1205 | 2011.05.12 23:40 | sell | 603 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
| 1206 | 2011.05.13 00:37 | close | 603 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 81.41 | 28390.02 |
| 1207 | 2011.05.16 00:16 | buy | 604 | 0.01 | 1.40877 | 0.00000 | 0.00000 | ||
| 1208 | 2011.05.16 04:11 | close | 604 | 0.01 | 1.40577 | 0.00000 | 0.00000 | -461.34 | 27928.68 |
| 1209 | 2011.05.16 23:34 | buy | 605 | 0.01 | 1.41735 | 0.00000 | 0.00000 | ||
| 1210 | 2011.05.17 02:32 | close | 605 | 0.01 | 1.41435 | 0.00000 | 0.00000 | -473.60 | 27455.08 |
| 1211 | 2011.05.17 23:13 | sell | 606 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
| 1212 | 2011.05.18 01:51 | close | 606 | 0.01 | 1.42632 | 0.00000 | 0.00000 | -460.02 | 26995.06 |
| 1213 | 2011.05.19 00:34 | sell | 607 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
| 1214 | 2011.05.19 03:44 | close | 607 | 0.01 | 1.42791 | 0.00000 | 0.00000 | -466.06 | 26529.00 |
| 1215 | 2011.05.19 23:52 | sell | 608 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
| 1216 | 2011.05.20 03:42 | close | 608 | 0.01 | 1.43069 | 0.00000 | 0.00000 | 86.03 | 26615.03 |
| 1217 | 2011.05.23 00:06 | buy | 609 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
| 1218 | 2011.05.23 00:16 | close | 609 | 0.01 | 1.41430 | 0.00000 | 0.00000 | 135.32 | 26750.35 |
| 1219 | 2011.05.23 00:49 | buy | 610 | 0.01 | 1.41343 | 0.00000 | 0.00000 | ||
| 1220 | 2011.05.23 01:00 | close | 610 | 0.01 | 1.41397 | 0.00000 | 0.00000 | 83.04 | 26833.39 |
| 1221 | 2011.05.24 00:06 | buy | 611 | 0.01 | 1.40464 | 0.00000 | 0.00000 | ||
| 1222 | 2011.05.24 00:18 | close | 611 | 0.01 | 1.40517 | 0.00000 | 0.00000 | 81.50 | 26914.89 |
| 1223 | 2011.05.24 00:18 | sell | 612 | 0.01 | 1.40525 | 0.00000 | 0.00000 | ||
| 1224 | 2011.05.24 00:34 | close | 612 | 0.01 | 1.40475 | 0.00000 | 0.00000 | 76.90 | 26991.79 |
| 1225 | 2011.05.24 00:39 | buy | 613 | 0.01 | 1.40458 | 0.00000 | 0.00000 | ||
| 1226 | 2011.05.24 01:05 | close | 613 | 0.01 | 1.40510 | 0.00000 | 0.00000 | 79.97 | 27071.76 |
| 1227 | 2011.05.24 23:00 | buy | 614 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
| 1228 | 2011.05.25 03:29 | close | 614 | 0.01 | 1.40780 | 0.00000 | 0.00000 | -476.68 | 26595.08 |
| 1229 | 2011.05.26 00:20 | buy | 615 | 0.01 | 1.40824 | 0.00000 | 0.00000 | ||
| 1230 | 2011.05.26 00:30 | close | 615 | 0.01 | 1.40875 | 0.00000 | 0.00000 | 78.43 | 26673.51 |
| 1231 | 2011.05.26 00:36 | sell | 616 | 0.01 | 1.40896 | 0.00000 | 0.00000 | ||
| 1232 | 2011.05.26 00:47 | close | 616 | 0.01 | 1.40843 | 0.00000 | 0.00000 | 81.52 | 26755.03 |
| 1233 | 2011.05.26 00:59 | buy | 617 | 0.01 | 1.40815 | 0.00000 | 0.00000 | ||
| 1234 | 2011.05.26 01:10 | close | 617 | 0.01 | 1.40866 | 0.00000 | 0.00000 | 78.42 | 26833.45 |
| 1235 | 2011.05.26 23:44 | sell | 618 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
| 1236 | 2011.05.27 03:34 | close | 618 | 0.01 | 1.41331 | 0.00000 | 0.00000 | 82.96 | 26916.41 |
| 1237 | 2011.05.30 23:00 | sell | 619 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
| 1238 | 2011.05.30 23:22 | close | 619 | 0.01 | 1.42769 | 0.00000 | 0.00000 | 83.06 | 26999.47 |
| 1239 | 2011.05.30 23:40 | sell | 620 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
| 1240 | 2011.05.31 01:57 | close | 620 | 0.01 | 1.43121 | 0.00000 | 0.00000 | -461.56 | 26537.91 |
| 1241 | 2011.05.31 23:28 | sell | 621 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
| 1242 | 2011.06.01 01:35 | close | 621 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -460.02 | 26077.89 |
| 1243 | 2011.06.02 00:06 | buy | 622 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
| 1244 | 2011.06.02 01:02 | close | 622 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 81.50 | 26159.39 |
| 1245 | 2011.06.02 23:00 | sell | 623 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
| 1246 | 2011.06.03 02:50 | close | 623 | 0.01 | 1.44892 | 0.00000 | 0.00000 | 6.05 | 26165.43 |
| 1247 | 2011.06.06 00:06 | buy | 624 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
| 1248 | 2011.06.06 00:16 | close | 624 | 0.01 | 1.46195 | 0.00000 | 0.00000 | 92.27 | 26257.70 |
| 1249 | 2011.06.06 00:47 | sell | 625 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
| 1250 | 2011.06.06 04:37 | close | 625 | 0.01 | 1.46268 | 0.00000 | 0.00000 | 24.61 | 26282.31 |
| 1251 | 2011.06.06 23:00 | buy | 626 | 0.01 | 1.45652 | 0.00000 | 0.00000 | ||
| 1252 | 2011.06.06 23:10 | close | 626 | 0.01 | 1.45703 | 0.00000 | 0.00000 | 78.42 | 26360.73 |
| 1253 | 2011.06.06 23:32 | sell | 627 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
| 1254 | 2011.06.07 04:20 | close | 627 | 0.01 | 1.45699 | 0.00000 | 0.00000 | 104.49 | 26465.22 |
| 1255 | 2011.06.07 23:38 | sell | 628 | 0.01 | 1.46915 | 0.00000 | 0.00000 | ||
| 1256 | 2011.06.08 00:36 | close | 628 | 0.01 | 1.46864 | 0.00000 | 0.00000 | 81.42 | 26546.64 |
| 1257 | 2011.06.08 00:36 | buy | 629 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
| 1258 | 2011.06.08 04:59 | close | 629 | 0.01 | 1.46560 | 0.00000 | 0.00000 | -467.49 | 26079.15 |
| 1259 | 2011.06.08 23:12 | buy | 630 | 0.01 | 1.45680 | 0.00000 | 0.00000 | ||
| 1260 | 2011.06.08 23:28 | close | 630 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 78.43 | 26157.58 |
| 1261 | 2011.06.08 23:31 | sell | 631 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
| 1262 | 2011.06.09 03:20 | close | 631 | 0.01 | 1.46070 | 0.00000 | 0.00000 | -452.55 | 25705.03 |
| 1263 | 2011.06.09 23:22 | buy | 632 | 0.01 | 1.45078 | 0.00000 | 0.00000 | ||
| 1264 | 2011.06.10 02:47 | close | 632 | 0.01 | 1.45238 | 0.00000 | 0.00000 | 233.79 | 25938.83 |
| 1265 | 2011.06.13 00:06 | buy | 633 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
| 1266 | 2011.06.13 00:16 | close | 633 | 0.01 | 1.43299 | 0.00000 | 0.00000 | 90.73 | 26029.56 |
| 1267 | 2011.06.13 00:47 | buy | 634 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 1268 | 2011.06.13 01:00 | close | 634 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 86.12 | 26115.68 |
| 1269 | 2011.06.13 23:14 | buy | 635 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
| 1270 | 2011.06.13 23:27 | close | 635 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 79.97 | 26195.65 |
| 1271 | 2011.06.13 23:47 | sell | 636 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
| 1272 | 2011.06.14 03:11 | close | 636 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 250.61 | 26446.26 |
| 1273 | 2011.06.14 23:19 | buy | 637 | 0.01 | 1.44473 | 0.00000 | 0.00000 | ||
| 1274 | 2011.06.15 04:01 | close | 637 | 0.01 | 1.44171 | 0.00000 | 0.00000 | -476.68 | 25969.58 |
| 1275 | 2011.06.15 23:25 | sell | 638 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
| 1276 | 2011.06.16 00:06 | close | 638 | 0.01 | 1.41740 | 0.00000 | 0.00000 | 108.88 | 26078.46 |
| 1277 | 2011.06.16 00:10 | buy | 639 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
| 1278 | 2011.06.16 01:59 | close | 639 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 232.21 | 26310.67 |
| 1279 | 2011.06.20 00:06 | buy | 640 | 0.01 | 1.42799 | 0.00000 | 0.00000 | ||
| 1280 | 2011.06.20 00:16 | close | 640 | 0.01 | 1.42893 | 0.00000 | 0.00000 | 144.56 | 26455.23 |
| 1281 | 2011.06.20 00:47 | buy | 641 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
| 1282 | 2011.06.20 01:30 | close | 641 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 79.97 | 26535.20 |
| 1283 | 2011.06.20 23:25 | sell | 642 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
| 1284 | 2011.06.21 02:11 | close | 642 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -461.56 | 26073.64 |
| 1285 | 2011.06.21 23:09 | buy | 643 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
| 1286 | 2011.06.21 23:34 | close | 643 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 78.43 | 26152.07 |
| 1287 | 2011.06.21 23:39 | sell | 644 | 0.01 | 1.44084 | 0.00000 | 0.00000 | ||
| 1288 | 2011.06.22 00:18 | close | 644 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 87.57 | 26239.64 |
| 1289 | 2011.06.22 00:18 | buy | 645 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 1290 | 2011.06.22 00:51 | close | 645 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 78.42 | 26318.06 |
| 1291 | 2011.06.22 00:51 | sell | 646 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
| 1292 | 2011.06.22 00:54 | close | 646 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 309.17 | 26627.23 |
| 1293 | 2011.06.22 00:54 | buy | 647 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
| 1294 | 2011.06.22 01:16 | close | 647 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 78.43 | 26705.66 |
| 1295 | 2011.06.23 00:22 | buy | 648 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
| 1296 | 2011.06.23 01:27 | close | 648 | 0.01 | 1.43169 | 0.00000 | 0.00000 | -462.88 | 26242.78 |
| 1297 | 2011.06.23 23:41 | sell | 649 | 0.01 | 1.42594 | 0.00000 | 0.00000 | ||
| 1298 | 2011.06.24 00:06 | close | 649 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 84.50 | 26327.28 |
| 1299 | 2011.06.27 00:29 | sell | 650 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
| 1300 | 2011.06.27 01:01 | close | 650 | 0.01 | 1.41863 | 0.00000 | 0.00000 | 78.45 | 26405.73 |
| 1301 | 2011.06.27 23:15 | sell | 651 | 0.01 | 1.42849 | 0.00000 | 0.00000 | ||
| 1302 | 2011.06.27 23:28 | close | 651 | 0.01 | 1.42798 | 0.00000 | 0.00000 | 78.45 | 26484.18 |
| 1303 | 2011.06.27 23:51 | sell | 652 | 0.01 | 1.42840 | 0.00000 | 0.00000 | ||
| 1304 | 2011.06.28 01:40 | close | 652 | 0.01 | 1.43142 | 0.00000 | 0.00000 | -461.56 | 26022.62 |
| 1305 | 2011.06.28 23:01 | sell | 653 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
| 1306 | 2011.06.29 02:46 | close | 653 | 0.01 | 1.43505 | 0.00000 | 0.00000 | 252.15 | 26274.76 |
| 1307 | 2011.06.29 23:01 | sell | 654 | 0.01 | 1.44318 | 0.00000 | 0.00000 | ||
| 1308 | 2011.06.30 01:48 | close | 654 | 0.01 | 1.44619 | 0.00000 | 0.00000 | -454.09 | 25820.68 |
| 1309 | 2011.06.30 23:34 | buy | 655 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
| 1310 | 2011.07.01 00:16 | close | 655 | 0.01 | 1.45076 | 0.00000 | 0.00000 | 66.16 | 25886.84 |
| 1311 | 2011.07.04 00:15 | sell | 656 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
| 1312 | 2011.07.04 02:19 | close | 656 | 0.01 | 1.45669 | 0.00000 | 0.00000 | -461.45 | 25425.39 |
| 1313 | 2011.07.04 23:00 | buy | 657 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
| 1314 | 2011.07.04 23:45 | close | 657 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 81.51 | 25506.90 |
| 1315 | 2011.07.04 23:45 | sell | 658 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
| 1316 | 2011.07.05 03:14 | close | 658 | 0.01 | 1.45221 | 0.00000 | 0.00000 | 253.69 | 25760.59 |
| 1317 | 2011.07.06 23:01 | sell | 659 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
| 1318 | 2011.07.07 05:43 | close | 659 | 0.01 | 1.43411 | 0.00000 | 0.00000 | -454.08 | 25306.51 |
| 1319 | 2011.07.07 23:14 | sell | 660 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
| 1320 | 2011.07.08 03:05 | close | 660 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 7.58 | 25314.09 |
| 1321 | 2011.07.11 23:05 | sell | 661 | 0.01 | 1.40265 | 0.00000 | 0.00000 | ||
| 1322 | 2011.07.12 01:10 | close | 661 | 0.01 | 1.40565 | 0.00000 | 0.00000 | -458.48 | 24855.61 |
| 1323 | 2011.07.13 00:06 | buy | 662 | 0.01 | 1.39669 | 0.00000 | 0.00000 | ||
| 1324 | 2011.07.13 00:16 | close | 662 | 0.01 | 1.39721 | 0.00000 | 0.00000 | 79.96 | 24935.57 |
| 1325 | 2011.07.13 00:20 | sell | 663 | 0.01 | 1.39856 | 0.00000 | 0.00000 | ||
| 1326 | 2011.07.13 00:30 | close | 663 | 0.01 | 1.39761 | 0.00000 | 0.00000 | 146.12 | 25081.69 |
| 1327 | 2011.07.13 23:25 | sell | 664 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
| 1328 | 2011.07.14 00:06 | close | 664 | 0.01 | 1.42026 | 0.00000 | 0.00000 | -827.86 | 24253.83 |
| 1329 | 2011.07.14 23:12 | sell | 665 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
| 1330 | 2011.07.14 23:22 | close | 665 | 0.01 | 1.41384 | 0.00000 | 0.00000 | 78.45 | 24332.28 |
| 1331 | 2011.07.14 23:46 | sell | 666 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
| 1332 | 2011.07.15 02:37 | close | 666 | 0.01 | 1.41738 | 0.00000 | 0.00000 | -458.48 | 23873.80 |
| 1333 | 2011.07.18 00:45 | buy | 667 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 1334 | 2011.07.18 00:59 | close | 667 | 0.01 | 1.41208 | 0.00000 | 0.00000 | 81.50 | 23955.30 |
| 1335 | 2011.07.18 23:38 | sell | 668 | 0.01 | 1.41151 | 0.00000 | 0.00000 | ||
| 1336 | 2011.07.19 00:09 | close | 668 | 0.01 | 1.41090 | 0.00000 | 0.00000 | 96.80 | 24052.10 |
| 1337 | 2011.07.19 00:25 | buy | 669 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
| 1338 | 2011.07.19 02:09 | close | 669 | 0.01 | 1.41229 | 0.00000 | 0.00000 | 230.67 | 24282.77 |
| 1339 | 2011.07.19 23:17 | sell | 670 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
| 1340 | 2011.07.20 02:00 | close | 670 | 0.01 | 1.41745 | 0.00000 | 0.00000 | -460.02 | 23822.75 |
| 1341 | 2011.07.20 23:02 | buy | 671 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
| 1342 | 2011.07.21 01:28 | close | 671 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 210.82 | 24033.57 |
| 1343 | 2011.07.21 23:02 | sell | 672 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
| 1344 | 2011.07.21 23:48 | close | 672 | 0.01 | 1.44175 | 0.00000 | 0.00000 | -462.99 | 23570.58 |
| 1345 | 2011.07.21 23:50 | sell | 673 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
| 1346 | 2011.07.22 02:14 | close | 673 | 0.01 | 1.44041 | 0.00000 | 0.00000 | 249.08 | 23819.66 |
| 1347 | 2011.07.25 23:00 | buy | 674 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 1348 | 2011.07.25 23:12 | close | 674 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 78.43 | 23898.09 |
| 1349 | 2011.07.26 23:10 | buy | 675 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
| 1350 | 2011.07.27 03:13 | close | 675 | 0.01 | 1.45151 | 0.00000 | 0.00000 | 81.55 | 23979.64 |
| 1351 | 2011.07.27 23:06 | buy | 676 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
| 1352 | 2011.07.27 23:18 | close | 676 | 0.01 | 1.43633 | 0.00000 | 0.00000 | 78.43 | 24058.07 |
| 1353 | 2011.07.28 00:09 | sell | 677 | 0.01 | 1.43717 | 0.00000 | 0.00000 | ||
| 1354 | 2011.07.28 00:21 | close | 677 | 0.01 | 1.43665 | 0.00000 | 0.00000 | 79.98 | 24138.05 |
| 1355 | 2011.07.28 00:49 | sell | 678 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
| 1356 | 2011.07.28 01:00 | close | 678 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 79.98 | 24218.03 |
| 1357 | 2011.07.28 23:10 | sell | 679 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
| 1358 | 2011.07.29 03:41 | close | 679 | 0.01 | 1.43085 | 0.00000 | 0.00000 | 96.80 | 24314.83 |
| 1359 | 2011.08.01 00:10 | buy | 680 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
| 1360 | 2011.08.01 03:34 | close | 680 | 0.01 | 1.43900 | 0.00000 | 0.00000 | 246.05 | 24560.88 |
| 1361 | 2011.08.01 23:20 | buy | 681 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
| 1362 | 2011.08.02 02:55 | close | 681 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 236.86 | 24797.74 |
| 1363 | 2011.08.03 00:06 | buy | 682 | 0.01 | 1.41934 | 0.00000 | 0.00000 | ||
| 1364 | 2011.08.03 04:41 | close | 682 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -461.34 | 24336.40 |
| 1365 | 2011.08.03 23:04 | sell | 683 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
| 1366 | 2011.08.03 23:23 | close | 683 | 0.01 | 1.43157 | 0.00000 | 0.00000 | 79.99 | 24416.39 |
| 1367 | 2011.08.04 00:06 | sell | 684 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
| 1368 | 2011.08.04 00:58 | close | 684 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -464.52 | 23951.87 |
| 1369 | 2011.08.04 00:58 | sell | 685 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
| 1370 | 2011.08.04 04:01 | close | 685 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 246.11 | 24197.98 |
| 1371 | 2011.08.10 00:06 | sell | 686 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 1372 | 2011.08.10 02:58 | close | 686 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 249.18 | 24447.16 |
| 1373 | 2011.08.10 23:48 | buy | 687 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
| 1374 | 2011.08.11 01:00 | close | 687 | 0.01 | 1.41534 | 0.00000 | 0.00000 | -499.64 | 23947.52 |
| 1375 | 2011.08.15 00:06 | sell | 688 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
| 1376 | 2011.08.15 00:16 | close | 688 | 0.01 | 1.42577 | 0.00000 | 0.00000 | 107.67 | 24055.19 |
| 1377 | 2011.08.15 00:33 | sell | 689 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
| 1378 | 2011.08.15 00:44 | close | 689 | 0.01 | 1.42580 | 0.00000 | 0.00000 | 87.68 | 24142.87 |
| 1379 | 2011.08.15 01:00 | sell | 690 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
| 1380 | 2011.08.15 03:22 | close | 690 | 0.01 | 1.42967 | 0.00000 | 0.00000 | -466.06 | 23676.81 |
| 1381 | 2011.08.16 00:32 | sell | 691 | 0.01 | 1.44472 | 0.00000 | 0.00000 | ||
| 1382 | 2011.08.16 01:26 | close | 691 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 79.98 | 23756.79 |
| 1383 | 2011.08.16 23:18 | buy | 692 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
| 1384 | 2011.08.16 23:28 | close | 692 | 0.01 | 1.44089 | 0.00000 | 0.00000 | 106.10 | 23862.89 |
| 1385 | 2011.08.17 00:06 | buy | 693 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
| 1386 | 2011.08.17 00:16 | close | 693 | 0.01 | 1.44090 | 0.00000 | 0.00000 | 101.49 | 23964.38 |
| 1387 | 2011.08.17 00:37 | buy | 694 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
| 1388 | 2011.08.17 03:08 | close | 694 | 0.01 | 1.43727 | 0.00000 | 0.00000 | -462.88 | 23501.50 |
| 1389 | 2011.08.17 23:00 | buy | 695 | 0.01 | 1.44357 | 0.00000 | 0.00000 | ||
| 1390 | 2011.08.17 23:10 | close | 695 | 0.01 | 1.44409 | 0.00000 | 0.00000 | 79.97 | 23581.47 |
| 1391 | 2011.08.17 23:31 | buy | 696 | 0.01 | 1.44354 | 0.00000 | 0.00000 | ||
| 1392 | 2011.08.18 03:53 | close | 696 | 0.01 | 1.44054 | 0.00000 | 0.00000 | -498.11 | 23083.36 |
| 1393 | 2011.08.18 23:15 | sell | 697 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
| 1394 | 2011.08.18 23:34 | close | 697 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 76.91 | 23160.27 |
| 1395 | 2011.08.22 00:06 | buy | 698 | 0.01 | 1.43751 | 0.00000 | 0.00000 | ||
| 1396 | 2011.08.22 01:00 | close | 698 | 0.01 | 1.43805 | 0.00000 | 0.00000 | 83.04 | 23243.31 |
| 1397 | 2011.08.22 01:00 | sell | 699 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
| 1398 | 2011.08.22 01:10 | close | 699 | 0.01 | 1.43675 | 0.00000 | 0.00000 | 199.96 | 23443.27 |
| 1399 | 2011.08.22 23:00 | buy | 700 | 0.01 | 1.43638 | 0.00000 | 0.00000 | ||
| 1400 | 2011.08.23 03:35 | close | 700 | 0.01 | 1.43699 | 0.00000 | 0.00000 | 81.54 | 23524.82 |
| 1401 | 2011.08.23 23:01 | sell | 701 | 0.01 | 1.44428 | 0.00000 | 0.00000 | ||
| 1402 | 2011.08.23 23:15 | close | 701 | 0.01 | 1.44375 | 0.00000 | 0.00000 | 81.52 | 23606.34 |
| 1403 | 2011.08.23 23:50 | buy | 702 | 0.01 | 1.44342 | 0.00000 | 0.00000 | ||
| 1404 | 2011.08.24 00:07 | close | 702 | 0.01 | 1.44396 | 0.00000 | 0.00000 | 70.78 | 23677.12 |
| 1405 | 2011.08.24 00:29 | buy | 703 | 0.01 | 1.44329 | 0.00000 | 0.00000 | ||
| 1406 | 2011.08.24 04:50 | close | 703 | 0.01 | 1.44028 | 0.00000 | 0.00000 | -462.88 | 23214.24 |
| 1407 | 2011.08.24 23:01 | buy | 704 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
| 1408 | 2011.08.25 09:28 | close | 704 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 57.03 | 23271.27 |
| 1409 | 2011.08.25 23:00 | sell | 705 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
| 1410 | 2011.08.25 23:10 | close | 705 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 78.45 | 23349.72 |
| 1411 | 2011.08.29 00:06 | sell | 706 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
| 1412 | 2011.08.29 00:37 | close | 706 | 0.01 | 1.44957 | 0.00000 | 0.00000 | 93.83 | 23443.55 |
| 1413 | 2011.08.29 00:37 | buy | 707 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
| 1414 | 2011.08.29 01:34 | close | 707 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 81.51 | 23525.06 |
| 1415 | 2011.08.29 23:40 | sell | 708 | 0.01 | 1.45106 | 0.00000 | 0.00000 | ||
| 1416 | 2011.08.30 09:11 | close | 708 | 0.01 | 1.45043 | 0.00000 | 0.00000 | 99.87 | 23624.93 |
| 1417 | 2011.08.30 23:04 | buy | 709 | 0.01 | 1.44494 | 0.00000 | 0.00000 | ||
| 1418 | 2011.08.31 03:36 | close | 709 | 0.01 | 1.44191 | 0.00000 | 0.00000 | -478.21 | 23146.72 |
| 1419 | 2011.08.31 23:50 | sell | 710 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
| 1420 | 2011.09.01 00:46 | close | 710 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 85.81 | 23232.54 |
| 1421 | 2011.09.01 00:46 | buy | 711 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
| 1422 | 2011.09.01 00:56 | close | 711 | 0.01 | 1.43789 | 0.00000 | 0.00000 | 113.79 | 23346.33 |
| 1423 | 2011.09.01 23:41 | buy | 712 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
| 1424 | 2011.09.02 03:31 | close | 712 | 0.01 | 1.42733 | 0.00000 | 0.00000 | 92.31 | 23438.64 |
| 1425 | 2011.09.05 00:06 | buy | 713 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
| 1426 | 2011.09.05 01:29 | close | 713 | 0.01 | 1.41383 | 0.00000 | 0.00000 | -465.95 | 22972.69 |
| 1427 | 2011.09.05 23:52 | sell | 714 | 0.01 | 1.40955 | 0.00000 | 0.00000 | ||
| 1428 | 2011.09.06 01:16 | close | 714 | 0.01 | 1.40804 | 0.00000 | 0.00000 | 235.23 | 23207.92 |
| 1429 | 2011.09.06 23:01 | sell | 715 | 0.01 | 1.40021 | 0.00000 | 0.00000 | ||
| 1430 | 2011.09.06 23:11 | close | 715 | 0.01 | 1.39968 | 0.00000 | 0.00000 | 81.52 | 23289.44 |
| 1431 | 2011.09.07 00:36 | sell | 716 | 0.01 | 1.40001 | 0.00000 | 0.00000 | ||
| 1432 | 2011.09.07 04:27 | close | 716 | 0.01 | 1.40301 | 0.00000 | 0.00000 | -461.45 | 22827.99 |
| 1433 | 2011.09.07 23:00 | sell | 717 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
| 1434 | 2011.09.07 23:35 | close | 717 | 0.01 | 1.40976 | 0.00000 | 0.00000 | 81.53 | 22909.52 |
| 1435 | 2011.09.07 23:48 | sell | 718 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
| 1436 | 2011.09.08 00:08 | close | 718 | 0.01 | 1.40961 | 0.00000 | 0.00000 | 91.96 | 23001.48 |
| 1437 | 2011.09.08 00:49 | buy | 719 | 0.01 | 1.40946 | 0.00000 | 0.00000 | ||
| 1438 | 2011.09.08 03:54 | close | 719 | 0.01 | 1.40644 | 0.00000 | 0.00000 | -464.42 | 22537.06 |
| 1439 | 2011.09.08 23:37 | buy | 720 | 0.01 | 1.38815 | 0.00000 | 0.00000 | ||
| 1440 | 2011.09.09 00:12 | close | 720 | 0.01 | 1.38870 | 0.00000 | 0.00000 | 72.32 | 22609.39 |
| 1441 | 2011.09.13 00:53 | buy | 721 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
| 1442 | 2011.09.13 01:11 | close | 721 | 0.01 | 1.36715 | 0.00000 | 0.00000 | 78.43 | 22687.82 |
| 1443 | 2011.09.13 23:20 | buy | 722 | 0.01 | 1.36824 | 0.00000 | 0.00000 | ||
| 1444 | 2011.09.14 03:10 | close | 722 | 0.01 | 1.36906 | 0.00000 | 0.00000 | 113.84 | 22801.66 |
| 1445 | 2011.09.15 00:11 | buy | 723 | 0.01 | 1.37456 | 0.00000 | 0.00000 | ||
| 1446 | 2011.09.15 04:33 | close | 723 | 0.01 | 1.37156 | 0.00000 | 0.00000 | -461.34 | 22340.32 |
| 1447 | 2011.09.15 23:19 | sell | 724 | 0.01 | 1.38921 | 0.00000 | 0.00000 | ||
| 1448 | 2011.09.15 23:29 | close | 724 | 0.01 | 1.38829 | 0.00000 | 0.00000 | 141.52 | 22481.84 |
| 1449 | 2011.09.15 23:31 | buy | 725 | 0.01 | 1.38792 | 0.00000 | 0.00000 | ||
| 1450 | 2011.09.16 00:14 | close | 725 | 0.01 | 1.38844 | 0.00000 | 0.00000 | 67.70 | 22549.54 |
| 1451 | 2011.09.19 23:45 | sell | 726 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
| 1452 | 2011.09.20 00:06 | close | 726 | 0.01 | 1.36831 | 0.00000 | 0.00000 | 155.25 | 22704.79 |
| 1453 | 2011.09.20 00:26 | buy | 727 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
| 1454 | 2011.09.20 01:22 | close | 727 | 0.01 | 1.36500 | 0.00000 | 0.00000 | -462.88 | 22241.91 |
| 1455 | 2011.09.20 23:45 | sell | 728 | 0.01 | 1.36979 | 0.00000 | 0.00000 | ||
| 1456 | 2011.09.21 02:09 | close | 728 | 0.01 | 1.36819 | 0.00000 | 0.00000 | 249.08 | 22490.99 |
| 1457 | 2011.09.22 00:14 | buy | 729 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
| 1458 | 2011.09.22 00:24 | close | 729 | 0.01 | 1.35684 | 0.00000 | 0.00000 | 127.64 | 22618.63 |
| 1459 | 2011.09.22 01:00 | sell | 730 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
| 1460 | 2011.09.22 01:49 | close | 730 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 79.98 | 22698.61 |
| 1461 | 2011.09.22 23:52 | buy | 731 | 0.01 | 1.34635 | 0.00000 | 0.00000 | ||
| 1462 | 2011.09.23 00:34 | close | 731 | 0.01 | 1.34689 | 0.00000 | 0.00000 | 70.78 | 22769.39 |
| 1463 | 2011.09.26 00:07 | sell | 732 | 0.01 | 1.35231 | 0.00000 | 0.00000 | ||
| 1464 | 2011.09.26 00:19 | close | 732 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 78.44 | 22847.83 |
| 1465 | 2011.09.27 00:50 | buy | 733 | 0.01 | 1.35282 | 0.00000 | 0.00000 | ||
| 1466 | 2011.09.27 02:53 | close | 733 | 0.01 | 1.34977 | 0.00000 | 0.00000 | -469.03 | 22378.80 |
| 1467 | 2011.09.28 23:46 | buy | 734 | 0.01 | 1.35501 | 0.00000 | 0.00000 | ||
| 1468 | 2011.09.29 02:57 | close | 734 | 0.01 | 1.35200 | 0.00000 | 0.00000 | -499.65 | 21879.16 |
| 1469 | 2011.09.29 23:50 | sell | 735 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 1470 | 2011.09.30 03:42 | close | 735 | 0.01 | 1.35889 | 0.00000 | 0.00000 | 4.51 | 21883.66 |
| 1471 | 2011.10.04 00:59 | sell | 736 | 0.01 | 1.31893 | 0.00000 | 0.00000 | ||
| 1472 | 2011.10.04 01:40 | close | 736 | 0.01 | 1.31842 | 0.00000 | 0.00000 | 78.45 | 21962.11 |
| 1473 | 2011.10.05 00:58 | buy | 737 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
| 1474 | 2011.10.05 03:02 | close | 737 | 0.01 | 1.33069 | 0.00000 | 0.00000 | -461.34 | 21500.77 |
| 1475 | 2011.10.05 23:41 | buy | 738 | 0.01 | 1.33405 | 0.00000 | 0.00000 | ||
| 1476 | 2011.10.06 00:14 | close | 738 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 50.88 | 21551.65 |
| 1477 | 2011.10.06 00:39 | sell | 739 | 0.01 | 1.33483 | 0.00000 | 0.00000 | ||
| 1478 | 2011.10.06 01:13 | close | 739 | 0.01 | 1.33432 | 0.00000 | 0.00000 | 78.44 | 21630.09 |
| 1479 | 2011.10.10 00:09 | sell | 740 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 1480 | 2011.10.10 03:40 | close | 740 | 0.01 | 1.34218 | 0.00000 | 0.00000 | -467.60 | 21162.49 |
| 1481 | 2011.10.10 23:02 | sell | 741 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 1482 | 2011.10.10 23:16 | close | 741 | 0.01 | 1.36484 | 0.00000 | 0.00000 | 79.98 | 21242.47 |
| 1483 | 2011.10.10 23:51 | buy | 742 | 0.01 | 1.36449 | 0.00000 | 0.00000 | ||
| 1484 | 2011.10.11 04:59 | close | 742 | 0.01 | 1.36511 | 0.00000 | 0.00000 | 83.09 | 21325.57 |
| 1485 | 2011.10.11 23:00 | sell | 743 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
| 1486 | 2011.10.11 23:12 | close | 743 | 0.01 | 1.36742 | 0.00000 | 0.00000 | 79.99 | 21405.56 |
| 1487 | 2011.10.11 23:12 | buy | 744 | 0.01 | 1.36664 | 0.00000 | 0.00000 | ||
| 1488 | 2011.10.11 23:48 | close | 744 | 0.01 | 1.36363 | 0.00000 | 0.00000 | -462.88 | 20942.68 |
| 1489 | 2011.10.12 00:51 | sell | 745 | 0.01 | 1.36503 | 0.00000 | 0.00000 | ||
| 1490 | 2011.10.12 01:04 | close | 745 | 0.01 | 1.36452 | 0.00000 | 0.00000 | 78.44 | 21021.12 |
| 1491 | 2011.10.12 23:12 | buy | 746 | 0.01 | 1.37889 | 0.00000 | 0.00000 | ||
| 1492 | 2011.10.13 07:07 | close | 746 | 0.01 | 1.37952 | 0.00000 | 0.00000 | 60.12 | 21081.24 |
| 1493 | 2011.10.17 00:06 | buy | 747 | 0.01 | 1.38673 | 0.00000 | 0.00000 | ||
| 1494 | 2011.10.17 00:30 | close | 747 | 0.01 | 1.38724 | 0.00000 | 0.00000 | 78.43 | 21159.67 |
| 1495 | 2011.10.17 00:43 | sell | 748 | 0.01 | 1.38805 | 0.00000 | 0.00000 | ||
| 1496 | 2011.10.17 03:03 | close | 748 | 0.01 | 1.38645 | 0.00000 | 0.00000 | 246.11 | 21405.78 |
| 1497 | 2011.10.17 23:20 | buy | 749 | 0.01 | 1.37390 | 0.00000 | 0.00000 | ||
| 1498 | 2011.10.18 03:10 | close | 749 | 0.01 | 1.37477 | 0.00000 | 0.00000 | 121.53 | 21527.31 |
| 1499 | 2011.10.19 00:51 | buy | 750 | 0.01 | 1.37350 | 0.00000 | 0.00000 | ||
| 1500 | 2011.10.19 01:25 | close | 750 | 0.01 | 1.37400 | 0.00000 | 0.00000 | 76.89 | 21604.20 |
| 1501 | 2011.10.19 23:49 | sell | 751 | 0.01 | 1.37574 | 0.00000 | 0.00000 | ||
| 1502 | 2011.10.20 00:32 | close | 751 | 0.01 | 1.37521 | 0.00000 | 0.00000 | 90.42 | 21694.63 |
| 1503 | 2011.10.20 00:55 | sell | 752 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
| 1504 | 2011.10.20 04:13 | close | 752 | 0.01 | 1.37433 | 0.00000 | 0.00000 | 246.11 | 21940.74 |
| 1505 | 2011.10.24 00:56 | sell | 753 | 0.01 | 1.38699 | 0.00000 | 0.00000 | ||
| 1506 | 2011.10.24 01:22 | close | 753 | 0.01 | 1.38648 | 0.00000 | 0.00000 | 78.44 | 22019.18 |
| 1507 | 2011.10.24 23:20 | buy | 754 | 0.01 | 1.39203 | 0.00000 | 0.00000 | ||
| 1508 | 2011.10.24 23:38 | close | 754 | 0.01 | 1.39258 | 0.00000 | 0.00000 | 84.58 | 22103.76 |
| 1509 | 2011.10.25 00:55 | sell | 755 | 0.01 | 1.39322 | 0.00000 | 0.00000 | ||
| 1510 | 2011.10.25 01:05 | close | 755 | 0.01 | 1.39214 | 0.00000 | 0.00000 | 166.12 | 22269.88 |
| 1511 | 2011.10.26 00:07 | buy | 756 | 0.01 | 1.39048 | 0.00000 | 0.00000 | ||
| 1512 | 2011.10.26 00:22 | close | 756 | 0.01 | 1.39099 | 0.00000 | 0.00000 | 78.43 | 22348.31 |
| 1513 | 2011.10.27 00:39 | buy | 757 | 0.01 | 1.38978 | 0.00000 | 0.00000 | ||
| 1514 | 2011.10.27 01:34 | close | 757 | 0.01 | 1.39032 | 0.00000 | 0.00000 | 83.04 | 22431.35 |
| 1515 | 2011.10.27 23:40 | buy | 758 | 0.01 | 1.41857 | 0.00000 | 0.00000 | ||
| 1516 | 2011.10.28 00:06 | close | 758 | 0.01 | 1.41917 | 0.00000 | 0.00000 | 80.01 | 22511.36 |
| 1517 | 2011.10.31 00:06 | buy | 759 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 1518 | 2011.10.31 00:16 | close | 759 | 0.01 | 1.41501 | 0.00000 | 0.00000 | 106.11 | 22617.47 |
| 1519 | 2011.10.31 00:29 | buy | 760 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
| 1520 | 2011.10.31 00:56 | close | 760 | 0.01 | 1.41504 | 0.00000 | 0.00000 | 79.96 | 22697.43 |
| 1521 | 2011.10.31 23:50 | sell | 761 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
| 1522 | 2011.11.01 00:31 | close | 761 | 0.01 | 1.38524 | 0.00000 | 0.00000 | 81.41 | 22778.84 |
| 1523 | 2011.11.01 00:31 | buy | 762 | 0.01 | 1.38500 | 0.00000 | 0.00000 | ||
| 1524 | 2011.11.01 00:50 | close | 762 | 0.01 | 1.38555 | 0.00000 | 0.00000 | 84.58 | 22863.42 |
| 1525 | 2011.11.02 00:06 | buy | 763 | 0.01 | 1.36963 | 0.00000 | 0.00000 | ||
| 1526 | 2011.11.02 00:53 | close | 763 | 0.01 | 1.37014 | 0.00000 | 0.00000 | 78.43 | 22941.85 |
| 1527 | 2011.11.02 00:53 | sell | 764 | 0.01 | 1.37014 | 0.00000 | 0.00000 | ||
| 1528 | 2011.11.02 01:28 | close | 764 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 84.59 | 23026.44 |
| 1529 | 2011.11.03 00:18 | sell | 765 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
| 1530 | 2011.11.03 01:39 | close | 765 | 0.01 | 1.37323 | 0.00000 | 0.00000 | 232.26 | 23258.70 |
| 1531 | 2011.11.07 00:45 | sell | 766 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
| 1532 | 2011.11.07 00:55 | close | 766 | 0.01 | 1.38174 | 0.00000 | 0.00000 | 189.19 | 23447.89 |
| 1533 | 2011.11.07 23:22 | buy | 767 | 0.01 | 1.37683 | 0.00000 | 0.00000 | ||
| 1534 | 2011.11.07 23:32 | close | 767 | 0.01 | 1.37738 | 0.00000 | 0.00000 | 84.58 | 23532.47 |
| 1535 | 2011.11.08 00:16 | buy | 768 | 0.01 | 1.37692 | 0.00000 | 0.00000 | ||
| 1536 | 2011.11.08 08:02 | close | 768 | 0.01 | 1.37391 | 0.00000 | 0.00000 | -462.88 | 23069.59 |
| 1537 | 2011.11.09 00:15 | buy | 769 | 0.01 | 1.38326 | 0.00000 | 0.00000 | ||
| 1538 | 2011.11.09 03:09 | close | 769 | 0.01 | 1.38486 | 0.00000 | 0.00000 | 246.05 | 23315.64 |
| 1539 | 2011.11.10 00:30 | buy | 770 | 0.01 | 1.35403 | 0.00000 | 0.00000 | ||
| 1540 | 2011.11.10 04:21 | close | 770 | 0.01 | 1.35404 | 0.00000 | 0.00000 | 1.54 | 23317.18 |
| 1541 | 2011.11.10 23:03 | sell | 771 | 0.01 | 1.36042 | 0.00000 | 0.00000 | ||
| 1542 | 2011.11.11 02:51 | close | 771 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 249.07 | 23566.25 |
| 1543 | 2011.11.15 00:30 | buy | 772 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
| 1544 | 2011.11.15 04:20 | close | 772 | 0.01 | 1.36348 | 0.00000 | 0.00000 | 144.55 | 23710.80 |
| 1545 | 2011.11.15 23:00 | buy | 773 | 0.01 | 1.35309 | 0.00000 | 0.00000 | ||
| 1546 | 2011.11.15 23:44 | close | 773 | 0.01 | 1.35359 | 0.00000 | 0.00000 | 76.89 | 23787.69 |
| 1547 | 2011.11.16 00:20 | buy | 774 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
| 1548 | 2011.11.16 02:14 | close | 774 | 0.01 | 1.35021 | 0.00000 | 0.00000 | -462.88 | 23324.81 |
| 1549 | 2011.11.16 23:45 | buy | 775 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
| 1550 | 2011.11.17 00:40 | close | 775 | 0.01 | 1.34624 | 0.00000 | 0.00000 | 41.66 | 23366.47 |
| 1551 | 2011.11.17 00:49 | buy | 776 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
| 1552 | 2011.11.17 01:00 | close | 776 | 0.01 | 1.34549 | 0.00000 | 0.00000 | 93.80 | 23460.27 |
| 1553 | 2011.11.17 23:06 | buy | 777 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
| 1554 | 2011.11.17 23:30 | close | 777 | 0.01 | 1.34617 | 0.00000 | 0.00000 | 76.89 | 23537.16 |
| 1555 | 2011.11.21 00:19 | sell | 778 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
| 1556 | 2011.11.21 01:01 | close | 778 | 0.01 | 1.35197 | 0.00000 | 0.00000 | 78.44 | 23615.60 |
| 1557 | 2011.11.21 23:15 | buy | 779 | 0.01 | 1.34939 | 0.00000 | 0.00000 | ||
| 1558 | 2011.11.21 23:30 | close | 779 | 0.01 | 1.34990 | 0.00000 | 0.00000 | 78.43 | 23694.03 |
| 1559 | 2011.11.21 23:38 | buy | 780 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
| 1560 | 2011.11.22 03:28 | close | 780 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 73.85 | 23767.88 |
| 1561 | 2011.11.23 00:50 | sell | 781 | 0.01 | 1.35149 | 0.00000 | 0.00000 | ||
| 1562 | 2011.11.23 01:06 | close | 781 | 0.01 | 1.35093 | 0.00000 | 0.00000 | 86.14 | 23854.02 |
| 1563 | 2011.11.23 23:46 | sell | 782 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
| 1564 | 2011.11.24 04:28 | close | 782 | 0.01 | 1.33742 | 0.00000 | 0.00000 | -452.54 | 23401.49 |
| 1565 | 2011.11.24 23:00 | sell | 783 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
| 1566 | 2011.11.25 01:49 | close | 783 | 0.01 | 1.33318 | 0.00000 | 0.00000 | 252.16 | 23653.64 |
| 1567 | 2011.11.28 01:00 | sell | 784 | 0.01 | 1.33102 | 0.00000 | 0.00000 | ||
| 1568 | 2011.11.28 02:19 | close | 784 | 0.01 | 1.32949 | 0.00000 | 0.00000 | 235.34 | 23888.98 |
| 1569 | 2011.11.29 00:29 | sell | 785 | 0.01 | 1.33169 | 0.00000 | 0.00000 | ||
| 1570 | 2011.11.29 02:08 | close | 785 | 0.01 | 1.33017 | 0.00000 | 0.00000 | 233.80 | 24122.78 |
| 1571 | 2011.11.29 23:31 | buy | 786 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 1572 | 2011.11.30 03:07 | close | 786 | 0.01 | 1.33402 | 0.00000 | 0.00000 | 235.33 | 24358.12 |
| 1573 | 2011.11.30 23:00 | buy | 787 | 0.01 | 1.34355 | 0.00000 | 0.00000 | ||
| 1574 | 2011.11.30 23:12 | close | 787 | 0.01 | 1.34406 | 0.00000 | 0.00000 | 78.43 | 24436.55 |
| 1575 | 2011.11.30 23:40 | buy | 788 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
| 1576 | 2011.11.30 23:52 | close | 788 | 0.01 | 1.34422 | 0.00000 | 0.00000 | 90.73 | 24527.28 |
| 1577 | 2011.11.30 23:54 | sell | 789 | 0.01 | 1.34452 | 0.00000 | 0.00000 | ||
| 1578 | 2011.12.01 00:09 | close | 789 | 0.01 | 1.34401 | 0.00000 | 0.00000 | 87.35 | 24614.63 |
| 1579 | 2011.12.01 00:35 | buy | 790 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
| 1580 | 2011.12.01 00:59 | close | 790 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 83.04 | 24697.67 |
| 1581 | 2011.12.01 00:59 | sell | 791 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
| 1582 | 2011.12.01 01:13 | close | 791 | 0.01 | 1.34379 | 0.00000 | 0.00000 | 78.45 | 24776.12 |
| 1583 | 2011.12.05 00:10 | sell | 792 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
| 1584 | 2011.12.05 00:56 | close | 792 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 83.06 | 24859.18 |
| 1585 | 2011.12.05 23:00 | sell | 793 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 1586 | 2011.12.05 23:28 | close | 793 | 0.01 | 1.33937 | 0.00000 | 0.00000 | 78.44 | 24937.62 |
| 1587 | 2011.12.05 23:40 | buy | 794 | 0.01 | 1.33849 | 0.00000 | 0.00000 | ||
| 1588 | 2011.12.05 23:50 | close | 794 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 81.51 | 25019.13 |
| 1589 | 2011.12.06 01:00 | buy | 795 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
| 1590 | 2011.12.06 03:41 | close | 795 | 0.01 | 1.33635 | 0.00000 | 0.00000 | -465.96 | 24553.17 |
| 1591 | 2011.12.07 00:34 | sell | 796 | 0.01 | 1.34063 | 0.00000 | 0.00000 | ||
| 1592 | 2011.12.07 08:16 | close | 796 | 0.01 | 1.34365 | 0.00000 | 0.00000 | -464.53 | 24088.64 |
| 1593 | 2011.12.08 00:06 | sell | 797 | 0.01 | 1.34167 | 0.00000 | 0.00000 | ||
| 1594 | 2011.12.08 00:28 | close | 797 | 0.01 | 1.34113 | 0.00000 | 0.00000 | 83.06 | 24171.70 |
| 1595 | 2011.12.12 00:16 | buy | 798 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
| 1596 | 2011.12.12 03:17 | close | 798 | 0.01 | 1.33445 | 0.00000 | 0.00000 | -461.34 | 23710.36 |
| 1597 | 2011.12.12 23:00 | sell | 799 | 0.01 | 1.31914 | 0.00000 | 0.00000 | ||
| 1598 | 2011.12.13 00:38 | close | 799 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 233.70 | 23944.06 |
| 1599 | 2011.12.13 00:38 | buy | 800 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 1600 | 2011.12.13 04:28 | close | 800 | 0.01 | 1.31841 | 0.00000 | 0.00000 | 118.41 | 24062.47 |
| 1601 | 2011.12.14 00:24 | buy | 801 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
| 1602 | 2011.12.14 00:37 | close | 801 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 87.65 | 24150.12 |
| 1603 | 2011.12.14 23:24 | buy | 802 | 0.01 | 1.29772 | 0.00000 | 0.00000 | ||
| 1604 | 2011.12.14 23:36 | close | 802 | 0.01 | 1.29823 | 0.00000 | 0.00000 | 78.43 | 24228.55 |
| 1605 | 2011.12.14 23:39 | sell | 803 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
| 1606 | 2011.12.15 07:44 | close | 803 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 102.72 | 24331.27 |
| 1607 | 2011.12.15 23:00 | buy | 804 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
| 1608 | 2011.12.15 23:13 | close | 804 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 79.96 | 24411.23 |
| 1609 | 2011.12.15 23:23 | sell | 805 | 0.01 | 1.30191 | 0.00000 | 0.00000 | ||
| 1610 | 2011.12.16 00:07 | close | 805 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 81.42 | 24492.65 |
| 1611 | 2011.12.19 23:51 | sell | 806 | 0.01 | 1.30043 | 0.00000 | 0.00000 | ||
| 1612 | 2011.12.20 00:06 | close | 806 | 0.01 | 1.29987 | 0.00000 | 0.00000 | 89.11 | 24581.76 |
| 1613 | 2011.12.20 00:21 | buy | 807 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
| 1614 | 2011.12.20 00:31 | close | 807 | 0.01 | 1.30000 | 0.00000 | 0.00000 | 79.97 | 24661.73 |
| 1615 | 2011.12.20 23:30 | sell | 808 | 0.01 | 1.30824 | 0.00000 | 0.00000 | ||
| 1616 | 2011.12.21 00:14 | close | 808 | 0.01 | 1.30774 | 0.00000 | 0.00000 | 79.87 | 24741.60 |
| 1617 | 2011.12.21 00:23 | buy | 809 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
| 1618 | 2011.12.21 00:42 | close | 809 | 0.01 | 1.30830 | 0.00000 | 0.00000 | 78.42 | 24820.02 |
| 1619 | 2011.12.21 00:42 | sell | 810 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
| 1620 | 2011.12.21 02:09 | close | 810 | 0.01 | 1.31132 | 0.00000 | 0.00000 | -464.53 | 24355.49 |
| 1621 | 2011.12.21 23:28 | buy | 811 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
| 1622 | 2011.12.21 23:40 | close | 811 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 79.96 | 24435.45 |
| 1623 | 2011.12.22 00:15 | sell | 812 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
| 1624 | 2011.12.22 00:56 | close | 812 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 78.44 | 24513.89 |
| 1625 | 2011.12.22 23:20 | sell | 813 | 0.01 | 1.30527 | 0.00000 | 0.00000 | ||
| 1626 | 2011.12.23 08:39 | close | 813 | 0.01 | 1.30827 | 0.00000 | 0.00000 | -458.48 | 24055.40 |
| 1627 | 2011.12.26 00:06 | buy | 814 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 1628 | 2011.12.26 03:56 | close | 814 | 0.01 | 1.30542 | 0.00000 | 0.00000 | 201.45 | 24256.85 |
| 1629 | 2011.12.26 23:30 | buy | 815 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
| 1630 | 2011.12.27 03:21 | close | 815 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -12.26 | 24244.60 |
| 1631 | 2011.12.27 23:17 | sell | 816 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
| 1632 | 2011.12.28 06:31 | close | 816 | 0.01 | 1.30649 | 0.00000 | 0.00000 | 96.79 | 24341.39 |
| 1633 | 2011.12.29 00:17 | sell | 817 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 1634 | 2011.12.29 01:32 | close | 817 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 233.80 | 24575.19 |
| 1635 | 2011.12.29 23:16 | sell | 818 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
| 1636 | 2011.12.30 01:41 | close | 818 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 250.62 | 24825.80 |
| 1637 | 2012.01.02 23:01 | sell | 819 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 1638 | 2012.01.03 02:36 | close | 819 | 0.01 | 1.29577 | 0.00000 | 0.00000 | -458.48 | 24367.32 |
| 1639 | 2012.01.03 23:08 | buy | 820 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
| 1640 | 2012.01.04 10:03 | close | 820 | 0.01 | 1.30567 | 0.00000 | 0.00000 | 81.54 | 24448.87 |
| 1641 | 2012.01.04 23:46 | sell | 821 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
| 1642 | 2012.01.05 00:30 | close | 821 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 87.34 | 24536.21 |
| 1643 | 2012.01.05 00:31 | buy | 822 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
| 1644 | 2012.01.05 10:33 | close | 822 | 0.01 | 1.29090 | 0.00000 | 0.00000 | -462.88 | 24073.33 |
| 1645 | 2012.01.05 23:04 | sell | 823 | 0.01 | 1.27951 | 0.00000 | 0.00000 | ||
| 1646 | 2012.01.05 23:11 | close | 823 | 0.01 | 1.27751 | 0.00000 | 0.00000 | 307.63 | 24380.96 |
| 1647 | 2012.01.05 23:11 | buy | 824 | 0.01 | 1.27751 | 0.00000 | 0.00000 | ||
| 1648 | 2012.01.05 23:21 | close | 824 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 139.94 | 24520.90 |
| 1649 | 2012.01.09 00:06 | buy | 825 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
| 1650 | 2012.01.09 01:18 | close | 825 | 0.01 | 1.26765 | 0.00000 | 0.00000 | -461.34 | 24059.56 |
| 1651 | 2012.01.09 23:04 | sell | 826 | 0.01 | 1.27742 | 0.00000 | 0.00000 | ||
| 1652 | 2012.01.09 23:16 | close | 826 | 0.01 | 1.27691 | 0.00000 | 0.00000 | 78.44 | 24138.00 |
| 1653 | 2012.01.09 23:21 | buy | 827 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 1654 | 2012.01.10 03:11 | close | 827 | 0.01 | 1.27660 | 0.00000 | 0.00000 | -7.64 | 24130.36 |
| 1655 | 2012.01.10 23:00 | buy | 828 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
| 1656 | 2012.01.11 02:45 | close | 828 | 0.01 | 1.27430 | 0.00000 | 0.00000 | -473.60 | 23656.77 |
| 1657 | 2012.01.12 00:07 | sell | 829 | 0.01 | 1.27091 | 0.00000 | 0.00000 | ||
| 1658 | 2012.01.12 09:50 | close | 829 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 95.36 | 23752.13 |
| 1659 | 2012.01.12 23:18 | buy | 830 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
| 1660 | 2012.01.13 06:41 | close | 830 | 0.01 | 1.28301 | 0.00000 | 0.00000 | 83.09 | 23835.22 |
| 1661 | 2012.01.16 23:38 | sell | 831 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
| 1662 | 2012.01.17 00:59 | close | 831 | 0.01 | 1.26502 | 0.00000 | 0.00000 | 236.77 | 24071.99 |
| 1663 | 2012.01.17 00:59 | buy | 832 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
| 1664 | 2012.01.17 01:10 | close | 832 | 0.01 | 1.26593 | 0.00000 | 0.00000 | 139.94 | 24211.93 |
| 1665 | 2012.01.17 23:01 | sell | 833 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
| 1666 | 2012.01.18 04:03 | close | 833 | 0.01 | 1.27648 | 0.00000 | 0.00000 | -458.48 | 23753.45 |
| 1667 | 2012.01.18 23:00 | sell | 834 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
| 1668 | 2012.01.18 23:11 | close | 834 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 78.45 | 23831.90 |
| 1669 | 2012.01.18 23:25 | sell | 835 | 0.01 | 1.28600 | 0.00000 | 0.00000 | ||
| 1670 | 2012.01.19 00:12 | close | 835 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 90.43 | 23922.33 |
| 1671 | 2012.01.19 00:54 | buy | 836 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
| 1672 | 2012.01.19 01:12 | close | 836 | 0.01 | 1.28592 | 0.00000 | 0.00000 | 78.43 | 24000.76 |
| 1673 | 2012.01.19 23:52 | sell | 837 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 1674 | 2012.01.20 00:06 | close | 837 | 0.01 | 1.29645 | 0.00000 | 0.00000 | 84.50 | 24085.26 |
| 1675 | 2012.01.23 23:00 | sell | 838 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
| 1676 | 2012.01.23 23:26 | close | 838 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 89.22 | 24174.48 |
| 1677 | 2012.01.23 23:51 | sell | 839 | 0.01 | 1.30304 | 0.00000 | 0.00000 | ||
| 1678 | 2012.01.24 00:06 | close | 839 | 0.01 | 1.30194 | 0.00000 | 0.00000 | 172.17 | 24346.65 |
| 1679 | 2012.01.24 00:45 | buy | 840 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 1680 | 2012.01.24 00:55 | close | 840 | 0.01 | 1.30172 | 0.00000 | 0.00000 | 110.72 | 24457.37 |
| 1681 | 2012.01.24 23:00 | sell | 841 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 1682 | 2012.01.25 02:50 | close | 841 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 2.97 | 24460.33 |
| 1683 | 2012.01.25 23:48 | buy | 842 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 1684 | 2012.01.26 05:10 | close | 842 | 0.01 | 1.31101 | 0.00000 | 0.00000 | 57.04 | 24517.38 |
| 1685 | 2012.01.30 00:20 | buy | 843 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 1686 | 2012.01.30 03:04 | close | 843 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -461.34 | 24056.04 |
| 1687 | 2012.01.30 23:30 | sell | 844 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 1688 | 2012.01.31 03:08 | close | 844 | 0.01 | 1.31660 | 0.00000 | 0.00000 | -461.56 | 23594.47 |
| 1689 | 2012.01.31 23:07 | buy | 845 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
| 1690 | 2012.02.01 03:00 | close | 845 | 0.01 | 1.30785 | 0.00000 | 0.00000 | -12.26 | 23582.22 |
| 1691 | 2012.02.01 23:42 | sell | 846 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 1692 | 2012.02.02 02:48 | close | 846 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -454.09 | 23128.13 |
| 1693 | 2012.02.06 23:24 | buy | 847 | 0.01 | 1.31277 | 0.00000 | 0.00000 | ||
| 1694 | 2012.02.06 23:49 | close | 847 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 87.66 | 23215.79 |
| 1695 | 2012.02.06 23:49 | sell | 848 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 1696 | 2012.02.07 00:24 | close | 848 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 81.42 | 23297.21 |
| 1697 | 2012.02.07 00:27 | buy | 849 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 1698 | 2012.02.07 05:34 | close | 849 | 0.01 | 1.31344 | 0.00000 | 0.00000 | 95.34 | 23392.55 |
| 1699 | 2012.02.07 23:01 | sell | 850 | 0.01 | 1.32554 | 0.00000 | 0.00000 | ||
| 1700 | 2012.02.08 02:53 | close | 850 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 2.97 | 23395.52 |
| 1701 | 2012.02.08 23:43 | sell | 851 | 0.01 | 1.32602 | 0.00000 | 0.00000 | ||
| 1702 | 2012.02.09 01:01 | close | 851 | 0.01 | 1.32452 | 0.00000 | 0.00000 | 239.62 | 23635.14 |
| 1703 | 2012.02.13 00:10 | sell | 852 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 1704 | 2012.02.13 00:27 | close | 852 | 0.01 | 1.32366 | 0.00000 | 0.00000 | -462.99 | 23172.15 |
| 1705 | 2012.02.13 23:00 | buy | 853 | 0.01 | 1.31902 | 0.00000 | 0.00000 | ||
| 1706 | 2012.02.13 23:25 | close | 853 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 78.42 | 23250.57 |
| 1707 | 2012.02.13 23:41 | buy | 854 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
| 1708 | 2012.02.14 01:12 | close | 854 | 0.01 | 1.31616 | 0.00000 | 0.00000 | -473.60 | 22776.97 |
| 1709 | 2012.02.14 23:37 | sell | 855 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 1710 | 2012.02.15 03:27 | close | 855 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 22.97 | 22799.94 |
| 1711 | 2012.02.15 23:37 | buy | 856 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 1712 | 2012.02.16 02:42 | close | 856 | 0.01 | 1.30351 | 0.00000 | 0.00000 | -499.65 | 22300.29 |
| 1713 | 2012.02.16 23:39 | buy | 857 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 1714 | 2012.02.17 03:29 | close | 857 | 0.01 | 1.31354 | 0.00000 | 0.00000 | 12.34 | 22312.64 |
| 1715 | 2012.02.20 00:06 | sell | 858 | 0.01 | 1.31777 | 0.00000 | 0.00000 | ||
| 1716 | 2012.02.20 00:18 | close | 858 | 0.01 | 1.32078 | 0.00000 | 0.00000 | -462.99 | 21849.65 |
| 1717 | 2012.02.20 23:22 | sell | 859 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
| 1718 | 2012.02.21 00:08 | close | 859 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 81.42 | 21931.07 |
| 1719 | 2012.02.21 00:30 | buy | 860 | 0.01 | 1.32371 | 0.00000 | 0.00000 | ||
| 1720 | 2012.02.21 00:40 | close | 860 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 78.43 | 22009.50 |
| 1721 | 2012.02.21 00:56 | buy | 861 | 0.01 | 1.32361 | 0.00000 | 0.00000 | ||
| 1722 | 2012.02.21 01:24 | close | 861 | 0.01 | 1.32055 | 0.00000 | 0.00000 | -470.57 | 21538.93 |
| 1723 | 2012.02.21 23:23 | buy | 862 | 0.01 | 1.32354 | 0.00000 | 0.00000 | ||
| 1724 | 2012.02.22 08:41 | close | 862 | 0.01 | 1.32415 | 0.00000 | 0.00000 | 81.55 | 21620.48 |
| 1725 | 2012.02.22 23:45 | sell | 863 | 0.01 | 1.32476 | 0.00000 | 0.00000 | ||
| 1726 | 2012.02.23 03:35 | close | 863 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 130.41 | 21750.89 |
| 1727 | 2012.02.23 23:00 | sell | 864 | 0.01 | 1.33704 | 0.00000 | 0.00000 | ||
| 1728 | 2012.02.24 02:50 | close | 864 | 0.01 | 1.33704 | 0.00000 | 0.00000 | 2.97 | 21753.86 |
| 1729 | 2012.02.27 00:07 | sell | 865 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
| 1730 | 2012.02.27 01:01 | close | 865 | 0.01 | 1.34591 | 0.00000 | 0.00000 | 76.91 | 21830.77 |
| 1731 | 2012.02.27 23:25 | buy | 866 | 0.01 | 1.33950 | 0.00000 | 0.00000 | ||
| 1732 | 2012.02.28 02:02 | close | 866 | 0.01 | 1.34110 | 0.00000 | 0.00000 | 233.79 | 22064.56 |
| 1733 | 2012.02.28 23:11 | sell | 867 | 0.01 | 1.34684 | 0.00000 | 0.00000 | ||
| 1734 | 2012.02.29 00:06 | close | 867 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 182.93 | 22247.49 |
| 1735 | 2012.02.29 00:06 | buy | 868 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
| 1736 | 2012.02.29 00:39 | close | 868 | 0.01 | 1.34618 | 0.00000 | 0.00000 | 78.43 | 22325.92 |
| 1737 | 2012.02.29 00:45 | sell | 869 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
| 1738 | 2012.02.29 10:10 | close | 869 | 0.01 | 1.34567 | 0.00000 | 0.00000 | 95.36 | 22421.28 |
| 1739 | 2012.03.01 00:11 | sell | 870 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
| 1740 | 2012.03.01 00:34 | close | 870 | 0.01 | 1.33257 | 0.00000 | 0.00000 | 78.44 | 22499.72 |
| 1741 | 2012.03.01 00:55 | buy | 871 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 1742 | 2012.03.01 03:13 | close | 871 | 0.01 | 1.33402 | 0.00000 | 0.00000 | 247.59 | 22747.31 |
| 1743 | 2012.03.01 23:43 | sell | 872 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
| 1744 | 2012.03.02 05:00 | close | 872 | 0.01 | 1.33076 | 0.00000 | 0.00000 | 96.80 | 22844.11 |
| 1745 | 2012.03.05 00:06 | buy | 873 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 1746 | 2012.03.05 00:38 | close | 873 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 76.89 | 22921.00 |
| 1747 | 2012.03.05 23:23 | buy | 874 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 1748 | 2012.03.06 03:13 | close | 874 | 0.01 | 1.32189 | 0.00000 | 0.00000 | 23.11 | 22944.11 |
| 1749 | 2012.03.06 23:51 | sell | 875 | 0.01 | 1.31153 | 0.00000 | 0.00000 | ||
| 1750 | 2012.03.07 03:34 | close | 875 | 0.01 | 1.31454 | 0.00000 | 0.00000 | -460.01 | 22484.10 |
| 1751 | 2012.03.07 23:18 | sell | 876 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
| 1752 | 2012.03.08 03:08 | close | 876 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 184.25 | 22668.36 |
| 1753 | 2012.03.08 23:43 | sell | 877 | 0.01 | 1.32765 | 0.00000 | 0.00000 | ||
| 1754 | 2012.03.09 00:09 | close | 877 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 81.41 | 22749.76 |
| 1755 | 2012.03.12 00:06 | buy | 878 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 1756 | 2012.03.12 00:36 | close | 878 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 86.12 | 22835.88 |
| 1757 | 2012.03.12 23:03 | sell | 879 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 1758 | 2012.03.13 05:15 | close | 879 | 0.01 | 1.31826 | 0.00000 | 0.00000 | -460.02 | 22375.86 |
| 1759 | 2012.03.13 23:26 | sell | 880 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
| 1760 | 2012.03.14 03:16 | close | 880 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 82.95 | 22458.81 |
| 1761 | 2012.03.14 23:51 | sell | 881 | 0.01 | 1.30291 | 0.00000 | 0.00000 | ||
| 1762 | 2012.03.15 03:41 | close | 881 | 0.01 | 1.30172 | 0.00000 | 0.00000 | 191.94 | 22650.75 |
| 1763 | 2012.03.15 23:00 | buy | 882 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
| 1764 | 2012.03.16 05:37 | close | 882 | 0.01 | 1.30894 | 0.00000 | 0.00000 | 81.54 | 22732.30 |
| 1765 | 2012.03.19 00:12 | sell | 883 | 0.01 | 1.31761 | 0.00000 | 0.00000 | ||
| 1766 | 2012.03.19 04:02 | close | 883 | 0.01 | 1.31703 | 0.00000 | 0.00000 | 89.21 | 22821.51 |
| 1767 | 2012.03.19 23:11 | sell | 884 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
| 1768 | 2012.03.20 03:01 | close | 884 | 0.01 | 1.32302 | 0.00000 | 0.00000 | 172.17 | 22993.68 |
| 1769 | 2012.03.20 23:21 | buy | 885 | 0.01 | 1.32184 | 0.00000 | 0.00000 | ||
| 1770 | 2012.03.20 23:35 | close | 885 | 0.01 | 1.32234 | 0.00000 | 0.00000 | 76.89 | 23070.57 |
| 1771 | 2012.03.20 23:35 | sell | 886 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 1772 | 2012.03.21 03:32 | close | 886 | 0.01 | 1.32552 | 0.00000 | 0.00000 | -461.55 | 22609.01 |
| 1773 | 2012.03.21 23:08 | sell | 887 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 1774 | 2012.03.22 04:31 | close | 887 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -454.09 | 22154.93 |
| 1775 | 2012.03.22 23:31 | sell | 888 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 1776 | 2012.03.23 10:22 | close | 888 | 0.01 | 1.32203 | 0.00000 | 0.00000 | -461.56 | 21693.37 |
| 1777 | 2012.03.26 00:43 | buy | 889 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 1778 | 2012.03.26 01:04 | close | 889 | 0.01 | 1.32723 | 0.00000 | 0.00000 | 79.97 | 21773.34 |
| 1779 | 2012.03.26 23:33 | buy | 890 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
| 1780 | 2012.03.27 03:23 | close | 890 | 0.01 | 1.33554 | 0.00000 | 0.00000 | -7.65 | 21765.69 |
| 1781 | 2012.03.27 23:00 | buy | 891 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
| 1782 | 2012.03.27 23:10 | close | 891 | 0.01 | 1.33279 | 0.00000 | 0.00000 | 107.65 | 21873.34 |
| 1783 | 2012.03.27 23:18 | buy | 892 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
| 1784 | 2012.03.27 23:29 | close | 892 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 78.43 | 21951.77 |
| 1785 | 2012.03.27 23:37 | buy | 893 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 1786 | 2012.03.28 03:14 | close | 893 | 0.01 | 1.33353 | 0.00000 | 0.00000 | 238.40 | 22190.17 |
| 1787 | 2012.03.28 23:03 | sell | 894 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
| 1788 | 2012.03.28 23:39 | close | 894 | 0.01 | 1.33200 | 0.00000 | 0.00000 | 78.45 | 22268.62 |
| 1789 | 2012.03.28 23:45 | buy | 895 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 1790 | 2012.03.29 03:35 | close | 895 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 27.81 | 22296.43 |
| 1791 | 2012.03.29 23:01 | sell | 896 | 0.01 | 1.32956 | 0.00000 | 0.00000 | ||
| 1792 | 2012.03.30 03:37 | close | 896 | 0.01 | 1.33258 | 0.00000 | 0.00000 | -461.56 | 21834.87 |
| 1793 | 2012.04.02 23:12 | buy | 897 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
| 1794 | 2012.04.03 03:02 | close | 897 | 0.01 | 1.33322 | 0.00000 | 0.00000 | 112.30 | 21947.18 |
| 1795 | 2012.04.03 23:52 | sell | 898 | 0.01 | 1.32367 | 0.00000 | 0.00000 | ||
| 1796 | 2012.04.04 00:06 | close | 898 | 0.01 | 1.32313 | 0.00000 | 0.00000 | 86.03 | 22033.20 |
| 1797 | 2012.04.04 00:23 | sell | 899 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 1798 | 2012.04.04 00:50 | close | 899 | 0.01 | 1.32311 | 0.00000 | 0.00000 | 83.06 | 22116.26 |
| 1799 | 2012.04.04 00:50 | buy | 900 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
| 1800 | 2012.04.04 01:00 | close | 900 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 84.58 | 22200.84 |
| 1801 | 2012.04.04 23:30 | sell | 901 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 1802 | 2012.04.05 00:29 | close | 901 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 85.81 | 22286.66 |
| 1803 | 2012.04.05 00:29 | buy | 902 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 1804 | 2012.04.05 04:19 | close | 902 | 0.01 | 1.31473 | 0.00000 | 0.00000 | 141.48 | 22428.14 |
| 1805 | 2012.04.05 23:47 | sell | 903 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 1806 | 2012.04.06 03:37 | close | 903 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 136.79 | 22564.93 |
| 1807 | 2012.04.09 00:24 | sell | 904 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 1808 | 2012.04.09 01:00 | close | 904 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 78.44 | 22643.37 |
| 1809 | 2012.04.09 01:00 | buy | 905 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 1810 | 2012.04.09 01:57 | close | 905 | 0.01 | 1.30666 | 0.00000 | 0.00000 | -464.42 | 22178.95 |
| 1811 | 2012.04.09 23:49 | buy | 906 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
| 1812 | 2012.04.10 03:59 | close | 906 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 81.55 | 22260.50 |
| 1813 | 2012.04.10 23:39 | buy | 907 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 1814 | 2012.04.11 00:30 | close | 907 | 0.01 | 1.30841 | 0.00000 | 0.00000 | 64.63 | 22325.13 |
| 1815 | 2012.04.11 00:30 | sell | 908 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 1816 | 2012.04.11 03:26 | close | 908 | 0.01 | 1.30681 | 0.00000 | 0.00000 | 246.10 | 22571.23 |
| 1817 | 2012.04.11 23:00 | sell | 909 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 1818 | 2012.04.12 05:50 | close | 909 | 0.01 | 1.31354 | 0.00000 | 0.00000 | -454.09 | 22117.15 |
| 1819 | 2012.04.12 23:19 | sell | 910 | 0.01 | 1.31923 | 0.00000 | 0.00000 | ||
| 1820 | 2012.04.13 00:14 | close | 910 | 0.01 | 1.31870 | 0.00000 | 0.00000 | 84.49 | 22201.63 |
| 1821 | 2012.04.16 00:06 | buy | 911 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
| 1822 | 2012.04.16 03:33 | close | 911 | 0.01 | 1.30394 | 0.00000 | 0.00000 | -464.42 | 21737.21 |
| 1823 | 2012.04.16 23:42 | sell | 912 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 1824 | 2012.04.17 00:12 | close | 912 | 0.01 | 1.31349 | 0.00000 | 0.00000 | 81.41 | 21818.62 |
| 1825 | 2012.04.17 00:12 | buy | 913 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 1826 | 2012.04.17 08:44 | close | 913 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -465.95 | 21352.67 |
| 1827 | 2012.04.17 23:00 | buy | 914 | 0.01 | 1.31273 | 0.00000 | 0.00000 | ||
| 1828 | 2012.04.18 02:52 | close | 914 | 0.01 | 1.31275 | 0.00000 | 0.00000 | -9.18 | 21343.50 |
| 1829 | 2012.04.18 23:28 | sell | 915 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
| 1830 | 2012.04.19 03:18 | close | 915 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 31.97 | 21375.47 |
| 1831 | 2012.04.19 23:00 | sell | 916 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
| 1832 | 2012.04.20 11:01 | close | 916 | 0.01 | 1.31648 | 0.00000 | 0.00000 | -460.02 | 20915.45 |
| 1833 | 2012.04.23 00:06 | buy | 917 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 1834 | 2012.04.23 03:03 | close | 917 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 246.05 | 21161.50 |
| 1835 | 2012.04.23 23:01 | sell | 918 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
| 1836 | 2012.04.24 02:51 | close | 918 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 33.74 | 21195.24 |
| 1837 | 2012.04.24 23:01 | sell | 919 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
| 1838 | 2012.04.25 10:38 | close | 919 | 0.01 | 1.32183 | 0.00000 | 0.00000 | -461.55 | 20733.68 |
| 1839 | 2012.04.25 23:16 | sell | 920 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 1840 | 2012.04.25 23:41 | close | 920 | 0.01 | 1.32175 | 0.00000 | 0.00000 | 78.44 | 20812.12 |
| 1841 | 2012.04.25 23:45 | buy | 921 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
| 1842 | 2012.04.26 00:07 | close | 921 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 43.20 | 20855.33 |
| 1843 | 2012.04.26 00:07 | sell | 922 | 0.01 | 1.32228 | 0.00000 | 0.00000 | ||
| 1844 | 2012.04.26 04:00 | close | 922 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 4.61 | 20859.94 |
| 1845 | 2012.04.26 23:48 | sell | 923 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
| 1846 | 2012.04.27 00:06 | close | 923 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 298.30 | 21158.23 |
| 1847 | 2012.04.30 23:38 | sell | 924 | 0.01 | 1.32401 | 0.00000 | 0.00000 | ||
| 1848 | 2012.05.01 03:30 | close | 924 | 0.01 | 1.32401 | 0.00000 | 0.00000 | 2.97 | 21161.20 |
| 1849 | 2012.05.01 23:51 | sell | 925 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
| 1850 | 2012.05.02 03:41 | close | 925 | 0.01 | 1.32268 | 0.00000 | 0.00000 | 167.55 | 21328.75 |
| 1851 | 2012.05.02 23:27 | sell | 926 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
| 1852 | 2012.05.03 03:18 | close | 926 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 151.94 | 21480.69 |
| 1853 | 2012.05.03 23:07 | buy | 927 | 0.01 | 1.31465 | 0.00000 | 0.00000 | ||
| 1854 | 2012.05.04 02:57 | close | 927 | 0.01 | 1.31539 | 0.00000 | 0.00000 | 101.53 | 21582.23 |
| 1855 | 2012.05.07 23:34 | buy | 928 | 0.01 | 1.30506 | 0.00000 | 0.00000 | ||
| 1856 | 2012.05.08 00:19 | close | 928 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 67.70 | 21649.93 |
| 1857 | 2012.05.08 00:19 | sell | 929 | 0.01 | 1.30558 | 0.00000 | 0.00000 | ||
| 1858 | 2012.05.08 03:54 | close | 929 | 0.01 | 1.30395 | 0.00000 | 0.00000 | 250.72 | 21900.65 |
| 1859 | 2012.05.08 23:00 | buy | 930 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
| 1860 | 2012.05.09 04:10 | close | 930 | 0.01 | 1.29827 | 0.00000 | 0.00000 | -475.14 | 21425.51 |
| 1861 | 2012.05.09 23:15 | buy | 931 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
| 1862 | 2012.05.10 04:30 | close | 931 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 60.12 | 21485.64 |
| 1863 | 2012.05.10 23:36 | sell | 932 | 0.01 | 1.29498 | 0.00000 | 0.00000 | ||
| 1864 | 2012.05.10 23:46 | close | 932 | 0.01 | 1.29442 | 0.00000 | 0.00000 | 86.13 | 21571.77 |
| 1865 | 2012.05.10 23:46 | buy | 933 | 0.01 | 1.29436 | 0.00000 | 0.00000 | ||
| 1866 | 2012.05.11 04:25 | close | 933 | 0.01 | 1.29135 | 0.00000 | 0.00000 | -475.14 | 21096.63 |
| 1867 | 2012.05.14 23:01 | buy | 934 | 0.01 | 1.28358 | 0.00000 | 0.00000 | ||
| 1868 | 2012.05.15 08:56 | close | 934 | 0.01 | 1.28418 | 0.00000 | 0.00000 | 80.01 | 21176.64 |
| 1869 | 2012.05.15 23:02 | sell | 935 | 0.01 | 1.27326 | 0.00000 | 0.00000 | ||
| 1870 | 2012.05.15 23:23 | close | 935 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 86.14 | 21262.78 |
| 1871 | 2012.05.15 23:27 | buy | 936 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
| 1872 | 2012.05.15 23:45 | close | 936 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 83.04 | 21345.82 |
| 1873 | 2012.05.16 00:15 | sell | 937 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
| 1874 | 2012.05.16 04:05 | close | 937 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 33.84 | 21379.66 |
| 1875 | 2012.05.16 23:30 | buy | 938 | 0.01 | 1.27034 | 0.00000 | 0.00000 | ||
| 1876 | 2012.05.16 23:40 | close | 938 | 0.01 | 1.27139 | 0.00000 | 0.00000 | 161.46 | 21541.12 |
| 1877 | 2012.05.16 23:47 | sell | 939 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
| 1878 | 2012.05.17 03:23 | close | 939 | 0.01 | 1.27464 | 0.00000 | 0.00000 | -454.09 | 21087.04 |
| 1879 | 2012.05.17 23:16 | buy | 940 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
| 1880 | 2012.05.18 03:06 | close | 940 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 49.25 | 21136.29 |
| 1881 | 2012.05.21 00:37 | sell | 941 | 0.01 | 1.27781 | 0.00000 | 0.00000 | ||
| 1882 | 2012.05.21 01:02 | close | 941 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 86.13 | 21222.42 |
| 1883 | 2012.05.21 23:41 | sell | 942 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
| 1884 | 2012.05.22 03:31 | close | 942 | 0.01 | 1.28091 | 0.00000 | 0.00000 | 113.72 | 21336.14 |
| 1885 | 2012.05.23 00:22 | buy | 943 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
| 1886 | 2012.05.23 01:03 | close | 943 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 78.43 | 21414.57 |
| 1887 | 2012.05.23 23:30 | buy | 944 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
| 1888 | 2012.05.24 00:08 | close | 944 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 41.66 | 21456.23 |
| 1889 | 2012.05.24 23:32 | buy | 945 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
| 1890 | 2012.05.24 23:53 | close | 945 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 79.96 | 21536.19 |
| 1891 | 2012.05.28 00:56 | sell | 946 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
| 1892 | 2012.05.28 08:34 | close | 946 | 0.01 | 1.25987 | 0.00000 | 0.00000 | -464.52 | 21071.67 |
| 1893 | 2012.05.28 23:09 | sell | 947 | 0.01 | 1.25411 | 0.00000 | 0.00000 | ||
| 1894 | 2012.05.29 02:42 | close | 947 | 0.01 | 1.25251 | 0.00000 | 0.00000 | 249.07 | 21320.74 |
| 1895 | 2012.05.29 23:30 | sell | 948 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
| 1896 | 2012.05.29 23:43 | close | 948 | 0.01 | 1.25020 | 0.00000 | 0.00000 | 78.45 | 21399.19 |
| 1897 | 2012.05.29 23:44 | buy | 949 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
| 1898 | 2012.05.30 00:06 | close | 949 | 0.01 | 1.25033 | 0.00000 | 0.00000 | 72.32 | 21471.51 |
| 1899 | 2012.05.30 00:23 | buy | 950 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
| 1900 | 2012.05.30 03:57 | close | 950 | 0.01 | 1.24655 | 0.00000 | 0.00000 | -465.95 | 21005.56 |
| 1901 | 2012.05.30 23:00 | buy | 951 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
| 1902 | 2012.05.31 02:50 | close | 951 | 0.01 | 1.23731 | 0.00000 | 0.00000 | 30.89 | 21036.45 |
| 1903 | 2012.05.31 23:05 | buy | 952 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
| 1904 | 2012.06.01 02:59 | close | 952 | 0.01 | 1.23614 | 0.00000 | 0.00000 | -12.26 | 21024.20 |
| 1905 | 2012.06.04 00:23 | sell | 953 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 1906 | 2012.06.04 00:45 | close | 953 | 0.01 | 1.24264 | 0.00000 | 0.00000 | 79.99 | 21104.19 |
| 1907 | 2012.06.04 23:53 | sell | 954 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
| 1908 | 2012.06.05 02:59 | close | 954 | 0.01 | 1.25260 | 0.00000 | 0.00000 | -461.55 | 20642.63 |
| 1909 | 2012.06.05 23:00 | sell | 955 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
| 1910 | 2012.06.05 23:10 | close | 955 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 78.45 | 20721.08 |
| 1911 | 2012.06.05 23:45 | sell | 956 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
| 1912 | 2012.06.06 00:38 | close | 956 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 84.49 | 20805.57 |
| 1913 | 2012.06.06 00:38 | buy | 957 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
| 1914 | 2012.06.06 03:08 | close | 957 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 247.59 | 21053.16 |
| 1915 | 2012.06.06 23:40 | sell | 958 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
| 1916 | 2012.06.07 03:30 | close | 958 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 21.21 | 21074.38 |
| 1917 | 2012.06.07 23:25 | buy | 959 | 0.01 | 1.25632 | 0.00000 | 0.00000 | ||
| 1918 | 2012.06.08 03:30 | close | 959 | 0.01 | 1.25330 | 0.00000 | 0.00000 | -476.68 | 20597.70 |
| 1919 | 2012.06.11 23:00 | buy | 960 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
| 1920 | 2012.06.12 01:21 | close | 960 | 0.01 | 1.24544 | 0.00000 | 0.00000 | -478.22 | 20119.48 |
| 1921 | 2012.06.12 23:15 | sell | 961 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
| 1922 | 2012.06.12 23:31 | close | 961 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 78.45 | 20197.93 |
| 1923 | 2012.06.13 00:07 | sell | 962 | 0.01 | 1.25092 | 0.00000 | 0.00000 | ||
| 1924 | 2012.06.13 00:45 | close | 962 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 79.98 | 20277.91 |
| 1925 | 2012.06.13 00:45 | buy | 963 | 0.01 | 1.25040 | 0.00000 | 0.00000 | ||
| 1926 | 2012.06.13 01:31 | close | 963 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 78.43 | 20356.34 |
| 1927 | 2012.06.13 23:37 | buy | 964 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
| 1928 | 2012.06.14 06:14 | close | 964 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 60.11 | 20416.45 |
| 1929 | 2012.06.18 23:30 | buy | 965 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
| 1930 | 2012.06.19 00:06 | close | 965 | 0.01 | 1.25781 | 0.00000 | 0.00000 | 86.16 | 20502.62 |
| 1931 | 2012.06.19 00:06 | sell | 966 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
| 1932 | 2012.06.19 04:57 | close | 966 | 0.01 | 1.26083 | 0.00000 | 0.00000 | -464.53 | 20038.09 |
| 1933 | 2012.06.19 23:00 | buy | 967 | 0.01 | 1.26842 | 0.00000 | 0.00000 | ||
| 1934 | 2012.06.20 09:24 | close | 967 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 81.54 | 20119.63 |
| 1935 | 2012.06.20 23:52 | sell | 968 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
| 1936 | 2012.06.21 01:10 | close | 968 | 0.01 | 1.26882 | 0.00000 | 0.00000 | 241.16 | 20360.80 |
| 1937 | 2012.06.21 23:16 | buy | 969 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
| 1938 | 2012.06.22 03:06 | close | 969 | 0.01 | 1.25439 | 0.00000 | 0.00000 | 20.03 | 20380.83 |
| 1939 | 2012.06.25 00:06 | buy | 970 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
| 1940 | 2012.06.25 01:01 | close | 970 | 0.01 | 1.25547 | 0.00000 | 0.00000 | 76.89 | 20457.72 |
| 1941 | 2012.06.25 23:00 | sell | 971 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
| 1942 | 2012.06.25 23:17 | close | 971 | 0.01 | 1.24976 | 0.00000 | 0.00000 | 81.53 | 20539.25 |
| 1943 | 2012.06.25 23:17 | buy | 972 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
| 1944 | 2012.06.25 23:27 | close | 972 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 79.97 | 20619.22 |
| 1945 | 2012.06.26 00:28 | buy | 973 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
| 1946 | 2012.06.26 03:10 | close | 973 | 0.01 | 1.25163 | 0.00000 | 0.00000 | 253.74 | 20872.96 |
| 1947 | 2012.06.26 23:33 | buy | 974 | 0.01 | 1.24931 | 0.00000 | 0.00000 | ||
| 1948 | 2012.06.27 05:35 | close | 974 | 0.01 | 1.24991 | 0.00000 | 0.00000 | 80.01 | 20952.97 |
| 1949 | 2012.06.27 23:47 | sell | 975 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
| 1950 | 2012.06.28 06:17 | close | 975 | 0.01 | 1.24998 | 0.00000 | 0.00000 | -455.62 | 20497.36 |
| 1951 | 2012.07.02 23:48 | buy | 976 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
| 1952 | 2012.07.03 03:39 | close | 976 | 0.01 | 1.25844 | 0.00000 | 0.00000 | 32.33 | 20529.69 |
| 1953 | 2012.07.04 23:15 | buy | 977 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 1954 | 2012.07.05 12:09 | close | 977 | 0.01 | 1.25024 | 0.00000 | 0.00000 | -499.65 | 20030.04 |
| 1955 | 2012.07.05 23:30 | sell | 978 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 1956 | 2012.07.06 03:20 | close | 978 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 2.97 | 20033.01 |
| 1957 | 2012.07.09 00:54 | buy | 979 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
| 1958 | 2012.07.09 01:04 | close | 979 | 0.01 | 1.22724 | 0.00000 | 0.00000 | 86.12 | 20119.13 |
| 1959 | 2012.07.09 23:01 | sell | 980 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
| 1960 | 2012.07.10 03:08 | close | 980 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 101.41 | 20220.54 |
| 1961 | 2012.07.11 00:24 | buy | 981 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
| 1962 | 2012.07.11 04:15 | close | 981 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 83.04 | 20303.58 |
| 1963 | 2012.07.11 23:00 | sell | 982 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
| 1964 | 2012.07.11 23:17 | close | 982 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 83.06 | 20386.64 |
| 1965 | 2012.07.12 00:36 | sell | 983 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
| 1966 | 2012.07.12 04:27 | close | 983 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 32.31 | 20418.95 |
| 1967 | 2012.07.12 23:02 | sell | 984 | 0.01 | 1.22069 | 0.00000 | 0.00000 | ||
| 1968 | 2012.07.12 23:25 | close | 984 | 0.01 | 1.22013 | 0.00000 | 0.00000 | 86.13 | 20505.08 |
| 1969 | 2012.07.16 00:06 | sell | 985 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
| 1970 | 2012.07.16 00:37 | close | 985 | 0.01 | 1.22598 | 0.00000 | 0.00000 | 79.98 | 20585.06 |
| 1971 | 2012.07.16 00:59 | buy | 986 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
| 1972 | 2012.07.16 09:41 | close | 986 | 0.01 | 1.22254 | 0.00000 | 0.00000 | -464.42 | 20120.64 |
| 1973 | 2012.07.16 23:04 | buy | 987 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
| 1974 | 2012.07.17 03:30 | close | 987 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 81.54 | 20202.18 |
| 1975 | 2012.07.17 23:02 | sell | 988 | 0.01 | 1.22895 | 0.00000 | 0.00000 | ||
| 1976 | 2012.07.18 06:59 | close | 988 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 98.33 | 20300.51 |
| 1977 | 2012.07.18 23:00 | sell | 989 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
| 1978 | 2012.07.19 02:50 | close | 989 | 0.01 | 1.22767 | 0.00000 | 0.00000 | 101.19 | 20401.70 |
| 1979 | 2012.07.19 23:00 | sell | 990 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 1980 | 2012.07.20 02:50 | close | 990 | 0.01 | 1.22782 | 0.00000 | 0.00000 | 16.81 | 20418.51 |
| 1981 | 2012.07.23 00:51 | buy | 991 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
| 1982 | 2012.07.23 01:01 | close | 991 | 0.01 | 1.21286 | 0.00000 | 0.00000 | 127.64 | 20546.15 |
| 1983 | 2012.07.23 23:31 | sell | 992 | 0.01 | 1.21385 | 0.00000 | 0.00000 | ||
| 1984 | 2012.07.23 23:52 | close | 992 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 76.91 | 20623.06 |
| 1985 | 2012.07.23 23:52 | buy | 993 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
| 1986 | 2012.07.24 10:36 | close | 993 | 0.01 | 1.21029 | 0.00000 | 0.00000 | -482.82 | 20140.25 |
| 1987 | 2012.07.24 23:00 | sell | 994 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
| 1988 | 2012.07.24 23:30 | close | 994 | 0.01 | 1.20648 | 0.00000 | 0.00000 | 81.52 | 20221.77 |
| 1989 | 2012.07.24 23:38 | buy | 995 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
| 1990 | 2012.07.25 03:30 | close | 995 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -10.73 | 20211.04 |
| 1991 | 2012.07.25 23:31 | buy | 996 | 0.01 | 1.21521 | 0.00000 | 0.00000 | ||
| 1992 | 2012.07.26 09:26 | close | 996 | 0.01 | 1.21581 | 0.00000 | 0.00000 | 55.50 | 20266.54 |
| 1993 | 2012.07.26 23:45 | buy | 997 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
| 1994 | 2012.07.27 05:43 | close | 997 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 80.00 | 20346.54 |
| 1995 | 2012.07.30 23:12 | buy | 998 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
| 1996 | 2012.07.30 23:27 | close | 998 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 79.97 | 20426.51 |
| 1997 | 2012.07.30 23:52 | sell | 999 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
| 1998 | 2012.07.31 03:42 | close | 999 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 2.97 | 20429.48 |
| 1999 | 2012.07.31 23:01 | buy | 1000 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
| 2000 | 2012.08.01 08:43 | close | 1000 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 80.01 | 20509.50 |
| 2001 | 2012.08.02 00:41 | sell | 1001 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
| 2002 | 2012.08.02 09:00 | close | 1001 | 0.01 | 1.22580 | 0.00000 | 0.00000 | -462.98 | 20046.52 |
| 2003 | 2012.08.02 23:00 | sell | 1002 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
| 2004 | 2012.08.03 03:20 | close | 1002 | 0.01 | 1.21735 | 0.00000 | 0.00000 | 95.26 | 20141.77 |
| 2005 | 2012.08.06 00:06 | sell | 1003 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
| 2006 | 2012.08.06 01:02 | close | 1003 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 81.52 | 20223.29 |
| 2007 | 2012.08.06 23:00 | buy | 1004 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
| 2008 | 2012.08.06 23:17 | close | 1004 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 84.58 | 20307.87 |
| 2009 | 2012.08.07 00:17 | buy | 1005 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
| 2010 | 2012.08.07 04:45 | close | 1005 | 0.01 | 1.24030 | 0.00000 | 0.00000 | 99.95 | 20407.82 |
| 2011 | 2012.08.07 23:00 | buy | 1006 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
| 2012 | 2012.08.07 23:10 | close | 1006 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 81.51 | 20489.33 |
| 2013 | 2012.08.07 23:27 | buy | 1007 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
| 2014 | 2012.08.08 09:41 | close | 1007 | 0.01 | 1.23680 | 0.00000 | 0.00000 | -484.37 | 20004.97 |
| 2015 | 2012.08.08 23:18 | buy | 1008 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
| 2016 | 2012.08.08 23:34 | close | 1008 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 78.42 | 20083.39 |
| 2017 | 2012.08.08 23:34 | sell | 1009 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
| 2018 | 2012.08.09 10:57 | close | 1009 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 104.27 | 20187.66 |
| 2019 | 2012.08.09 23:00 | sell | 1010 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
| 2020 | 2012.08.10 02:50 | close | 1010 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 9.12 | 20196.78 |
| 2021 | 2012.08.13 23:00 | sell | 1011 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 2022 | 2012.08.14 02:50 | close | 1011 | 0.01 | 1.23298 | 0.00000 | 0.00000 | 110.64 | 20307.42 |
| 2023 | 2012.08.14 23:31 | buy | 1012 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
| 2024 | 2012.08.15 03:22 | close | 1012 | 0.01 | 1.23291 | 0.00000 | 0.00000 | 104.61 | 20412.03 |
| 2025 | 2012.08.15 23:00 | buy | 1013 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
| 2026 | 2012.08.16 02:50 | close | 1013 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 9.37 | 20421.40 |
| 2027 | 2012.08.16 23:00 | buy | 1014 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
| 2028 | 2012.08.17 02:50 | close | 1014 | 0.01 | 1.23582 | 0.00000 | 0.00000 | 30.80 | 20452.21 |
| 2029 | 2012.08.20 00:06 | sell | 1015 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
| 2030 | 2012.08.20 03:56 | close | 1015 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 113.82 | 20566.03 |
| 2031 | 2012.08.20 23:00 | sell | 1016 | 0.01 | 1.23484 | 0.00000 | 0.00000 | ||
| 2032 | 2012.08.20 23:20 | close | 1016 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 78.45 | 20644.48 |
| 2033 | 2012.08.20 23:20 | buy | 1017 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
| 2034 | 2012.08.21 00:07 | close | 1017 | 0.01 | 1.23483 | 0.00000 | 0.00000 | 64.63 | 20709.11 |
| 2035 | 2012.08.21 00:07 | sell | 1018 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
| 2036 | 2012.08.21 00:38 | close | 1018 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 78.44 | 20787.55 |
| 2037 | 2012.08.21 00:54 | sell | 1019 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
| 2038 | 2012.08.21 09:20 | close | 1019 | 0.01 | 1.23771 | 0.00000 | 0.00000 | -462.98 | 20324.57 |
| 2039 | 2012.08.21 23:29 | sell | 1020 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
| 2040 | 2012.08.22 05:02 | close | 1020 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 96.80 | 20421.37 |
| 2041 | 2012.08.22 23:15 | buy | 1021 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
| 2042 | 2012.08.22 23:32 | close | 1021 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 79.96 | 20501.33 |
| 2043 | 2012.08.22 23:36 | sell | 1022 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
| 2044 | 2012.08.23 04:49 | close | 1022 | 0.01 | 1.25530 | 0.00000 | 0.00000 | -455.62 | 20045.71 |
| 2045 | 2012.08.27 01:00 | sell | 1023 | 0.01 | 1.25130 | 0.00000 | 0.00000 | ||
| 2046 | 2012.08.27 04:59 | close | 1023 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 92.29 | 20138.00 |
| 2047 | 2012.08.27 23:05 | buy | 1024 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
| 2048 | 2012.08.28 02:56 | close | 1024 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 35.41 | 20173.42 |
| 2049 | 2012.08.28 23:01 | sell | 1025 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
| 2050 | 2012.08.29 02:51 | close | 1025 | 0.01 | 1.25688 | 0.00000 | 0.00000 | 6.05 | 20179.46 |
| 2051 | 2012.08.29 23:38 | buy | 1026 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
| 2052 | 2012.08.30 03:28 | close | 1026 | 0.01 | 1.25281 | 0.00000 | 0.00000 | -18.32 | 20161.14 |
| 2053 | 2012.08.30 23:08 | buy | 1027 | 0.01 | 1.25068 | 0.00000 | 0.00000 | ||
| 2054 | 2012.08.31 02:58 | close | 1027 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 40.03 | 20201.18 |
| 2055 | 2012.09.03 00:27 | sell | 1028 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
| 2056 | 2012.09.03 03:34 | close | 1028 | 0.01 | 1.25647 | 0.00000 | 0.00000 | 246.11 | 20447.29 |
| 2057 | 2012.09.04 00:33 | buy | 1029 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
| 2058 | 2012.09.04 04:23 | close | 1029 | 0.01 | 1.25928 | 0.00000 | 0.00000 | 46.14 | 20493.43 |
| 2059 | 2012.09.04 23:00 | buy | 1030 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
| 2060 | 2012.09.05 02:37 | close | 1030 | 0.01 | 1.25338 | 0.00000 | 0.00000 | -478.21 | 20015.22 |
| 2061 | 2012.09.05 23:00 | buy | 1031 | 0.01 | 1.25946 | 0.00000 | 0.00000 | ||
| 2062 | 2012.09.05 23:14 | close | 1031 | 0.01 | 1.25999 | 0.00000 | 0.00000 | 81.50 | 20096.72 |
| 2063 | 2012.09.05 23:14 | sell | 1032 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
| 2064 | 2012.09.06 03:04 | close | 1032 | 0.01 | 1.25985 | 0.00000 | 0.00000 | 30.43 | 20127.16 |
| 2065 | 2012.09.06 23:08 | buy | 1033 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
| 2066 | 2012.09.07 03:01 | close | 1033 | 0.01 | 1.26341 | 0.00000 | 0.00000 | -12.26 | 20114.90 |
| 2067 | 2012.09.10 23:01 | buy | 1034 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 2068 | 2012.09.11 02:51 | close | 1034 | 0.01 | 1.27629 | 0.00000 | 0.00000 | 61.56 | 20176.46 |
| 2069 | 2012.09.11 23:24 | buy | 1035 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
| 2070 | 2012.09.12 05:11 | close | 1035 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 80.00 | 20256.47 |
| 2071 | 2012.09.12 23:00 | buy | 1036 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 2072 | 2012.09.12 23:33 | close | 1036 | 0.01 | 1.28973 | 0.00000 | 0.00000 | 83.04 | 20339.51 |
| 2073 | 2012.09.12 23:33 | sell | 1037 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 2074 | 2012.09.13 07:18 | close | 1037 | 0.01 | 1.29278 | 0.00000 | 0.00000 | -460.24 | 19879.27 |
| 2075 | 2012.09.13 23:36 | sell | 1038 | 0.01 | 1.29918 | 0.00000 | 0.00000 | ||
| 2076 | 2012.09.14 00:17 | close | 1038 | 0.01 | 1.29866 | 0.00000 | 0.00000 | 82.95 | 19962.22 |
| 2077 | 2012.09.17 00:27 | buy | 1039 | 0.01 | 1.31203 | 0.00000 | 0.00000 | ||
| 2078 | 2012.09.17 00:44 | close | 1039 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 78.43 | 20040.65 |
| 2079 | 2012.09.17 23:00 | sell | 1040 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 2080 | 2012.09.18 03:48 | close | 1040 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 99.87 | 20140.52 |
| 2081 | 2012.09.18 23:04 | sell | 1041 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
| 2082 | 2012.09.19 03:37 | close | 1041 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 99.88 | 20240.39 |
| 2083 | 2012.09.19 23:00 | buy | 1042 | 0.01 | 1.30540 | 0.00000 | 0.00000 | ||
| 2084 | 2012.09.20 02:54 | close | 1042 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -30.62 | 20209.78 |
| 2085 | 2012.09.24 00:28 | buy | 1043 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
| 2086 | 2012.09.24 04:25 | close | 1043 | 0.01 | 1.29498 | 0.00000 | 0.00000 | -470.57 | 19739.21 |
| 2087 | 2012.09.24 23:12 | sell | 1044 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 2088 | 2012.09.25 08:17 | close | 1044 | 0.01 | 1.29256 | 0.00000 | 0.00000 | 95.26 | 19834.46 |
| 2089 | 2012.09.25 23:00 | buy | 1045 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
| 2090 | 2012.09.26 03:59 | close | 1045 | 0.01 | 1.29105 | 0.00000 | 0.00000 | 81.55 | 19916.02 |
| 2091 | 2012.09.26 23:42 | sell | 1046 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
| 2092 | 2012.09.27 09:02 | close | 1046 | 0.01 | 1.28994 | 0.00000 | 0.00000 | -452.55 | 19463.47 |
| 2093 | 2012.09.27 23:00 | buy | 1047 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
| 2094 | 2012.09.28 02:50 | close | 1047 | 0.01 | 1.29118 | 0.00000 | 0.00000 | -12.26 | 19451.22 |
| 2095 | 2012.10.01 00:57 | sell | 1048 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 2096 | 2012.10.01 01:31 | close | 1048 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 79.99 | 19531.21 |
| 2097 | 2012.10.03 00:08 | buy | 1049 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 2098 | 2012.10.03 09:11 | close | 1049 | 0.01 | 1.28870 | 0.00000 | 0.00000 | -461.34 | 19069.87 |
| 2099 | 2012.10.03 23:04 | buy | 1050 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
| 2100 | 2012.10.03 23:48 | close | 1050 | 0.01 | 1.29041 | 0.00000 | 0.00000 | 79.97 | 19149.84 |
| 2101 | 2012.10.03 23:48 | sell | 1051 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 2102 | 2012.10.04 09:10 | close | 1051 | 0.01 | 1.29342 | 0.00000 | 0.00000 | -454.09 | 18695.75 |
| 2103 | 2012.10.04 23:34 | sell | 1052 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
| 2104 | 2012.10.05 03:24 | close | 1052 | 0.01 | 1.30157 | 0.00000 | 0.00000 | 78.34 | 18774.09 |
| 2105 | 2012.10.08 00:06 | buy | 1053 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 2106 | 2012.10.08 05:50 | close | 1053 | 0.01 | 1.29945 | 0.00000 | 0.00000 | -464.42 | 18309.67 |
| 2107 | 2012.10.08 23:10 | buy | 1054 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 2108 | 2012.10.09 03:01 | close | 1054 | 0.01 | 1.29753 | 0.00000 | 0.00000 | 69.24 | 18378.91 |
| 2109 | 2012.10.09 23:22 | sell | 1055 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
| 2110 | 2012.10.10 02:46 | close | 1055 | 0.01 | 1.28638 | 0.00000 | 0.00000 | 250.61 | 18629.52 |
| 2111 | 2012.10.10 23:36 | buy | 1056 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
| 2112 | 2012.10.11 00:06 | close | 1056 | 0.01 | 1.28654 | 0.00000 | 0.00000 | -499.65 | 18129.87 |
| 2113 | 2012.10.11 00:40 | buy | 1057 | 0.01 | 1.28652 | 0.00000 | 0.00000 | ||
| 2114 | 2012.10.11 04:02 | close | 1057 | 0.01 | 1.28350 | 0.00000 | 0.00000 | -464.42 | 17665.45 |
| 2115 | 2012.10.11 23:11 | buy | 1058 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
| 2116 | 2012.10.12 03:01 | close | 1058 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 87.70 | 17753.15 |
| 2117 | 2012.10.15 00:48 | sell | 1059 | 0.01 | 1.29588 | 0.00000 | 0.00000 | ||
| 2118 | 2012.10.15 01:00 | close | 1059 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 79.99 | 17833.14 |
| 2119 | 2012.10.15 23:00 | sell | 1060 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
| 2120 | 2012.10.16 09:07 | close | 1060 | 0.01 | 1.29840 | 0.00000 | 0.00000 | -461.55 | 17371.59 |
| 2121 | 2012.10.16 23:00 | sell | 1061 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
| 2122 | 2012.10.17 00:17 | close | 1061 | 0.01 | 1.30804 | 0.00000 | 0.00000 | -461.55 | 16910.04 |
| 2123 | 2012.10.17 23:00 | buy | 1062 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 2124 | 2012.10.18 06:52 | close | 1062 | 0.01 | 1.30918 | 0.00000 | 0.00000 | -499.65 | 16410.39 |
| 2125 | 2012.10.18 23:00 | sell | 1063 | 0.01 | 1.30730 | 0.00000 | 0.00000 | ||
| 2126 | 2012.10.18 23:31 | close | 1063 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 78.45 | 16488.84 |
| 2127 | 2012.10.18 23:34 | buy | 1064 | 0.01 | 1.30654 | 0.00000 | 0.00000 | ||
| 2128 | 2012.10.19 03:24 | close | 1064 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 20.04 | 16508.88 |
| 2129 | 2012.10.22 23:00 | sell | 1065 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
| 2130 | 2012.10.23 07:25 | close | 1065 | 0.01 | 1.30505 | 0.00000 | 0.00000 | 96.80 | 16605.68 |
| 2131 | 2012.10.23 23:04 | sell | 1066 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
| 2132 | 2012.10.24 02:55 | close | 1066 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 129.09 | 16734.77 |
| 2133 | 2012.10.24 23:07 | sell | 1067 | 0.01 | 1.29701 | 0.00000 | 0.00000 | ||
| 2134 | 2012.10.25 02:57 | close | 1067 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 93.50 | 16828.27 |
| 2135 | 2012.10.25 23:04 | buy | 1068 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 2136 | 2012.10.26 04:09 | close | 1068 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 81.54 | 16909.82 |
| 2137 | 2012.10.29 00:06 | sell | 1069 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
| 2138 | 2012.10.29 01:30 | close | 1069 | 0.01 | 1.29270 | 0.00000 | 0.00000 | 230.73 | 17140.55 |
| 2139 | 2012.10.29 23:47 | buy | 1070 | 0.01 | 1.29012 | 0.00000 | 0.00000 | ||
| 2140 | 2012.10.30 03:38 | close | 1070 | 0.01 | 1.29156 | 0.00000 | 0.00000 | 209.19 | 17349.74 |
| 2141 | 2012.10.30 23:15 | buy | 1071 | 0.01 | 1.29576 | 0.00000 | 0.00000 | ||
| 2142 | 2012.10.31 03:06 | close | 1071 | 0.01 | 1.29632 | 0.00000 | 0.00000 | 73.86 | 17423.61 |
| 2143 | 2012.10.31 23:00 | buy | 1072 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
| 2144 | 2012.11.01 02:50 | close | 1072 | 0.01 | 1.29638 | 0.00000 | 0.00000 | -4.47 | 17419.14 |
| 2145 | 2012.11.01 23:08 | sell | 1073 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
| 2146 | 2012.11.02 03:03 | close | 1073 | 0.01 | 1.29422 | 0.00000 | 0.00000 | 2.97 | 17422.10 |
| 2147 | 2012.11.05 00:06 | buy | 1074 | 0.01 | 1.28217 | 0.00000 | 0.00000 | ||
| 2148 | 2012.11.05 03:40 | close | 1074 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 247.59 | 17669.69 |
| 2149 | 2012.11.05 23:44 | sell | 1075 | 0.01 | 1.27924 | 0.00000 | 0.00000 | ||
| 2150 | 2012.11.06 03:35 | close | 1075 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 93.72 | 17763.41 |
| 2151 | 2012.11.07 00:37 | buy | 1076 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
| 2152 | 2012.11.07 04:52 | close | 1076 | 0.01 | 1.28170 | 0.00000 | 0.00000 | 95.35 | 17858.76 |
| 2153 | 2012.11.07 23:16 | sell | 1077 | 0.01 | 1.27704 | 0.00000 | 0.00000 | ||
| 2154 | 2012.11.08 02:03 | close | 1077 | 0.01 | 1.27542 | 0.00000 | 0.00000 | 258.08 | 18116.85 |
| 2155 | 2012.11.08 23:03 | sell | 1078 | 0.01 | 1.27493 | 0.00000 | 0.00000 | ||
| 2156 | 2012.11.09 02:53 | close | 1078 | 0.01 | 1.27368 | 0.00000 | 0.00000 | 195.24 | 18312.08 |
| 2157 | 2012.11.12 00:24 | sell | 1079 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
| 2158 | 2012.11.12 09:21 | close | 1079 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 93.83 | 18405.91 |
| 2159 | 2012.11.13 00:49 | buy | 1080 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 2160 | 2012.11.13 06:32 | close | 1080 | 0.01 | 1.26759 | 0.00000 | 0.00000 | -462.88 | 17943.03 |
| 2161 | 2012.11.13 23:00 | buy | 1081 | 0.01 | 1.27019 | 0.00000 | 0.00000 | ||
| 2162 | 2012.11.14 02:50 | close | 1081 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 89.23 | 18032.27 |
| 2163 | 2012.11.14 23:05 | buy | 1082 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
| 2164 | 2012.11.15 04:38 | close | 1082 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 60.11 | 18092.38 |
| 2165 | 2012.11.15 23:10 | sell | 1083 | 0.01 | 1.27736 | 0.00000 | 0.00000 | ||
| 2166 | 2012.11.16 05:07 | close | 1083 | 0.01 | 1.27676 | 0.00000 | 0.00000 | 95.26 | 18187.64 |
| 2167 | 2012.11.19 00:06 | sell | 1084 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
| 2168 | 2012.11.19 00:17 | close | 1084 | 0.01 | 1.27424 | 0.00000 | 0.00000 | 81.52 | 18269.16 |
| 2169 | 2012.11.19 23:08 | sell | 1085 | 0.01 | 1.28110 | 0.00000 | 0.00000 | ||
| 2170 | 2012.11.20 00:09 | close | 1085 | 0.01 | 1.27952 | 0.00000 | 0.00000 | 246.00 | 18515.16 |
| 2171 | 2012.11.20 00:09 | buy | 1086 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
| 2172 | 2012.11.20 01:59 | close | 1086 | 0.01 | 1.27650 | 0.00000 | 0.00000 | -464.42 | 18050.74 |
| 2173 | 2012.11.20 23:00 | sell | 1087 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
| 2174 | 2012.11.21 02:50 | close | 1087 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 98.34 | 18149.07 |
| 2175 | 2012.11.21 23:18 | sell | 1088 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
| 2176 | 2012.11.22 01:13 | close | 1088 | 0.01 | 1.28564 | 0.00000 | 0.00000 | -457.16 | 17691.92 |
| 2177 | 2012.11.22 23:00 | sell | 1089 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 2178 | 2012.11.23 02:50 | close | 1089 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 136.79 | 17828.71 |
| 2179 | 2012.11.26 00:26 | buy | 1090 | 0.01 | 1.29703 | 0.00000 | 0.00000 | ||
| 2180 | 2012.11.26 01:01 | close | 1090 | 0.01 | 1.29753 | 0.00000 | 0.00000 | 76.89 | 17905.60 |
| 2181 | 2012.11.26 23:01 | sell | 1091 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 2182 | 2012.11.27 00:33 | close | 1091 | 0.01 | 1.30001 | 0.00000 | 0.00000 | -460.02 | 17445.57 |
| 2183 | 2012.11.27 23:09 | sell | 1092 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 2184 | 2012.11.28 03:21 | close | 1092 | 0.01 | 1.29294 | 0.00000 | 0.00000 | 102.95 | 17548.52 |
| 2185 | 2012.11.28 23:00 | sell | 1093 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 2186 | 2012.11.28 23:23 | close | 1093 | 0.01 | 1.29373 | 0.00000 | 0.00000 | 81.53 | 17630.05 |
| 2187 | 2012.11.28 23:42 | sell | 1094 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
| 2188 | 2012.11.29 10:31 | close | 1094 | 0.01 | 1.29711 | 0.00000 | 0.00000 | -457.16 | 17172.89 |
| 2189 | 2012.11.29 23:00 | sell | 1095 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 2190 | 2012.11.30 02:54 | close | 1095 | 0.01 | 1.29764 | 0.00000 | 0.00000 | 4.51 | 17177.40 |
| 2191 | 2012.12.03 00:51 | sell | 1096 | 0.01 | 1.29966 | 0.00000 | 0.00000 | ||
| 2192 | 2012.12.03 01:27 | close | 1096 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 83.06 | 17260.46 |
| 2193 | 2012.12.03 23:07 | buy | 1097 | 0.01 | 1.30509 | 0.00000 | 0.00000 | ||
| 2194 | 2012.12.04 02:58 | close | 1097 | 0.01 | 1.30509 | 0.00000 | 0.00000 | -12.26 | 17248.21 |
| 2195 | 2012.12.04 23:00 | buy | 1098 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 2196 | 2012.12.05 02:16 | close | 1098 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 235.33 | 17483.54 |
| 2197 | 2012.12.05 23:00 | buy | 1099 | 0.01 | 1.30739 | 0.00000 | 0.00000 | ||
| 2198 | 2012.12.06 09:35 | close | 1099 | 0.01 | 1.30435 | 0.00000 | 0.00000 | -504.26 | 16979.28 |
| 2199 | 2012.12.06 23:00 | sell | 1100 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 2200 | 2012.12.07 02:50 | close | 1100 | 0.01 | 1.29671 | 0.00000 | 0.00000 | 41.42 | 17020.70 |
| 2201 | 2012.12.10 01:00 | sell | 1101 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
| 2202 | 2012.12.10 09:36 | close | 1101 | 0.01 | 1.28896 | 0.00000 | 0.00000 | 95.37 | 17116.07 |
| 2203 | 2012.12.10 23:00 | sell | 1102 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
| 2204 | 2012.12.11 02:52 | close | 1102 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 2.97 | 17119.04 |
| 2205 | 2012.12.12 00:07 | buy | 1103 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
| 2206 | 2012.12.12 00:36 | close | 1103 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 79.96 | 17199.00 |
| 2207 | 2012.12.12 00:36 | sell | 1104 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 2208 | 2012.12.12 05:37 | close | 1104 | 0.01 | 1.30016 | 0.00000 | 0.00000 | 93.83 | 17292.83 |
| 2209 | 2012.12.12 23:29 | sell | 1105 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
| 2210 | 2012.12.13 03:19 | close | 1105 | 0.01 | 1.30642 | 0.00000 | 0.00000 | 105.80 | 17398.63 |
| 2211 | 2012.12.13 23:01 | sell | 1106 | 0.01 | 1.30771 | 0.00000 | 0.00000 | ||
| 2212 | 2012.12.14 02:51 | close | 1106 | 0.01 | 1.30713 | 0.00000 | 0.00000 | 92.18 | 17490.81 |
| 2213 | 2012.12.17 00:06 | sell | 1107 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
| 2214 | 2012.12.17 00:16 | close | 1107 | 0.01 | 1.31720 | 0.00000 | 0.00000 | 204.57 | 17695.38 |
| 2215 | 2012.12.17 23:00 | sell | 1108 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 2216 | 2012.12.18 17:33 | close | 1108 | 0.01 | 1.31922 | 0.00000 | 0.00000 | -463.09 | 17232.29 |
| 2217 | 2012.12.18 23:48 | sell | 1109 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
| 2218 | 2012.12.19 03:39 | close | 1109 | 0.01 | 1.32274 | 0.00000 | 0.00000 | 4.50 | 17236.79 |
| 2219 | 2012.12.19 23:00 | buy | 1110 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
| 2220 | 2012.12.20 00:15 | close | 1110 | 0.01 | 1.32110 | 0.00000 | 0.00000 | -498.11 | 16738.68 |
| 2221 | 2012.12.20 00:15 | buy | 1111 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 2222 | 2012.12.20 04:05 | close | 1111 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 192.23 | 16930.91 |
| 2223 | 2012.12.20 23:00 | sell | 1112 | 0.01 | 1.32443 | 0.00000 | 0.00000 | ||
| 2224 | 2012.12.21 02:07 | close | 1112 | 0.01 | 1.32282 | 0.00000 | 0.00000 | 250.61 | 17181.51 |
| 2225 | 2012.12.24 00:06 | buy | 1113 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
| 2226 | 2012.12.24 00:34 | close | 1113 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 79.96 | 17261.47 |
| 2227 | 2012.12.25 00:06 | buy | 1114 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 2228 | 2012.12.25 11:15 | close | 1114 | 0.01 | 1.31922 | 0.00000 | 0.00000 | 93.80 | 17355.27 |
| 2229 | 2012.12.25 23:43 | buy | 1115 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
| 2230 | 2012.12.26 03:33 | close | 1115 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -1.50 | 17353.78 |
| 2231 | 2012.12.26 23:17 | buy | 1116 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
| 2232 | 2012.12.27 02:03 | close | 1116 | 0.01 | 1.32386 | 0.00000 | 0.00000 | 209.28 | 17563.06 |
| 2233 | 2012.12.27 23:20 | buy | 1117 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 2234 | 2012.12.28 03:10 | close | 1117 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 81.54 | 17644.60 |
| 2235 | 2012.12.31 00:06 | buy | 1118 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
| 2236 | 2012.12.31 01:03 | close | 1118 | 0.01 | 1.32207 | 0.00000 | 0.00000 | 79.96 | 17724.56 |
| 2237 | 2012.12.31 23:27 | buy | 1119 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 2238 | 2013.01.02 00:06 | close | 1119 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 70.83 | 17795.39 |
| 2239 | 2013.01.02 00:09 | sell | 1120 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
| 2240 | 2013.01.02 01:01 | close | 1120 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 89.21 | 17884.60 |
| 2241 | 2013.01.02 23:00 | sell | 1121 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
| 2242 | 2013.01.03 03:03 | close | 1121 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 104.26 | 17988.86 |
| 2243 | 2013.01.03 23:11 | buy | 1122 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
| 2244 | 2013.01.04 02:58 | close | 1122 | 0.01 | 1.30210 | 0.00000 | 0.00000 | -478.21 | 17510.66 |
| 2245 | 2013.01.07 00:41 | sell | 1123 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
| 2246 | 2013.01.07 01:11 | close | 1123 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 79.98 | 17590.64 |
| 2247 | 2013.01.07 23:39 | sell | 1124 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 2248 | 2013.01.08 03:29 | close | 1124 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 132.18 | 17722.82 |
| 2249 | 2013.01.08 23:14 | sell | 1125 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
| 2250 | 2013.01.08 23:42 | close | 1125 | 0.01 | 1.30810 | 0.00000 | 0.00000 | 79.98 | 17802.80 |
| 2251 | 2013.01.08 23:42 | buy | 1126 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
| 2252 | 2013.01.09 03:34 | close | 1126 | 0.01 | 1.30811 | 0.00000 | 0.00000 | -10.72 | 17792.08 |
| 2253 | 2013.01.09 23:15 | sell | 1127 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 2254 | 2013.01.10 00:11 | close | 1127 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 90.42 | 17882.50 |
| 2255 | 2013.01.10 00:11 | buy | 1128 | 0.01 | 1.30609 | 0.00000 | 0.00000 | ||
| 2256 | 2013.01.10 09:36 | close | 1128 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 93.81 | 17976.31 |
| 2257 | 2013.01.10 23:10 | sell | 1129 | 0.01 | 1.32559 | 0.00000 | 0.00000 | ||
| 2258 | 2013.01.11 08:30 | close | 1129 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 96.80 | 18073.11 |
| 2259 | 2013.01.14 00:06 | sell | 1130 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
| 2260 | 2013.01.14 04:16 | close | 1130 | 0.01 | 1.33867 | 0.00000 | 0.00000 | -462.98 | 17610.13 |
| 2261 | 2013.01.14 23:08 | buy | 1131 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
| 2262 | 2013.01.14 23:23 | close | 1131 | 0.01 | 1.33831 | 0.00000 | 0.00000 | 78.43 | 17688.56 |
| 2263 | 2013.01.14 23:24 | sell | 1132 | 0.01 | 1.33862 | 0.00000 | 0.00000 | ||
| 2264 | 2013.01.14 23:34 | close | 1132 | 0.01 | 1.33758 | 0.00000 | 0.00000 | 159.96 | 17848.52 |
| 2265 | 2013.01.14 23:34 | buy | 1133 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
| 2266 | 2013.01.15 00:06 | close | 1133 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 67.71 | 17916.24 |
| 2267 | 2013.01.15 00:24 | sell | 1134 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 2268 | 2013.01.15 00:34 | close | 1134 | 0.01 | 1.33797 | 0.00000 | 0.00000 | 86.14 | 18002.38 |
| 2269 | 2013.01.16 00:32 | buy | 1135 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
| 2270 | 2013.01.16 08:10 | close | 1135 | 0.01 | 1.32732 | 0.00000 | 0.00000 | -462.88 | 17539.50 |
| 2271 | 2013.01.16 23:07 | sell | 1136 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
| 2272 | 2013.01.17 05:17 | close | 1136 | 0.01 | 1.32824 | 0.00000 | 0.00000 | 102.73 | 17642.23 |
| 2273 | 2013.01.17 23:29 | sell | 1137 | 0.01 | 1.33793 | 0.00000 | 0.00000 | ||
| 2274 | 2013.01.18 00:06 | close | 1137 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 90.64 | 17732.87 |
| 2275 | 2013.01.21 00:57 | buy | 1138 | 0.01 | 1.33123 | 0.00000 | 0.00000 | ||
| 2276 | 2013.01.21 01:40 | close | 1138 | 0.01 | 1.33173 | 0.00000 | 0.00000 | 76.89 | 17809.76 |
| 2277 | 2013.01.21 23:15 | buy | 1139 | 0.01 | 1.33114 | 0.00000 | 0.00000 | ||
| 2278 | 2013.01.22 00:06 | close | 1139 | 0.01 | 1.33167 | 0.00000 | 0.00000 | 69.24 | 17879.00 |
| 2279 | 2013.01.22 00:06 | sell | 1140 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 2280 | 2013.01.22 02:06 | close | 1140 | 0.01 | 1.33014 | 0.00000 | 0.00000 | 235.34 | 18114.34 |
| 2281 | 2013.01.22 23:00 | sell | 1141 | 0.01 | 1.33179 | 0.00000 | 0.00000 | ||
| 2282 | 2013.01.23 02:50 | close | 1141 | 0.01 | 1.33163 | 0.00000 | 0.00000 | 27.58 | 18141.92 |
| 2283 | 2013.01.23 23:08 | sell | 1142 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
| 2284 | 2013.01.23 23:27 | close | 1142 | 0.01 | 1.33160 | 0.00000 | 0.00000 | 76.90 | 18218.82 |
| 2285 | 2013.01.23 23:33 | buy | 1143 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
| 2286 | 2013.01.23 23:51 | close | 1143 | 0.01 | 1.33203 | 0.00000 | 0.00000 | 78.42 | 18297.24 |
| 2287 | 2013.01.23 23:51 | sell | 1144 | 0.01 | 1.33209 | 0.00000 | 0.00000 | ||
| 2288 | 2013.01.24 00:18 | close | 1144 | 0.01 | 1.33158 | 0.00000 | 0.00000 | 87.35 | 18384.59 |
| 2289 | 2013.01.24 00:33 | buy | 1145 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
| 2290 | 2013.01.24 04:24 | close | 1145 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 3.07 | 18387.66 |
| 2291 | 2013.01.24 23:20 | sell | 1146 | 0.01 | 1.33777 | 0.00000 | 0.00000 | ||
| 2292 | 2013.01.25 00:07 | close | 1146 | 0.01 | 1.33724 | 0.00000 | 0.00000 | 84.49 | 18472.15 |
| 2293 | 2013.01.28 23:06 | buy | 1147 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
| 2294 | 2013.01.29 06:21 | close | 1147 | 0.01 | 1.34598 | 0.00000 | 0.00000 | 89.23 | 18561.38 |
| 2295 | 2013.01.29 23:32 | buy | 1148 | 0.01 | 1.34895 | 0.00000 | 0.00000 | ||
| 2296 | 2013.01.30 03:24 | close | 1148 | 0.01 | 1.34895 | 0.00000 | 0.00000 | -12.26 | 18549.13 |
| 2297 | 2013.01.31 00:08 | buy | 1149 | 0.01 | 1.35640 | 0.00000 | 0.00000 | ||
| 2298 | 2013.01.31 00:38 | close | 1149 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 84.58 | 18633.71 |
| 2299 | 2013.01.31 00:38 | sell | 1150 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
| 2300 | 2013.01.31 04:28 | close | 1150 | 0.01 | 1.35658 | 0.00000 | 0.00000 | 73.83 | 18707.54 |
| 2301 | 2013.01.31 23:12 | sell | 1151 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 2302 | 2013.01.31 23:46 | close | 1151 | 0.01 | 1.35777 | 0.00000 | 0.00000 | 76.91 | 18784.45 |
| 2303 | 2013.02.04 00:13 | sell | 1152 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
| 2304 | 2013.02.04 00:48 | close | 1152 | 0.01 | 1.36506 | 0.00000 | 0.00000 | 78.45 | 18862.90 |
| 2305 | 2013.02.04 00:48 | buy | 1153 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 2306 | 2013.02.04 06:53 | close | 1153 | 0.01 | 1.36205 | 0.00000 | 0.00000 | -462.88 | 18400.02 |
| 2307 | 2013.02.05 00:26 | sell | 1154 | 0.01 | 1.35196 | 0.00000 | 0.00000 | ||
| 2308 | 2013.02.05 00:39 | close | 1154 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 78.45 | 18478.47 |
| 2309 | 2013.02.05 00:39 | buy | 1155 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 2310 | 2013.02.05 07:03 | close | 1155 | 0.01 | 1.34824 | 0.00000 | 0.00000 | -469.03 | 18009.44 |
| 2311 | 2013.02.05 23:05 | buy | 1156 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
| 2312 | 2013.02.05 23:21 | close | 1156 | 0.01 | 1.35830 | 0.00000 | 0.00000 | 78.42 | 18087.86 |
| 2313 | 2013.02.05 23:48 | sell | 1157 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
| 2314 | 2013.02.06 05:14 | close | 1157 | 0.01 | 1.35772 | 0.00000 | 0.00000 | 99.87 | 18187.73 |
| 2315 | 2013.02.06 23:10 | buy | 1158 | 0.01 | 1.35189 | 0.00000 | 0.00000 | ||
| 2316 | 2013.02.07 07:52 | close | 1158 | 0.01 | 1.35250 | 0.00000 | 0.00000 | 57.04 | 18244.77 |
| 2317 | 2013.02.07 23:43 | buy | 1159 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
| 2318 | 2013.02.08 03:59 | close | 1159 | 0.01 | 1.34017 | 0.00000 | 0.00000 | 81.54 | 18326.31 |
| 2319 | 2013.02.11 00:26 | sell | 1160 | 0.01 | 1.33711 | 0.00000 | 0.00000 | ||
| 2320 | 2013.02.11 00:39 | close | 1160 | 0.01 | 1.33659 | 0.00000 | 0.00000 | 79.98 | 18406.29 |
| 2321 | 2013.02.11 00:47 | sell | 1161 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
| 2322 | 2013.02.11 01:24 | close | 1161 | 0.01 | 1.33680 | 0.00000 | 0.00000 | 78.44 | 18484.73 |
| 2323 | 2013.02.11 23:00 | sell | 1162 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
| 2324 | 2013.02.12 05:11 | close | 1162 | 0.01 | 1.33936 | 0.00000 | 0.00000 | 98.33 | 18583.06 |
| 2325 | 2013.02.12 23:00 | sell | 1163 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
| 2326 | 2013.02.13 02:50 | close | 1163 | 0.01 | 1.34489 | 0.00000 | 0.00000 | 42.96 | 18626.02 |
| 2327 | 2013.02.13 23:20 | sell | 1164 | 0.01 | 1.34497 | 0.00000 | 0.00000 | ||
| 2328 | 2013.02.14 03:10 | close | 1164 | 0.01 | 1.34497 | 0.00000 | 0.00000 | 8.90 | 18634.92 |
| 2329 | 2013.02.14 23:00 | sell | 1165 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
| 2330 | 2013.02.15 02:50 | close | 1165 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 87.57 | 18722.49 |
| 2331 | 2013.02.18 00:06 | buy | 1166 | 0.01 | 1.33541 | 0.00000 | 0.00000 | ||
| 2332 | 2013.02.18 10:08 | close | 1166 | 0.01 | 1.33240 | 0.00000 | 0.00000 | -462.88 | 18259.61 |
| 2333 | 2013.02.18 23:14 | buy | 1167 | 0.01 | 1.33489 | 0.00000 | 0.00000 | ||
| 2334 | 2013.02.19 00:12 | close | 1167 | 0.01 | 1.33548 | 0.00000 | 0.00000 | 78.47 | 18338.08 |
| 2335 | 2013.02.19 00:12 | sell | 1168 | 0.01 | 1.33548 | 0.00000 | 0.00000 | ||
| 2336 | 2013.02.19 02:09 | close | 1168 | 0.01 | 1.33397 | 0.00000 | 0.00000 | 232.26 | 18570.34 |
| 2337 | 2013.02.19 23:15 | buy | 1169 | 0.01 | 1.33879 | 0.00000 | 0.00000 | ||
| 2338 | 2013.02.20 02:11 | close | 1169 | 0.01 | 1.34039 | 0.00000 | 0.00000 | 233.78 | 18804.13 |
| 2339 | 2013.02.20 23:41 | sell | 1170 | 0.01 | 1.32839 | 0.00000 | 0.00000 | ||
| 2340 | 2013.02.21 03:33 | close | 1170 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 8.90 | 18813.03 |
| 2341 | 2013.02.21 23:03 | sell | 1171 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
| 2342 | 2013.02.22 02:53 | close | 1171 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 19.89 | 18832.92 |
| 2343 | 2013.02.25 00:06 | sell | 1172 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 2344 | 2013.02.25 00:16 | close | 1172 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 136.89 | 18969.81 |
| 2345 | 2013.02.26 23:00 | sell | 1173 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
| 2346 | 2013.02.27 02:50 | close | 1173 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 87.57 | 19057.38 |
| 2347 | 2013.02.27 23:13 | sell | 1174 | 0.01 | 1.31414 | 0.00000 | 0.00000 | ||
| 2348 | 2013.02.27 23:27 | close | 1174 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 76.91 | 19134.29 |
| 2349 | 2013.02.28 00:06 | buy | 1175 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 2350 | 2013.02.28 01:53 | close | 1175 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 230.67 | 19364.96 |
| 2351 | 2013.02.28 23:00 | buy | 1176 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 2352 | 2013.02.28 23:10 | close | 1176 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 84.58 | 19449.54 |
| 2353 | 2013.02.28 23:15 | sell | 1177 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 2354 | 2013.03.01 00:06 | close | 1177 | 0.01 | 1.30573 | 0.00000 | 0.00000 | 139.86 | 19589.39 |
| 2355 | 2013.03.04 00:06 | buy | 1178 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 2356 | 2013.03.04 05:39 | close | 1178 | 0.01 | 1.30223 | 0.00000 | 0.00000 | 93.81 | 19683.20 |
| 2357 | 2013.03.04 23:22 | sell | 1179 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 2358 | 2013.03.05 10:04 | close | 1179 | 0.01 | 1.30531 | 0.00000 | 0.00000 | -463.09 | 19220.11 |
| 2359 | 2013.03.05 23:23 | sell | 1180 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 2360 | 2013.03.06 11:31 | close | 1180 | 0.01 | 1.30389 | 0.00000 | 0.00000 | 96.80 | 19316.91 |
| 2361 | 2013.03.06 23:24 | buy | 1181 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 2362 | 2013.03.07 04:14 | close | 1181 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 58.57 | 19375.48 |
| 2363 | 2013.03.07 23:04 | buy | 1182 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 2364 | 2013.03.08 02:55 | close | 1182 | 0.01 | 1.31037 | 0.00000 | 0.00000 | -12.26 | 19363.22 |
| 2365 | 2013.03.11 00:06 | buy | 1183 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
| 2366 | 2013.03.11 00:31 | close | 1183 | 0.01 | 1.29939 | 0.00000 | 0.00000 | 86.11 | 19449.33 |
| 2367 | 2013.03.11 23:06 | sell | 1184 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 2368 | 2013.03.12 02:56 | close | 1184 | 0.01 | 1.30314 | 0.00000 | 0.00000 | 118.33 | 19567.66 |
| 2369 | 2013.03.12 23:12 | sell | 1185 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
| 2370 | 2013.03.13 00:09 | close | 1185 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 81.41 | 19649.07 |
| 2371 | 2013.03.13 00:09 | buy | 1186 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
| 2372 | 2013.03.13 04:00 | close | 1186 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 0.00 | 19649.07 |
| 2373 | 2013.03.13 23:00 | buy | 1187 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
| 2374 | 2013.03.14 02:50 | close | 1187 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 37.04 | 19686.11 |
| 2375 | 2013.03.14 23:05 | buy | 1188 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
| 2376 | 2013.03.15 02:55 | close | 1188 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 167.66 | 19853.78 |
| 2377 | 2013.03.18 00:55 | buy | 1189 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
| 2378 | 2013.03.18 01:05 | close | 1189 | 0.01 | 1.29157 | 0.00000 | 0.00000 | 83.04 | 19936.82 |
| 2379 | 2013.03.18 23:01 | sell | 1190 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
| 2380 | 2013.03.19 02:51 | close | 1190 | 0.01 | 1.29444 | 0.00000 | 0.00000 | 62.96 | 19999.77 |
| 2381 | 2013.03.19 23:38 | buy | 1191 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 2382 | 2013.03.20 09:56 | close | 1191 | 0.01 | 1.28886 | 0.00000 | 0.00000 | 81.54 | 20081.32 |
| 2383 | 2013.03.20 23:04 | buy | 1192 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
| 2384 | 2013.03.21 02:54 | close | 1192 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 10.90 | 20092.22 |
| 2385 | 2013.03.21 23:00 | buy | 1193 | 0.01 | 1.28962 | 0.00000 | 0.00000 | ||
| 2386 | 2013.03.22 02:50 | close | 1193 | 0.01 | 1.29059 | 0.00000 | 0.00000 | 136.91 | 20229.13 |
| 2387 | 2013.03.26 00:44 | buy | 1194 | 0.01 | 1.28503 | 0.00000 | 0.00000 | ||
| 2388 | 2013.03.26 01:27 | close | 1194 | 0.01 | 1.28556 | 0.00000 | 0.00000 | 81.51 | 20310.64 |
| 2389 | 2013.03.26 23:06 | sell | 1195 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
| 2390 | 2013.03.26 23:27 | close | 1195 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 78.44 | 20389.08 |
| 2391 | 2013.03.26 23:53 | sell | 1196 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
| 2392 | 2013.03.27 00:11 | close | 1196 | 0.01 | 1.28568 | 0.00000 | 0.00000 | 84.50 | 20473.58 |
| 2393 | 2013.03.27 00:11 | buy | 1197 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 2394 | 2013.03.27 04:01 | close | 1197 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 87.66 | 20561.24 |
| 2395 | 2013.03.27 23:26 | sell | 1198 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
| 2396 | 2013.03.28 09:51 | close | 1198 | 0.01 | 1.28060 | 0.00000 | 0.00000 | -454.09 | 20107.15 |
| 2397 | 2013.03.28 23:00 | buy | 1199 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
| 2398 | 2013.03.29 02:50 | close | 1199 | 0.01 | 1.28200 | 0.00000 | 0.00000 | 23.11 | 20130.27 |
| 2399 | 2013.04.01 00:06 | buy | 1200 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
| 2400 | 2013.04.01 04:27 | close | 1200 | 0.01 | 1.27797 | 0.00000 | 0.00000 | -465.95 | 19664.32 |
| 2401 | 2013.04.01 23:10 | sell | 1201 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 2402 | 2013.04.02 00:06 | close | 1201 | 0.01 | 1.28431 | 0.00000 | 0.00000 | 132.17 | 19796.49 |
| 2403 | 2013.04.02 00:06 | buy | 1202 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
| 2404 | 2013.04.02 00:50 | close | 1202 | 0.01 | 1.28482 | 0.00000 | 0.00000 | 78.43 | 19874.92 |
| 2405 | 2013.04.02 00:50 | sell | 1203 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
| 2406 | 2013.04.02 11:09 | close | 1203 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 95.36 | 19970.28 |
| 2407 | 2013.04.02 23:43 | sell | 1204 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
| 2408 | 2013.04.03 03:33 | close | 1204 | 0.01 | 1.28154 | 0.00000 | 0.00000 | 38.34 | 20008.61 |
| 2409 | 2013.04.03 23:42 | buy | 1205 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
| 2410 | 2013.04.04 03:32 | close | 1205 | 0.01 | 1.28489 | 0.00000 | 0.00000 | 26.28 | 20034.89 |
| 2411 | 2013.04.08 00:06 | buy | 1206 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
| 2412 | 2013.04.08 00:16 | close | 1206 | 0.01 | 1.29983 | 0.00000 | 0.00000 | 78.43 | 20113.32 |
| 2413 | 2013.04.08 00:53 | buy | 1207 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
| 2414 | 2013.04.08 01:07 | close | 1207 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 76.89 | 20190.21 |
| 2415 | 2013.04.08 23:51 | sell | 1208 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
| 2416 | 2013.04.09 03:02 | close | 1208 | 0.01 | 1.30369 | 0.00000 | 0.00000 | -461.55 | 19728.66 |
| 2417 | 2013.04.09 23:42 | buy | 1209 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
| 2418 | 2013.04.10 05:40 | close | 1209 | 0.01 | 1.30884 | 0.00000 | 0.00000 | 81.55 | 19810.22 |
| 2419 | 2013.04.10 23:00 | sell | 1210 | 0.01 | 1.30681 | 0.00000 | 0.00000 | ||
| 2420 | 2013.04.11 02:50 | close | 1210 | 0.01 | 1.30586 | 0.00000 | 0.00000 | 155.03 | 19965.25 |
| 2421 | 2013.04.11 23:00 | buy | 1211 | 0.01 | 1.31018 | 0.00000 | 0.00000 | ||
| 2422 | 2013.04.12 02:42 | close | 1211 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 233.79 | 20199.04 |
| 2423 | 2013.04.15 00:59 | buy | 1212 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 2424 | 2013.04.15 05:44 | close | 1212 | 0.01 | 1.30795 | 0.00000 | 0.00000 | -462.88 | 19736.16 |
| 2425 | 2013.04.16 00:10 | sell | 1213 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
| 2426 | 2013.04.16 00:23 | close | 1213 | 0.01 | 1.30425 | 0.00000 | 0.00000 | 78.44 | 19814.60 |
| 2427 | 2013.04.16 00:47 | sell | 1214 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
| 2428 | 2013.04.16 04:37 | close | 1214 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 70.75 | 19885.35 |
| 2429 | 2013.04.16 23:00 | buy | 1215 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
| 2430 | 2013.04.17 11:39 | close | 1215 | 0.01 | 1.31878 | 0.00000 | 0.00000 | 81.55 | 19966.91 |
| 2431 | 2013.04.18 00:49 | sell | 1216 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 2432 | 2013.04.18 01:45 | close | 1216 | 0.01 | 1.30307 | 0.00000 | 0.00000 | 81.52 | 20048.43 |
| 2433 | 2013.04.18 23:21 | buy | 1217 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
| 2434 | 2013.04.19 03:11 | close | 1217 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 52.32 | 20100.75 |
| 2435 | 2013.04.22 00:06 | sell | 1218 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 2436 | 2013.04.22 01:05 | close | 1218 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 81.53 | 20182.28 |
| 2437 | 2013.04.22 23:14 | buy | 1219 | 0.01 | 1.30597 | 0.00000 | 0.00000 | ||
| 2438 | 2013.04.23 00:06 | close | 1219 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 81.54 | 20263.83 |
| 2439 | 2013.04.23 00:06 | sell | 1220 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 2440 | 2013.04.23 00:47 | close | 1220 | 0.01 | 1.30608 | 0.00000 | 0.00000 | 76.91 | 20340.74 |
| 2441 | 2013.04.23 00:47 | buy | 1221 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
| 2442 | 2013.04.23 10:01 | close | 1221 | 0.01 | 1.30668 | 0.00000 | 0.00000 | 92.27 | 20433.01 |
| 2443 | 2013.04.23 23:05 | sell | 1222 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
| 2444 | 2013.04.24 02:55 | close | 1222 | 0.01 | 1.29923 | 0.00000 | 0.00000 | 127.56 | 20560.56 |
| 2445 | 2013.04.24 23:00 | buy | 1223 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
| 2446 | 2013.04.25 02:54 | close | 1223 | 0.01 | 1.30162 | 0.00000 | 0.00000 | -36.77 | 20523.79 |
| 2447 | 2013.04.25 23:53 | sell | 1224 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
| 2448 | 2013.04.26 03:43 | close | 1224 | 0.01 | 1.30068 | 0.00000 | 0.00000 | 69.12 | 20592.91 |
| 2449 | 2013.04.29 23:06 | sell | 1225 | 0.01 | 1.31004 | 0.00000 | 0.00000 | ||
| 2450 | 2013.04.30 02:56 | close | 1225 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 92.18 | 20685.09 |
| 2451 | 2013.04.30 23:00 | sell | 1226 | 0.01 | 1.31692 | 0.00000 | 0.00000 | ||
| 2452 | 2013.05.01 02:51 | close | 1226 | 0.01 | 1.31692 | 0.00000 | 0.00000 | 2.97 | 20688.06 |
| 2453 | 2013.05.01 23:52 | buy | 1227 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 2454 | 2013.05.02 09:31 | close | 1227 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -498.11 | 20189.95 |
| 2455 | 2013.05.06 00:13 | sell | 1228 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 2456 | 2013.05.06 00:47 | close | 1228 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 92.29 | 20282.24 |
| 2457 | 2013.05.06 00:47 | buy | 1229 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 2458 | 2013.05.06 03:59 | close | 1229 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 246.05 | 20528.29 |
| 2459 | 2013.05.06 23:00 | buy | 1230 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 2460 | 2013.05.07 04:33 | close | 1230 | 0.01 | 1.30797 | 0.00000 | 0.00000 | 80.01 | 20608.30 |
| 2461 | 2013.05.08 23:14 | buy | 1231 | 0.01 | 1.31530 | 0.00000 | 0.00000 | ||
| 2462 | 2013.05.09 03:04 | close | 1231 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 97.02 | 20705.32 |
| 2463 | 2013.05.09 23:15 | sell | 1232 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
| 2464 | 2013.05.09 23:26 | close | 1232 | 0.01 | 1.30361 | 0.00000 | 0.00000 | 78.44 | 20783.76 |
| 2465 | 2013.05.09 23:43 | sell | 1233 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
| 2466 | 2013.05.10 00:06 | close | 1233 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 90.64 | 20874.40 |
| 2467 | 2013.05.13 00:07 | buy | 1234 | 0.01 | 1.29728 | 0.00000 | 0.00000 | ||
| 2468 | 2013.05.13 00:30 | close | 1234 | 0.01 | 1.29781 | 0.00000 | 0.00000 | 81.50 | 20955.90 |
| 2469 | 2013.05.13 23:00 | buy | 1235 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
| 2470 | 2013.05.13 23:52 | close | 1235 | 0.01 | 1.29747 | 0.00000 | 0.00000 | 79.97 | 21035.87 |
| 2471 | 2013.05.13 23:52 | sell | 1236 | 0.01 | 1.29747 | 0.00000 | 0.00000 | ||
| 2472 | 2013.05.14 03:25 | close | 1236 | 0.01 | 1.30047 | 0.00000 | 0.00000 | -458.47 | 20577.40 |
| 2473 | 2013.05.14 23:46 | buy | 1237 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 2474 | 2013.05.15 08:56 | close | 1237 | 0.01 | 1.29420 | 0.00000 | 0.00000 | 81.55 | 20658.95 |
| 2475 | 2013.05.15 23:23 | sell | 1238 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
| 2476 | 2013.05.16 03:13 | close | 1238 | 0.01 | 1.28763 | 0.00000 | 0.00000 | 125.80 | 20784.76 |
| 2477 | 2013.05.16 23:13 | sell | 1239 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 2478 | 2013.05.16 23:28 | close | 1239 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 78.45 | 20863.21 |
| 2479 | 2013.05.20 00:06 | sell | 1240 | 0.01 | 1.28389 | 0.00000 | 0.00000 | ||
| 2480 | 2013.05.20 03:52 | close | 1240 | 0.01 | 1.28229 | 0.00000 | 0.00000 | 246.10 | 21109.31 |
| 2481 | 2013.05.20 23:12 | buy | 1241 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
| 2482 | 2013.05.21 01:43 | close | 1241 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 235.32 | 21344.63 |
| 2483 | 2013.05.21 23:48 | sell | 1242 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 2484 | 2013.05.22 09:38 | close | 1242 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 98.34 | 21442.97 |
| 2485 | 2013.05.22 23:00 | sell | 1243 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 2486 | 2013.05.23 02:23 | close | 1243 | 0.01 | 1.28383 | 0.00000 | 0.00000 | 255.00 | 21697.97 |
| 2487 | 2013.05.23 23:00 | sell | 1244 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
| 2488 | 2013.05.23 23:22 | close | 1244 | 0.01 | 1.29334 | 0.00000 | 0.00000 | 76.90 | 21774.87 |
| 2489 | 2013.05.23 23:24 | buy | 1245 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
| 2490 | 2013.05.24 09:14 | close | 1245 | 0.01 | 1.29387 | 0.00000 | 0.00000 | 81.55 | 21856.43 |
| 2491 | 2013.05.27 00:26 | sell | 1246 | 0.01 | 1.29393 | 0.00000 | 0.00000 | ||
| 2492 | 2013.05.27 03:26 | close | 1246 | 0.01 | 1.29233 | 0.00000 | 0.00000 | 246.11 | 22102.54 |
| 2493 | 2013.05.27 23:11 | buy | 1247 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
| 2494 | 2013.05.28 03:01 | close | 1247 | 0.01 | 1.29328 | 0.00000 | 0.00000 | 0.04 | 22102.58 |
| 2495 | 2013.05.28 23:00 | buy | 1248 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
| 2496 | 2013.05.29 10:14 | close | 1248 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 81.54 | 22184.12 |
| 2497 | 2013.05.29 23:02 | sell | 1249 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 2498 | 2013.05.30 03:41 | close | 1249 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 107.34 | 22291.47 |
| 2499 | 2013.06.03 00:15 | buy | 1250 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
| 2500 | 2013.06.03 01:05 | close | 1250 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 78.43 | 22369.90 |
| 2501 | 2013.06.03 23:09 | buy | 1251 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 2502 | 2013.06.04 00:06 | close | 1251 | 0.01 | 1.30756 | 0.00000 | 0.00000 | 72.32 | 22442.22 |
| 2503 | 2013.06.04 00:06 | sell | 1252 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
| 2504 | 2013.06.04 00:58 | close | 1252 | 0.01 | 1.30709 | 0.00000 | 0.00000 | 81.52 | 22523.74 |
| 2505 | 2013.06.04 00:58 | buy | 1253 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 2506 | 2013.06.04 10:04 | close | 1253 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 93.81 | 22617.55 |
| 2507 | 2013.06.04 23:05 | sell | 1254 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
| 2508 | 2013.06.04 23:34 | close | 1254 | 0.01 | 1.30809 | 0.00000 | 0.00000 | 81.52 | 22699.07 |
| 2509 | 2013.06.04 23:54 | buy | 1255 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
| 2510 | 2013.06.05 00:23 | close | 1255 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 75.40 | 22774.48 |
| 2511 | 2013.06.05 00:23 | sell | 1256 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
| 2512 | 2013.06.05 01:20 | close | 1256 | 0.01 | 1.30805 | 0.00000 | 0.00000 | 78.44 | 22852.92 |
| 2513 | 2013.06.05 23:39 | buy | 1257 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
| 2514 | 2013.06.05 23:50 | close | 1257 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 83.04 | 22935.96 |
| 2515 | 2013.06.06 23:32 | sell | 1258 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 2516 | 2013.06.07 00:23 | close | 1258 | 0.01 | 1.32422 | 0.00000 | 0.00000 | 84.50 | 23020.45 |
| 2517 | 2013.06.10 00:06 | buy | 1259 | 0.01 | 1.31991 | 0.00000 | 0.00000 | ||
| 2518 | 2013.06.10 01:00 | close | 1259 | 0.01 | 1.32045 | 0.00000 | 0.00000 | 83.04 | 23103.49 |
| 2519 | 2013.06.10 01:00 | sell | 1260 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 2520 | 2013.06.10 06:56 | close | 1260 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 96.91 | 23200.40 |
| 2521 | 2013.06.10 23:15 | buy | 1261 | 0.01 | 1.32553 | 0.00000 | 0.00000 | ||
| 2522 | 2013.06.11 03:05 | close | 1261 | 0.01 | 1.32577 | 0.00000 | 0.00000 | 24.65 | 23225.06 |
| 2523 | 2013.06.11 23:00 | sell | 1262 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
| 2524 | 2013.06.12 02:50 | close | 1262 | 0.01 | 1.33092 | 0.00000 | 0.00000 | 96.80 | 23321.86 |
| 2525 | 2013.06.12 23:37 | sell | 1263 | 0.01 | 1.33370 | 0.00000 | 0.00000 | ||
| 2526 | 2013.06.13 00:10 | close | 1263 | 0.01 | 1.33320 | 0.00000 | 0.00000 | 85.81 | 23407.67 |
| 2527 | 2013.06.13 00:10 | buy | 1264 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
| 2528 | 2013.06.13 00:33 | close | 1264 | 0.01 | 1.33370 | 0.00000 | 0.00000 | 76.89 | 23484.56 |
| 2529 | 2013.06.13 00:33 | sell | 1265 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
| 2530 | 2013.06.13 03:26 | close | 1265 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -462.99 | 23021.57 |
| 2531 | 2013.06.13 23:30 | sell | 1266 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
| 2532 | 2013.06.14 00:20 | close | 1266 | 0.01 | 1.33687 | 0.00000 | 0.00000 | 81.41 | 23102.98 |
| 2533 | 2013.06.17 00:11 | sell | 1267 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
| 2534 | 2013.06.17 03:54 | close | 1267 | 0.01 | 1.33321 | 0.00000 | 0.00000 | 252.26 | 23355.24 |
| 2535 | 2013.06.18 00:30 | buy | 1268 | 0.01 | 1.33631 | 0.00000 | 0.00000 | ||
| 2536 | 2013.06.18 09:15 | close | 1268 | 0.01 | 1.33327 | 0.00000 | 0.00000 | -467.49 | 22887.75 |
| 2537 | 2013.06.18 23:00 | buy | 1269 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
| 2538 | 2013.06.19 09:33 | close | 1269 | 0.01 | 1.34027 | 0.00000 | 0.00000 | 81.55 | 22969.30 |
| 2539 | 2013.06.20 00:59 | sell | 1270 | 0.01 | 1.32958 | 0.00000 | 0.00000 | ||
| 2540 | 2013.06.20 01:23 | close | 1270 | 0.01 | 1.32907 | 0.00000 | 0.00000 | 78.45 | 23047.75 |
| 2541 | 2013.06.20 23:14 | sell | 1271 | 0.01 | 1.32254 | 0.00000 | 0.00000 | ||
| 2542 | 2013.06.20 23:54 | close | 1271 | 0.01 | 1.32203 | 0.00000 | 0.00000 | 78.44 | 23126.19 |
| 2543 | 2013.06.24 00:06 | buy | 1272 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
| 2544 | 2013.06.24 00:21 | close | 1272 | 0.01 | 1.31079 | 0.00000 | 0.00000 | 78.43 | 23204.62 |
| 2545 | 2013.06.24 23:18 | buy | 1273 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 2546 | 2013.06.24 23:31 | close | 1273 | 0.01 | 1.31261 | 0.00000 | 0.00000 | 78.43 | 23283.05 |
| 2547 | 2013.06.24 23:49 | buy | 1274 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
| 2548 | 2013.06.25 00:39 | close | 1274 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 66.16 | 23349.21 |
| 2549 | 2013.06.25 23:00 | sell | 1275 | 0.01 | 1.30982 | 0.00000 | 0.00000 | ||
| 2550 | 2013.06.25 23:27 | close | 1275 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 78.44 | 23427.65 |
| 2551 | 2013.06.25 23:39 | buy | 1276 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 2552 | 2013.06.26 05:59 | close | 1276 | 0.01 | 1.30610 | 0.00000 | 0.00000 | -476.67 | 22950.99 |
| 2553 | 2013.06.26 23:09 | buy | 1277 | 0.01 | 1.30047 | 0.00000 | 0.00000 | ||
| 2554 | 2013.06.26 23:25 | close | 1277 | 0.01 | 1.30098 | 0.00000 | 0.00000 | 78.42 | 23029.41 |
| 2555 | 2013.06.26 23:39 | sell | 1278 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
| 2556 | 2013.06.27 14:31 | close | 1278 | 0.01 | 1.30430 | 0.00000 | 0.00000 | -458.70 | 22570.71 |
| 2557 | 2013.06.27 23:32 | sell | 1279 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 2558 | 2013.06.27 23:47 | close | 1279 | 0.01 | 1.30405 | 0.00000 | 0.00000 | 76.91 | 22647.62 |
| 2559 | 2013.06.27 23:50 | buy | 1280 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 2560 | 2013.06.28 04:51 | close | 1280 | 0.01 | 1.30453 | 0.00000 | 0.00000 | 83.08 | 22730.71 |
| 2561 | 2013.07.01 00:58 | sell | 1281 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
| 2562 | 2013.07.01 01:09 | close | 1281 | 0.01 | 1.30100 | 0.00000 | 0.00000 | 78.44 | 22809.15 |
| 2563 | 2013.07.01 23:00 | sell | 1282 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
| 2564 | 2013.07.02 04:01 | close | 1282 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 101.41 | 22910.55 |
| 2565 | 2013.07.02 23:20 | buy | 1283 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
| 2566 | 2013.07.02 23:47 | close | 1283 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 79.97 | 22990.52 |
| 2567 | 2013.07.02 23:47 | sell | 1284 | 0.01 | 1.29792 | 0.00000 | 0.00000 | ||
| 2568 | 2013.07.03 03:37 | close | 1284 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 156.78 | 23147.30 |
| 2569 | 2013.07.04 00:41 | buy | 1285 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 2570 | 2013.07.04 14:07 | close | 1285 | 0.01 | 1.30141 | 0.00000 | 0.00000 | 93.81 | 23241.11 |
| 2571 | 2013.07.04 23:38 | sell | 1286 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
| 2572 | 2013.07.05 00:09 | close | 1286 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 81.42 | 23322.53 |
| 2573 | 2013.07.08 00:06 | buy | 1287 | 0.01 | 1.28161 | 0.00000 | 0.00000 | ||
| 2574 | 2013.07.08 00:25 | close | 1287 | 0.01 | 1.28215 | 0.00000 | 0.00000 | 83.04 | 23405.57 |
| 2575 | 2013.07.08 00:58 | sell | 1288 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
| 2576 | 2013.07.08 07:30 | close | 1288 | 0.01 | 1.28149 | 0.00000 | 0.00000 | 93.82 | 23499.39 |
| 2577 | 2013.07.08 23:16 | buy | 1289 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
| 2578 | 2013.07.09 08:36 | close | 1289 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 81.54 | 23580.93 |
| 2579 | 2013.07.09 23:08 | buy | 1290 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
| 2580 | 2013.07.10 08:18 | close | 1290 | 0.01 | 1.27885 | 0.00000 | 0.00000 | 81.54 | 23662.48 |
| 2581 | 2013.07.10 23:46 | sell | 1291 | 0.01 | 1.28989 | 0.00000 | 0.00000 | ||
| 2582 | 2013.07.10 23:47 | close | 1291 | 0.01 | 1.29293 | 0.00000 | 0.00000 | -467.60 | 23194.88 |
| 2583 | 2013.07.11 23:54 | buy | 1292 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
| 2584 | 2013.07.12 00:06 | close | 1292 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 121.53 | 23316.41 |
| 2585 | 2013.07.15 00:50 | buy | 1293 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
| 2586 | 2013.07.15 05:20 | close | 1293 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 95.34 | 23411.75 |
| 2587 | 2013.07.15 23:38 | buy | 1294 | 0.01 | 1.30623 | 0.00000 | 0.00000 | ||
| 2588 | 2013.07.16 03:28 | close | 1294 | 0.01 | 1.30667 | 0.00000 | 0.00000 | 55.40 | 23467.16 |
| 2589 | 2013.07.17 00:06 | buy | 1295 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
| 2590 | 2013.07.17 09:42 | close | 1295 | 0.01 | 1.31283 | 0.00000 | 0.00000 | -462.88 | 23004.28 |
| 2591 | 2013.07.17 23:04 | sell | 1296 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 2592 | 2013.07.18 02:54 | close | 1296 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 61.20 | 23065.48 |
| 2593 | 2013.07.18 23:21 | buy | 1297 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
| 2594 | 2013.07.18 23:53 | close | 1297 | 0.01 | 1.31108 | 0.00000 | 0.00000 | 84.58 | 23150.06 |
| 2595 | 2013.07.22 00:16 | buy | 1298 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 2596 | 2013.07.22 01:04 | close | 1298 | 0.01 | 1.31432 | 0.00000 | 0.00000 | 81.50 | 23231.56 |
| 2597 | 2013.07.22 23:46 | buy | 1299 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 2598 | 2013.07.23 03:36 | close | 1299 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 30.80 | 23262.36 |
| 2599 | 2013.07.24 00:29 | buy | 1300 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 2600 | 2013.07.24 09:24 | close | 1300 | 0.01 | 1.31920 | 0.00000 | 0.00000 | -465.95 | 22796.41 |
| 2601 | 2013.07.24 23:12 | sell | 1301 | 0.01 | 1.32003 | 0.00000 | 0.00000 | ||
| 2602 | 2013.07.25 03:02 | close | 1301 | 0.01 | 1.31905 | 0.00000 | 0.00000 | 159.64 | 22956.06 |
| 2603 | 2013.07.25 23:00 | sell | 1302 | 0.01 | 1.32849 | 0.00000 | 0.00000 | ||
| 2604 | 2013.07.25 23:35 | close | 1302 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 78.45 | 23034.51 |
| 2605 | 2013.07.25 23:38 | buy | 1303 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 2606 | 2013.07.26 05:29 | close | 1303 | 0.01 | 1.32844 | 0.00000 | 0.00000 | 81.54 | 23116.05 |
| 2607 | 2013.07.29 00:06 | sell | 1304 | 0.01 | 1.32823 | 0.00000 | 0.00000 | ||
| 2608 | 2013.07.29 07:44 | close | 1304 | 0.01 | 1.32756 | 0.00000 | 0.00000 | 103.06 | 23219.11 |
| 2609 | 2013.07.29 23:20 | buy | 1305 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 2610 | 2013.07.30 10:03 | close | 1305 | 0.01 | 1.32695 | 0.00000 | 0.00000 | 80.01 | 23299.12 |
| 2611 | 2013.07.31 00:35 | buy | 1306 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 2612 | 2013.07.31 04:25 | close | 1306 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 30.75 | 23329.87 |
| 2613 | 2013.08.01 00:39 | sell | 1307 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
| 2614 | 2013.08.01 00:49 | close | 1307 | 0.01 | 1.33008 | 0.00000 | 0.00000 | 78.44 | 23408.31 |
| 2615 | 2013.08.01 00:50 | buy | 1308 | 0.01 | 1.32988 | 0.00000 | 0.00000 | ||
| 2616 | 2013.08.01 08:20 | close | 1308 | 0.01 | 1.32687 | 0.00000 | 0.00000 | -462.88 | 22945.43 |
| 2617 | 2013.08.01 23:21 | sell | 1309 | 0.01 | 1.32109 | 0.00000 | 0.00000 | ||
| 2618 | 2013.08.02 03:13 | close | 1309 | 0.01 | 1.32109 | 0.00000 | 0.00000 | 2.97 | 22948.40 |
| 2619 | 2013.08.05 00:23 | sell | 1310 | 0.01 | 1.32848 | 0.00000 | 0.00000 | ||
| 2620 | 2013.08.05 00:50 | close | 1310 | 0.01 | 1.32774 | 0.00000 | 0.00000 | 113.82 | 23062.22 |
| 2621 | 2013.08.05 00:54 | sell | 1311 | 0.01 | 1.32851 | 0.00000 | 0.00000 | ||
| 2622 | 2013.08.05 01:05 | close | 1311 | 0.01 | 1.32800 | 0.00000 | 0.00000 | 78.44 | 23140.66 |
| 2623 | 2013.08.05 23:41 | buy | 1312 | 0.01 | 1.32569 | 0.00000 | 0.00000 | ||
| 2624 | 2013.08.06 03:31 | close | 1312 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 40.02 | 23180.69 |
| 2625 | 2013.08.06 23:27 | buy | 1313 | 0.01 | 1.33037 | 0.00000 | 0.00000 | ||
| 2626 | 2013.08.07 00:20 | close | 1313 | 0.01 | 1.33090 | 0.00000 | 0.00000 | 69.24 | 23249.93 |
| 2627 | 2013.08.07 00:20 | sell | 1314 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 2628 | 2013.08.07 04:10 | close | 1314 | 0.01 | 1.32989 | 0.00000 | 0.00000 | 155.35 | 23405.28 |
| 2629 | 2013.08.07 23:14 | sell | 1315 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
| 2630 | 2013.08.07 23:44 | close | 1315 | 0.01 | 1.33362 | 0.00000 | 0.00000 | 78.45 | 23483.73 |
| 2631 | 2013.08.07 23:45 | buy | 1316 | 0.01 | 1.33361 | 0.00000 | 0.00000 | ||
| 2632 | 2013.08.08 03:38 | close | 1316 | 0.01 | 1.33366 | 0.00000 | 0.00000 | -29.09 | 23454.64 |
| 2633 | 2013.08.08 23:01 | sell | 1317 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 2634 | 2013.08.08 23:21 | close | 1317 | 0.01 | 1.33829 | 0.00000 | 0.00000 | 78.45 | 23533.09 |
| 2635 | 2013.08.08 23:22 | buy | 1318 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
| 2636 | 2013.08.09 09:08 | close | 1318 | 0.01 | 1.33881 | 0.00000 | 0.00000 | 83.08 | 23616.17 |
| 2637 | 2013.08.12 00:06 | buy | 1319 | 0.01 | 1.33316 | 0.00000 | 0.00000 | ||
| 2638 | 2013.08.12 00:34 | close | 1319 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 76.89 | 23693.06 |
| 2639 | 2013.08.12 23:00 | buy | 1320 | 0.01 | 1.33043 | 0.00000 | 0.00000 | ||
| 2640 | 2013.08.13 06:07 | close | 1320 | 0.01 | 1.33105 | 0.00000 | 0.00000 | 83.08 | 23776.15 |
| 2641 | 2013.08.14 00:21 | buy | 1321 | 0.01 | 1.32611 | 0.00000 | 0.00000 | ||
| 2642 | 2013.08.14 04:11 | close | 1321 | 0.01 | 1.32618 | 0.00000 | 0.00000 | 10.76 | 23786.91 |
| 2643 | 2013.08.14 23:19 | buy | 1322 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 2644 | 2013.08.15 03:09 | close | 1322 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 100.09 | 23887.00 |
| 2645 | 2013.08.15 23:16 | buy | 1323 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
| 2646 | 2013.08.16 03:06 | close | 1323 | 0.01 | 1.33516 | 0.00000 | 0.00000 | -4.58 | 23882.42 |
| 2647 | 2013.08.19 00:09 | sell | 1324 | 0.01 | 1.33366 | 0.00000 | 0.00000 | ||
| 2648 | 2013.08.19 01:04 | close | 1324 | 0.01 | 1.33315 | 0.00000 | 0.00000 | 78.45 | 23960.87 |
| 2649 | 2013.08.19 23:00 | buy | 1325 | 0.01 | 1.33380 | 0.00000 | 0.00000 | ||
| 2650 | 2013.08.20 06:29 | close | 1325 | 0.01 | 1.33441 | 0.00000 | 0.00000 | 81.55 | 24042.43 |
| 2651 | 2013.08.20 23:37 | buy | 1326 | 0.01 | 1.34187 | 0.00000 | 0.00000 | ||
| 2652 | 2013.08.21 03:54 | close | 1326 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 81.54 | 24123.97 |
| 2653 | 2013.08.21 23:00 | buy | 1327 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
| 2654 | 2013.08.21 23:27 | close | 1327 | 0.01 | 1.33596 | 0.00000 | 0.00000 | 78.43 | 24202.40 |
| 2655 | 2013.08.22 00:59 | sell | 1328 | 0.01 | 1.33577 | 0.00000 | 0.00000 | ||
| 2656 | 2013.08.22 01:10 | close | 1328 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 87.68 | 24290.08 |
| 2657 | 2013.08.22 23:05 | sell | 1329 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
| 2658 | 2013.08.22 23:50 | close | 1329 | 0.01 | 1.33550 | 0.00000 | 0.00000 | 76.91 | 24366.99 |
| 2659 | 2013.08.22 23:50 | buy | 1330 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
| 2660 | 2013.08.23 11:41 | close | 1330 | 0.01 | 1.33610 | 0.00000 | 0.00000 | 80.01 | 24447.00 |
| 2661 | 2013.08.26 00:06 | sell | 1331 | 0.01 | 1.33846 | 0.00000 | 0.00000 | ||
| 2662 | 2013.08.26 05:13 | close | 1331 | 0.01 | 1.33784 | 0.00000 | 0.00000 | 95.36 | 24542.36 |
| 2663 | 2013.08.26 23:47 | buy | 1332 | 0.01 | 1.33688 | 0.00000 | 0.00000 | ||
| 2664 | 2013.08.27 03:23 | close | 1332 | 0.01 | 1.33849 | 0.00000 | 0.00000 | 235.32 | 24777.69 |
| 2665 | 2013.08.27 23:15 | buy | 1333 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
| 2666 | 2013.08.27 23:52 | close | 1333 | 0.01 | 1.33925 | 0.00000 | 0.00000 | 79.97 | 24857.66 |
| 2667 | 2013.08.27 23:52 | sell | 1334 | 0.01 | 1.33925 | 0.00000 | 0.00000 | ||
| 2668 | 2013.08.28 03:42 | close | 1334 | 0.01 | 1.33845 | 0.00000 | 0.00000 | 126.02 | 24983.68 |
| 2669 | 2013.08.28 23:28 | sell | 1335 | 0.01 | 1.33423 | 0.00000 | 0.00000 | ||
| 2670 | 2013.08.29 03:18 | close | 1335 | 0.01 | 1.33313 | 0.00000 | 0.00000 | 178.10 | 25161.78 |
| 2671 | 2013.08.29 23:21 | buy | 1336 | 0.01 | 1.32407 | 0.00000 | 0.00000 | ||
| 2672 | 2013.08.30 04:30 | close | 1336 | 0.01 | 1.32468 | 0.00000 | 0.00000 | 81.55 | 25243.33 |
| 2673 | 2013.09.02 00:07 | buy | 1337 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 2674 | 2013.09.02 09:04 | close | 1337 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 92.27 | 25335.60 |
| 2675 | 2013.09.02 23:21 | buy | 1338 | 0.01 | 1.31948 | 0.00000 | 0.00000 | ||
| 2676 | 2013.09.03 09:31 | close | 1338 | 0.01 | 1.31646 | 0.00000 | 0.00000 | -476.67 | 24858.94 |
| 2677 | 2013.09.03 23:00 | sell | 1339 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
| 2678 | 2013.09.03 23:43 | close | 1339 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 79.99 | 24938.93 |
| 2679 | 2013.09.03 23:43 | buy | 1340 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
| 2680 | 2013.09.04 03:34 | close | 1340 | 0.01 | 1.31730 | 0.00000 | 0.00000 | 7.73 | 24946.66 |
| 2681 | 2013.09.04 23:27 | buy | 1341 | 0.01 | 1.32079 | 0.00000 | 0.00000 | ||
| 2682 | 2013.09.05 08:05 | close | 1341 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -499.65 | 24447.01 |
| 2683 | 2013.09.05 23:00 | buy | 1342 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
| 2684 | 2013.09.06 02:50 | close | 1342 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 1.58 | 24448.60 |
| 2685 | 2013.09.09 00:06 | buy | 1343 | 0.01 | 1.31698 | 0.00000 | 0.00000 | ||
| 2686 | 2013.09.09 00:16 | close | 1343 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 115.34 | 24563.94 |
| 2687 | 2013.09.09 00:26 | buy | 1344 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 2688 | 2013.09.09 00:36 | close | 1344 | 0.01 | 1.31768 | 0.00000 | 0.00000 | 101.49 | 24665.43 |
| 2689 | 2013.09.09 23:20 | buy | 1345 | 0.01 | 1.32564 | 0.00000 | 0.00000 | ||
| 2690 | 2013.09.10 03:12 | close | 1345 | 0.01 | 1.32564 | 0.00000 | 0.00000 | -12.26 | 24653.17 |
| 2691 | 2013.09.10 23:11 | buy | 1346 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
| 2692 | 2013.09.11 03:02 | close | 1346 | 0.01 | 1.32658 | 0.00000 | 0.00000 | -6.11 | 24647.06 |
| 2693 | 2013.09.11 23:21 | sell | 1347 | 0.01 | 1.33151 | 0.00000 | 0.00000 | ||
| 2694 | 2013.09.11 23:33 | close | 1347 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 78.44 | 24725.50 |
| 2695 | 2013.09.11 23:33 | buy | 1348 | 0.01 | 1.33098 | 0.00000 | 0.00000 | ||
| 2696 | 2013.09.12 03:23 | close | 1348 | 0.01 | 1.33193 | 0.00000 | 0.00000 | 109.33 | 24834.83 |
| 2697 | 2013.09.12 23:32 | sell | 1349 | 0.01 | 1.33015 | 0.00000 | 0.00000 | ||
| 2698 | 2013.09.13 03:22 | close | 1349 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 93.72 | 24928.55 |
| 2699 | 2013.09.16 23:18 | buy | 1350 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 2700 | 2013.09.16 23:45 | close | 1350 | 0.01 | 1.33390 | 0.00000 | 0.00000 | 78.43 | 25006.98 |
| 2701 | 2013.09.17 00:25 | sell | 1351 | 0.01 | 1.33395 | 0.00000 | 0.00000 | ||
| 2702 | 2013.09.17 01:00 | close | 1351 | 0.01 | 1.33343 | 0.00000 | 0.00000 | 79.98 | 25086.96 |
| 2703 | 2013.09.17 01:00 | buy | 1352 | 0.01 | 1.33343 | 0.00000 | 0.00000 | ||
| 2704 | 2013.09.17 08:28 | close | 1352 | 0.01 | 1.33403 | 0.00000 | 0.00000 | 92.26 | 25179.22 |
| 2705 | 2013.09.17 23:00 | sell | 1353 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
| 2706 | 2013.09.18 02:50 | close | 1353 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 55.27 | 25234.49 |
| 2707 | 2013.09.18 23:00 | sell | 1354 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
| 2708 | 2013.09.18 23:30 | close | 1354 | 0.01 | 1.35373 | 0.00000 | 0.00000 | -475.29 | 24759.20 |
| 2709 | 2013.09.19 00:15 | buy | 1355 | 0.01 | 1.35154 | 0.00000 | 0.00000 | ||
| 2710 | 2013.09.19 02:41 | close | 1355 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 253.74 | 25012.94 |
| 2711 | 2013.09.19 23:00 | buy | 1356 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
| 2712 | 2013.09.19 23:12 | close | 1356 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 78.43 | 25091.37 |
| 2713 | 2013.09.23 00:06 | sell | 1357 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
| 2714 | 2013.09.23 00:16 | close | 1357 | 0.01 | 1.35411 | 0.00000 | 0.00000 | 76.91 | 25168.28 |
| 2715 | 2013.09.23 23:00 | buy | 1358 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 2716 | 2013.09.24 02:50 | close | 1358 | 0.01 | 1.34955 | 0.00000 | 0.00000 | 3.12 | 25171.40 |
| 2717 | 2013.09.24 23:00 | buy | 1359 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
| 2718 | 2013.09.25 04:21 | close | 1359 | 0.01 | 1.34792 | 0.00000 | 0.00000 | 81.55 | 25252.96 |
| 2719 | 2013.09.25 23:33 | buy | 1360 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
| 2720 | 2013.09.26 12:09 | close | 1360 | 0.01 | 1.34950 | 0.00000 | 0.00000 | -499.65 | 24753.31 |
| 2721 | 2013.09.26 23:00 | sell | 1361 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 2722 | 2013.09.27 04:46 | close | 1361 | 0.01 | 1.34787 | 0.00000 | 0.00000 | 95.26 | 24848.57 |
| 2723 | 2013.09.30 00:06 | buy | 1362 | 0.01 | 1.34964 | 0.00000 | 0.00000 | ||
| 2724 | 2013.09.30 06:32 | close | 1362 | 0.01 | 1.35024 | 0.00000 | 0.00000 | 92.27 | 24940.84 |
| 2725 | 2013.09.30 23:00 | sell | 1363 | 0.01 | 1.35283 | 0.00000 | 0.00000 | ||
| 2726 | 2013.09.30 23:21 | close | 1363 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 84.60 | 25025.44 |
| 2727 | 2013.09.30 23:21 | buy | 1364 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 2728 | 2013.10.01 00:09 | close | 1364 | 0.01 | 1.35278 | 0.00000 | 0.00000 | 64.63 | 25090.07 |
| 2729 | 2013.10.01 00:31 | buy | 1365 | 0.01 | 1.35237 | 0.00000 | 0.00000 | ||
| 2730 | 2013.10.01 05:41 | close | 1365 | 0.01 | 1.35299 | 0.00000 | 0.00000 | 95.34 | 25185.41 |
| 2731 | 2013.10.01 23:15 | buy | 1366 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
| 2732 | 2013.10.02 11:13 | close | 1366 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 83.09 | 25268.50 |
| 2733 | 2013.10.02 23:01 | sell | 1367 | 0.01 | 1.35882 | 0.00000 | 0.00000 | ||
| 2734 | 2013.10.02 23:12 | close | 1367 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 81.53 | 25350.03 |
| 2735 | 2013.10.02 23:24 | buy | 1368 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
| 2736 | 2013.10.03 03:15 | close | 1368 | 0.01 | 1.35829 | 0.00000 | 0.00000 | -33.69 | 25316.35 |
| 2737 | 2013.10.03 23:00 | sell | 1369 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
| 2738 | 2013.10.04 02:50 | close | 1369 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 2.97 | 25319.31 |
| 2739 | 2013.10.07 00:06 | sell | 1370 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
| 2740 | 2013.10.07 03:56 | close | 1370 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 6.15 | 25325.46 |
| 2741 | 2013.10.07 23:06 | sell | 1371 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
| 2742 | 2013.10.08 04:18 | close | 1371 | 0.01 | 1.35731 | 0.00000 | 0.00000 | 96.80 | 25422.26 |
| 2743 | 2013.10.08 23:19 | sell | 1372 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 2744 | 2013.10.09 00:11 | close | 1372 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 81.42 | 25503.68 |
| 2745 | 2013.10.09 00:11 | buy | 1373 | 0.01 | 1.35717 | 0.00000 | 0.00000 | ||
| 2746 | 2013.10.09 01:49 | close | 1373 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 232.21 | 25735.89 |
| 2747 | 2013.10.10 00:16 | sell | 1374 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 2748 | 2013.10.10 03:42 | close | 1374 | 0.01 | 1.35106 | 0.00000 | 0.00000 | 246.11 | 25982.00 |
| 2749 | 2013.10.10 23:00 | buy | 1375 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
| 2750 | 2013.10.11 02:51 | close | 1375 | 0.01 | 1.35275 | 0.00000 | 0.00000 | 70.79 | 26052.79 |
| 2751 | 2013.10.14 00:06 | sell | 1376 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
| 2752 | 2013.10.14 01:04 | close | 1376 | 0.01 | 1.35523 | 0.00000 | 0.00000 | 79.98 | 26132.77 |
| 2753 | 2013.10.14 23:07 | buy | 1377 | 0.01 | 1.35639 | 0.00000 | 0.00000 | ||
| 2754 | 2013.10.15 08:16 | close | 1377 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 81.55 | 26214.33 |
| 2755 | 2013.10.15 23:44 | sell | 1378 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
| 2756 | 2013.10.16 03:34 | close | 1378 | 0.01 | 1.35110 | 0.00000 | 0.00000 | 141.40 | 26355.73 |
| 2757 | 2013.10.16 23:01 | buy | 1379 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
| 2758 | 2013.10.16 23:42 | close | 1379 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 79.97 | 26435.70 |
| 2759 | 2013.10.16 23:42 | sell | 1380 | 0.01 | 1.35321 | 0.00000 | 0.00000 | ||
| 2760 | 2013.10.17 03:02 | close | 1380 | 0.01 | 1.35160 | 0.00000 | 0.00000 | 256.54 | 26692.24 |
| 2761 | 2013.10.17 23:00 | sell | 1381 | 0.01 | 1.36789 | 0.00000 | 0.00000 | ||
| 2762 | 2013.10.17 23:31 | close | 1381 | 0.01 | 1.36738 | 0.00000 | 0.00000 | 78.45 | 26770.69 |
| 2763 | 2013.10.17 23:32 | buy | 1382 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
| 2764 | 2013.10.18 09:34 | close | 1382 | 0.01 | 1.36800 | 0.00000 | 0.00000 | 81.55 | 26852.24 |
| 2765 | 2013.10.21 00:39 | sell | 1383 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
| 2766 | 2013.10.21 04:29 | close | 1383 | 0.01 | 1.36731 | 0.00000 | 0.00000 | 201.50 | 27053.74 |
| 2767 | 2013.10.21 23:00 | sell | 1384 | 0.01 | 1.36821 | 0.00000 | 0.00000 | ||
| 2768 | 2013.10.22 02:50 | close | 1384 | 0.01 | 1.36713 | 0.00000 | 0.00000 | 169.09 | 27222.83 |
| 2769 | 2013.10.22 23:14 | sell | 1385 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 2770 | 2013.10.23 03:04 | close | 1385 | 0.01 | 1.37766 | 0.00000 | 0.00000 | 109.10 | 27331.93 |
| 2771 | 2013.10.23 23:00 | buy | 1386 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
| 2772 | 2013.10.24 02:50 | close | 1386 | 0.01 | 1.37804 | 0.00000 | 0.00000 | 17.05 | 27348.98 |
| 2773 | 2013.10.28 00:26 | sell | 1387 | 0.01 | 1.38079 | 0.00000 | 0.00000 | ||
| 2774 | 2013.10.28 08:13 | close | 1387 | 0.01 | 1.38018 | 0.00000 | 0.00000 | 93.82 | 27442.80 |
| 2775 | 2013.10.28 23:47 | buy | 1388 | 0.01 | 1.37849 | 0.00000 | 0.00000 | ||
| 2776 | 2013.10.29 12:34 | close | 1388 | 0.01 | 1.37544 | 0.00000 | 0.00000 | -481.29 | 26961.51 |
| 2777 | 2013.10.29 23:29 | sell | 1389 | 0.01 | 1.37457 | 0.00000 | 0.00000 | ||
| 2778 | 2013.10.30 03:20 | close | 1389 | 0.01 | 1.37356 | 0.00000 | 0.00000 | 158.33 | 27119.84 |
| 2779 | 2013.10.30 23:08 | sell | 1390 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
| 2780 | 2013.10.31 02:12 | close | 1390 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 262.70 | 27382.55 |
| 2781 | 2013.10.31 23:00 | buy | 1391 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
| 2782 | 2013.10.31 23:10 | close | 1391 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 76.89 | 27459.44 |
| 2783 | 2013.11.04 00:23 | sell | 1392 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
| 2784 | 2013.11.04 05:01 | close | 1392 | 0.01 | 1.34865 | 0.00000 | 0.00000 | 103.06 | 27562.50 |
| 2785 | 2013.11.04 23:13 | buy | 1393 | 0.01 | 1.35164 | 0.00000 | 0.00000 | ||
| 2786 | 2013.11.05 03:04 | close | 1393 | 0.01 | 1.35191 | 0.00000 | 0.00000 | 29.26 | 27591.76 |
| 2787 | 2013.11.05 23:47 | sell | 1394 | 0.01 | 1.34749 | 0.00000 | 0.00000 | ||
| 2788 | 2013.11.06 03:38 | close | 1394 | 0.01 | 1.34694 | 0.00000 | 0.00000 | 87.57 | 27679.33 |
| 2789 | 2013.11.06 23:18 | buy | 1395 | 0.01 | 1.35191 | 0.00000 | 0.00000 | ||
| 2790 | 2013.11.07 07:34 | close | 1395 | 0.01 | 1.35254 | 0.00000 | 0.00000 | 60.11 | 27739.44 |
| 2791 | 2013.11.07 23:00 | buy | 1396 | 0.01 | 1.34185 | 0.00000 | 0.00000 | ||
| 2792 | 2013.11.08 08:06 | close | 1396 | 0.01 | 1.33880 | 0.00000 | 0.00000 | -481.29 | 27258.15 |
| 2793 | 2013.11.11 00:06 | buy | 1397 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
| 2794 | 2013.11.11 08:23 | close | 1397 | 0.01 | 1.33646 | 0.00000 | 0.00000 | 93.81 | 27351.96 |
| 2795 | 2013.11.11 23:00 | sell | 1398 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 2796 | 2013.11.11 23:40 | close | 1398 | 0.01 | 1.34079 | 0.00000 | 0.00000 | 78.45 | 27430.41 |
| 2797 | 2013.11.11 23:40 | buy | 1399 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 2798 | 2013.11.12 10:38 | close | 1399 | 0.01 | 1.33776 | 0.00000 | 0.00000 | -478.22 | 26952.20 |
| 2799 | 2013.11.12 23:00 | sell | 1400 | 0.01 | 1.34337 | 0.00000 | 0.00000 | ||
| 2800 | 2013.11.13 02:50 | close | 1400 | 0.01 | 1.34327 | 0.00000 | 0.00000 | 18.35 | 26970.54 |
| 2801 | 2013.11.13 23:14 | buy | 1401 | 0.01 | 1.34583 | 0.00000 | 0.00000 | ||
| 2802 | 2013.11.13 23:30 | close | 1401 | 0.01 | 1.34637 | 0.00000 | 0.00000 | 83.04 | 27053.58 |
| 2803 | 2013.11.13 23:30 | sell | 1402 | 0.01 | 1.34637 | 0.00000 | 0.00000 | ||
| 2804 | 2013.11.13 23:50 | close | 1402 | 0.01 | 1.34939 | 0.00000 | 0.00000 | -464.52 | 26589.06 |
| 2805 | 2013.11.14 00:42 | buy | 1403 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
| 2806 | 2013.11.14 00:52 | close | 1403 | 0.01 | 1.34875 | 0.00000 | 0.00000 | 78.43 | 26667.49 |
| 2807 | 2013.11.14 23:16 | sell | 1404 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
| 2808 | 2013.11.14 23:54 | close | 1404 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 78.44 | 26745.93 |
| 2809 | 2013.11.14 23:54 | buy | 1405 | 0.01 | 1.34576 | 0.00000 | 0.00000 | ||
| 2810 | 2013.11.15 03:44 | close | 1405 | 0.01 | 1.34615 | 0.00000 | 0.00000 | 47.72 | 26793.66 |
| 2811 | 2013.11.18 00:06 | sell | 1406 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
| 2812 | 2013.11.18 00:17 | close | 1406 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 78.45 | 26872.11 |
| 2813 | 2013.11.18 00:59 | buy | 1407 | 0.01 | 1.34926 | 0.00000 | 0.00000 | ||
| 2814 | 2013.11.18 08:10 | close | 1407 | 0.01 | 1.34986 | 0.00000 | 0.00000 | 92.27 | 26964.38 |
| 2815 | 2013.11.18 23:12 | sell | 1408 | 0.01 | 1.35073 | 0.00000 | 0.00000 | ||
| 2816 | 2013.11.19 10:03 | close | 1408 | 0.01 | 1.35378 | 0.00000 | 0.00000 | -466.16 | 26498.22 |
| 2817 | 2013.11.19 23:00 | sell | 1409 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 2818 | 2013.11.19 23:27 | close | 1409 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 78.45 | 26576.67 |
| 2819 | 2013.11.19 23:50 | sell | 1410 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
| 2820 | 2013.11.20 00:41 | close | 1410 | 0.01 | 1.35340 | 0.00000 | 0.00000 | 79.88 | 26656.54 |
| 2821 | 2013.11.20 23:00 | sell | 1411 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 2822 | 2013.11.21 02:50 | close | 1411 | 0.01 | 1.34211 | 0.00000 | 0.00000 | 178.10 | 26834.65 |
| 2823 | 2013.11.21 23:00 | sell | 1412 | 0.01 | 1.34695 | 0.00000 | 0.00000 | ||
| 2824 | 2013.11.22 05:40 | close | 1412 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 95.26 | 26929.91 |
| 2825 | 2013.11.25 23:10 | buy | 1413 | 0.01 | 1.35148 | 0.00000 | 0.00000 | ||
| 2826 | 2013.11.26 01:58 | close | 1413 | 0.01 | 1.35310 | 0.00000 | 0.00000 | 236.87 | 27166.78 |
| 2827 | 2013.11.26 23:06 | sell | 1414 | 0.01 | 1.35728 | 0.00000 | 0.00000 | ||
| 2828 | 2013.11.27 02:56 | close | 1414 | 0.01 | 1.35645 | 0.00000 | 0.00000 | 130.64 | 27297.42 |
| 2829 | 2013.11.27 23:17 | sell | 1415 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
| 2830 | 2013.11.28 03:07 | close | 1415 | 0.01 | 1.35664 | 0.00000 | 0.00000 | 142.72 | 27440.14 |
| 2831 | 2013.11.28 23:29 | buy | 1416 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
| 2832 | 2013.11.29 03:19 | close | 1416 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 75.39 | 27515.53 |
| 2833 | 2013.12.02 00:06 | sell | 1417 | 0.01 | 1.35914 | 0.00000 | 0.00000 | ||
| 2834 | 2013.12.02 01:01 | close | 1417 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 78.45 | 27593.98 |
| 2835 | 2013.12.02 23:00 | sell | 1418 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
| 2836 | 2013.12.03 03:05 | close | 1418 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 96.79 | 27690.77 |
| 2837 | 2013.12.03 23:00 | buy | 1419 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
| 2838 | 2013.12.04 03:57 | close | 1419 | 0.01 | 1.35949 | 0.00000 | 0.00000 | 84.62 | 27775.40 |
| 2839 | 2013.12.04 23:05 | sell | 1420 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
| 2840 | 2013.12.05 02:55 | close | 1420 | 0.01 | 1.35832 | 0.00000 | 0.00000 | 145.80 | 27921.20 |
| 2841 | 2013.12.09 00:06 | sell | 1421 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 2842 | 2013.12.09 03:56 | close | 1421 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 64.61 | 27985.81 |
| 2843 | 2013.12.09 23:17 | buy | 1422 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 2844 | 2013.12.10 03:07 | close | 1422 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 18.50 | 28004.31 |
| 2845 | 2013.12.10 23:07 | sell | 1423 | 0.01 | 1.37681 | 0.00000 | 0.00000 | ||
| 2846 | 2013.12.10 23:28 | close | 1423 | 0.01 | 1.37629 | 0.00000 | 0.00000 | 79.99 | 28084.30 |
| 2847 | 2013.12.10 23:28 | buy | 1424 | 0.01 | 1.37629 | 0.00000 | 0.00000 | ||
| 2848 | 2013.12.11 09:28 | close | 1424 | 0.01 | 1.37690 | 0.00000 | 0.00000 | 81.54 | 28165.85 |
| 2849 | 2013.12.12 00:20 | buy | 1425 | 0.01 | 1.37842 | 0.00000 | 0.00000 | ||
| 2850 | 2013.12.12 00:52 | close | 1425 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 78.43 | 28244.28 |
| 2851 | 2013.12.12 00:52 | sell | 1426 | 0.01 | 1.37893 | 0.00000 | 0.00000 | ||
| 2852 | 2013.12.12 02:44 | close | 1426 | 0.01 | 1.37743 | 0.00000 | 0.00000 | 230.73 | 28475.01 |
| 2853 | 2013.12.12 23:00 | sell | 1427 | 0.01 | 1.37516 | 0.00000 | 0.00000 | ||
| 2854 | 2013.12.13 02:50 | close | 1427 | 0.01 | 1.37468 | 0.00000 | 0.00000 | 76.80 | 28551.81 |
| 2855 | 2013.12.16 00:06 | buy | 1428 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 2856 | 2013.12.16 00:23 | close | 1428 | 0.01 | 1.37361 | 0.00000 | 0.00000 | 93.81 | 28645.62 |
| 2857 | 2013.12.16 23:22 | buy | 1429 | 0.01 | 1.37603 | 0.00000 | 0.00000 | ||
| 2858 | 2013.12.16 23:37 | close | 1429 | 0.01 | 1.37655 | 0.00000 | 0.00000 | 79.97 | 28725.59 |
| 2859 | 2013.12.17 00:06 | buy | 1430 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
| 2860 | 2013.12.17 03:56 | close | 1430 | 0.01 | 1.37600 | 0.00000 | 0.00000 | 0.00 | 28725.59 |
| 2861 | 2013.12.17 23:17 | sell | 1431 | 0.01 | 1.37678 | 0.00000 | 0.00000 | ||
| 2862 | 2013.12.18 03:07 | close | 1431 | 0.01 | 1.37646 | 0.00000 | 0.00000 | 52.19 | 28777.77 |
| 2863 | 2013.12.18 23:45 | buy | 1432 | 0.01 | 1.36878 | 0.00000 | 0.00000 | ||
| 2864 | 2013.12.19 04:29 | close | 1432 | 0.01 | 1.36578 | 0.00000 | 0.00000 | -498.11 | 28279.66 |
| 2865 | 2013.12.19 23:22 | sell | 1433 | 0.01 | 1.36606 | 0.00000 | 0.00000 | ||
| 2866 | 2013.12.20 02:15 | close | 1433 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 258.30 | 28537.96 |
| 2867 | 2013.12.23 00:06 | buy | 1434 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 2868 | 2013.12.23 02:38 | close | 1434 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 250.66 | 28788.62 |
| 2869 | 2013.12.23 23:06 | sell | 1435 | 0.01 | 1.36990 | 0.00000 | 0.00000 | ||
| 2870 | 2013.12.23 23:38 | close | 1435 | 0.01 | 1.36937 | 0.00000 | 0.00000 | 81.52 | 28870.14 |
| 2871 | 2013.12.23 23:39 | buy | 1436 | 0.01 | 1.36937 | 0.00000 | 0.00000 | ||
| 2872 | 2013.12.24 00:07 | close | 1436 | 0.01 | 1.36998 | 0.00000 | 0.00000 | 81.54 | 28951.69 |
| 2873 | 2013.12.24 23:04 | buy | 1437 | 0.01 | 1.36757 | 0.00000 | 0.00000 | ||
| 2874 | 2013.12.26 00:07 | close | 1437 | 0.01 | 1.36817 | 0.00000 | 0.00000 | 43.24 | 28994.93 |
| 2875 | 2013.12.26 00:07 | sell | 1438 | 0.01 | 1.36817 | 0.00000 | 0.00000 | ||
| 2876 | 2013.12.26 01:47 | close | 1438 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 233.80 | 29228.73 |
| 2877 | 2013.12.26 23:07 | buy | 1439 | 0.01 | 1.36911 | 0.00000 | 0.00000 | ||
| 2878 | 2013.12.27 02:47 | close | 1439 | 0.01 | 1.37071 | 0.00000 | 0.00000 | 233.78 | 29462.51 |
| 2879 | 2013.12.30 00:06 | sell | 1440 | 0.01 | 1.37557 | 0.00000 | 0.00000 | ||
| 2880 | 2013.12.30 03:33 | close | 1440 | 0.01 | 1.37397 | 0.00000 | 0.00000 | 246.11 | 29708.62 |
| 2881 | 2013.12.30 23:39 | sell | 1441 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
| 2882 | 2013.12.31 00:38 | close | 1441 | 0.01 | 1.37941 | 0.00000 | 0.00000 | 86.03 | 29794.65 |
| 2883 | 2013.12.31 00:38 | buy | 1442 | 0.01 | 1.37941 | 0.00000 | 0.00000 | ||
| 2884 | 2013.12.31 01:08 | close | 1442 | 0.01 | 1.37992 | 0.00000 | 0.00000 | 78.43 | 29873.08 |
| 2885 | 2013.12.31 23:52 | buy | 1443 | 0.01 | 1.37530 | 0.00000 | 0.00000 | ||
| 2886 | 2014.01.02 00:24 | close | 1443 | 0.01 | 1.37592 | 0.00000 | 0.00000 | 46.32 | 29919.41 |
| 2887 | 2014.01.02 00:58 | sell | 1444 | 0.01 | 1.37629 | 0.00000 | 0.00000 | ||
| 2888 | 2014.01.02 06:17 | close | 1444 | 0.01 | 1.37568 | 0.00000 | 0.00000 | 93.83 | 30013.24 |
| 2889 | 2014.01.02 23:23 | sell | 1445 | 0.01 | 1.36682 | 0.00000 | 0.00000 | ||
| 2890 | 2014.01.03 03:13 | close | 1445 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 178.33 | 30191.57 |
| 2891 | 2014.01.06 00:06 | sell | 1446 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
| 2892 | 2014.01.06 03:56 | close | 1446 | 0.01 | 1.35855 | 0.00000 | 0.00000 | 116.90 | 30308.47 |
| 2893 | 2014.01.06 23:27 | buy | 1447 | 0.01 | 1.36307 | 0.00000 | 0.00000 | ||
| 2894 | 2014.01.07 12:36 | close | 1447 | 0.01 | 1.36369 | 0.00000 | 0.00000 | 83.09 | 30391.56 |
| 2895 | 2014.01.08 00:19 | sell | 1448 | 0.01 | 1.36178 | 0.00000 | 0.00000 | ||
| 2896 | 2014.01.08 00:29 | close | 1448 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 81.52 | 30473.08 |
| 2897 | 2014.01.08 00:29 | buy | 1449 | 0.01 | 1.36125 | 0.00000 | 0.00000 | ||
| 2898 | 2014.01.08 03:35 | close | 1449 | 0.01 | 1.36286 | 0.00000 | 0.00000 | 247.58 | 30720.66 |
| 2899 | 2014.01.08 23:23 | buy | 1450 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
| 2900 | 2014.01.09 03:14 | close | 1450 | 0.01 | 1.35747 | 0.00000 | 0.00000 | -36.77 | 30683.89 |
| 2901 | 2014.01.09 23:35 | sell | 1451 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
| 2902 | 2014.01.10 03:26 | close | 1451 | 0.01 | 1.36073 | 0.00000 | 0.00000 | 2.97 | 30686.86 |
| 2903 | 2014.01.13 00:21 | sell | 1452 | 0.01 | 1.36750 | 0.00000 | 0.00000 | ||
| 2904 | 2014.01.13 00:31 | close | 1452 | 0.01 | 1.36694 | 0.00000 | 0.00000 | 86.14 | 30773.00 |
| 2905 | 2014.01.13 23:00 | sell | 1453 | 0.01 | 1.36752 | 0.00000 | 0.00000 | ||
| 2906 | 2014.01.13 23:17 | close | 1453 | 0.01 | 1.36702 | 0.00000 | 0.00000 | 76.91 | 30849.91 |
| 2907 | 2014.01.13 23:39 | buy | 1454 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
| 2908 | 2014.01.14 10:23 | close | 1454 | 0.01 | 1.36761 | 0.00000 | 0.00000 | 84.63 | 30934.54 |
| 2909 | 2014.01.14 23:29 | buy | 1455 | 0.01 | 1.36772 | 0.00000 | 0.00000 | ||
| 2910 | 2014.01.15 03:42 | close | 1455 | 0.01 | 1.36465 | 0.00000 | 0.00000 | -484.36 | 30450.19 |
| 2911 | 2014.01.15 23:21 | sell | 1456 | 0.01 | 1.36066 | 0.00000 | 0.00000 | ||
| 2912 | 2014.01.16 02:32 | close | 1456 | 0.01 | 1.35906 | 0.00000 | 0.00000 | 255.01 | 30705.20 |
| 2913 | 2014.01.16 23:45 | sell | 1457 | 0.01 | 1.36212 | 0.00000 | 0.00000 | ||
| 2914 | 2014.01.17 00:25 | close | 1457 | 0.01 | 1.36160 | 0.00000 | 0.00000 | 82.95 | 30788.15 |
| 2915 | 2014.01.20 23:09 | buy | 1458 | 0.01 | 1.35633 | 0.00000 | 0.00000 | ||
| 2916 | 2014.01.21 10:02 | close | 1458 | 0.01 | 1.35332 | 0.00000 | 0.00000 | -475.14 | 30313.01 |
| 2917 | 2014.01.21 23:26 | sell | 1459 | 0.01 | 1.35620 | 0.00000 | 0.00000 | ||
| 2918 | 2014.01.22 07:39 | close | 1459 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 98.34 | 30411.35 |
| 2919 | 2014.01.22 23:03 | buy | 1460 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 2920 | 2014.01.23 04:44 | close | 1460 | 0.01 | 1.35506 | 0.00000 | 0.00000 | 57.04 | 30468.39 |
| 2921 | 2014.01.23 23:00 | sell | 1461 | 0.01 | 1.36974 | 0.00000 | 0.00000 | ||
| 2922 | 2014.01.24 02:50 | close | 1461 | 0.01 | 1.36868 | 0.00000 | 0.00000 | 166.02 | 30634.41 |
| 2923 | 2014.01.27 00:46 | sell | 1462 | 0.01 | 1.36822 | 0.00000 | 0.00000 | ||
| 2924 | 2014.01.27 10:09 | close | 1462 | 0.01 | 1.36758 | 0.00000 | 0.00000 | 98.44 | 30732.85 |
| 2925 | 2014.01.27 23:42 | buy | 1463 | 0.01 | 1.36709 | 0.00000 | 0.00000 | ||
| 2926 | 2014.01.28 03:32 | close | 1463 | 0.01 | 1.36725 | 0.00000 | 0.00000 | 12.35 | 30745.20 |
| 2927 | 2014.01.28 23:00 | sell | 1464 | 0.01 | 1.36698 | 0.00000 | 0.00000 | ||
| 2928 | 2014.01.29 00:15 | close | 1464 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 235.24 | 30980.44 |
| 2929 | 2014.01.29 00:15 | buy | 1465 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
| 2930 | 2014.01.29 04:05 | close | 1465 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 46.13 | 31026.57 |
| 2931 | 2014.01.29 23:22 | sell | 1466 | 0.01 | 1.36629 | 0.00000 | 0.00000 | ||
| 2932 | 2014.01.30 03:12 | close | 1466 | 0.01 | 1.36538 | 0.00000 | 0.00000 | 148.87 | 31175.44 |
| 2933 | 2014.01.30 23:28 | sell | 1467 | 0.01 | 1.35548 | 0.00000 | 0.00000 | ||
| 2934 | 2014.01.31 03:18 | close | 1467 | 0.01 | 1.35490 | 0.00000 | 0.00000 | 92.18 | 31267.62 |
| 2935 | 2014.02.03 00:08 | buy | 1468 | 0.01 | 1.34847 | 0.00000 | 0.00000 | ||
| 2936 | 2014.02.03 00:50 | close | 1468 | 0.01 | 1.34899 | 0.00000 | 0.00000 | 79.96 | 31347.58 |
| 2937 | 2014.02.03 00:50 | sell | 1469 | 0.01 | 1.34899 | 0.00000 | 0.00000 | ||
| 2938 | 2014.02.03 01:31 | close | 1469 | 0.01 | 1.34848 | 0.00000 | 0.00000 | 78.45 | 31426.03 |
| 2939 | 2014.02.04 23:02 | buy | 1470 | 0.01 | 1.35136 | 0.00000 | 0.00000 | ||
| 2940 | 2014.02.05 02:52 | close | 1470 | 0.01 | 1.35164 | 0.00000 | 0.00000 | 30.80 | 31456.84 |
| 2941 | 2014.02.05 23:00 | sell | 1471 | 0.01 | 1.35378 | 0.00000 | 0.00000 | ||
| 2942 | 2014.02.06 02:50 | close | 1471 | 0.01 | 1.35329 | 0.00000 | 0.00000 | 84.27 | 31541.11 |
| 2943 | 2014.02.06 23:05 | sell | 1472 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
| 2944 | 2014.02.07 02:55 | close | 1472 | 0.01 | 1.35892 | 0.00000 | 0.00000 | 58.34 | 31599.45 |
| 2945 | 2014.02.10 00:06 | buy | 1473 | 0.01 | 1.36202 | 0.00000 | 0.00000 | ||
| 2946 | 2014.02.10 00:37 | close | 1473 | 0.01 | 1.36253 | 0.00000 | 0.00000 | 78.42 | 31677.87 |
| 2947 | 2014.02.10 23:00 | sell | 1474 | 0.01 | 1.36462 | 0.00000 | 0.00000 | ||
| 2948 | 2014.02.11 02:50 | close | 1474 | 0.01 | 1.36762 | 0.00000 | 0.00000 | -458.48 | 31219.39 |
| 2949 | 2014.02.11 23:18 | buy | 1475 | 0.01 | 1.36367 | 0.00000 | 0.00000 | ||
| 2950 | 2014.02.12 03:13 | close | 1475 | 0.01 | 1.36367 | 0.00000 | 0.00000 | -12.26 | 31207.13 |
| 2951 | 2014.02.12 23:19 | sell | 1476 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
| 2952 | 2014.02.13 08:12 | close | 1476 | 0.01 | 1.36257 | 0.00000 | 0.00000 | -469.47 | 30737.66 |
| 2953 | 2014.02.13 23:43 | sell | 1477 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
| 2954 | 2014.02.14 00:14 | close | 1477 | 0.01 | 1.36765 | 0.00000 | 0.00000 | 81.42 | 30819.08 |
| 2955 | 2014.02.17 00:06 | sell | 1478 | 0.01 | 1.37062 | 0.00000 | 0.00000 | ||
| 2956 | 2014.02.17 00:32 | close | 1478 | 0.01 | 1.37011 | 0.00000 | 0.00000 | 78.45 | 30897.53 |
| 2957 | 2014.02.17 23:11 | sell | 1479 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 2958 | 2014.02.18 03:01 | close | 1479 | 0.01 | 1.36998 | 0.00000 | 0.00000 | 124.49 | 31022.02 |
| 2959 | 2014.02.18 23:50 | sell | 1480 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
| 2960 | 2014.02.19 11:24 | close | 1480 | 0.01 | 1.37537 | 0.00000 | 0.00000 | 96.80 | 31118.82 |
| 2961 | 2014.02.19 23:00 | buy | 1481 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 2962 | 2014.02.20 02:51 | close | 1481 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -35.23 | 31083.59 |
| 2963 | 2014.02.24 01:00 | sell | 1482 | 0.01 | 1.37397 | 0.00000 | 0.00000 | ||
| 2964 | 2014.02.24 04:50 | close | 1482 | 0.01 | 1.37349 | 0.00000 | 0.00000 | 73.83 | 31157.42 |
| 2965 | 2014.02.24 23:11 | buy | 1483 | 0.01 | 1.37321 | 0.00000 | 0.00000 | ||
| 2966 | 2014.02.25 03:01 | close | 1483 | 0.01 | 1.37321 | 0.00000 | 0.00000 | -12.26 | 31145.16 |
| 2967 | 2014.02.25 23:13 | sell | 1484 | 0.01 | 1.37428 | 0.00000 | 0.00000 | ||
| 2968 | 2014.02.26 10:08 | close | 1484 | 0.01 | 1.37367 | 0.00000 | 0.00000 | 96.80 | 31241.96 |
| 2969 | 2014.02.27 00:38 | buy | 1485 | 0.01 | 1.36836 | 0.00000 | 0.00000 | ||
| 2970 | 2014.02.27 04:28 | close | 1485 | 0.01 | 1.36913 | 0.00000 | 0.00000 | 118.41 | 31360.37 |
| 2971 | 2014.02.27 23:17 | sell | 1486 | 0.01 | 1.37120 | 0.00000 | 0.00000 | ||
| 2972 | 2014.02.28 03:07 | close | 1486 | 0.01 | 1.37085 | 0.00000 | 0.00000 | 56.81 | 31417.18 |
| 2973 | 2014.03.03 00:46 | buy | 1487 | 0.01 | 1.37732 | 0.00000 | 0.00000 | ||
| 2974 | 2014.03.03 01:00 | close | 1487 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 186.07 | 31603.25 |
| 2975 | 2014.03.03 01:00 | sell | 1488 | 0.01 | 1.37853 | 0.00000 | 0.00000 | ||
| 2976 | 2014.03.03 01:10 | close | 1488 | 0.01 | 1.37762 | 0.00000 | 0.00000 | 139.97 | 31743.22 |
| 2977 | 2014.03.03 23:05 | sell | 1489 | 0.01 | 1.37336 | 0.00000 | 0.00000 | ||
| 2978 | 2014.03.04 03:00 | close | 1489 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 2.97 | 31746.19 |
| 2979 | 2014.03.04 23:42 | sell | 1490 | 0.01 | 1.37389 | 0.00000 | 0.00000 | ||
| 2980 | 2014.03.05 03:33 | close | 1490 | 0.01 | 1.37368 | 0.00000 | 0.00000 | 35.27 | 31781.45 |
| 2981 | 2014.03.05 23:26 | sell | 1491 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
| 2982 | 2014.03.06 03:17 | close | 1491 | 0.01 | 1.37297 | 0.00000 | 0.00000 | 64.28 | 31845.74 |
| 2983 | 2014.03.06 23:09 | sell | 1492 | 0.01 | 1.38589 | 0.00000 | 0.00000 | ||
| 2984 | 2014.03.07 13:06 | close | 1492 | 0.01 | 1.38890 | 0.00000 | 0.00000 | -460.01 | 31385.73 |
| 2985 | 2014.03.10 00:06 | sell | 1493 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
| 2986 | 2014.03.10 00:52 | close | 1493 | 0.01 | 1.38705 | 0.00000 | 0.00000 | 76.91 | 31462.64 |
| 2987 | 2014.03.10 00:52 | buy | 1494 | 0.01 | 1.38705 | 0.00000 | 0.00000 | ||
| 2988 | 2014.03.10 01:03 | close | 1494 | 0.01 | 1.38755 | 0.00000 | 0.00000 | 76.89 | 31539.53 |
| 2989 | 2014.03.10 23:05 | sell | 1495 | 0.01 | 1.38725 | 0.00000 | 0.00000 | ||
| 2990 | 2014.03.11 05:36 | close | 1495 | 0.01 | 1.38664 | 0.00000 | 0.00000 | 96.80 | 31636.32 |
| 2991 | 2014.03.11 23:00 | buy | 1496 | 0.01 | 1.38589 | 0.00000 | 0.00000 | ||
| 2992 | 2014.03.11 23:24 | close | 1496 | 0.01 | 1.38640 | 0.00000 | 0.00000 | 78.43 | 31714.75 |
| 2993 | 2014.03.11 23:52 | buy | 1497 | 0.01 | 1.38612 | 0.00000 | 0.00000 | ||
| 2994 | 2014.03.12 13:26 | close | 1497 | 0.01 | 1.38678 | 0.00000 | 0.00000 | 89.24 | 31804.00 |
| 2995 | 2014.03.12 23:42 | buy | 1498 | 0.01 | 1.39050 | 0.00000 | 0.00000 | ||
| 2996 | 2014.03.13 03:36 | close | 1498 | 0.01 | 1.39050 | 0.00000 | 0.00000 | -36.77 | 31767.23 |
| 2997 | 2014.03.13 23:03 | sell | 1499 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
| 2998 | 2014.03.14 06:15 | close | 1499 | 0.01 | 1.38572 | 0.00000 | 0.00000 | 101.41 | 31868.64 |
| 2999 | 2014.03.17 00:14 | sell | 1500 | 0.01 | 1.39137 | 0.00000 | 0.00000 | ||
| 3000 | 2014.03.17 04:04 | close | 1500 | 0.01 | 1.39035 | 0.00000 | 0.00000 | 156.89 | 32025.53 |
| 3001 | 2014.03.17 23:32 | sell | 1501 | 0.01 | 1.39266 | 0.00000 | 0.00000 | ||
| 3002 | 2014.03.17 23:54 | close | 1501 | 0.01 | 1.39214 | 0.00000 | 0.00000 | 79.98 | 32105.51 |
| 3003 | 2014.03.17 23:54 | buy | 1502 | 0.01 | 1.39214 | 0.00000 | 0.00000 | ||
| 3004 | 2014.03.18 03:44 | close | 1502 | 0.01 | 1.39310 | 0.00000 | 0.00000 | 135.37 | 32240.88 |
| 3005 | 2014.03.19 00:06 | buy | 1503 | 0.01 | 1.39295 | 0.00000 | 0.00000 | ||
| 3006 | 2014.03.19 03:56 | close | 1503 | 0.01 | 1.39296 | 0.00000 | 0.00000 | 1.54 | 32242.42 |
| 3007 | 2014.03.20 00:38 | buy | 1504 | 0.01 | 1.38254 | 0.00000 | 0.00000 | ||
| 3008 | 2014.03.20 04:28 | close | 1504 | 0.01 | 1.38257 | 0.00000 | 0.00000 | 4.61 | 32247.03 |
| 3009 | 2014.03.20 23:11 | sell | 1505 | 0.01 | 1.37789 | 0.00000 | 0.00000 | ||
| 3010 | 2014.03.21 03:01 | close | 1505 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 9.12 | 32256.15 |
| 3011 | 2014.03.24 00:06 | sell | 1506 | 0.01 | 1.38018 | 0.00000 | 0.00000 | ||
| 3012 | 2014.03.24 01:00 | close | 1506 | 0.01 | 1.37966 | 0.00000 | 0.00000 | 79.99 | 32336.14 |
| 3013 | 2014.03.24 23:21 | buy | 1507 | 0.01 | 1.38371 | 0.00000 | 0.00000 | ||
| 3014 | 2014.03.25 03:12 | close | 1507 | 0.01 | 1.38371 | 0.00000 | 0.00000 | -12.26 | 32323.88 |
| 3015 | 2014.03.26 00:42 | sell | 1508 | 0.01 | 1.38266 | 0.00000 | 0.00000 | ||
| 3016 | 2014.03.26 04:32 | close | 1508 | 0.01 | 1.38162 | 0.00000 | 0.00000 | 159.97 | 32483.85 |
| 3017 | 2014.03.26 23:16 | buy | 1509 | 0.01 | 1.37885 | 0.00000 | 0.00000 | ||
| 3018 | 2014.03.27 03:37 | close | 1509 | 0.01 | 1.37946 | 0.00000 | 0.00000 | 57.04 | 32540.89 |
| 3019 | 2014.03.27 23:39 | sell | 1510 | 0.01 | 1.37437 | 0.00000 | 0.00000 | ||
| 3020 | 2014.03.28 03:30 | close | 1510 | 0.01 | 1.37415 | 0.00000 | 0.00000 | 36.81 | 32577.70 |
| 3021 | 2014.03.31 00:06 | sell | 1511 | 0.01 | 1.37611 | 0.00000 | 0.00000 | ||
| 3022 | 2014.03.31 00:35 | close | 1511 | 0.01 | 1.37559 | 0.00000 | 0.00000 | 79.99 | 32657.69 |
| 3023 | 2014.03.31 00:36 | buy | 1512 | 0.01 | 1.37557 | 0.00000 | 0.00000 | ||
| 3024 | 2014.03.31 04:26 | close | 1512 | 0.01 | 1.37583 | 0.00000 | 0.00000 | 39.99 | 32697.68 |
| 3025 | 2014.03.31 23:42 | buy | 1513 | 0.01 | 1.37727 | 0.00000 | 0.00000 | ||
| 3026 | 2014.04.01 03:32 | close | 1513 | 0.01 | 1.37749 | 0.00000 | 0.00000 | 21.57 | 32719.25 |
| 3027 | 2014.04.01 23:00 | sell | 1514 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
| 3028 | 2014.04.01 23:44 | close | 1514 | 0.01 | 1.37909 | 0.00000 | 0.00000 | 81.52 | 32800.77 |
| 3029 | 2014.04.01 23:44 | buy | 1515 | 0.01 | 1.37909 | 0.00000 | 0.00000 | ||
| 3030 | 2014.04.02 03:34 | close | 1515 | 0.01 | 1.37919 | 0.00000 | 0.00000 | 3.12 | 32803.90 |
| 3031 | 2014.04.02 23:32 | sell | 1516 | 0.01 | 1.37665 | 0.00000 | 0.00000 | ||
| 3032 | 2014.04.03 05:40 | close | 1516 | 0.01 | 1.37602 | 0.00000 | 0.00000 | 105.81 | 32909.71 |
| 3033 | 2014.04.07 00:09 | buy | 1517 | 0.01 | 1.36973 | 0.00000 | 0.00000 | ||
| 3034 | 2014.04.07 00:46 | close | 1517 | 0.01 | 1.37023 | 0.00000 | 0.00000 | 76.89 | 32986.60 |
| 3035 | 2014.04.07 00:46 | sell | 1518 | 0.01 | 1.37027 | 0.00000 | 0.00000 | ||
| 3036 | 2014.04.07 04:37 | close | 1518 | 0.01 | 1.37018 | 0.00000 | 0.00000 | 13.84 | 33000.44 |
| 3037 | 2014.04.07 23:22 | buy | 1519 | 0.01 | 1.37411 | 0.00000 | 0.00000 | ||
| 3038 | 2014.04.08 03:12 | close | 1519 | 0.01 | 1.37458 | 0.00000 | 0.00000 | 60.01 | 33060.46 |
| 3039 | 2014.04.09 00:51 | buy | 1520 | 0.01 | 1.37934 | 0.00000 | 0.00000 | ||
| 3040 | 2014.04.09 10:52 | close | 1520 | 0.01 | 1.37995 | 0.00000 | 0.00000 | 93.80 | 33154.26 |
| 3041 | 2014.04.09 23:00 | sell | 1521 | 0.01 | 1.38563 | 0.00000 | 0.00000 | ||
| 3042 | 2014.04.10 02:50 | close | 1521 | 0.01 | 1.38533 | 0.00000 | 0.00000 | 55.04 | 33209.30 |
| 3043 | 2014.04.10 23:00 | buy | 1522 | 0.01 | 1.38849 | 0.00000 | 0.00000 | ||
| 3044 | 2014.04.11 02:50 | close | 1522 | 0.01 | 1.38862 | 0.00000 | 0.00000 | 7.73 | 33217.03 |
| 3045 | 2014.04.14 00:06 | buy | 1523 | 0.01 | 1.38573 | 0.00000 | 0.00000 | ||
| 3046 | 2014.04.14 11:42 | close | 1523 | 0.01 | 1.38270 | 0.00000 | 0.00000 | -465.95 | 32751.08 |
| 3047 | 2014.04.14 23:00 | buy | 1524 | 0.01 | 1.38175 | 0.00000 | 0.00000 | ||
| 3048 | 2014.04.15 17:12 | close | 1524 | 0.01 | 1.38238 | 0.00000 | 0.00000 | 84.62 | 32835.71 |
| 3049 | 2014.04.15 23:27 | sell | 1525 | 0.01 | 1.38129 | 0.00000 | 0.00000 | ||
| 3050 | 2014.04.16 03:17 | close | 1525 | 0.01 | 1.38085 | 0.00000 | 0.00000 | 70.65 | 32906.36 |
| 3051 | 2014.04.17 00:08 | sell | 1526 | 0.01 | 1.38177 | 0.00000 | 0.00000 | ||
| 3052 | 2014.04.17 12:08 | close | 1526 | 0.01 | 1.38477 | 0.00000 | 0.00000 | -461.45 | 32444.91 |
| 3053 | 2014.04.17 23:30 | sell | 1527 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
| 3054 | 2014.04.18 03:20 | close | 1527 | 0.01 | 1.38122 | 0.00000 | 0.00000 | 50.65 | 32495.55 |
| 3055 | 2014.04.21 23:08 | sell | 1528 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 3056 | 2014.04.22 02:58 | close | 1528 | 0.01 | 1.37925 | 0.00000 | 0.00000 | 39.88 | 32535.43 |
| 3057 | 2014.04.22 23:40 | sell | 1529 | 0.01 | 1.38068 | 0.00000 | 0.00000 | ||
| 3058 | 2014.04.23 03:30 | close | 1529 | 0.01 | 1.38045 | 0.00000 | 0.00000 | 38.34 | 32573.77 |
| 3059 | 2014.04.24 00:47 | sell | 1530 | 0.01 | 1.38189 | 0.00000 | 0.00000 | ||
| 3060 | 2014.04.24 09:10 | close | 1530 | 0.01 | 1.38129 | 0.00000 | 0.00000 | 92.29 | 32666.06 |
| 3061 | 2014.04.24 23:21 | sell | 1531 | 0.01 | 1.38298 | 0.00000 | 0.00000 | ||
| 3062 | 2014.04.25 03:14 | close | 1531 | 0.01 | 1.38298 | 0.00000 | 0.00000 | 2.97 | 32669.03 |
| 3063 | 2014.04.28 00:33 | sell | 1532 | 0.01 | 1.38415 | 0.00000 | 0.00000 | ||
| 3064 | 2014.04.28 03:27 | close | 1532 | 0.01 | 1.38255 | 0.00000 | 0.00000 | 246.11 | 32915.14 |
| 3065 | 2014.04.28 23:09 | sell | 1533 | 0.01 | 1.38522 | 0.00000 | 0.00000 | ||
| 3066 | 2014.04.29 02:59 | close | 1533 | 0.01 | 1.38522 | 0.00000 | 0.00000 | 2.97 | 32918.11 |
| 3067 | 2014.04.29 23:39 | sell | 1534 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
| 3068 | 2014.04.30 03:30 | close | 1534 | 0.01 | 1.38107 | 0.00000 | 0.00000 | 19.89 | 32937.99 |
| 3069 | 2014.04.30 23:22 | buy | 1535 | 0.01 | 1.38690 | 0.00000 | 0.00000 | ||
| 3070 | 2014.05.01 03:16 | close | 1535 | 0.01 | 1.38690 | 0.00000 | 0.00000 | -36.77 | 32901.22 |
| 3071 | 2014.05.01 23:14 | sell | 1536 | 0.01 | 1.38663 | 0.00000 | 0.00000 | ||
| 3072 | 2014.05.02 03:04 | close | 1536 | 0.01 | 1.38663 | 0.00000 | 0.00000 | 2.97 | 32904.19 |
| 3073 | 2014.05.05 00:06 | sell | 1537 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
| 3074 | 2014.05.05 00:24 | close | 1537 | 0.01 | 1.38753 | 0.00000 | 0.00000 | 87.68 | 32991.87 |
| 3075 | 2014.05.06 00:19 | sell | 1538 | 0.01 | 1.38773 | 0.00000 | 0.00000 | ||
| 3076 | 2014.05.06 04:09 | close | 1538 | 0.01 | 1.38758 | 0.00000 | 0.00000 | 23.07 | 33014.94 |
| 3077 | 2014.05.07 00:48 | buy | 1539 | 0.01 | 1.39259 | 0.00000 | 0.00000 | ||
| 3078 | 2014.05.07 04:38 | close | 1539 | 0.01 | 1.39307 | 0.00000 | 0.00000 | 73.81 | 33088.75 |
| 3079 | 2014.05.07 23:37 | buy | 1540 | 0.01 | 1.39110 | 0.00000 | 0.00000 | ||
| 3080 | 2014.05.08 05:58 | close | 1540 | 0.01 | 1.39172 | 0.00000 | 0.00000 | 58.57 | 33147.32 |
| 3081 | 2014.05.08 23:00 | buy | 1541 | 0.01 | 1.38480 | 0.00000 | 0.00000 | ||
| 3082 | 2014.05.09 11:37 | close | 1541 | 0.01 | 1.38180 | 0.00000 | 0.00000 | -473.60 | 32673.73 |
| 3083 | 2014.05.12 00:57 | sell | 1542 | 0.01 | 1.37601 | 0.00000 | 0.00000 | ||
| 3084 | 2014.05.12 04:48 | close | 1542 | 0.01 | 1.37528 | 0.00000 | 0.00000 | 112.28 | 32786.01 |
| 3085 | 2014.05.13 23:45 | buy | 1543 | 0.01 | 1.36998 | 0.00000 | 0.00000 | ||
| 3086 | 2014.05.14 03:36 | close | 1543 | 0.01 | 1.37022 | 0.00000 | 0.00000 | 24.65 | 32810.66 |
| 3087 | 2014.05.14 23:00 | sell | 1544 | 0.01 | 1.37124 | 0.00000 | 0.00000 | ||
| 3088 | 2014.05.15 10:05 | close | 1544 | 0.01 | 1.37063 | 0.00000 | 0.00000 | 102.73 | 32913.39 |
| 3089 | 2014.05.15 23:00 | buy | 1545 | 0.01 | 1.37082 | 0.00000 | 0.00000 | ||
| 3090 | 2014.05.16 02:50 | close | 1545 | 0.01 | 1.37155 | 0.00000 | 0.00000 | 100.00 | 33013.40 |
| 3091 | 2014.05.19 00:29 | sell | 1546 | 0.01 | 1.36980 | 0.00000 | 0.00000 | ||
| 3092 | 2014.05.19 16:11 | close | 1546 | 0.01 | 1.37281 | 0.00000 | 0.00000 | -462.98 | 32550.42 |
| 3093 | 2014.05.19 23:00 | buy | 1547 | 0.01 | 1.37095 | 0.00000 | 0.00000 | ||
| 3094 | 2014.05.20 02:50 | close | 1547 | 0.01 | 1.37115 | 0.00000 | 0.00000 | 18.50 | 32568.92 |
| 3095 | 2014.05.20 23:28 | sell | 1548 | 0.01 | 1.37018 | 0.00000 | 0.00000 | ||
| 3096 | 2014.05.21 13:36 | close | 1548 | 0.01 | 1.36957 | 0.00000 | 0.00000 | 96.80 | 32665.72 |
| 3097 | 2014.05.21 23:00 | sell | 1549 | 0.01 | 1.36863 | 0.00000 | 0.00000 | ||
| 3098 | 2014.05.22 02:50 | close | 1549 | 0.01 | 1.36809 | 0.00000 | 0.00000 | 91.96 | 32757.68 |
| 3099 | 2014.05.26 00:06 | buy | 1550 | 0.01 | 1.36194 | 0.00000 | 0.00000 | ||
| 3100 | 2014.05.26 00:17 | close | 1550 | 0.01 | 1.36248 | 0.00000 | 0.00000 | 83.04 | 32840.72 |
| 3101 | 2014.05.27 23:16 | buy | 1551 | 0.01 | 1.36321 | 0.00000 | 0.00000 | ||
| 3102 | 2014.05.28 03:06 | close | 1551 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 15.42 | 32856.15 |
| 3103 | 2014.05.28 23:32 | buy | 1552 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
| 3104 | 2014.05.29 03:23 | close | 1552 | 0.01 | 1.35935 | 0.00000 | 0.00000 | -24.47 | 32831.68 |
| 3105 | 2014.05.29 23:19 | sell | 1553 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
| 3106 | 2014.05.30 03:09 | close | 1553 | 0.01 | 1.36010 | 0.00000 | 0.00000 | 56.81 | 32888.49 |
| 3107 | 2014.06.02 01:00 | buy | 1554 | 0.01 | 1.36313 | 0.00000 | 0.00000 | ||
| 3108 | 2014.06.02 11:02 | close | 1554 | 0.01 | 1.36011 | 0.00000 | 0.00000 | -464.41 | 32424.08 |
| 3109 | 2014.06.03 23:06 | sell | 1555 | 0.01 | 1.36249 | 0.00000 | 0.00000 | ||
| 3110 | 2014.06.04 02:56 | close | 1555 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 59.88 | 32483.96 |
| 3111 | 2014.06.05 23:04 | sell | 1556 | 0.01 | 1.36590 | 0.00000 | 0.00000 | ||
| 3112 | 2014.06.06 09:30 | close | 1556 | 0.01 | 1.36529 | 0.00000 | 0.00000 | 96.79 | 32580.74 |
| 3113 | 2014.06.09 23:06 | sell | 1557 | 0.01 | 1.35911 | 0.00000 | 0.00000 | ||
| 3114 | 2014.06.10 11:14 | close | 1557 | 0.01 | 1.35849 | 0.00000 | 0.00000 | 98.33 | 32679.07 |
| 3115 | 2014.06.10 23:12 | buy | 1558 | 0.01 | 1.35442 | 0.00000 | 0.00000 | ||
| 3116 | 2014.06.11 14:26 | close | 1558 | 0.01 | 1.35503 | 0.00000 | 0.00000 | 81.54 | 32760.61 |
| 3117 | 2014.06.11 23:27 | sell | 1559 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
| 3118 | 2014.06.12 11:09 | close | 1559 | 0.01 | 1.35245 | 0.00000 | 0.00000 | 102.73 | 32863.35 |
| 3119 | 2014.06.12 23:00 | sell | 1560 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
| 3120 | 2014.06.12 23:10 | close | 1560 | 0.01 | 1.35527 | 0.00000 | 0.00000 | 232.26 | 33095.61 |
| 3121 | 2014.06.12 23:10 | buy | 1561 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
| 3122 | 2014.06.13 03:02 | close | 1561 | 0.01 | 1.35528 | 0.00000 | 0.00000 | -10.72 | 33084.89 |
| 3123 | 2014.06.17 23:30 | sell | 1562 | 0.01 | 1.35459 | 0.00000 | 0.00000 | ||
| 3124 | 2014.06.18 16:50 | close | 1562 | 0.01 | 1.35764 | 0.00000 | 0.00000 | -466.16 | 32618.73 |
| 3125 | 2014.06.18 23:15 | sell | 1563 | 0.01 | 1.35921 | 0.00000 | 0.00000 | ||
| 3126 | 2014.06.19 04:59 | close | 1563 | 0.01 | 1.35860 | 0.00000 | 0.00000 | 102.73 | 32721.46 |
| 3127 | 2014.06.19 23:29 | sell | 1564 | 0.01 | 1.36062 | 0.00000 | 0.00000 | ||
| 3128 | 2014.06.20 13:01 | close | 1564 | 0.01 | 1.35998 | 0.00000 | 0.00000 | 101.42 | 32822.88 |
| 3129 | 2014.06.23 00:06 | buy | 1565 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
| 3130 | 2014.06.23 05:36 | close | 1565 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 95.34 | 32918.22 |
| 3131 | 2014.06.23 23:00 | buy | 1566 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
| 3132 | 2014.06.24 09:32 | close | 1566 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 84.62 | 33002.85 |
| 3133 | 2014.06.24 23:04 | sell | 1567 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
| 3134 | 2014.06.25 15:30 | close | 1567 | 0.01 | 1.36345 | 0.00000 | 0.00000 | -460.02 | 32542.82 |
| 3135 | 2014.06.25 23:52 | buy | 1568 | 0.01 | 1.36281 | 0.00000 | 0.00000 | ||
| 3136 | 2014.06.26 03:42 | close | 1568 | 0.01 | 1.36308 | 0.00000 | 0.00000 | 4.75 | 32547.57 |
| 3137 | 2014.06.26 23:00 | sell | 1569 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
| 3138 | 2014.06.27 17:58 | close | 1569 | 0.01 | 1.36401 | 0.00000 | 0.00000 | -461.55 | 32086.02 |
| 3139 | 2014.07.01 23:00 | sell | 1570 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
| 3140 | 2014.07.02 07:41 | close | 1570 | 0.01 | 1.36740 | 0.00000 | 0.00000 | 95.26 | 32181.28 |
| 3141 | 2014.07.02 23:18 | sell | 1571 | 0.01 | 1.36568 | 0.00000 | 0.00000 | ||
| 3142 | 2014.07.03 03:08 | close | 1571 | 0.01 | 1.36529 | 0.00000 | 0.00000 | 68.88 | 32250.16 |
| 3143 | 2014.07.03 23:39 | sell | 1572 | 0.01 | 1.36104 | 0.00000 | 0.00000 | ||
| 3144 | 2014.07.04 03:30 | close | 1572 | 0.01 | 1.36065 | 0.00000 | 0.00000 | 62.96 | 32313.12 |
| 3145 | 2014.07.08 23:39 | buy | 1573 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
| 3146 | 2014.07.09 03:29 | close | 1573 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 103.07 | 32416.20 |
| 3147 | 2014.07.10 23:00 | sell | 1574 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
| 3148 | 2014.07.11 02:50 | close | 1574 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 104.49 | 32520.68 |
| 3149 | 2014.07.14 00:06 | buy | 1575 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
| 3150 | 2014.07.14 09:54 | close | 1575 | 0.01 | 1.36111 | 0.00000 | 0.00000 | 93.81 | 32614.49 |
| 3151 | 2014.07.15 23:03 | sell | 1576 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
| 3152 | 2014.07.16 07:31 | close | 1576 | 0.01 | 1.35624 | 0.00000 | 0.00000 | 96.80 | 32711.29 |
| 3153 | 2014.07.16 23:53 | sell | 1577 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
| 3154 | 2014.07.17 17:57 | close | 1577 | 0.01 | 1.35198 | 0.00000 | 0.00000 | 102.72 | 32814.02 |
| 3155 | 2014.07.17 23:01 | buy | 1578 | 0.01 | 1.35253 | 0.00000 | 0.00000 | ||
| 3156 | 2014.07.18 10:46 | close | 1578 | 0.01 | 1.35317 | 0.00000 | 0.00000 | 86.16 | 32900.18 |
| 3157 | 2014.07.21 00:38 | sell | 1579 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
| 3158 | 2014.07.21 04:28 | close | 1579 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 0.00 | 32900.18 |
| 3159 | 2014.07.21 23:23 | sell | 1580 | 0.01 | 1.35241 | 0.00000 | 0.00000 | ||
| 3160 | 2014.07.22 09:52 | close | 1580 | 0.01 | 1.35180 | 0.00000 | 0.00000 | 96.80 | 32996.98 |
| 3161 | 2014.07.22 23:47 | buy | 1581 | 0.01 | 1.34663 | 0.00000 | 0.00000 | ||
| 3162 | 2014.07.23 03:38 | close | 1581 | 0.01 | 1.34688 | 0.00000 | 0.00000 | 26.19 | 33023.17 |
| 3163 | 2014.07.24 00:08 | buy | 1582 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
| 3164 | 2014.07.24 10:32 | close | 1582 | 0.01 | 1.34671 | 0.00000 | 0.00000 | 93.80 | 33116.97 |
| 3165 | 2014.07.24 23:04 | sell | 1583 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
| 3166 | 2014.07.25 02:54 | close | 1583 | 0.01 | 1.34641 | 0.00000 | 0.00000 | 15.28 | 33132.25 |
| 3167 | 2014.07.28 23:26 | sell | 1584 | 0.01 | 1.34357 | 0.00000 | 0.00000 | ||
| 3168 | 2014.07.29 08:32 | close | 1584 | 0.01 | 1.34295 | 0.00000 | 0.00000 | 98.33 | 33230.58 |
| 3169 | 2014.07.30 00:47 | sell | 1585 | 0.01 | 1.34119 | 0.00000 | 0.00000 | ||
| 3170 | 2014.07.30 08:30 | close | 1585 | 0.01 | 1.34059 | 0.00000 | 0.00000 | 92.29 | 33322.87 |
| 3171 | 2014.07.30 23:36 | sell | 1586 | 0.01 | 1.33958 | 0.00000 | 0.00000 | ||
| 3172 | 2014.07.31 09:48 | close | 1586 | 0.01 | 1.33897 | 0.00000 | 0.00000 | 102.73 | 33425.60 |
| 3173 | 2014.08.04 23:40 | buy | 1587 | 0.01 | 1.34200 | 0.00000 | 0.00000 | ||
| 3174 | 2014.08.05 03:30 | close | 1587 | 0.01 | 1.34202 | 0.00000 | 0.00000 | -9.18 | 33416.43 |
| 3175 | 2014.08.06 00:23 | buy | 1588 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
| 3176 | 2014.08.06 13:14 | close | 1588 | 0.01 | 1.33431 | 0.00000 | 0.00000 | -464.42 | 32952.01 |
| 3177 | 2014.08.06 23:03 | buy | 1589 | 0.01 | 1.33781 | 0.00000 | 0.00000 | ||
| 3178 | 2014.08.06 23:39 | close | 1589 | 0.01 | 1.33833 | 0.00000 | 0.00000 | 79.97 | 33031.98 |
| 3179 | 2014.08.06 23:39 | sell | 1590 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
| 3180 | 2014.08.07 09:00 | close | 1590 | 0.01 | 1.33771 | 0.00000 | 0.00000 | 104.27 | 33136.25 |
| 3181 | 2014.08.07 23:09 | buy | 1591 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
| 3182 | 2014.08.08 09:24 | close | 1591 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 81.55 | 33217.80 |
| 3183 | 2014.08.11 00:06 | buy | 1592 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
| 3184 | 2014.08.12 03:31 | close | 1592 | 0.01 | 1.33795 | 0.00000 | 0.00000 | -475.14 | 32742.67 |
| 3185 | 2014.08.13 23:16 | sell | 1593 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
| 3186 | 2014.08.14 03:06 | close | 1593 | 0.01 | 1.33650 | 0.00000 | 0.00000 | 27.36 | 32770.03 |
| 3187 | 2014.08.18 00:06 | buy | 1594 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 3188 | 2014.08.18 17:09 | close | 1594 | 0.01 | 1.33642 | 0.00000 | 0.00000 | -462.88 | 32307.15 |
| 3189 | 2014.08.19 23:03 | sell | 1595 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
| 3190 | 2014.08.20 02:54 | close | 1595 | 0.01 | 1.33203 | 0.00000 | 0.00000 | 35.27 | 32342.42 |
| 3191 | 2014.08.20 23:37 | sell | 1596 | 0.01 | 1.32647 | 0.00000 | 0.00000 | ||
| 3192 | 2014.08.20 23:54 | close | 1596 | 0.01 | 1.32596 | 0.00000 | 0.00000 | 78.45 | 32420.87 |
| 3193 | 2014.08.20 23:54 | buy | 1597 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 3194 | 2014.08.21 10:30 | close | 1597 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 61.65 | 32482.52 |
| 3195 | 2014.08.21 23:09 | sell | 1598 | 0.01 | 1.32828 | 0.00000 | 0.00000 | ||
| 3196 | 2014.08.22 02:59 | close | 1598 | 0.01 | 1.32786 | 0.00000 | 0.00000 | 67.58 | 32550.10 |
| 3197 | 2014.08.25 00:55 | buy | 1599 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 3198 | 2014.08.25 01:07 | close | 1599 | 0.01 | 1.31962 | 0.00000 | 0.00000 | 78.42 | 32628.52 |
| 3199 | 2014.08.25 23:18 | sell | 1600 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
| 3200 | 2014.08.26 02:30 | close | 1600 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 249.07 | 32877.59 |
| 3201 | 2014.08.26 23:00 | buy | 1601 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 3202 | 2014.08.27 09:24 | close | 1601 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 83.08 | 32960.67 |
| 3203 | 2014.08.27 23:06 | buy | 1602 | 0.01 | 1.31938 | 0.00000 | 0.00000 | ||
| 3204 | 2014.08.28 04:03 | close | 1602 | 0.01 | 1.31999 | 0.00000 | 0.00000 | 57.03 | 33017.70 |
| 3205 | 2014.09.01 00:06 | buy | 1603 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 3206 | 2014.09.01 11:03 | close | 1603 | 0.01 | 1.31373 | 0.00000 | 0.00000 | 92.27 | 33109.97 |
| 3207 | 2014.09.02 00:45 | sell | 1604 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 3208 | 2014.09.02 04:36 | close | 1604 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 79.98 | 33189.95 |
| 3209 | 2014.09.02 23:00 | buy | 1605 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 3210 | 2014.09.02 23:31 | close | 1605 | 0.01 | 1.31338 | 0.00000 | 0.00000 | 78.43 | 33268.38 |
| 3211 | 2014.09.02 23:31 | sell | 1606 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 3212 | 2014.09.03 03:21 | close | 1606 | 0.01 | 1.31328 | 0.00000 | 0.00000 | 18.35 | 33286.73 |
| 3213 | 2014.09.03 23:09 | sell | 1607 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 3214 | 2014.09.04 02:59 | close | 1607 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 8.90 | 33295.63 |
| 3215 | 2014.09.04 23:06 | buy | 1608 | 0.01 | 1.29446 | 0.00000 | 0.00000 | ||
| 3216 | 2014.09.05 11:58 | close | 1608 | 0.01 | 1.29506 | 0.00000 | 0.00000 | 80.01 | 33375.65 |
| 3217 | 2014.09.08 00:06 | sell | 1609 | 0.01 | 1.29570 | 0.00000 | 0.00000 | ||
| 3218 | 2014.09.08 00:25 | close | 1609 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 76.91 | 33452.56 |
| 3219 | 2014.09.08 23:35 | buy | 1610 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
| 3220 | 2014.09.09 03:28 | close | 1610 | 0.01 | 1.28952 | 0.00000 | 0.00000 | -12.26 | 33440.30 |
| 3221 | 2014.09.09 23:35 | buy | 1611 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 3222 | 2014.09.10 03:26 | close | 1611 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 149.21 | 33589.51 |
| 3223 | 2014.09.10 23:00 | sell | 1612 | 0.01 | 1.29149 | 0.00000 | 0.00000 | ||
| 3224 | 2014.09.10 23:21 | close | 1612 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 78.45 | 33667.96 |
| 3225 | 2014.09.10 23:32 | sell | 1613 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
| 3226 | 2014.09.11 05:09 | close | 1613 | 0.01 | 1.29090 | 0.00000 | 0.00000 | 101.19 | 33769.16 |
| 3227 | 2014.09.11 23:00 | buy | 1614 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
| 3228 | 2014.09.11 23:13 | close | 1614 | 0.01 | 1.29227 | 0.00000 | 0.00000 | 79.96 | 33849.12 |
| 3229 | 2014.09.15 00:06 | sell | 1615 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 3230 | 2014.09.15 03:22 | close | 1615 | 0.01 | 1.29522 | 0.00000 | 0.00000 | 246.11 | 34095.23 |
| 3231 | 2014.09.15 23:47 | sell | 1616 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
| 3232 | 2014.09.16 03:37 | close | 1616 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 2.97 | 34098.20 |
| 3233 | 2014.09.16 23:00 | buy | 1617 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 3234 | 2014.09.17 11:07 | close | 1617 | 0.01 | 1.29653 | 0.00000 | 0.00000 | 81.54 | 34179.74 |
| 3235 | 2014.09.17 23:51 | buy | 1618 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
| 3236 | 2014.09.18 00:43 | close | 1618 | 0.01 | 1.28355 | 0.00000 | 0.00000 | -499.65 | 33680.09 |
| 3237 | 2014.09.18 00:43 | buy | 1619 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
| 3238 | 2014.09.18 00:54 | close | 1619 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 79.96 | 33760.05 |
| 3239 | 2014.09.18 23:10 | sell | 1620 | 0.01 | 1.29204 | 0.00000 | 0.00000 | ||
| 3240 | 2014.09.19 03:00 | close | 1620 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 13.73 | 33773.78 |
| 3241 | 2014.09.22 00:16 | buy | 1621 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
| 3242 | 2014.09.22 02:18 | close | 1621 | 0.01 | 1.28426 | 0.00000 | 0.00000 | 230.67 | 34004.45 |
| 3243 | 2014.09.22 23:00 | sell | 1622 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
| 3244 | 2014.09.23 09:32 | close | 1622 | 0.01 | 1.28432 | 0.00000 | 0.00000 | 96.79 | 34101.24 |
| 3245 | 2014.09.23 23:11 | buy | 1623 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
| 3246 | 2014.09.24 10:17 | close | 1623 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 81.54 | 34182.78 |
| 3247 | 2014.09.24 23:16 | buy | 1624 | 0.01 | 1.27797 | 0.00000 | 0.00000 | ||
| 3248 | 2014.09.25 09:27 | close | 1624 | 0.01 | 1.27496 | 0.00000 | 0.00000 | -499.65 | 33683.13 |
| 3249 | 2014.09.25 23:03 | buy | 1625 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 3250 | 2014.09.25 23:46 | close | 1625 | 0.01 | 1.27497 | 0.00000 | 0.00000 | 81.51 | 33764.64 |
| 3251 | 2014.09.25 23:46 | sell | 1626 | 0.01 | 1.27497 | 0.00000 | 0.00000 | ||
| 3252 | 2014.09.26 05:30 | close | 1626 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 96.80 | 33861.44 |
| 3253 | 2014.09.29 00:20 | buy | 1627 | 0.01 | 1.26802 | 0.00000 | 0.00000 | ||
| 3254 | 2014.09.29 04:10 | close | 1627 | 0.01 | 1.26831 | 0.00000 | 0.00000 | 44.59 | 33906.03 |
| 3255 | 2014.09.29 23:22 | buy | 1628 | 0.01 | 1.26881 | 0.00000 | 0.00000 | ||
| 3256 | 2014.09.30 05:59 | close | 1628 | 0.01 | 1.26942 | 0.00000 | 0.00000 | 81.55 | 33987.58 |
| 3257 | 2014.09.30 23:08 | sell | 1629 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
| 3258 | 2014.10.01 02:58 | close | 1629 | 0.01 | 1.26277 | 0.00000 | 0.00000 | 53.73 | 34041.31 |
| 3259 | 2014.10.01 23:02 | sell | 1630 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
| 3260 | 2014.10.02 05:59 | close | 1630 | 0.01 | 1.26470 | 0.00000 | 0.00000 | -454.09 | 33587.22 |
| 3261 | 2014.10.02 23:00 | buy | 1631 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
| 3262 | 2014.10.02 23:35 | close | 1631 | 0.01 | 1.26685 | 0.00000 | 0.00000 | 78.42 | 33665.64 |
| 3263 | 2014.10.02 23:36 | sell | 1632 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
| 3264 | 2014.10.03 03:26 | close | 1632 | 0.01 | 1.26627 | 0.00000 | 0.00000 | 96.79 | 33762.43 |
| 3265 | 2014.10.07 00:33 | sell | 1633 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
| 3266 | 2014.10.07 00:55 | close | 1633 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 81.53 | 33843.96 |
| 3267 | 2014.10.07 00:56 | buy | 1634 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
| 3268 | 2014.10.07 04:05 | close | 1634 | 0.01 | 1.26220 | 0.00000 | 0.00000 | -462.87 | 33381.09 |
| 3269 | 2014.10.07 23:39 | sell | 1635 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
| 3270 | 2014.10.08 00:10 | close | 1635 | 0.01 | 1.26649 | 0.00000 | 0.00000 | 79.87 | 33460.96 |
| 3271 | 2014.10.08 00:10 | buy | 1636 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
| 3272 | 2014.10.08 00:29 | close | 1636 | 0.01 | 1.26692 | 0.00000 | 0.00000 | 78.43 | 33539.39 |
| 3273 | 2014.10.08 00:56 | buy | 1637 | 0.01 | 1.26651 | 0.00000 | 0.00000 | ||
| 3274 | 2014.10.08 02:28 | close | 1637 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 233.74 | 33773.13 |
| 3275 | 2014.10.09 00:59 | buy | 1638 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
| 3276 | 2014.10.09 02:34 | close | 1638 | 0.01 | 1.27450 | 0.00000 | 0.00000 | 230.67 | 34003.80 |
| 3277 | 2014.10.09 23:39 | sell | 1639 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
| 3278 | 2014.10.10 09:44 | close | 1639 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 96.80 | 34100.60 |
| 3279 | 2014.10.13 00:57 | sell | 1640 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
| 3280 | 2014.10.13 04:11 | close | 1640 | 0.01 | 1.26576 | 0.00000 | 0.00000 | -462.99 | 33637.61 |
| 3281 | 2014.10.14 00:54 | buy | 1641 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
| 3282 | 2014.10.14 08:59 | close | 1641 | 0.01 | 1.27117 | 0.00000 | 0.00000 | -462.88 | 33174.73 |
| 3283 | 2014.10.14 23:00 | sell | 1642 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
| 3284 | 2014.10.14 23:12 | close | 1642 | 0.01 | 1.26509 | 0.00000 | 0.00000 | 79.99 | 33254.72 |
| 3285 | 2014.10.14 23:24 | sell | 1643 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
| 3286 | 2014.10.15 00:23 | close | 1643 | 0.01 | 1.26548 | 0.00000 | 0.00000 | 82.96 | 33337.68 |
| 3287 | 2014.10.15 00:23 | buy | 1644 | 0.01 | 1.26548 | 0.00000 | 0.00000 | ||
| 3288 | 2014.10.15 00:52 | close | 1644 | 0.01 | 1.26601 | 0.00000 | 0.00000 | 81.51 | 33419.19 |
| 3289 | 2014.10.15 00:52 | sell | 1645 | 0.01 | 1.26601 | 0.00000 | 0.00000 | ||
| 3290 | 2014.10.15 01:04 | close | 1645 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 83.06 | 33502.25 |
| 3291 | 2014.10.16 00:27 | buy | 1646 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
| 3292 | 2014.10.16 03:58 | close | 1646 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 247.59 | 33749.84 |
| 3293 | 2014.10.16 23:12 | sell | 1647 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
| 3294 | 2014.10.17 03:02 | close | 1647 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 36.81 | 33786.64 |
| 3295 | 2014.10.20 00:06 | buy | 1648 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
| 3296 | 2014.10.20 00:51 | close | 1648 | 0.01 | 1.27593 | 0.00000 | 0.00000 | 78.43 | 33865.07 |
| 3297 | 2014.10.20 00:51 | sell | 1649 | 0.01 | 1.27599 | 0.00000 | 0.00000 | ||
| 3298 | 2014.10.20 01:02 | close | 1649 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 78.45 | 33943.52 |
| 3299 | 2014.10.20 23:37 | buy | 1650 | 0.01 | 1.28004 | 0.00000 | 0.00000 | ||
| 3300 | 2014.10.21 06:30 | close | 1650 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 81.55 | 34025.08 |
| 3301 | 2014.10.21 23:00 | buy | 1651 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
| 3302 | 2014.10.21 23:20 | close | 1651 | 0.01 | 1.27202 | 0.00000 | 0.00000 | 78.43 | 34103.51 |
| 3303 | 2014.10.22 00:56 | buy | 1652 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
| 3304 | 2014.10.22 04:46 | close | 1652 | 0.01 | 1.27218 | 0.00000 | 0.00000 | 139.94 | 34243.45 |
| 3305 | 2014.10.22 23:51 | sell | 1653 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
| 3306 | 2014.10.23 03:41 | close | 1653 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 67.35 | 34310.80 |
| 3307 | 2014.10.23 23:26 | buy | 1654 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
| 3308 | 2014.10.24 03:16 | close | 1654 | 0.01 | 1.26473 | 0.00000 | 0.00000 | -12.26 | 34298.55 |
| 3309 | 2014.10.27 00:06 | sell | 1655 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
| 3310 | 2014.10.27 05:47 | close | 1655 | 0.01 | 1.27068 | 0.00000 | 0.00000 | -464.52 | 33834.03 |
| 3311 | 2014.10.27 23:00 | buy | 1656 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
| 3312 | 2014.10.28 04:48 | close | 1656 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 80.01 | 33914.04 |
| 3313 | 2014.10.28 23:22 | buy | 1657 | 0.01 | 1.27349 | 0.00000 | 0.00000 | ||
| 3314 | 2014.10.29 03:12 | close | 1657 | 0.01 | 1.27387 | 0.00000 | 0.00000 | 46.18 | 33960.22 |
| 3315 | 2014.10.29 23:00 | buy | 1658 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
| 3316 | 2014.10.30 07:55 | close | 1658 | 0.01 | 1.26087 | 0.00000 | 0.00000 | -502.72 | 33457.50 |
| 3317 | 2014.10.30 23:00 | buy | 1659 | 0.01 | 1.26042 | 0.00000 | 0.00000 | ||
| 3318 | 2014.10.30 23:10 | close | 1659 | 0.01 | 1.26093 | 0.00000 | 0.00000 | 78.43 | 33535.93 |
| 3319 | 2014.10.30 23:54 | sell | 1660 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
| 3320 | 2014.10.31 03:44 | close | 1660 | 0.01 | 1.26021 | 0.00000 | 0.00000 | 149.10 | 33685.03 |
| 3321 | 2014.11.03 00:06 | buy | 1661 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
| 3322 | 2014.11.03 02:43 | close | 1661 | 0.01 | 1.24795 | 0.00000 | 0.00000 | -479.79 | 33205.24 |
| 3323 | 2014.11.03 23:16 | buy | 1662 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
| 3324 | 2014.11.04 03:06 | close | 1662 | 0.01 | 1.25000 | 0.00000 | 0.00000 | 156.90 | 33362.15 |
| 3325 | 2014.11.04 23:00 | buy | 1663 | 0.01 | 1.25452 | 0.00000 | 0.00000 | ||
| 3326 | 2014.11.05 02:50 | close | 1663 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 75.39 | 33437.54 |
| 3327 | 2014.11.05 23:08 | sell | 1664 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
| 3328 | 2014.11.06 02:58 | close | 1664 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 148.87 | 33586.41 |
| 3329 | 2014.11.06 23:00 | buy | 1665 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
| 3330 | 2014.11.07 02:50 | close | 1665 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 84.63 | 33671.05 |
| 3331 | 2014.11.10 00:06 | sell | 1666 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
| 3332 | 2014.11.10 00:16 | close | 1666 | 0.01 | 1.24651 | 0.00000 | 0.00000 | 78.45 | 33749.50 |
| 3333 | 2014.11.10 01:00 | sell | 1667 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
| 3334 | 2014.11.10 01:52 | close | 1667 | 0.01 | 1.24612 | 0.00000 | 0.00000 | 78.45 | 33827.95 |
| 3335 | 2014.11.10 23:28 | sell | 1668 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
| 3336 | 2014.11.11 06:58 | close | 1668 | 0.01 | 1.24170 | 0.00000 | 0.00000 | 96.79 | 33924.74 |
| 3337 | 2014.11.11 23:24 | buy | 1669 | 0.01 | 1.24742 | 0.00000 | 0.00000 | ||
| 3338 | 2014.11.12 08:05 | close | 1669 | 0.01 | 1.24803 | 0.00000 | 0.00000 | 81.54 | 34006.28 |
| 3339 | 2014.11.12 23:08 | sell | 1670 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
| 3340 | 2014.11.13 03:01 | close | 1670 | 0.01 | 1.24358 | 0.00000 | 0.00000 | 10.44 | 34016.72 |
| 3341 | 2014.11.13 23:14 | buy | 1671 | 0.01 | 1.24751 | 0.00000 | 0.00000 | ||
| 3342 | 2014.11.14 06:56 | close | 1671 | 0.01 | 1.24450 | 0.00000 | 0.00000 | -475.14 | 33541.59 |
| 3343 | 2014.11.17 00:08 | sell | 1672 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
| 3344 | 2014.11.17 00:21 | close | 1672 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 78.45 | 33620.04 |
| 3345 | 2014.11.17 00:33 | buy | 1673 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
| 3346 | 2014.11.17 02:08 | close | 1673 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 232.21 | 33852.25 |
| 3347 | 2014.11.17 23:39 | buy | 1674 | 0.01 | 1.24496 | 0.00000 | 0.00000 | ||
| 3348 | 2014.11.18 03:01 | close | 1674 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 236.86 | 34089.11 |
| 3349 | 2014.11.18 23:50 | buy | 1675 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 3350 | 2014.11.19 10:17 | close | 1675 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 81.54 | 34170.65 |
| 3351 | 2014.11.19 23:17 | sell | 1676 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
| 3352 | 2014.11.20 03:07 | close | 1676 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 204.25 | 34374.91 |
| 3353 | 2014.11.20 23:07 | buy | 1677 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 3354 | 2014.11.21 02:57 | close | 1677 | 0.01 | 1.25461 | 0.00000 | 0.00000 | 36.95 | 34411.86 |
| 3355 | 2014.11.24 00:06 | buy | 1678 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
| 3356 | 2014.11.24 01:00 | close | 1678 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 78.42 | 34490.28 |
| 3357 | 2014.11.25 00:59 | buy | 1679 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
| 3358 | 2014.11.25 15:30 | close | 1679 | 0.01 | 1.24061 | 0.00000 | 0.00000 | -493.63 | 33996.65 |
| 3359 | 2014.11.26 23:41 | buy | 1680 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
| 3360 | 2014.11.27 08:44 | close | 1680 | 0.01 | 1.25116 | 0.00000 | 0.00000 | 55.49 | 34052.14 |
| 3361 | 2014.12.01 00:06 | sell | 1681 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
| 3362 | 2014.12.01 00:34 | close | 1681 | 0.01 | 1.24474 | 0.00000 | 0.00000 | 78.44 | 34130.58 |
| 3363 | 2014.12.01 23:00 | buy | 1682 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
| 3364 | 2014.12.02 02:50 | close | 1682 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 3.12 | 34133.71 |
| 3365 | 2014.12.02 23:03 | sell | 1683 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
| 3366 | 2014.12.02 23:28 | close | 1683 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 79.98 | 34213.69 |
| 3367 | 2014.12.04 00:36 | sell | 1684 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
| 3368 | 2014.12.04 04:26 | close | 1684 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.00 | 34213.69 |
| 3369 | 2014.12.04 23:02 | sell | 1685 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
| 3370 | 2014.12.04 23:34 | close | 1685 | 0.01 | 1.23792 | 0.00000 | 0.00000 | 76.91 | 34290.60 |
| 3371 | 2014.12.04 23:34 | buy | 1686 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
| 3372 | 2014.12.05 03:24 | close | 1686 | 0.01 | 1.23861 | 0.00000 | 0.00000 | 96.93 | 34387.53 |
| 3373 | 2014.12.08 00:06 | buy | 1687 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
| 3374 | 2014.12.08 00:31 | close | 1687 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 86.12 | 34473.65 |
| 3375 | 2014.12.08 00:34 | sell | 1688 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
| 3376 | 2014.12.08 09:00 | close | 1688 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 93.83 | 34567.48 |
| 3377 | 2014.12.08 23:00 | buy | 1689 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
| 3378 | 2014.12.08 23:52 | close | 1689 | 0.01 | 1.23162 | 0.00000 | 0.00000 | 79.96 | 34647.44 |
| 3379 | 2014.12.08 23:52 | sell | 1690 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
| 3380 | 2014.12.09 00:06 | close | 1690 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 82.95 | 34730.39 |
| 3381 | 2014.12.09 00:12 | sell | 1691 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
| 3382 | 2014.12.09 00:34 | close | 1691 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 79.98 | 34810.37 |
| 3383 | 2014.12.09 00:55 | sell | 1692 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
| 3384 | 2014.12.09 04:45 | close | 1692 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 59.99 | 34870.36 |
| 3385 | 2014.12.09 23:09 | sell | 1693 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
| 3386 | 2014.12.09 23:36 | close | 1693 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 76.91 | 34947.27 |
| 3387 | 2014.12.09 23:49 | sell | 1694 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
| 3388 | 2014.12.10 03:39 | close | 1694 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 146.02 | 35093.29 |
| 3389 | 2014.12.10 23:53 | sell | 1695 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
| 3390 | 2014.12.11 01:58 | close | 1695 | 0.01 | 1.24773 | 0.00000 | 0.00000 | -452.55 | 34640.74 |
| 3391 | 2014.12.11 23:00 | sell | 1696 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
| 3392 | 2014.12.12 10:25 | close | 1696 | 0.01 | 1.24187 | 0.00000 | 0.00000 | -460.02 | 34180.72 |
| 3393 | 2014.12.15 00:32 | sell | 1697 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
| 3394 | 2014.12.15 01:21 | close | 1697 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 81.52 | 34262.24 |
| 3395 | 2014.12.15 23:00 | buy | 1698 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
| 3396 | 2014.12.16 02:50 | close | 1698 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 161.51 | 34423.75 |
| 3397 | 2014.12.16 23:30 | sell | 1699 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
| 3398 | 2014.12.16 23:40 | close | 1699 | 0.01 | 1.25110 | 0.00000 | 0.00000 | 78.44 | 34502.19 |
| 3399 | 2014.12.17 00:38 | sell | 1700 | 0.01 | 1.25124 | 0.00000 | 0.00000 | ||
| 3400 | 2014.12.17 01:25 | close | 1700 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 83.06 | 34585.25 |
| 3401 | 2014.12.17 23:46 | sell | 1701 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
| 3402 | 2014.12.18 00:23 | close | 1701 | 0.01 | 1.23411 | 0.00000 | 0.00000 | 91.96 | 34677.22 |
| 3403 | 2014.12.18 00:26 | buy | 1702 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
| 3404 | 2014.12.18 04:16 | close | 1702 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 70.74 | 34747.96 |
| 3405 | 2014.12.22 00:09 | buy | 1703 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
| 3406 | 2014.12.22 03:59 | close | 1703 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 167.62 | 34915.58 |
| 3407 | 2014.12.22 23:52 | sell | 1704 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
| 3408 | 2014.12.23 13:09 | close | 1704 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 115.25 | 35030.82 |
| 3409 | 2014.12.23 23:02 | buy | 1705 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
| 3410 | 2014.12.24 02:52 | close | 1705 | 0.01 | 1.21827 | 0.00000 | 0.00000 | 183.04 | 35213.87 |
| 3411 | 2014.12.24 23:52 | buy | 1706 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
| 3412 | 2014.12.25 03:44 | close | 1706 | 0.01 | 1.22012 | 0.00000 | 0.00000 | -13.71 | 35200.16 |
| 3413 | 2014.12.29 00:07 | sell | 1707 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
| 3414 | 2014.12.29 00:26 | close | 1707 | 0.01 | 1.21752 | 0.00000 | 0.00000 | 79.98 | 35280.14 |
| 3415 | 2014.12.29 00:26 | buy | 1708 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
| 3416 | 2014.12.29 03:34 | close | 1708 | 0.01 | 1.21914 | 0.00000 | 0.00000 | 249.12 | 35529.26 |
| 3417 | 2014.12.29 23:01 | buy | 1709 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
| 3418 | 2014.12.30 02:51 | close | 1709 | 0.01 | 1.21592 | 0.00000 | 0.00000 | 93.85 | 35623.11 |
| 3419 | 2014.12.30 23:11 | sell | 1710 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
| 3420 | 2014.12.31 08:50 | close | 1710 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 98.34 | 35721.45 |
| 3421 | 2014.12.31 23:00 | sell | 1711 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
| 3422 | 2015.01.02 01:25 | close | 1711 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 108.77 | 35830.22 |
| 3423 | 2015.01.05 23:00 | buy | 1712 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
| 3424 | 2015.01.06 02:50 | close | 1712 | 0.01 | 1.19376 | 0.00000 | 0.00000 | -1.50 | 35828.73 |
| 3425 | 2015.01.06 23:07 | buy | 1713 | 0.01 | 1.18971 | 0.00000 | 0.00000 | ||
| 3426 | 2015.01.07 00:07 | close | 1713 | 0.01 | 1.18662 | 0.00000 | 0.00000 | -487.44 | 35341.29 |
| 3427 | 2015.01.07 00:07 | buy | 1714 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
| 3428 | 2015.01.07 00:37 | close | 1714 | 0.01 | 1.18733 | 0.00000 | 0.00000 | 83.04 | 35424.33 |
| 3429 | 2015.01.07 23:39 | sell | 1715 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
| 3430 | 2015.01.08 00:36 | close | 1715 | 0.01 | 1.18345 | 0.00000 | 0.00000 | 87.34 | 35511.67 |
| 3431 | 2015.01.08 00:36 | buy | 1716 | 0.01 | 1.18345 | 0.00000 | 0.00000 | ||
| 3432 | 2015.01.08 09:07 | close | 1716 | 0.01 | 1.18044 | 0.00000 | 0.00000 | -462.88 | 35048.79 |
| 3433 | 2015.01.08 23:04 | sell | 1717 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
| 3434 | 2015.01.09 09:42 | close | 1717 | 0.01 | 1.17860 | 0.00000 | 0.00000 | 98.33 | 35147.12 |
| 3435 | 2015.01.12 00:06 | sell | 1718 | 0.01 | 1.18494 | 0.00000 | 0.00000 | ||
| 3436 | 2015.01.12 10:06 | close | 1718 | 0.01 | 1.18434 | 0.00000 | 0.00000 | 92.29 | 35239.41 |
| 3437 | 2015.01.13 00:33 | buy | 1719 | 0.01 | 1.18307 | 0.00000 | 0.00000 | ||
| 3438 | 2015.01.13 03:12 | close | 1719 | 0.01 | 1.18468 | 0.00000 | 0.00000 | 247.59 | 35487.00 |
| 3439 | 2015.01.13 23:28 | sell | 1720 | 0.01 | 1.17755 | 0.00000 | 0.00000 | ||
| 3440 | 2015.01.14 03:18 | close | 1720 | 0.01 | 1.17699 | 0.00000 | 0.00000 | 89.11 | 35576.11 |
| 3441 | 2015.01.14 23:00 | sell | 1721 | 0.01 | 1.17909 | 0.00000 | 0.00000 | ||
| 3442 | 2015.01.14 23:19 | close | 1721 | 0.01 | 1.17857 | 0.00000 | 0.00000 | 79.99 | 35656.10 |
| 3443 | 2015.01.14 23:19 | buy | 1722 | 0.01 | 1.17857 | 0.00000 | 0.00000 | ||
| 3444 | 2015.01.15 10:49 | close | 1722 | 0.01 | 1.17552 | 0.00000 | 0.00000 | -505.79 | 35150.31 |
| 3445 | 2015.01.15 23:16 | buy | 1723 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
| 3446 | 2015.01.15 23:26 | close | 1723 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 184.54 | 35334.85 |
| 3447 | 2015.01.15 23:26 | sell | 1724 | 0.01 | 1.16238 | 0.00000 | 0.00000 | ||
| 3448 | 2015.01.16 03:01 | close | 1724 | 0.01 | 1.16078 | 0.00000 | 0.00000 | 249.07 | 35583.92 |
| 3449 | 2015.01.19 00:12 | buy | 1725 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
| 3450 | 2015.01.19 00:22 | close | 1725 | 0.01 | 1.15604 | 0.00000 | 0.00000 | 92.27 | 35676.19 |
| 3451 | 2015.01.19 00:25 | sell | 1726 | 0.01 | 1.15674 | 0.00000 | 0.00000 | ||
| 3452 | 2015.01.19 00:36 | close | 1726 | 0.01 | 1.15623 | 0.00000 | 0.00000 | 78.45 | 35754.64 |
| 3453 | 2015.01.19 23:00 | sell | 1727 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
| 3454 | 2015.01.20 01:39 | close | 1727 | 0.01 | 1.15931 | 0.00000 | 0.00000 | 249.07 | 36003.71 |
| 3455 | 2015.01.20 23:04 | sell | 1728 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
| 3456 | 2015.01.20 23:25 | close | 1728 | 0.01 | 1.15506 | 0.00000 | 0.00000 | 78.45 | 36082.16 |
| 3457 | 2015.01.21 23:00 | sell | 1729 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
| 3458 | 2015.01.22 01:28 | close | 1729 | 0.01 | 1.16207 | 0.00000 | 0.00000 | -457.16 | 35625.00 |
| 3459 | 2015.01.22 23:01 | buy | 1730 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 3460 | 2015.01.22 23:12 | close | 1730 | 0.01 | 1.13276 | 0.00000 | 0.00000 | -461.34 | 35163.66 |
| 3461 | 2015.01.26 23:00 | buy | 1731 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 3462 | 2015.01.27 08:26 | close | 1731 | 0.01 | 1.12303 | 0.00000 | 0.00000 | -473.60 | 34690.06 |
| 3463 | 2015.01.27 23:00 | sell | 1732 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 3464 | 2015.01.27 23:15 | close | 1732 | 0.01 | 1.13743 | 0.00000 | 0.00000 | 79.99 | 34770.05 |
| 3465 | 2015.01.27 23:42 | sell | 1733 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 3466 | 2015.01.28 00:06 | close | 1733 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 81.41 | 34851.46 |
| 3467 | 2015.01.28 00:06 | buy | 1734 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
| 3468 | 2015.01.28 00:17 | close | 1734 | 0.01 | 1.13805 | 0.00000 | 0.00000 | 89.19 | 34940.65 |
| 3469 | 2015.01.28 00:39 | buy | 1735 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 3470 | 2015.01.28 03:09 | close | 1735 | 0.01 | 1.13448 | 0.00000 | 0.00000 | -461.34 | 34479.31 |
| 3471 | 2015.01.28 23:01 | buy | 1736 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 3472 | 2015.01.29 02:51 | close | 1736 | 0.01 | 1.12921 | 0.00000 | 0.00000 | 44.73 | 34524.04 |
| 3473 | 2015.01.29 23:00 | sell | 1737 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 3474 | 2015.01.29 23:29 | close | 1737 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 76.91 | 34600.95 |
| 3475 | 2015.02.02 00:06 | sell | 1738 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 3476 | 2015.02.02 08:01 | close | 1738 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 96.91 | 34697.86 |
| 3477 | 2015.02.02 23:00 | buy | 1739 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
| 3478 | 2015.02.02 23:17 | close | 1739 | 0.01 | 1.13403 | 0.00000 | 0.00000 | 76.89 | 34774.75 |
| 3479 | 2015.02.02 23:36 | sell | 1740 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 3480 | 2015.02.03 00:19 | close | 1740 | 0.01 | 1.13368 | 0.00000 | 0.00000 | 89.11 | 34863.86 |
| 3481 | 2015.02.03 00:19 | buy | 1741 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 3482 | 2015.02.03 01:07 | close | 1741 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 86.12 | 34949.98 |
| 3483 | 2015.02.03 23:00 | buy | 1742 | 0.01 | 1.14815 | 0.00000 | 0.00000 | ||
| 3484 | 2015.02.03 23:22 | close | 1742 | 0.01 | 1.14872 | 0.00000 | 0.00000 | 87.65 | 35037.63 |
| 3485 | 2015.02.03 23:36 | buy | 1743 | 0.01 | 1.14794 | 0.00000 | 0.00000 | ||
| 3486 | 2015.02.04 10:30 | close | 1743 | 0.01 | 1.14491 | 0.00000 | 0.00000 | -478.21 | 34559.42 |
| 3487 | 2015.02.05 00:30 | buy | 1744 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 3488 | 2015.02.05 01:05 | close | 1744 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 79.96 | 34639.38 |
| 3489 | 2015.02.05 23:00 | sell | 1745 | 0.01 | 1.14858 | 0.00000 | 0.00000 | ||
| 3490 | 2015.02.05 23:10 | close | 1745 | 0.01 | 1.14802 | 0.00000 | 0.00000 | 86.14 | 34725.52 |
| 3491 | 2015.02.05 23:34 | buy | 1746 | 0.01 | 1.14769 | 0.00000 | 0.00000 | ||
| 3492 | 2015.02.06 00:10 | close | 1746 | 0.01 | 1.14822 | 0.00000 | 0.00000 | 69.24 | 34794.77 |
| 3493 | 2015.02.09 00:59 | sell | 1747 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 3494 | 2015.02.09 09:32 | close | 1747 | 0.01 | 1.13424 | 0.00000 | 0.00000 | -462.99 | 34331.78 |
| 3495 | 2015.02.09 23:52 | buy | 1748 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 3496 | 2015.02.10 00:10 | close | 1748 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 67.71 | 34399.49 |
| 3497 | 2015.02.10 00:10 | sell | 1749 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
| 3498 | 2015.02.10 09:36 | close | 1749 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 101.52 | 34501.01 |
| 3499 | 2015.02.10 23:06 | buy | 1750 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 3500 | 2015.02.11 02:56 | close | 1750 | 0.01 | 1.13236 | 0.00000 | 0.00000 | 133.83 | 34634.85 |
| 3501 | 2015.02.11 23:38 | sell | 1751 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 3502 | 2015.02.11 23:42 | close | 1751 | 0.01 | 1.13358 | 0.00000 | 0.00000 | -461.45 | 34173.40 |
| 3503 | 2015.02.12 23:27 | buy | 1752 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
| 3504 | 2015.02.13 00:14 | close | 1752 | 0.01 | 1.14088 | 0.00000 | 0.00000 | 66.17 | 34239.57 |
| 3505 | 2015.02.16 23:23 | sell | 1753 | 0.01 | 1.13509 | 0.00000 | 0.00000 | ||
| 3506 | 2015.02.17 01:48 | close | 1753 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 250.61 | 34490.18 |
| 3507 | 2015.02.17 23:50 | buy | 1754 | 0.01 | 1.14111 | 0.00000 | 0.00000 | ||
| 3508 | 2015.02.18 10:34 | close | 1754 | 0.01 | 1.13811 | 0.00000 | 0.00000 | -473.60 | 34016.58 |
| 3509 | 2015.02.19 00:09 | sell | 1755 | 0.01 | 1.14018 | 0.00000 | 0.00000 | ||
| 3510 | 2015.02.19 00:24 | close | 1755 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 83.06 | 34099.64 |
| 3511 | 2015.02.19 23:34 | sell | 1756 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 3512 | 2015.02.20 03:24 | close | 1756 | 0.01 | 1.13632 | 0.00000 | 0.00000 | 62.96 | 34162.60 |
| 3513 | 2015.02.23 00:07 | sell | 1757 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 3514 | 2015.02.23 00:32 | close | 1757 | 0.01 | 1.13837 | 0.00000 | 0.00000 | 83.06 | 34245.66 |
| 3515 | 2015.02.23 00:53 | buy | 1758 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 3516 | 2015.02.23 04:43 | close | 1758 | 0.01 | 1.13894 | 0.00000 | 0.00000 | 130.71 | 34376.37 |
| 3517 | 2015.02.23 23:00 | buy | 1759 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 3518 | 2015.02.23 23:41 | close | 1759 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 76.89 | 34453.26 |
| 3519 | 2015.02.23 23:41 | sell | 1760 | 0.01 | 1.13352 | 0.00000 | 0.00000 | ||
| 3520 | 2015.02.24 04:48 | close | 1760 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 96.80 | 34550.06 |
| 3521 | 2015.02.24 23:04 | sell | 1761 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 3522 | 2015.02.24 23:54 | close | 1761 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 78.44 | 34628.50 |
| 3523 | 2015.02.25 00:33 | buy | 1762 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 3524 | 2015.02.25 04:23 | close | 1762 | 0.01 | 1.13451 | 0.00000 | 0.00000 | 98.42 | 34726.92 |
| 3525 | 2015.02.25 23:00 | sell | 1763 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 3526 | 2015.02.25 23:48 | close | 1763 | 0.01 | 1.13593 | 0.00000 | 0.00000 | 78.45 | 34805.37 |
| 3527 | 2015.02.25 23:48 | buy | 1764 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
| 3528 | 2015.02.26 00:31 | close | 1764 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 41.65 | 34847.02 |
| 3529 | 2015.02.26 00:33 | sell | 1765 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 3530 | 2015.02.26 09:34 | close | 1765 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 93.83 | 34940.85 |
| 3531 | 2015.02.26 23:51 | sell | 1766 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 3532 | 2015.02.27 00:18 | close | 1766 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 82.95 | 35023.80 |
| 3533 | 2015.03.02 00:06 | buy | 1767 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
| 3534 | 2015.03.02 10:25 | close | 1767 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 98.42 | 35122.22 |
| 3535 | 2015.03.02 23:07 | buy | 1768 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 3536 | 2015.03.03 02:58 | close | 1768 | 0.01 | 1.11827 | 0.00000 | 0.00000 | 16.96 | 35139.18 |
| 3537 | 2015.03.03 23:07 | buy | 1769 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 3538 | 2015.03.04 02:57 | close | 1769 | 0.01 | 1.11813 | 0.00000 | 0.00000 | 106.15 | 35245.33 |
| 3539 | 2015.03.04 23:02 | sell | 1770 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
| 3540 | 2015.03.05 02:52 | close | 1770 | 0.01 | 1.10761 | 0.00000 | 0.00000 | 16.59 | 35261.93 |
| 3541 | 2015.03.05 23:02 | sell | 1771 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 3542 | 2015.03.05 23:20 | close | 1771 | 0.01 | 1.10252 | 0.00000 | 0.00000 | 78.44 | 35340.37 |
| 3543 | 2015.03.05 23:43 | sell | 1772 | 0.01 | 1.10285 | 0.00000 | 0.00000 | ||
| 3544 | 2015.03.06 03:33 | close | 1772 | 0.01 | 1.10238 | 0.00000 | 0.00000 | 75.27 | 35415.64 |
| 3545 | 2015.03.09 00:06 | buy | 1773 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
| 3546 | 2015.03.09 01:00 | close | 1773 | 0.01 | 1.08353 | 0.00000 | 0.00000 | 84.58 | 35500.22 |
| 3547 | 2015.03.09 23:04 | buy | 1774 | 0.01 | 1.08528 | 0.00000 | 0.00000 | ||
| 3548 | 2015.03.10 06:06 | close | 1774 | 0.01 | 1.08228 | 0.00000 | 0.00000 | -473.60 | 35026.62 |
| 3549 | 2015.03.10 23:00 | sell | 1775 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
| 3550 | 2015.03.10 23:11 | close | 1775 | 0.01 | 1.06978 | 0.00000 | 0.00000 | 78.45 | 35105.07 |
| 3551 | 2015.03.10 23:35 | sell | 1776 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
| 3552 | 2015.03.11 00:06 | close | 1776 | 0.01 | 1.06750 | 0.00000 | 0.00000 | 416.74 | 35521.81 |
| 3553 | 2015.03.11 01:00 | sell | 1777 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
| 3554 | 2015.03.11 03:02 | close | 1777 | 0.01 | 1.07165 | 0.00000 | 0.00000 | -462.99 | 35058.82 |
| 3555 | 2015.03.11 23:21 | sell | 1778 | 0.01 | 1.05515 | 0.00000 | 0.00000 | ||
| 3556 | 2015.03.11 23:32 | close | 1778 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 79.98 | 35138.80 |
| 3557 | 2015.03.12 00:13 | buy | 1779 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
| 3558 | 2015.03.12 04:03 | close | 1779 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 99.95 | 35238.75 |
| 3559 | 2015.03.12 23:00 | sell | 1780 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
| 3560 | 2015.03.13 03:47 | close | 1780 | 0.01 | 1.06119 | 0.00000 | 0.00000 | 98.34 | 35337.09 |
| 3561 | 2015.03.16 00:06 | buy | 1781 | 0.01 | 1.04747 | 0.00000 | 0.00000 | ||
| 3562 | 2015.03.16 00:16 | close | 1781 | 0.01 | 1.04860 | 0.00000 | 0.00000 | 173.77 | 35510.86 |
| 3563 | 2015.03.16 00:47 | sell | 1782 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
| 3564 | 2015.03.16 04:24 | close | 1782 | 0.01 | 1.05190 | 0.00000 | 0.00000 | -473.75 | 35037.11 |
| 3565 | 2015.03.16 23:00 | buy | 1783 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 3566 | 2015.03.17 09:43 | close | 1783 | 0.01 | 1.05811 | 0.00000 | 0.00000 | 83.09 | 35120.20 |
| 3567 | 2015.03.17 23:04 | buy | 1784 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
| 3568 | 2015.03.17 23:53 | close | 1784 | 0.01 | 1.05943 | 0.00000 | 0.00000 | 76.89 | 35197.09 |
| 3569 | 2015.03.17 23:53 | sell | 1785 | 0.01 | 1.05943 | 0.00000 | 0.00000 | ||
| 3570 | 2015.03.18 00:06 | close | 1785 | 0.01 | 1.05892 | 0.00000 | 0.00000 | 81.41 | 35278.50 |
| 3571 | 2015.03.18 00:20 | sell | 1786 | 0.01 | 1.05978 | 0.00000 | 0.00000 | ||
| 3572 | 2015.03.18 01:08 | close | 1786 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 79.98 | 35358.48 |
| 3573 | 2015.03.19 23:00 | sell | 1787 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 3574 | 2015.03.19 23:10 | close | 1787 | 0.01 | 1.06397 | 0.00000 | 0.00000 | 79.98 | 35438.46 |
| 3575 | 2015.03.19 23:24 | sell | 1788 | 0.01 | 1.06457 | 0.00000 | 0.00000 | ||
| 3576 | 2015.03.20 02:46 | close | 1788 | 0.01 | 1.06758 | 0.00000 | 0.00000 | -460.02 | 34978.44 |
| 3577 | 2015.03.23 23:46 | buy | 1789 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 3578 | 2015.03.24 01:45 | close | 1789 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 219.95 | 35198.39 |
| 3579 | 2015.03.24 23:21 | buy | 1790 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 3580 | 2015.03.24 23:52 | close | 1790 | 0.01 | 1.09261 | 0.00000 | 0.00000 | 81.51 | 35279.90 |
| 3581 | 2015.03.24 23:52 | sell | 1791 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 3582 | 2015.03.25 00:06 | close | 1791 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 79.88 | 35359.78 |
| 3583 | 2015.03.25 00:07 | sell | 1792 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 3584 | 2015.03.25 00:28 | close | 1792 | 0.01 | 1.09205 | 0.00000 | 0.00000 | 107.67 | 35467.45 |
| 3585 | 2015.03.25 00:28 | buy | 1793 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 3586 | 2015.03.25 04:41 | close | 1793 | 0.01 | 1.09260 | 0.00000 | 0.00000 | 98.42 | 35565.87 |
| 3587 | 2015.03.25 23:00 | sell | 1794 | 0.01 | 1.09699 | 0.00000 | 0.00000 | ||
| 3588 | 2015.03.26 02:50 | close | 1794 | 0.01 | 1.09631 | 0.00000 | 0.00000 | 113.49 | 35679.36 |
| 3589 | 2015.03.26 23:23 | sell | 1795 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 3590 | 2015.03.26 23:33 | close | 1795 | 0.01 | 1.08838 | 0.00000 | 0.00000 | 89.21 | 35768.57 |
| 3591 | 2015.03.26 23:52 | buy | 1796 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 3592 | 2015.03.27 03:42 | close | 1796 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 132.29 | 35900.86 |
| 3593 | 2015.03.30 00:47 | buy | 1797 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 3594 | 2015.03.30 01:17 | close | 1797 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 78.43 | 35979.29 |
| 3595 | 2015.03.30 23:15 | sell | 1798 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 3596 | 2015.03.31 06:16 | close | 1798 | 0.01 | 1.08147 | 0.00000 | 0.00000 | 95.26 | 36074.55 |
| 3597 | 2015.03.31 23:00 | sell | 1799 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 3598 | 2015.03.31 23:28 | close | 1799 | 0.01 | 1.07455 | 0.00000 | 0.00000 | 79.99 | 36154.54 |
| 3599 | 2015.03.31 23:28 | buy | 1800 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
| 3600 | 2015.04.01 03:18 | close | 1800 | 0.01 | 1.07484 | 0.00000 | 0.00000 | 32.34 | 36186.89 |
| 3601 | 2015.04.01 23:17 | buy | 1801 | 0.01 | 1.07583 | 0.00000 | 0.00000 | ||
| 3602 | 2015.04.02 00:06 | close | 1801 | 0.01 | 1.07634 | 0.00000 | 0.00000 | 41.66 | 36228.55 |
| 3603 | 2015.04.02 00:06 | sell | 1802 | 0.01 | 1.07634 | 0.00000 | 0.00000 | ||
| 3604 | 2015.04.02 03:56 | close | 1802 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 183.04 | 36411.59 |
| 3605 | 2015.04.02 23:00 | buy | 1803 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 3606 | 2015.04.03 09:33 | close | 1803 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 81.54 | 36493.13 |
| 3607 | 2015.04.06 00:06 | sell | 1804 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 3608 | 2015.04.06 03:56 | close | 1804 | 0.01 | 1.09854 | 0.00000 | 0.00000 | 155.35 | 36648.48 |
| 3609 | 2015.04.06 23:48 | buy | 1805 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 3610 | 2015.04.07 03:38 | close | 1805 | 0.01 | 1.09364 | 0.00000 | 0.00000 | 115.38 | 36763.86 |
| 3611 | 2015.04.07 23:00 | buy | 1806 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
| 3612 | 2015.04.08 02:50 | close | 1806 | 0.01 | 1.08213 | 0.00000 | 0.00000 | 63.09 | 36826.96 |
| 3613 | 2015.04.08 23:39 | buy | 1807 | 0.01 | 1.07795 | 0.00000 | 0.00000 | ||
| 3614 | 2015.04.09 06:13 | close | 1807 | 0.01 | 1.07856 | 0.00000 | 0.00000 | 57.04 | 36884.00 |
| 3615 | 2015.04.09 23:00 | sell | 1808 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
| 3616 | 2015.04.10 05:01 | close | 1808 | 0.01 | 1.06838 | 0.00000 | 0.00000 | -461.56 | 36422.44 |
| 3617 | 2015.04.13 00:24 | buy | 1809 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 3618 | 2015.04.13 00:41 | close | 1809 | 0.01 | 1.05950 | 0.00000 | 0.00000 | 84.58 | 36507.02 |
| 3619 | 2015.04.13 23:00 | sell | 1810 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
| 3620 | 2015.04.13 23:10 | close | 1810 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 107.67 | 36614.69 |
| 3621 | 2015.04.13 23:13 | buy | 1811 | 0.01 | 1.05699 | 0.00000 | 0.00000 | ||
| 3622 | 2015.04.13 23:26 | close | 1811 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 78.43 | 36693.12 |
| 3623 | 2015.04.13 23:51 | buy | 1812 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
| 3624 | 2015.04.14 03:10 | close | 1812 | 0.01 | 1.05854 | 0.00000 | 0.00000 | 236.86 | 36929.98 |
| 3625 | 2015.04.14 23:47 | sell | 1813 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
| 3626 | 2015.04.15 03:02 | close | 1813 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 256.77 | 37186.75 |
| 3627 | 2015.04.16 00:22 | buy | 1814 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
| 3628 | 2015.04.16 03:12 | close | 1814 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 250.66 | 37437.41 |
| 3629 | 2015.04.16 23:05 | buy | 1815 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 3630 | 2015.04.17 03:10 | close | 1815 | 0.01 | 1.07756 | 0.00000 | 0.00000 | 80.01 | 37517.42 |
| 3631 | 2015.04.20 00:09 | sell | 1816 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
| 3632 | 2015.04.20 00:33 | close | 1816 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 78.44 | 37595.86 |
| 3633 | 2015.04.20 00:56 | sell | 1817 | 0.01 | 1.08172 | 0.00000 | 0.00000 | ||
| 3634 | 2015.04.20 01:06 | close | 1817 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 81.52 | 37677.38 |
| 3635 | 2015.04.20 23:35 | sell | 1818 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 3636 | 2015.04.21 03:25 | close | 1818 | 0.01 | 1.07396 | 0.00000 | 0.00000 | 2.97 | 37680.35 |
| 3637 | 2015.04.21 23:18 | buy | 1819 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
| 3638 | 2015.04.22 08:20 | close | 1819 | 0.01 | 1.07399 | 0.00000 | 0.00000 | 81.54 | 37761.89 |
| 3639 | 2015.04.22 23:00 | buy | 1820 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 3640 | 2015.04.23 02:50 | close | 1820 | 0.01 | 1.07270 | 0.00000 | 0.00000 | -30.61 | 37731.29 |
| 3641 | 2015.04.23 23:19 | sell | 1821 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 3642 | 2015.04.23 23:31 | close | 1821 | 0.01 | 1.08265 | 0.00000 | 0.00000 | 78.45 | 37809.74 |
| 3643 | 2015.04.23 23:40 | buy | 1822 | 0.01 | 1.08226 | 0.00000 | 0.00000 | ||
| 3644 | 2015.04.24 03:59 | close | 1822 | 0.01 | 1.08287 | 0.00000 | 0.00000 | 81.55 | 37891.29 |
| 3645 | 2015.04.27 00:27 | buy | 1823 | 0.01 | 1.08630 | 0.00000 | 0.00000 | ||
| 3646 | 2015.04.27 00:55 | close | 1823 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 83.05 | 37974.34 |
| 3647 | 2015.04.27 00:55 | sell | 1824 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 3648 | 2015.04.27 01:24 | close | 1824 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 78.44 | 38052.78 |
| 3649 | 2015.04.27 23:49 | sell | 1825 | 0.01 | 1.08887 | 0.00000 | 0.00000 | ||
| 3650 | 2015.04.28 00:42 | close | 1825 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 82.96 | 38135.74 |
| 3651 | 2015.04.28 00:42 | buy | 1826 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 3652 | 2015.04.28 04:37 | close | 1826 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 0.00 | 38135.74 |
| 3653 | 2015.04.28 23:00 | sell | 1827 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 3654 | 2015.04.29 02:50 | close | 1827 | 0.01 | 1.09692 | 0.00000 | 0.00000 | 102.95 | 38238.69 |
| 3655 | 2015.04.29 23:18 | sell | 1828 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 3656 | 2015.04.30 03:08 | close | 1828 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 47.35 | 38286.04 |
| 3657 | 2015.05.04 00:06 | buy | 1829 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 3658 | 2015.05.04 00:45 | close | 1829 | 0.01 | 1.12000 | 0.00000 | 0.00000 | 78.43 | 38364.47 |
| 3659 | 2015.05.04 00:58 | buy | 1830 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
| 3660 | 2015.05.04 04:48 | close | 1830 | 0.01 | 1.11942 | 0.00000 | 0.00000 | 21.53 | 38386.00 |
| 3661 | 2015.05.04 23:00 | sell | 1831 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 3662 | 2015.05.04 23:10 | close | 1831 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 78.45 | 38464.45 |
| 3663 | 2015.05.04 23:16 | buy | 1832 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 3664 | 2015.05.04 23:26 | close | 1832 | 0.01 | 1.11481 | 0.00000 | 0.00000 | 110.72 | 38575.17 |
| 3665 | 2015.05.05 00:57 | sell | 1833 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 3666 | 2015.05.05 01:34 | close | 1833 | 0.01 | 1.11453 | 0.00000 | 0.00000 | 78.44 | 38653.61 |
| 3667 | 2015.05.05 23:02 | buy | 1834 | 0.01 | 1.11886 | 0.00000 | 0.00000 | ||
| 3668 | 2015.05.06 04:58 | close | 1834 | 0.01 | 1.11947 | 0.00000 | 0.00000 | 81.55 | 38735.16 |
| 3669 | 2015.05.06 23:34 | buy | 1835 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 3670 | 2015.05.07 08:24 | close | 1835 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 64.72 | 38799.88 |
| 3671 | 2015.05.07 23:03 | sell | 1836 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 3672 | 2015.05.07 23:17 | close | 1836 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 87.67 | 38887.55 |
| 3673 | 2015.05.07 23:40 | buy | 1837 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
| 3674 | 2015.05.08 00:06 | close | 1837 | 0.01 | 1.12701 | 0.00000 | 0.00000 | 67.71 | 38955.27 |
| 3675 | 2015.05.11 23:46 | sell | 1838 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 3676 | 2015.05.12 02:54 | close | 1838 | 0.01 | 1.11400 | 0.00000 | 0.00000 | 252.16 | 39207.43 |
| 3677 | 2015.05.12 23:15 | buy | 1839 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 3678 | 2015.05.13 00:06 | close | 1839 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 67.71 | 39275.14 |
| 3679 | 2015.05.13 00:06 | sell | 1840 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 3680 | 2015.05.13 07:06 | close | 1840 | 0.01 | 1.12470 | 0.00000 | 0.00000 | -461.45 | 38813.69 |
| 3681 | 2015.05.13 23:00 | buy | 1841 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 3682 | 2015.05.13 23:16 | close | 1841 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 81.51 | 38895.20 |
| 3683 | 2015.05.13 23:42 | sell | 1842 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 3684 | 2015.05.14 03:32 | close | 1842 | 0.01 | 1.13473 | 0.00000 | 0.00000 | 61.20 | 38956.40 |
| 3685 | 2015.05.14 23:00 | sell | 1843 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
| 3686 | 2015.05.15 02:50 | close | 1843 | 0.01 | 1.13989 | 0.00000 | 0.00000 | 147.56 | 39103.96 |
| 3687 | 2015.05.18 00:21 | buy | 1844 | 0.01 | 1.14436 | 0.00000 | 0.00000 | ||
| 3688 | 2015.05.18 10:00 | close | 1844 | 0.01 | 1.14130 | 0.00000 | 0.00000 | -470.57 | 38633.39 |
| 3689 | 2015.05.18 23:29 | sell | 1845 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 3690 | 2015.05.19 03:22 | close | 1845 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 6.04 | 38639.43 |
| 3691 | 2015.05.19 23:00 | buy | 1846 | 0.01 | 1.11478 | 0.00000 | 0.00000 | ||
| 3692 | 2015.05.20 02:54 | close | 1846 | 0.01 | 1.11478 | 0.00000 | 0.00000 | -12.26 | 38627.17 |
| 3693 | 2015.05.20 23:17 | buy | 1847 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 3694 | 2015.05.21 03:07 | close | 1847 | 0.01 | 1.11039 | 0.00000 | 0.00000 | 98.55 | 38725.72 |
| 3695 | 2015.05.21 23:00 | buy | 1848 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 3696 | 2015.05.22 04:07 | close | 1848 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 86.16 | 38811.89 |
| 3697 | 2015.05.25 00:06 | buy | 1849 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 3698 | 2015.05.25 00:51 | close | 1849 | 0.01 | 1.09764 | 0.00000 | 0.00000 | -462.88 | 38349.01 |
| 3699 | 2015.05.25 00:51 | buy | 1850 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 3700 | 2015.05.25 01:06 | close | 1850 | 0.01 | 1.09821 | 0.00000 | 0.00000 | 81.50 | 38430.51 |
| 3701 | 2015.05.25 23:08 | sell | 1851 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 3702 | 2015.05.25 23:21 | close | 1851 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 79.99 | 38510.50 |
| 3703 | 2015.05.25 23:21 | buy | 1852 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 3704 | 2015.05.25 23:36 | close | 1852 | 0.01 | 1.09806 | 0.00000 | 0.00000 | 78.43 | 38588.93 |
| 3705 | 2015.05.26 00:36 | sell | 1853 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 3706 | 2015.05.26 03:00 | close | 1853 | 0.01 | 1.09647 | 0.00000 | 0.00000 | 246.11 | 38835.04 |
| 3707 | 2015.05.26 23:37 | sell | 1854 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 3708 | 2015.05.27 00:29 | close | 1854 | 0.01 | 1.08742 | 0.00000 | 0.00000 | 82.96 | 38918.00 |
| 3709 | 2015.05.27 23:15 | sell | 1855 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 3710 | 2015.05.27 23:36 | close | 1855 | 0.01 | 1.09008 | 0.00000 | 0.00000 | 79.98 | 38997.98 |
| 3711 | 2015.05.27 23:45 | sell | 1856 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 3712 | 2015.05.28 00:10 | close | 1856 | 0.01 | 1.09018 | 0.00000 | 0.00000 | 88.88 | 39086.86 |
| 3713 | 2015.05.28 00:10 | buy | 1857 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
| 3714 | 2015.05.28 03:52 | close | 1857 | 0.01 | 1.09169 | 0.00000 | 0.00000 | 246.05 | 39332.91 |
| 3715 | 2015.05.28 23:01 | sell | 1858 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 3716 | 2015.05.29 09:30 | close | 1858 | 0.01 | 1.09386 | 0.00000 | 0.00000 | 99.87 | 39432.78 |
| 3717 | 2015.06.01 00:57 | buy | 1859 | 0.01 | 1.09840 | 0.00000 | 0.00000 | ||
| 3718 | 2015.06.01 02:34 | close | 1859 | 0.01 | 1.09540 | 0.00000 | 0.00000 | -461.34 | 38971.44 |
| 3719 | 2015.06.01 23:00 | buy | 1860 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 3720 | 2015.06.01 23:10 | close | 1860 | 0.01 | 1.09305 | 0.00000 | 0.00000 | 141.48 | 39112.92 |
| 3721 | 2015.06.01 23:28 | buy | 1861 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 3722 | 2015.06.02 00:06 | close | 1861 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 70.78 | 39183.70 |
| 3723 | 2015.06.02 00:14 | buy | 1862 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
| 3724 | 2015.06.02 00:24 | close | 1862 | 0.01 | 1.09251 | 0.00000 | 0.00000 | 76.89 | 39260.59 |
| 3725 | 2015.06.02 23:00 | buy | 1863 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
| 3726 | 2015.06.02 23:28 | close | 1863 | 0.01 | 1.11492 | 0.00000 | 0.00000 | 78.43 | 39339.02 |
| 3727 | 2015.06.02 23:45 | sell | 1864 | 0.01 | 1.11525 | 0.00000 | 0.00000 | ||
| 3728 | 2015.06.03 03:32 | close | 1864 | 0.01 | 1.11365 | 0.00000 | 0.00000 | 249.07 | 39588.09 |
| 3729 | 2015.06.03 23:22 | sell | 1865 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 3730 | 2015.06.04 00:07 | close | 1865 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 104.27 | 39692.36 |
| 3731 | 2015.06.04 00:07 | buy | 1866 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
| 3732 | 2015.06.04 06:11 | close | 1866 | 0.01 | 1.12730 | 0.00000 | 0.00000 | 104.57 | 39796.93 |
| 3733 | 2015.06.04 23:54 | buy | 1867 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
| 3734 | 2015.06.05 01:40 | close | 1867 | 0.01 | 1.12085 | 0.00000 | 0.00000 | -473.60 | 39323.34 |
| 3735 | 2015.06.08 00:42 | buy | 1868 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 3736 | 2015.06.08 01:02 | close | 1868 | 0.01 | 1.11055 | 0.00000 | 0.00000 | 84.58 | 39407.92 |
| 3737 | 2015.06.08 23:01 | sell | 1869 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 3738 | 2015.06.09 02:51 | close | 1869 | 0.01 | 1.12815 | 0.00000 | 0.00000 | 90.65 | 39498.57 |
| 3739 | 2015.06.09 23:15 | sell | 1870 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
| 3740 | 2015.06.10 08:51 | close | 1870 | 0.01 | 1.13124 | 0.00000 | 0.00000 | -463.09 | 39035.47 |
| 3741 | 2015.06.10 23:00 | sell | 1871 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 3742 | 2015.06.10 23:36 | close | 1871 | 0.01 | 1.13238 | 0.00000 | 0.00000 | 79.99 | 39115.46 |
| 3743 | 2015.06.11 00:55 | buy | 1872 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 3744 | 2015.06.11 01:26 | close | 1872 | 0.01 | 1.13237 | 0.00000 | 0.00000 | 78.43 | 39193.89 |
| 3745 | 2015.06.11 23:34 | buy | 1873 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 3746 | 2015.06.12 07:31 | close | 1873 | 0.01 | 1.12326 | 0.00000 | 0.00000 | -473.60 | 38720.30 |
| 3747 | 2015.06.15 23:20 | buy | 1874 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 3748 | 2015.06.16 09:52 | close | 1874 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 86.16 | 38806.46 |
| 3749 | 2015.06.16 23:12 | sell | 1875 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 3750 | 2015.06.17 03:02 | close | 1875 | 0.01 | 1.12423 | 0.00000 | 0.00000 | 75.27 | 38881.73 |
| 3751 | 2015.06.17 23:33 | buy | 1876 | 0.01 | 1.13314 | 0.00000 | 0.00000 | ||
| 3752 | 2015.06.17 23:48 | close | 1876 | 0.01 | 1.13366 | 0.00000 | 0.00000 | 79.96 | 38961.69 |
| 3753 | 2015.06.18 00:54 | sell | 1877 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 3754 | 2015.06.18 01:26 | close | 1877 | 0.01 | 1.13332 | 0.00000 | 0.00000 | 78.45 | 39040.14 |
| 3755 | 2015.06.22 00:06 | sell | 1878 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 3756 | 2015.06.22 00:20 | close | 1878 | 0.01 | 1.13678 | 0.00000 | 0.00000 | 79.99 | 39120.13 |
| 3757 | 2015.06.23 00:07 | buy | 1879 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 3758 | 2015.06.23 01:00 | close | 1879 | 0.01 | 1.13406 | 0.00000 | 0.00000 | 78.43 | 39198.56 |
| 3759 | 2015.06.23 01:00 | sell | 1880 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 3760 | 2015.06.23 04:50 | close | 1880 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 166.12 | 39364.68 |
| 3761 | 2015.06.23 23:01 | sell | 1881 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
| 3762 | 2015.06.24 04:00 | close | 1881 | 0.01 | 1.11610 | 0.00000 | 0.00000 | 104.49 | 39469.17 |
| 3763 | 2015.06.24 23:00 | buy | 1882 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
| 3764 | 2015.06.24 23:14 | close | 1882 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 76.89 | 39546.06 |
| 3765 | 2015.06.24 23:30 | sell | 1883 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 3766 | 2015.06.25 04:33 | close | 1883 | 0.01 | 1.11990 | 0.00000 | 0.00000 | 101.19 | 39647.25 |
| 3767 | 2015.06.30 00:31 | buy | 1884 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 3768 | 2015.06.30 03:37 | close | 1884 | 0.01 | 1.12052 | 0.00000 | 0.00000 | -467.49 | 39179.76 |
| 3769 | 2015.06.30 23:09 | buy | 1885 | 0.01 | 1.11428 | 0.00000 | 0.00000 | ||
| 3770 | 2015.07.01 10:20 | close | 1885 | 0.01 | 1.11125 | 0.00000 | 0.00000 | -478.21 | 38701.55 |
| 3771 | 2015.07.01 23:17 | sell | 1886 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 3772 | 2015.07.01 23:27 | close | 1886 | 0.01 | 1.10540 | 0.00000 | 0.00000 | 99.98 | 38801.53 |
| 3773 | 2015.07.01 23:32 | buy | 1887 | 0.01 | 1.10492 | 0.00000 | 0.00000 | ||
| 3774 | 2015.07.01 23:42 | close | 1887 | 0.01 | 1.10542 | 0.00000 | 0.00000 | 76.89 | 38878.42 |
| 3775 | 2015.07.02 00:28 | sell | 1888 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 3776 | 2015.07.02 02:47 | close | 1888 | 0.01 | 1.10392 | 0.00000 | 0.00000 | 246.10 | 39124.52 |
| 3777 | 2015.07.02 23:05 | buy | 1889 | 0.01 | 1.10823 | 0.00000 | 0.00000 | ||
| 3778 | 2015.07.03 02:55 | close | 1889 | 0.01 | 1.10856 | 0.00000 | 0.00000 | 38.49 | 39163.02 |
| 3779 | 2015.07.06 23:06 | sell | 1890 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
| 3780 | 2015.07.07 02:57 | close | 1890 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 132.18 | 39295.20 |
| 3781 | 2015.07.08 00:18 | buy | 1891 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 3782 | 2015.07.08 07:31 | close | 1891 | 0.01 | 1.10071 | 0.00000 | 0.00000 | 95.34 | 39390.54 |
| 3783 | 2015.07.08 23:13 | sell | 1892 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
| 3784 | 2015.07.09 03:03 | close | 1892 | 0.01 | 1.10682 | 0.00000 | 0.00000 | 116.57 | 39507.11 |
| 3785 | 2015.07.09 23:11 | sell | 1893 | 0.01 | 1.10295 | 0.00000 | 0.00000 | ||
| 3786 | 2015.07.10 01:06 | close | 1893 | 0.01 | 1.10606 | 0.00000 | 0.00000 | -475.39 | 39031.72 |
| 3787 | 2015.07.13 00:55 | sell | 1894 | 0.01 | 1.11217 | 0.00000 | 0.00000 | ||
| 3788 | 2015.07.13 04:45 | close | 1894 | 0.01 | 1.11147 | 0.00000 | 0.00000 | 107.67 | 39139.39 |
| 3789 | 2015.07.13 23:00 | buy | 1895 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 3790 | 2015.07.13 23:10 | close | 1895 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 87.65 | 39227.04 |
| 3791 | 2015.07.13 23:26 | sell | 1896 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 3792 | 2015.07.13 23:36 | close | 1896 | 0.01 | 1.10048 | 0.00000 | 0.00000 | 76.91 | 39303.95 |
| 3793 | 2015.07.13 23:43 | buy | 1897 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
| 3794 | 2015.07.14 05:50 | close | 1897 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 87.70 | 39391.65 |
| 3795 | 2015.07.14 23:48 | sell | 1898 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 3796 | 2015.07.15 03:35 | close | 1898 | 0.01 | 1.09924 | 0.00000 | 0.00000 | 250.61 | 39642.26 |
| 3797 | 2015.07.15 23:00 | sell | 1899 | 0.01 | 1.09537 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.15 23:10 | close | 1899 | 0.01 | 1.09470 | 0.00000 | 0.00000 | 103.05 | 39745.31 |
| 3799 | 2015.07.15 23:50 | sell | 1900 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 3800 | 2015.07.16 00:47 | close | 1900 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 87.35 | 39832.66 |
| 3801 | 2015.07.16 01:00 | buy | 1901 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 3802 | 2015.07.16 01:33 | close | 1901 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 79.97 | 39912.63 |
| 3803 | 2015.07.16 23:50 | buy | 1902 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 3804 | 2015.07.17 03:40 | close | 1902 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 60.02 | 39972.66 |
| 3805 | 2015.07.20 00:32 | buy | 1903 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
| 3806 | 2015.07.20 00:54 | close | 1903 | 0.01 | 1.08346 | 0.00000 | 0.00000 | 78.43 | 40051.09 |
| 3807 | 2015.07.20 00:54 | sell | 1904 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 3808 | 2015.07.20 04:44 | close | 1904 | 0.01 | 1.08251 | 0.00000 | 0.00000 | 161.50 | 40212.59 |
| 3809 | 2015.07.20 23:00 | sell | 1905 | 0.01 | 1.08348 | 0.00000 | 0.00000 | ||
| 3810 | 2015.07.20 23:10 | close | 1905 | 0.01 | 1.08285 | 0.00000 | 0.00000 | 96.90 | 40309.49 |
| 3811 | 2015.07.20 23:10 | buy | 1906 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
| 3812 | 2015.07.21 03:00 | close | 1906 | 0.01 | 1.08333 | 0.00000 | 0.00000 | 61.56 | 40371.05 |
| 3813 | 2015.07.21 23:00 | buy | 1907 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
| 3814 | 2015.07.21 23:18 | close | 1907 | 0.01 | 1.09396 | 0.00000 | 0.00000 | 78.43 | 40449.48 |
| 3815 | 2015.07.21 23:33 | sell | 1908 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 3816 | 2015.07.22 00:06 | close | 1908 | 0.01 | 1.09365 | 0.00000 | 0.00000 | 121.41 | 40570.89 |
| 3817 | 2015.07.22 23:00 | sell | 1909 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 3818 | 2015.07.23 04:46 | close | 1909 | 0.01 | 1.09466 | 0.00000 | 0.00000 | -454.08 | 40116.81 |
| 3819 | 2015.07.23 23:00 | buy | 1910 | 0.01 | 1.09941 | 0.00000 | 0.00000 | ||
| 3820 | 2015.07.24 09:07 | close | 1910 | 0.01 | 1.09640 | 0.00000 | 0.00000 | -475.14 | 39641.68 |
| 3821 | 2015.07.27 23:04 | buy | 1911 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 3822 | 2015.07.28 03:52 | close | 1911 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 86.16 | 39727.84 |
| 3823 | 2015.07.28 23:00 | sell | 1912 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
| 3824 | 2015.07.29 08:33 | close | 1912 | 0.01 | 1.10529 | 0.00000 | 0.00000 | 115.25 | 39843.09 |
| 3825 | 2015.07.29 23:10 | buy | 1913 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 3826 | 2015.07.29 23:20 | close | 1913 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 90.73 | 39933.82 |
| 3827 | 2015.07.29 23:29 | sell | 1914 | 0.01 | 1.09888 | 0.00000 | 0.00000 | ||
| 3828 | 2015.07.30 00:06 | close | 1914 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 85.81 | 40019.63 |
| 3829 | 2015.07.30 00:16 | buy | 1915 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 3830 | 2015.07.30 09:24 | close | 1915 | 0.01 | 1.09514 | 0.00000 | 0.00000 | -464.41 | 39555.22 |
| 3831 | 2015.07.30 23:00 | sell | 1916 | 0.01 | 1.09334 | 0.00000 | 0.00000 | ||
| 3832 | 2015.07.31 09:41 | close | 1916 | 0.01 | 1.09634 | 0.00000 | 0.00000 | -458.47 | 39096.75 |
| 3833 | 2015.08.03 00:07 | buy | 1917 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 3834 | 2015.08.03 00:21 | close | 1917 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 79.96 | 39176.71 |
| 3835 | 2015.08.03 23:00 | sell | 1918 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 3836 | 2015.08.04 02:50 | close | 1918 | 0.01 | 1.09540 | 0.00000 | 0.00000 | 22.96 | 39199.67 |
| 3837 | 2015.08.04 23:28 | buy | 1919 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 3838 | 2015.08.05 04:39 | close | 1919 | 0.01 | 1.08562 | 0.00000 | 0.00000 | -475.14 | 38724.53 |
| 3839 | 2015.08.05 23:33 | sell | 1920 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 3840 | 2015.08.06 09:00 | close | 1920 | 0.01 | 1.09368 | 0.00000 | 0.00000 | -457.16 | 38267.38 |
| 3841 | 2015.08.06 23:24 | buy | 1921 | 0.01 | 1.09271 | 0.00000 | 0.00000 | ||
| 3842 | 2015.08.07 03:14 | close | 1921 | 0.01 | 1.09274 | 0.00000 | 0.00000 | -7.64 | 38259.74 |
| 3843 | 2015.08.10 01:00 | buy | 1922 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
| 3844 | 2015.08.10 01:15 | close | 1922 | 0.01 | 1.09658 | 0.00000 | 0.00000 | 78.43 | 38338.17 |
| 3845 | 2015.08.11 00:11 | sell | 1923 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
| 3846 | 2015.08.11 04:18 | close | 1923 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 93.83 | 38432.00 |
| 3847 | 2015.08.11 23:00 | sell | 1924 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 3848 | 2015.08.11 23:36 | close | 1924 | 0.01 | 1.10387 | 0.00000 | 0.00000 | 76.91 | 38508.91 |
| 3849 | 2015.08.11 23:36 | buy | 1925 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
| 3850 | 2015.08.12 03:26 | close | 1925 | 0.01 | 1.10434 | 0.00000 | 0.00000 | 63.10 | 38572.01 |
| 3851 | 2015.08.12 23:00 | sell | 1926 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 3852 | 2015.08.12 23:17 | close | 1926 | 0.01 | 1.11685 | 0.00000 | 0.00000 | 86.14 | 38658.15 |
| 3853 | 2015.08.12 23:30 | buy | 1927 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 3854 | 2015.08.13 04:25 | close | 1927 | 0.01 | 1.11700 | 0.00000 | 0.00000 | 57.04 | 38715.19 |
| 3855 | 2015.08.13 23:00 | sell | 1928 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 3856 | 2015.08.14 02:50 | close | 1928 | 0.01 | 1.11525 | 0.00000 | 0.00000 | 6.05 | 38721.24 |
| 3857 | 2015.08.17 00:20 | sell | 1929 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 3858 | 2015.08.17 00:33 | close | 1929 | 0.01 | 1.11112 | 0.00000 | 0.00000 | 90.76 | 38812.00 |
| 3859 | 2015.08.17 23:47 | buy | 1930 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 3860 | 2015.08.18 10:54 | close | 1930 | 0.01 | 1.10821 | 0.00000 | 0.00000 | 83.08 | 38895.09 |
| 3861 | 2015.08.18 23:17 | sell | 1931 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 3862 | 2015.08.18 23:54 | close | 1931 | 0.01 | 1.10283 | 0.00000 | 0.00000 | 79.98 | 38975.07 |
| 3863 | 2015.08.18 23:54 | buy | 1932 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
| 3864 | 2015.08.19 03:44 | close | 1932 | 0.01 | 1.10338 | 0.00000 | 0.00000 | 72.32 | 39047.39 |
| 3865 | 2015.08.19 23:03 | sell | 1933 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
| 3866 | 2015.08.19 23:13 | close | 1933 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 78.45 | 39125.84 |
| 3867 | 2015.08.20 00:30 | sell | 1934 | 0.01 | 1.11238 | 0.00000 | 0.00000 | ||
| 3868 | 2015.08.20 10:31 | close | 1934 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 95.36 | 39221.20 |
| 3869 | 2015.08.20 23:45 | sell | 1935 | 0.01 | 1.12421 | 0.00000 | 0.00000 | ||
| 3870 | 2015.08.21 00:09 | close | 1935 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 81.42 | 39302.62 |
| 3871 | 2015.08.24 00:29 | sell | 1936 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
| 3872 | 2015.08.24 00:39 | close | 1936 | 0.01 | 1.13792 | 0.00000 | 0.00000 | 89.22 | 39391.84 |
| 3873 | 2015.08.24 00:57 | buy | 1937 | 0.01 | 1.13750 | 0.00000 | 0.00000 | ||
| 3874 | 2015.08.24 01:16 | close | 1937 | 0.01 | 1.13802 | 0.00000 | 0.00000 | 79.97 | 39471.81 |
| 3875 | 2015.08.26 00:31 | buy | 1938 | 0.01 | 1.15110 | 0.00000 | 0.00000 | ||
| 3876 | 2015.08.26 00:59 | close | 1938 | 0.01 | 1.15179 | 0.00000 | 0.00000 | 106.11 | 39577.92 |
| 3877 | 2015.08.26 00:59 | sell | 1939 | 0.01 | 1.15179 | 0.00000 | 0.00000 | ||
| 3878 | 2015.08.26 02:52 | close | 1939 | 0.01 | 1.15480 | 0.00000 | 0.00000 | -462.99 | 39114.93 |
| 3879 | 2015.08.26 23:22 | buy | 1940 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 3880 | 2015.08.26 23:39 | close | 1940 | 0.01 | 1.12937 | 0.00000 | 0.00000 | -465.95 | 38648.98 |
| 3881 | 2015.08.27 01:00 | sell | 1941 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
| 3882 | 2015.08.27 06:08 | close | 1941 | 0.01 | 1.13470 | 0.00000 | 0.00000 | -476.83 | 38172.15 |
| 3883 | 2015.08.27 23:47 | buy | 1942 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
| 3884 | 2015.08.28 00:16 | close | 1942 | 0.01 | 1.12467 | 0.00000 | 0.00000 | 75.39 | 38247.54 |
| 3885 | 2015.08.31 00:59 | sell | 1943 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 3886 | 2015.08.31 01:41 | close | 1943 | 0.01 | 1.12077 | 0.00000 | 0.00000 | -464.53 | 37783.01 |
| 3887 | 2015.08.31 23:00 | buy | 1944 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 3888 | 2015.09.01 02:50 | close | 1944 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 104.62 | 37887.63 |
| 3889 | 2015.09.01 23:03 | sell | 1945 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
| 3890 | 2015.09.02 02:53 | close | 1945 | 0.01 | 1.12938 | 0.00000 | 0.00000 | 142.95 | 38030.58 |
| 3891 | 2015.09.02 23:24 | sell | 1946 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
| 3892 | 2015.09.02 23:38 | close | 1946 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 86.14 | 38116.72 |
| 3893 | 2015.09.02 23:42 | buy | 1947 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 3894 | 2015.09.03 08:59 | close | 1947 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 58.57 | 38175.29 |
| 3895 | 2015.09.03 23:09 | sell | 1948 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 3896 | 2015.09.03 23:43 | close | 1948 | 0.01 | 1.11276 | 0.00000 | 0.00000 | 78.45 | 38253.74 |
| 3897 | 2015.09.03 23:49 | buy | 1949 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
| 3898 | 2015.09.04 03:39 | close | 1949 | 0.01 | 1.11302 | 0.00000 | 0.00000 | 64.63 | 38318.38 |
| 3899 | 2015.09.07 00:06 | sell | 1950 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 3900 | 2015.09.07 00:51 | close | 1950 | 0.01 | 1.11566 | 0.00000 | 0.00000 | 83.06 | 38401.44 |
| 3901 | 2015.09.07 23:36 | sell | 1951 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 3902 | 2015.09.08 03:01 | close | 1951 | 0.01 | 1.11540 | 0.00000 | 0.00000 | 250.61 | 38652.05 |
| 3903 | 2015.09.08 23:14 | sell | 1952 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 3904 | 2015.09.08 23:38 | close | 1952 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 79.99 | 38732.04 |
| 3905 | 2015.09.08 23:38 | buy | 1953 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 3906 | 2015.09.09 05:57 | close | 1953 | 0.01 | 1.11737 | 0.00000 | 0.00000 | -476.67 | 38255.37 |
| 3907 | 2015.09.09 23:00 | sell | 1954 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 3908 | 2015.09.09 23:33 | close | 1954 | 0.01 | 1.12014 | 0.00000 | 0.00000 | 78.45 | 38333.82 |
| 3909 | 2015.09.09 23:33 | buy | 1955 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
| 3910 | 2015.09.09 23:44 | close | 1955 | 0.01 | 1.12057 | 0.00000 | 0.00000 | 79.96 | 38413.78 |
| 3911 | 2015.09.09 23:53 | sell | 1956 | 0.01 | 1.12088 | 0.00000 | 0.00000 | ||
| 3912 | 2015.09.10 03:04 | close | 1956 | 0.01 | 1.12391 | 0.00000 | 0.00000 | -457.16 | 37956.62 |
| 3913 | 2015.09.10 23:11 | buy | 1957 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
| 3914 | 2015.09.11 01:39 | close | 1957 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 233.79 | 38190.42 |
| 3915 | 2015.09.14 00:06 | buy | 1958 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
| 3916 | 2015.09.14 00:16 | close | 1958 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 81.50 | 38271.92 |
| 3917 | 2015.09.14 00:54 | sell | 1959 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 3918 | 2015.09.14 09:44 | close | 1959 | 0.01 | 1.13678 | 0.00000 | 0.00000 | -462.98 | 37808.94 |
| 3919 | 2015.09.14 23:00 | sell | 1960 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 3920 | 2015.09.14 23:35 | close | 1960 | 0.01 | 1.13186 | 0.00000 | 0.00000 | 78.44 | 37887.38 |
| 3921 | 2015.09.14 23:35 | buy | 1961 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
| 3922 | 2015.09.15 06:07 | close | 1961 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 80.01 | 37967.39 |
| 3923 | 2015.09.16 00:09 | buy | 1962 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 3924 | 2015.09.16 03:59 | close | 1962 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 172.23 | 38139.62 |
| 3925 | 2015.09.16 23:00 | sell | 1963 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 3926 | 2015.09.17 05:13 | close | 1963 | 0.01 | 1.13175 | 0.00000 | 0.00000 | -466.39 | 37673.23 |
| 3927 | 2015.09.17 23:45 | sell | 1964 | 0.01 | 1.14358 | 0.00000 | 0.00000 | ||
| 3928 | 2015.09.18 00:06 | close | 1964 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 107.56 | 37780.79 |
| 3929 | 2015.09.21 00:06 | buy | 1965 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
| 3930 | 2015.09.21 03:22 | close | 1965 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 252.20 | 38032.99 |
| 3931 | 2015.09.21 23:11 | buy | 1966 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 3932 | 2015.09.22 03:03 | close | 1966 | 0.01 | 1.11912 | 0.00000 | 0.00000 | -6.11 | 38026.89 |
| 3933 | 2015.09.22 23:10 | buy | 1967 | 0.01 | 1.11279 | 0.00000 | 0.00000 | ||
| 3934 | 2015.09.23 05:34 | close | 1967 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 84.62 | 38111.51 |
| 3935 | 2015.09.23 23:14 | buy | 1968 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 3936 | 2015.09.24 03:04 | close | 1968 | 0.01 | 1.11863 | 0.00000 | 0.00000 | 50.88 | 38162.39 |
| 3937 | 2015.09.24 23:06 | buy | 1969 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
| 3938 | 2015.09.24 23:38 | close | 1969 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 78.43 | 38240.82 |
| 3939 | 2015.09.24 23:38 | sell | 1970 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 3940 | 2015.09.24 23:54 | close | 1970 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 138.43 | 38379.25 |
| 3941 | 2015.09.24 23:54 | buy | 1971 | 0.01 | 1.12190 | 0.00000 | 0.00000 | ||
| 3942 | 2015.09.25 00:22 | close | 1971 | 0.01 | 1.11884 | 0.00000 | 0.00000 | -482.82 | 37896.43 |
| 3943 | 2015.09.28 00:06 | buy | 1972 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
| 3944 | 2015.09.28 03:26 | close | 1972 | 0.01 | 1.12114 | 0.00000 | 0.00000 | 250.66 | 38147.09 |
| 3945 | 2015.09.28 23:17 | sell | 1973 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 3946 | 2015.09.29 08:04 | close | 1973 | 0.01 | 1.12657 | 0.00000 | 0.00000 | -458.48 | 37688.61 |
| 3947 | 2015.09.29 23:21 | buy | 1974 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 3948 | 2015.09.29 23:36 | close | 1974 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 79.97 | 37768.58 |
| 3949 | 2015.09.29 23:36 | sell | 1975 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 3950 | 2015.09.30 00:30 | close | 1975 | 0.01 | 1.12499 | 0.00000 | 0.00000 | 81.42 | 37850.00 |
| 3951 | 2015.09.30 23:00 | sell | 1976 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 3952 | 2015.10.01 02:50 | close | 1976 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 96.57 | 37946.57 |
| 3953 | 2015.10.01 23:14 | buy | 1977 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
| 3954 | 2015.10.01 23:54 | close | 1977 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 78.43 | 38025.00 |
| 3955 | 2015.10.01 23:54 | sell | 1978 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 3956 | 2015.10.02 03:44 | close | 1978 | 0.01 | 1.11865 | 0.00000 | 0.00000 | 42.96 | 38067.96 |
| 3957 | 2015.10.05 00:20 | sell | 1979 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 3958 | 2015.10.05 01:00 | close | 1979 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 81.52 | 38149.48 |
| 3959 | 2015.10.05 01:00 | buy | 1980 | 0.01 | 1.12171 | 0.00000 | 0.00000 | ||
| 3960 | 2015.10.05 04:46 | close | 1980 | 0.01 | 1.12340 | 0.00000 | 0.00000 | 259.89 | 38409.37 |
| 3961 | 2015.10.05 23:52 | sell | 1981 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 3962 | 2015.10.06 04:07 | close | 1981 | 0.01 | 1.11805 | 0.00000 | 0.00000 | 107.56 | 38516.93 |
| 3963 | 2015.10.06 23:00 | sell | 1982 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 3964 | 2015.10.06 23:10 | close | 1982 | 0.01 | 1.12740 | 0.00000 | 0.00000 | 78.44 | 38595.37 |
| 3965 | 2015.10.06 23:53 | buy | 1983 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 3966 | 2015.10.07 00:18 | close | 1983 | 0.01 | 1.12747 | 0.00000 | 0.00000 | 66.17 | 38661.54 |
| 3967 | 2015.10.07 00:32 | buy | 1984 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 3968 | 2015.10.07 06:00 | close | 1984 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 95.34 | 38756.88 |
| 3969 | 2015.10.07 23:00 | buy | 1985 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 3970 | 2015.10.08 04:27 | close | 1985 | 0.01 | 1.12488 | 0.00000 | 0.00000 | 58.58 | 38815.47 |
| 3971 | 2015.10.08 23:02 | buy | 1986 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 3972 | 2015.10.09 01:49 | close | 1986 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 233.79 | 39049.26 |
| 3973 | 2015.10.12 00:47 | buy | 1987 | 0.01 | 1.13593 | 0.00000 | 0.00000 | ||
| 3974 | 2015.10.12 01:05 | close | 1987 | 0.01 | 1.13645 | 0.00000 | 0.00000 | 79.96 | 39129.22 |
| 3975 | 2015.10.12 23:00 | buy | 1988 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
| 3976 | 2015.10.13 07:46 | close | 1988 | 0.01 | 1.13687 | 0.00000 | 0.00000 | 80.01 | 39209.23 |
| 3977 | 2015.10.13 23:15 | buy | 1989 | 0.01 | 1.13825 | 0.00000 | 0.00000 | ||
| 3978 | 2015.10.14 03:05 | close | 1989 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 32.33 | 39241.57 |
| 3979 | 2015.10.14 23:35 | buy | 1990 | 0.01 | 1.14715 | 0.00000 | 0.00000 | ||
| 3980 | 2015.10.15 00:09 | close | 1990 | 0.01 | 1.14768 | 0.00000 | 0.00000 | 44.73 | 39286.30 |
| 3981 | 2015.10.15 00:09 | sell | 1991 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
| 3982 | 2015.10.15 03:59 | close | 1991 | 0.01 | 1.14672 | 0.00000 | 0.00000 | 147.67 | 39433.97 |
| 3983 | 2015.10.15 23:11 | sell | 1992 | 0.01 | 1.13802 | 0.00000 | 0.00000 | ||
| 3984 | 2015.10.15 23:37 | close | 1992 | 0.01 | 1.13751 | 0.00000 | 0.00000 | 78.44 | 39512.41 |
| 3985 | 2015.10.15 23:37 | buy | 1993 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 3986 | 2015.10.16 00:06 | close | 1993 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 146.13 | 39658.54 |
| 3987 | 2015.10.19 00:15 | sell | 1994 | 0.01 | 1.13595 | 0.00000 | 0.00000 | ||
| 3988 | 2015.10.19 00:41 | close | 1994 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 83.07 | 39741.61 |
| 3989 | 2015.10.19 23:25 | buy | 1995 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 3990 | 2015.10.20 00:06 | close | 1995 | 0.01 | 1.13308 | 0.00000 | 0.00000 | 119.99 | 39861.61 |
| 3991 | 2015.10.20 00:06 | sell | 1996 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 3992 | 2015.10.20 09:36 | close | 1996 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 92.29 | 39953.90 |
| 3993 | 2015.10.20 23:26 | sell | 1997 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 3994 | 2015.10.21 10:41 | close | 1997 | 0.01 | 1.13748 | 0.00000 | 0.00000 | -461.55 | 39492.34 |
| 3995 | 2015.10.22 00:58 | sell | 1998 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 3996 | 2015.10.22 08:17 | close | 1998 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 93.83 | 39586.17 |
| 3997 | 2015.10.22 23:00 | buy | 1999 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 3998 | 2015.10.22 23:50 | close | 1999 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 79.97 | 39666.14 |
| 3999 | 2015.10.26 00:14 | buy | 2000 | 0.01 | 1.10050 | 0.00000 | 0.00000 | ||
| 4000 | 2015.10.26 01:09 | close | 2000 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 79.97 | 39746.11 |
| 4001 | 2015.10.26 23:09 | sell | 2001 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 4002 | 2015.10.27 04:03 | close | 2001 | 0.01 | 1.10472 | 0.00000 | 0.00000 | 95.26 | 39841.37 |
| 4003 | 2015.10.27 23:05 | sell | 2002 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 4004 | 2015.10.28 02:55 | close | 2002 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 150.64 | 39992.01 |
| 4005 | 2015.10.28 23:16 | sell | 2003 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 4006 | 2015.10.28 23:42 | close | 2003 | 0.01 | 1.09203 | 0.00000 | 0.00000 | 79.98 | 40071.99 |
| 4007 | 2015.10.29 00:17 | buy | 2004 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 4008 | 2015.10.29 00:27 | close | 2004 | 0.01 | 1.09238 | 0.00000 | 0.00000 | 104.57 | 40176.56 |
| 4009 | 2015.10.29 00:28 | sell | 2005 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
| 4010 | 2015.10.29 01:06 | close | 2005 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 83.06 | 40259.62 |
| 4011 | 2015.10.29 23:10 | sell | 2006 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 4012 | 2015.10.29 23:20 | close | 2006 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 78.44 | 40338.06 |
| 4013 | 2015.10.29 23:54 | sell | 2007 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 4014 | 2015.10.30 06:34 | close | 2007 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 98.34 | 40436.40 |
| 4015 | 2015.11.02 23:00 | sell | 2008 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 4016 | 2015.11.02 23:13 | close | 2008 | 0.01 | 1.10119 | 0.00000 | 0.00000 | 78.45 | 40514.85 |
| 4017 | 2015.11.03 23:18 | sell | 2009 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 4018 | 2015.11.03 23:34 | close | 2009 | 0.01 | 1.09617 | 0.00000 | 0.00000 | 78.45 | 40593.30 |
| 4019 | 2015.11.03 23:44 | buy | 2010 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
| 4020 | 2015.11.03 23:54 | close | 2010 | 0.01 | 1.09669 | 0.00000 | 0.00000 | 96.88 | 40690.18 |
| 4021 | 2015.11.03 23:54 | sell | 2011 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 4022 | 2015.11.04 00:06 | close | 2011 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 89.11 | 40779.29 |
| 4023 | 2015.11.04 00:06 | buy | 2012 | 0.01 | 1.09588 | 0.00000 | 0.00000 | ||
| 4024 | 2015.11.04 01:02 | close | 2012 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 78.42 | 40857.71 |
| 4025 | 2015.11.04 23:12 | sell | 2013 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
| 4026 | 2015.11.05 03:04 | close | 2013 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 8.90 | 40866.61 |
| 4027 | 2015.11.05 23:00 | buy | 2014 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 4028 | 2015.11.05 23:11 | close | 2014 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 78.43 | 40945.04 |
| 4029 | 2015.11.09 00:06 | buy | 2015 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
| 4030 | 2015.11.09 03:56 | close | 2015 | 0.01 | 1.07486 | 0.00000 | 0.00000 | 224.52 | 41169.56 |
| 4031 | 2015.11.09 23:05 | buy | 2016 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
| 4032 | 2015.11.10 02:56 | close | 2016 | 0.01 | 1.07557 | 0.00000 | 0.00000 | 30.79 | 41200.35 |
| 4033 | 2015.11.10 23:00 | sell | 2017 | 0.01 | 1.07160 | 0.00000 | 0.00000 | ||
| 4034 | 2015.11.11 03:38 | close | 2017 | 0.01 | 1.07461 | 0.00000 | 0.00000 | -460.01 | 40740.34 |
| 4035 | 2015.11.11 23:30 | sell | 2018 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
| 4036 | 2015.11.11 23:51 | close | 2018 | 0.01 | 1.07378 | 0.00000 | 0.00000 | 78.45 | 40818.79 |
| 4037 | 2015.11.11 23:51 | buy | 2019 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 4038 | 2015.11.12 00:06 | close | 2019 | 0.01 | 1.07462 | 0.00000 | 0.00000 | 92.40 | 40911.19 |
| 4039 | 2015.11.12 00:06 | sell | 2020 | 0.01 | 1.07462 | 0.00000 | 0.00000 | ||
| 4040 | 2015.11.12 03:24 | close | 2020 | 0.01 | 1.07762 | 0.00000 | 0.00000 | -461.45 | 40449.74 |
| 4041 | 2015.11.16 00:46 | buy | 2021 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 4042 | 2015.11.16 01:17 | close | 2021 | 0.01 | 1.07056 | 0.00000 | 0.00000 | -461.34 | 39988.40 |
| 4043 | 2015.11.16 23:12 | sell | 2022 | 0.01 | 1.06869 | 0.00000 | 0.00000 | ||
| 4044 | 2015.11.17 03:02 | close | 2022 | 0.01 | 1.06842 | 0.00000 | 0.00000 | 44.50 | 40032.90 |
| 4045 | 2015.11.18 00:08 | buy | 2023 | 0.01 | 1.06409 | 0.00000 | 0.00000 | ||
| 4046 | 2015.11.18 07:12 | close | 2023 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 93.81 | 40126.71 |
| 4047 | 2015.11.18 23:28 | sell | 2024 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
| 4048 | 2015.11.19 03:16 | close | 2024 | 0.01 | 1.06877 | 0.00000 | 0.00000 | -460.24 | 39666.47 |
| 4049 | 2015.11.23 00:56 | sell | 2025 | 0.01 | 1.06429 | 0.00000 | 0.00000 | ||
| 4050 | 2015.11.23 01:19 | close | 2025 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 78.45 | 39744.92 |
| 4051 | 2015.11.23 23:09 | sell | 2026 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 4052 | 2015.11.24 06:41 | close | 2026 | 0.01 | 1.06246 | 0.00000 | 0.00000 | 98.33 | 39843.25 |
| 4053 | 2015.11.24 23:21 | buy | 2027 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 4054 | 2015.11.25 02:40 | close | 2027 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 233.79 | 40077.05 |
| 4055 | 2015.11.25 23:42 | sell | 2028 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
| 4056 | 2015.11.26 03:32 | close | 2028 | 0.01 | 1.06191 | 0.00000 | 0.00000 | 47.35 | 40124.40 |
| 4057 | 2015.11.26 23:47 | sell | 2029 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 4058 | 2015.11.27 03:37 | close | 2029 | 0.01 | 1.06050 | 0.00000 | 0.00000 | 58.34 | 40182.74 |
| 4059 | 2015.11.30 00:07 | buy | 2030 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 4060 | 2015.11.30 17:58 | close | 2030 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -464.42 | 39718.32 |
| 4061 | 2015.11.30 23:00 | buy | 2031 | 0.01 | 1.05666 | 0.00000 | 0.00000 | ||
| 4062 | 2015.12.01 02:50 | close | 2031 | 0.01 | 1.05677 | 0.00000 | 0.00000 | 4.66 | 39722.98 |
| 4063 | 2015.12.01 23:18 | buy | 2032 | 0.01 | 1.06291 | 0.00000 | 0.00000 | ||
| 4064 | 2015.12.01 23:49 | close | 2032 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 79.97 | 39802.95 |
| 4065 | 2015.12.01 23:49 | sell | 2033 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
| 4066 | 2015.12.02 00:29 | close | 2033 | 0.01 | 1.06293 | 0.00000 | 0.00000 | 79.88 | 39882.83 |
| 4067 | 2015.12.02 00:31 | buy | 2034 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 4068 | 2015.12.02 12:05 | close | 2034 | 0.01 | 1.05982 | 0.00000 | 0.00000 | -461.34 | 39421.49 |
| 4069 | 2015.12.02 23:21 | buy | 2035 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
| 4070 | 2015.12.02 23:47 | close | 2035 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 78.43 | 39499.92 |
| 4071 | 2015.12.02 23:47 | sell | 2036 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
| 4072 | 2015.12.03 00:26 | close | 2036 | 0.01 | 1.06106 | 0.00000 | 0.00000 | 87.35 | 39587.27 |
| 4073 | 2015.12.03 00:26 | buy | 2037 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
| 4074 | 2015.12.03 10:03 | close | 2037 | 0.01 | 1.05803 | 0.00000 | 0.00000 | -465.96 | 39121.31 |
| 4075 | 2015.12.07 23:04 | buy | 2038 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 4076 | 2015.12.08 02:56 | close | 2038 | 0.01 | 1.08382 | 0.00000 | 0.00000 | -12.26 | 39109.06 |
| 4077 | 2015.12.08 23:00 | sell | 2039 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 4078 | 2015.12.09 02:50 | close | 2039 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 132.17 | 39241.22 |
| 4079 | 2015.12.09 23:22 | sell | 2040 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 4080 | 2015.12.10 00:08 | close | 2040 | 0.01 | 1.10217 | 0.00000 | 0.00000 | 95.04 | 39336.27 |
| 4081 | 2015.12.10 00:08 | buy | 2041 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 4082 | 2015.12.10 08:46 | close | 2041 | 0.01 | 1.09917 | 0.00000 | 0.00000 | -461.34 | 38874.93 |
| 4083 | 2015.12.10 23:00 | sell | 2042 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 4084 | 2015.12.10 23:10 | close | 2042 | 0.01 | 1.09406 | 0.00000 | 0.00000 | 90.75 | 38965.68 |
| 4085 | 2015.12.14 00:23 | buy | 2043 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 4086 | 2015.12.14 09:28 | close | 2043 | 0.01 | 1.09534 | 0.00000 | 0.00000 | -461.34 | 38504.34 |
| 4087 | 2015.12.14 23:25 | buy | 2044 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 4088 | 2015.12.14 23:36 | close | 2044 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 81.50 | 38585.84 |
| 4089 | 2015.12.14 23:37 | sell | 2045 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 4090 | 2015.12.15 06:31 | close | 2045 | 0.01 | 1.10230 | 0.00000 | 0.00000 | -458.48 | 38127.36 |
| 4091 | 2015.12.15 23:01 | sell | 2046 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 4092 | 2015.12.16 09:15 | close | 2046 | 0.01 | 1.09530 | 0.00000 | 0.00000 | -466.16 | 37661.19 |
| 4093 | 2015.12.17 00:12 | buy | 2047 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 4094 | 2015.12.17 00:23 | close | 2047 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 79.97 | 37741.16 |
| 4095 | 2015.12.17 00:43 | buy | 2048 | 0.01 | 1.09053 | 0.00000 | 0.00000 | ||
| 4096 | 2015.12.17 01:11 | close | 2048 | 0.01 | 1.08744 | 0.00000 | 0.00000 | -475.18 | 37265.98 |
| 4097 | 2015.12.17 23:00 | sell | 2049 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 4098 | 2015.12.18 05:52 | close | 2049 | 0.01 | 1.08482 | 0.00000 | 0.00000 | -461.55 | 36804.43 |
| 4099 | 2015.12.21 00:06 | buy | 2050 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 4100 | 2015.12.21 00:18 | close | 2050 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 76.89 | 36881.32 |
| 4101 | 2015.12.21 00:59 | buy | 2051 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 4102 | 2015.12.21 01:09 | close | 2051 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 81.51 | 36962.83 |
| 4103 | 2015.12.21 23:11 | buy | 2052 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
| 4104 | 2015.12.22 11:04 | close | 2052 | 0.01 | 1.09258 | 0.00000 | 0.00000 | 81.54 | 37044.38 |
| 4105 | 2015.12.22 23:00 | buy | 2053 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 4106 | 2015.12.22 23:52 | close | 2053 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 79.96 | 37124.34 |
| 4107 | 2015.12.22 23:52 | sell | 2054 | 0.01 | 1.09563 | 0.00000 | 0.00000 | ||
| 4108 | 2015.12.23 00:39 | close | 2054 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 79.87 | 37204.20 |
| 4109 | 2015.12.23 00:39 | buy | 2055 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 4110 | 2015.12.23 10:24 | close | 2055 | 0.01 | 1.09211 | 0.00000 | 0.00000 | -464.41 | 36739.79 |
| 4111 | 2015.12.23 23:00 | sell | 2056 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
| 4112 | 2015.12.23 23:10 | close | 2056 | 0.01 | 1.09161 | 0.00000 | 0.00000 | 107.67 | 36847.46 |
| 4113 | 2015.12.23 23:36 | buy | 2057 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
| 4114 | 2015.12.24 00:17 | close | 2057 | 0.01 | 1.09150 | 0.00000 | 0.00000 | 41.66 | 36889.13 |
| 4115 | 2015.12.24 00:17 | sell | 2058 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 4116 | 2015.12.24 00:31 | close | 2058 | 0.01 | 1.09099 | 0.00000 | 0.00000 | 78.44 | 36967.57 |
| 4117 | 2015.12.24 00:32 | buy | 2059 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 4118 | 2015.12.24 04:22 | close | 2059 | 0.01 | 1.09198 | 0.00000 | 0.00000 | 182.99 | 37150.56 |
| 4119 | 2015.12.24 23:53 | buy | 2060 | 0.01 | 1.09598 | 0.00000 | 0.00000 | ||
| 4120 | 2015.12.25 00:37 | close | 2060 | 0.01 | 1.09649 | 0.00000 | 0.00000 | 66.17 | 37216.73 |
| 4121 | 2015.12.28 23:19 | buy | 2061 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 4122 | 2015.12.29 03:09 | close | 2061 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 170.74 | 37387.47 |
| 4123 | 2015.12.29 23:16 | buy | 2062 | 0.01 | 1.09319 | 0.00000 | 0.00000 | ||
| 4124 | 2015.12.30 09:32 | close | 2062 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 81.54 | 37469.02 |
| 4125 | 2015.12.31 00:15 | buy | 2063 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 4126 | 2015.12.31 07:03 | close | 2063 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 101.49 | 37570.51 |
| 4127 | 2015.12.31 23:00 | buy | 2064 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 4128 | 2016.01.04 00:08 | close | 2064 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 70.83 | 37641.33 |
| 4129 | 2016.01.04 01:00 | buy | 2065 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 4130 | 2016.01.04 03:14 | close | 2065 | 0.01 | 1.08352 | 0.00000 | 0.00000 | -462.87 | 37178.46 |
| 4131 | 2016.01.04 23:37 | sell | 2066 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 4132 | 2016.01.05 00:06 | close | 2066 | 0.01 | 1.08304 | 0.00000 | 0.00000 | 81.42 | 37259.88 |
| 4133 | 2016.01.05 00:22 | buy | 2067 | 0.01 | 1.08279 | 0.00000 | 0.00000 | ||
| 4134 | 2016.01.05 07:52 | close | 2067 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 95.34 | 37355.22 |
| 4135 | 2016.01.05 23:30 | sell | 2068 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 4136 | 2016.01.06 05:55 | close | 2068 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 96.80 | 37452.02 |
| 4137 | 2016.01.07 00:06 | buy | 2069 | 0.01 | 1.07778 | 0.00000 | 0.00000 | ||
| 4138 | 2016.01.07 03:21 | close | 2069 | 0.01 | 1.07941 | 0.00000 | 0.00000 | 250.66 | 37702.68 |
| 4139 | 2016.01.07 23:00 | sell | 2070 | 0.01 | 1.09369 | 0.00000 | 0.00000 | ||
| 4140 | 2016.01.07 23:10 | close | 2070 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 92.29 | 37794.97 |
| 4141 | 2016.01.07 23:48 | buy | 2071 | 0.01 | 1.09302 | 0.00000 | 0.00000 | ||
| 4142 | 2016.01.08 03:15 | close | 2071 | 0.01 | 1.08999 | 0.00000 | 0.00000 | -478.22 | 37316.75 |
| 4143 | 2016.01.11 00:15 | sell | 2072 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 4144 | 2016.01.11 01:03 | close | 2072 | 0.01 | 1.09593 | 0.00000 | 0.00000 | -467.60 | 36849.15 |
| 4145 | 2016.01.12 00:21 | sell | 2073 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 4146 | 2016.01.12 03:16 | close | 2073 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 246.11 | 37095.26 |
| 4147 | 2016.01.12 23:48 | sell | 2074 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 4148 | 2016.01.13 00:30 | close | 2074 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 86.03 | 37181.29 |
| 4149 | 2016.01.13 00:30 | buy | 2075 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 4150 | 2016.01.13 03:23 | close | 2075 | 0.01 | 1.08235 | 0.00000 | 0.00000 | -461.34 | 36719.95 |
| 4151 | 2016.01.13 23:00 | sell | 2076 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 4152 | 2016.01.13 23:11 | close | 2076 | 0.01 | 1.08789 | 0.00000 | 0.00000 | 78.44 | 36798.39 |
| 4153 | 2016.01.13 23:25 | sell | 2077 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 4154 | 2016.01.13 23:35 | close | 2077 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 78.45 | 36876.84 |
| 4155 | 2016.01.13 23:50 | buy | 2078 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 4156 | 2016.01.14 00:14 | close | 2078 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 46.28 | 36923.12 |
| 4157 | 2016.01.14 00:44 | sell | 2079 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 4158 | 2016.01.14 05:13 | close | 2079 | 0.01 | 1.08760 | 0.00000 | 0.00000 | 95.37 | 37018.49 |
| 4159 | 2016.01.14 23:27 | sell | 2080 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 4160 | 2016.01.15 03:17 | close | 2080 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 26.04 | 37044.53 |
| 4161 | 2016.01.18 00:08 | sell | 2081 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 4162 | 2016.01.18 00:18 | close | 2081 | 0.01 | 1.09158 | 0.00000 | 0.00000 | 79.98 | 37124.51 |
| 4163 | 2016.01.18 00:28 | sell | 2082 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 4164 | 2016.01.18 00:42 | close | 2082 | 0.01 | 1.09160 | 0.00000 | 0.00000 | 76.90 | 37201.41 |
| 4165 | 2016.01.18 00:43 | buy | 2083 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 4166 | 2016.01.18 01:01 | close | 2083 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 81.50 | 37282.91 |
| 4167 | 2016.01.18 23:32 | buy | 2084 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 4168 | 2016.01.19 04:30 | close | 2084 | 0.01 | 1.09015 | 0.00000 | 0.00000 | 83.09 | 37366.00 |
| 4169 | 2016.01.19 23:21 | sell | 2085 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
| 4170 | 2016.01.19 23:50 | close | 2085 | 0.01 | 1.09110 | 0.00000 | 0.00000 | 78.44 | 37444.44 |
| 4171 | 2016.01.19 23:51 | buy | 2086 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 4172 | 2016.01.20 03:02 | close | 2086 | 0.01 | 1.09261 | 0.00000 | 0.00000 | 235.33 | 37679.78 |
| 4173 | 2016.01.20 23:21 | sell | 2087 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 4174 | 2016.01.20 23:42 | close | 2087 | 0.01 | 1.08895 | 0.00000 | 0.00000 | 79.99 | 37759.77 |
| 4175 | 2016.01.21 00:37 | sell | 2088 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 4176 | 2016.01.21 01:29 | close | 2088 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 78.45 | 37838.22 |
| 4177 | 2016.01.21 23:27 | buy | 2089 | 0.01 | 1.08751 | 0.00000 | 0.00000 | ||
| 4178 | 2016.01.21 23:43 | close | 2089 | 0.01 | 1.08802 | 0.00000 | 0.00000 | 78.43 | 37916.65 |
| 4179 | 2016.01.25 23:00 | sell | 2090 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 4180 | 2016.01.25 23:12 | close | 2090 | 0.01 | 1.08493 | 0.00000 | 0.00000 | 78.45 | 37995.10 |
| 4181 | 2016.01.25 23:18 | buy | 2091 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 4182 | 2016.01.25 23:46 | close | 2091 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 76.89 | 38071.99 |
| 4183 | 2016.01.26 23:03 | buy | 2092 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 4184 | 2016.01.26 23:27 | close | 2092 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 87.65 | 38159.64 |
| 4185 | 2016.01.26 23:31 | sell | 2093 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 4186 | 2016.01.27 03:21 | close | 2093 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 36.81 | 38196.45 |
| 4187 | 2016.01.27 23:00 | buy | 2094 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 4188 | 2016.01.27 23:10 | close | 2094 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 104.57 | 38301.02 |
| 4189 | 2016.01.28 00:19 | sell | 2095 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 4190 | 2016.01.28 04:09 | close | 2095 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 119.97 | 38420.99 |
| 4191 | 2016.01.28 23:00 | buy | 2096 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
| 4192 | 2016.01.29 05:39 | close | 2096 | 0.01 | 1.09117 | 0.00000 | 0.00000 | -473.60 | 37947.39 |
| 4193 | 2016.02.01 01:00 | buy | 2097 | 0.01 | 1.08291 | 0.00000 | 0.00000 | ||
| 4194 | 2016.02.01 03:30 | close | 2097 | 0.01 | 1.08452 | 0.00000 | 0.00000 | 247.59 | 38194.98 |
| 4195 | 2016.02.01 23:01 | buy | 2098 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 4196 | 2016.02.01 23:43 | close | 2098 | 0.01 | 1.08931 | 0.00000 | 0.00000 | 78.43 | 38273.41 |
| 4197 | 2016.02.02 00:06 | buy | 2099 | 0.01 | 1.08867 | 0.00000 | 0.00000 | ||
| 4198 | 2016.02.02 03:16 | close | 2099 | 0.01 | 1.09027 | 0.00000 | 0.00000 | 246.05 | 38519.46 |
| 4199 | 2016.02.02 23:00 | buy | 2100 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 4200 | 2016.02.02 23:48 | close | 2100 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 84.58 | 38604.04 |
| 4201 | 2016.02.02 23:50 | sell | 2101 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 4202 | 2016.02.03 05:54 | close | 2101 | 0.01 | 1.09144 | 0.00000 | 0.00000 | 96.79 | 38700.83 |
| 4203 | 2016.02.03 23:48 | sell | 2102 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 4204 | 2016.02.04 00:06 | close | 2102 | 0.01 | 1.11020 | 0.00000 | 0.00000 | 171.95 | 38872.78 |
| 4205 | 2016.02.04 00:07 | buy | 2103 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 4206 | 2016.02.04 02:33 | close | 2103 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 247.59 | 39120.37 |
| 4207 | 2016.02.04 23:35 | sell | 2104 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 4208 | 2016.02.05 00:12 | close | 2104 | 0.01 | 1.12048 | 0.00000 | 0.00000 | 86.03 | 39206.40 |
| 4209 | 2016.02.08 00:06 | buy | 2105 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 4210 | 2016.02.08 03:57 | close | 2105 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 0.00 | 39206.40 |
| 4211 | 2016.02.09 00:23 | sell | 2106 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 4212 | 2016.02.09 05:16 | close | 2106 | 0.01 | 1.12264 | 0.00000 | 0.00000 | -462.98 | 38743.42 |
| 4213 | 2016.02.09 23:32 | sell | 2107 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
| 4214 | 2016.02.09 23:54 | close | 2107 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 79.98 | 38823.40 |
| 4215 | 2016.02.09 23:54 | buy | 2108 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 4216 | 2016.02.10 03:29 | close | 2108 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 241.48 | 39064.88 |
| 4217 | 2016.02.10 23:41 | sell | 2109 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
| 4218 | 2016.02.11 00:06 | close | 2109 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 135.03 | 39199.92 |
| 4219 | 2016.02.11 00:06 | buy | 2110 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 4220 | 2016.02.11 02:51 | close | 2110 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 246.04 | 39445.96 |
| 4221 | 2016.02.11 23:19 | buy | 2111 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
| 4222 | 2016.02.11 23:31 | close | 2111 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 78.43 | 39524.39 |
| 4223 | 2016.02.15 00:06 | buy | 2112 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 4224 | 2016.02.15 00:30 | close | 2112 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 84.58 | 39608.97 |
| 4225 | 2016.02.15 00:34 | buy | 2113 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 4226 | 2016.02.15 09:07 | close | 2113 | 0.01 | 1.12115 | 0.00000 | 0.00000 | -464.41 | 39144.56 |
| 4227 | 2016.02.15 23:00 | sell | 2114 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 4228 | 2016.02.16 03:20 | close | 2114 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -463.09 | 38681.46 |
| 4229 | 2016.02.16 23:08 | buy | 2115 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 4230 | 2016.02.16 23:31 | close | 2115 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 78.43 | 38759.89 |
| 4231 | 2016.02.16 23:31 | sell | 2116 | 0.01 | 1.11425 | 0.00000 | 0.00000 | ||
| 4232 | 2016.02.17 02:33 | close | 2116 | 0.01 | 1.11253 | 0.00000 | 0.00000 | 267.54 | 39027.43 |
| 4233 | 2016.02.17 23:01 | buy | 2117 | 0.01 | 1.11293 | 0.00000 | 0.00000 | ||
| 4234 | 2016.02.18 02:51 | close | 2117 | 0.01 | 1.11361 | 0.00000 | 0.00000 | 67.80 | 39095.23 |
| 4235 | 2016.02.18 23:27 | sell | 2118 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 4236 | 2016.02.19 10:19 | close | 2118 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -463.09 | 38632.14 |
| 4237 | 2016.02.22 00:06 | buy | 2119 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 4238 | 2016.02.22 09:57 | close | 2119 | 0.01 | 1.10883 | 0.00000 | 0.00000 | -462.88 | 38169.26 |
| 4239 | 2016.02.22 23:33 | sell | 2120 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 4240 | 2016.02.22 23:47 | close | 2120 | 0.01 | 1.10289 | 0.00000 | 0.00000 | 76.91 | 38246.17 |
| 4241 | 2016.02.23 00:37 | buy | 2121 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 4242 | 2016.02.23 01:03 | close | 2121 | 0.01 | 1.10310 | 0.00000 | 0.00000 | 83.04 | 38329.21 |
| 4243 | 2016.02.23 23:00 | sell | 2122 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 4244 | 2016.02.24 02:50 | close | 2122 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 49.12 | 38378.33 |
| 4245 | 2016.02.24 23:00 | buy | 2123 | 0.01 | 1.10064 | 0.00000 | 0.00000 | ||
| 4246 | 2016.02.24 23:53 | close | 2123 | 0.01 | 1.10115 | 0.00000 | 0.00000 | 78.43 | 38456.76 |
| 4247 | 2016.02.24 23:54 | sell | 2124 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 4248 | 2016.02.25 11:10 | close | 2124 | 0.01 | 1.10068 | 0.00000 | 0.00000 | 102.73 | 38559.49 |
| 4249 | 2016.02.25 23:00 | buy | 2125 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 4250 | 2016.02.26 02:50 | close | 2125 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 159.98 | 38719.48 |
| 4251 | 2016.02.29 00:47 | sell | 2126 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 4252 | 2016.02.29 00:57 | close | 2126 | 0.01 | 1.09175 | 0.00000 | 0.00000 | 138.43 | 38857.91 |
| 4253 | 2016.02.29 00:57 | buy | 2127 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 4254 | 2016.02.29 01:18 | close | 2127 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 81.50 | 38939.41 |
| 4255 | 2016.02.29 23:25 | buy | 2128 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
| 4256 | 2016.03.01 03:15 | close | 2128 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 89.24 | 39028.65 |
| 4257 | 2016.03.01 23:01 | buy | 2129 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 4258 | 2016.03.01 23:15 | close | 2129 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 76.89 | 39105.54 |
| 4259 | 2016.03.01 23:15 | sell | 2130 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 4260 | 2016.03.01 23:50 | close | 2130 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 78.44 | 39183.98 |
| 4261 | 2016.03.01 23:52 | buy | 2131 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 4262 | 2016.03.02 03:42 | close | 2131 | 0.01 | 1.08695 | 0.00000 | 0.00000 | 30.80 | 39214.79 |
| 4263 | 2016.03.02 23:34 | buy | 2132 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 4264 | 2016.03.03 00:13 | close | 2132 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 41.66 | 39256.45 |
| 4265 | 2016.03.03 00:13 | sell | 2133 | 0.01 | 1.08701 | 0.00000 | 0.00000 | ||
| 4266 | 2016.03.03 04:35 | close | 2133 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 95.37 | 39351.82 |
| 4267 | 2016.03.03 23:51 | buy | 2134 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 4268 | 2016.03.04 10:36 | close | 2134 | 0.01 | 1.09299 | 0.00000 | 0.00000 | -473.60 | 38878.22 |
| 4269 | 2016.03.07 23:13 | sell | 2135 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 4270 | 2016.03.08 03:03 | close | 2135 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 9.12 | 38887.34 |
| 4271 | 2016.03.08 23:27 | sell | 2136 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 4272 | 2016.03.09 02:55 | close | 2136 | 0.01 | 1.09936 | 0.00000 | 0.00000 | 252.15 | 39139.49 |
| 4273 | 2016.03.09 23:46 | buy | 2137 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
| 4274 | 2016.03.10 03:32 | close | 2137 | 0.01 | 1.09713 | 0.00000 | 0.00000 | -519.64 | 38619.85 |
| 4275 | 2016.03.10 23:45 | sell | 2138 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 4276 | 2016.03.11 00:06 | close | 2138 | 0.01 | 1.11789 | 0.00000 | 0.00000 | 115.25 | 38735.10 |
| 4277 | 2016.03.14 00:06 | buy | 2139 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 4278 | 2016.03.14 00:46 | close | 2139 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 81.50 | 38816.60 |
| 4279 | 2016.03.14 01:00 | sell | 2140 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 4280 | 2016.03.14 02:19 | close | 2140 | 0.01 | 1.11755 | 0.00000 | 0.00000 | -461.45 | 38355.15 |
| 4281 | 2016.03.14 23:16 | sell | 2141 | 0.01 | 1.10998 | 0.00000 | 0.00000 | ||
| 4282 | 2016.03.15 03:06 | close | 2141 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 29.12 | 38384.26 |
| 4283 | 2016.03.16 00:14 | buy | 2142 | 0.01 | 1.11069 | 0.00000 | 0.00000 | ||
| 4284 | 2016.03.16 04:04 | close | 2142 | 0.01 | 1.11076 | 0.00000 | 0.00000 | 10.76 | 38395.02 |
| 4285 | 2016.03.16 23:41 | sell | 2143 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 4286 | 2016.03.16 23:51 | close | 2143 | 0.01 | 1.12280 | 0.00000 | 0.00000 | 78.45 | 38473.47 |
| 4287 | 2016.03.17 00:12 | buy | 2144 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 4288 | 2016.03.17 06:40 | close | 2144 | 0.01 | 1.12277 | 0.00000 | 0.00000 | 99.96 | 38573.43 |
| 4289 | 2016.03.17 23:01 | sell | 2145 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 4290 | 2016.03.17 23:15 | close | 2145 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 78.45 | 38651.88 |
| 4291 | 2016.03.17 23:22 | sell | 2146 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 4292 | 2016.03.17 23:38 | close | 2146 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 78.45 | 38730.33 |
| 4293 | 2016.03.17 23:42 | buy | 2147 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 4294 | 2016.03.17 23:52 | close | 2147 | 0.01 | 1.13183 | 0.00000 | 0.00000 | 84.58 | 38814.91 |
| 4295 | 2016.03.21 00:06 | buy | 2148 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 4296 | 2016.03.21 03:56 | close | 2148 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 116.87 | 38931.78 |
| 4297 | 2016.03.21 23:00 | buy | 2149 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
| 4298 | 2016.03.22 06:10 | close | 2149 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 83.09 | 39014.88 |
| 4299 | 2016.03.22 23:04 | sell | 2150 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 4300 | 2016.03.22 23:22 | close | 2150 | 0.01 | 1.12178 | 0.00000 | 0.00000 | 78.45 | 39093.33 |
| 4301 | 2016.03.23 00:09 | buy | 2151 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 4302 | 2016.03.23 03:59 | close | 2151 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 3.07 | 39096.40 |
| 4303 | 2016.03.23 23:00 | buy | 2152 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 4304 | 2016.03.23 23:22 | close | 2152 | 0.01 | 1.11817 | 0.00000 | 0.00000 | 76.89 | 39173.29 |
| 4305 | 2016.03.23 23:22 | sell | 2153 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
| 4306 | 2016.03.24 03:12 | close | 2153 | 0.01 | 1.11781 | 0.00000 | 0.00000 | 64.28 | 39237.57 |
| 4307 | 2016.03.28 00:06 | buy | 2154 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 4308 | 2016.03.28 10:13 | close | 2154 | 0.01 | 1.11687 | 0.00000 | 0.00000 | 93.81 | 39331.38 |
| 4309 | 2016.03.28 23:15 | buy | 2155 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 4310 | 2016.03.29 03:05 | close | 2155 | 0.01 | 1.11959 | 0.00000 | 0.00000 | -6.11 | 39325.27 |
| 4311 | 2016.03.29 23:00 | buy | 2156 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 4312 | 2016.03.30 09:00 | close | 2156 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 81.54 | 39406.82 |
| 4313 | 2016.03.30 23:31 | sell | 2157 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 4314 | 2016.03.31 03:22 | close | 2157 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 10.43 | 39417.25 |
| 4315 | 2016.03.31 23:00 | buy | 2158 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 4316 | 2016.04.01 02:50 | close | 2158 | 0.01 | 1.13795 | 0.00000 | 0.00000 | -6.11 | 39411.15 |
| 4317 | 2016.04.04 23:04 | buy | 2159 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 4318 | 2016.04.05 03:47 | close | 2159 | 0.01 | 1.13989 | 0.00000 | 0.00000 | 84.62 | 39495.77 |
| 4319 | 2016.04.05 23:49 | buy | 2160 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 4320 | 2016.04.06 09:41 | close | 2160 | 0.01 | 1.13531 | 0.00000 | 0.00000 | -475.14 | 39020.63 |
| 4321 | 2016.04.06 23:00 | buy | 2161 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 4322 | 2016.04.07 02:50 | close | 2161 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 12.44 | 39033.07 |
| 4323 | 2016.04.07 23:04 | buy | 2162 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
| 4324 | 2016.04.07 23:53 | close | 2162 | 0.01 | 1.13740 | 0.00000 | 0.00000 | 78.43 | 39111.50 |
| 4325 | 2016.04.11 00:06 | sell | 2163 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 4326 | 2016.04.11 03:56 | close | 2163 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 159.97 | 39271.47 |
| 4327 | 2016.04.11 23:00 | buy | 2164 | 0.01 | 1.14042 | 0.00000 | 0.00000 | ||
| 4328 | 2016.04.11 23:54 | close | 2164 | 0.01 | 1.14093 | 0.00000 | 0.00000 | 78.43 | 39349.90 |
| 4329 | 2016.04.11 23:54 | sell | 2165 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
| 4330 | 2016.04.12 00:42 | close | 2165 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 82.95 | 39432.85 |
| 4331 | 2016.04.12 00:42 | buy | 2166 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 4332 | 2016.04.12 04:32 | close | 2166 | 0.01 | 1.14145 | 0.00000 | 0.00000 | 155.32 | 39588.17 |
| 4333 | 2016.04.12 23:03 | buy | 2167 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 4334 | 2016.04.13 08:18 | close | 2167 | 0.01 | 1.13581 | 0.00000 | 0.00000 | -476.68 | 39111.50 |
| 4335 | 2016.04.13 23:00 | buy | 2168 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 4336 | 2016.04.14 10:04 | close | 2168 | 0.01 | 1.12500 | 0.00000 | 0.00000 | -499.65 | 38611.85 |
| 4337 | 2016.04.14 23:00 | buy | 2169 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
| 4338 | 2016.04.14 23:35 | close | 2169 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 78.43 | 38690.28 |
| 4339 | 2016.04.14 23:43 | sell | 2170 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
| 4340 | 2016.04.15 03:33 | close | 2170 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 179.86 | 38870.14 |
| 4341 | 2016.04.18 00:06 | sell | 2171 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 4342 | 2016.04.18 00:26 | close | 2171 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 76.91 | 38947.05 |
| 4343 | 2016.04.18 01:00 | buy | 2172 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 4344 | 2016.04.18 01:17 | close | 2172 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 78.43 | 39025.48 |
| 4345 | 2016.04.18 23:00 | buy | 2173 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 4346 | 2016.04.18 23:18 | close | 2173 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 81.51 | 39106.99 |
| 4347 | 2016.04.18 23:18 | sell | 2174 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 4348 | 2016.04.19 03:08 | close | 2174 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 87.57 | 39194.55 |
| 4349 | 2016.04.19 23:00 | buy | 2175 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
| 4350 | 2016.04.20 04:53 | close | 2175 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 83.08 | 39277.64 |
| 4351 | 2016.04.21 00:14 | sell | 2176 | 0.01 | 1.12991 | 0.00000 | 0.00000 | ||
| 4352 | 2016.04.21 04:53 | close | 2176 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 93.83 | 39371.47 |
| 4353 | 2016.04.21 23:00 | buy | 2177 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 4354 | 2016.04.22 02:50 | close | 2177 | 0.01 | 1.12921 | 0.00000 | 0.00000 | 23.11 | 39394.58 |
| 4355 | 2016.04.25 01:00 | sell | 2178 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
| 4356 | 2016.04.25 10:26 | close | 2178 | 0.01 | 1.12551 | 0.00000 | 0.00000 | -462.99 | 38931.59 |
| 4357 | 2016.04.25 23:00 | buy | 2179 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 4358 | 2016.04.25 23:39 | close | 2179 | 0.01 | 1.12645 | 0.00000 | 0.00000 | 79.96 | 39011.55 |
| 4359 | 2016.04.25 23:39 | sell | 2180 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
| 4360 | 2016.04.26 08:07 | close | 2180 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 102.95 | 39114.50 |
| 4361 | 2016.04.26 23:20 | sell | 2181 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 4362 | 2016.04.27 09:59 | close | 2181 | 0.01 | 1.13199 | 0.00000 | 0.00000 | -460.01 | 38654.49 |
| 4363 | 2016.04.27 23:28 | sell | 2182 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 4364 | 2016.04.28 03:55 | close | 2182 | 0.01 | 1.13100 | 0.00000 | 0.00000 | 102.72 | 38757.21 |
| 4365 | 2016.05.02 00:06 | sell | 2183 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
| 4366 | 2016.05.02 10:01 | close | 2183 | 0.01 | 1.14538 | 0.00000 | 0.00000 | 95.37 | 38852.58 |
| 4367 | 2016.05.02 23:07 | sell | 2184 | 0.01 | 1.15244 | 0.00000 | 0.00000 | ||
| 4368 | 2016.05.03 02:57 | close | 2184 | 0.01 | 1.15232 | 0.00000 | 0.00000 | 21.43 | 38874.01 |
| 4369 | 2016.05.03 23:21 | buy | 2185 | 0.01 | 1.15038 | 0.00000 | 0.00000 | ||
| 4370 | 2016.05.04 10:06 | close | 2185 | 0.01 | 1.15101 | 0.00000 | 0.00000 | 84.62 | 38958.63 |
| 4371 | 2016.05.04 23:32 | buy | 2186 | 0.01 | 1.14890 | 0.00000 | 0.00000 | ||
| 4372 | 2016.05.05 10:53 | close | 2186 | 0.01 | 1.14589 | 0.00000 | 0.00000 | -499.65 | 38458.98 |
| 4373 | 2016.05.05 23:07 | sell | 2187 | 0.01 | 1.14031 | 0.00000 | 0.00000 | ||
| 4374 | 2016.05.06 02:57 | close | 2187 | 0.01 | 1.14031 | 0.00000 | 0.00000 | 2.97 | 38461.95 |
| 4375 | 2016.05.09 00:07 | buy | 2188 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 4376 | 2016.05.09 04:57 | close | 2188 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 95.34 | 38557.29 |
| 4377 | 2016.05.09 23:00 | buy | 2189 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 4378 | 2016.05.10 02:50 | close | 2189 | 0.01 | 1.13854 | 0.00000 | 0.00000 | 49.25 | 38606.54 |
| 4379 | 2016.05.10 23:26 | sell | 2190 | 0.01 | 1.13728 | 0.00000 | 0.00000 | ||
| 4380 | 2016.05.11 14:12 | close | 2190 | 0.01 | 1.14030 | 0.00000 | 0.00000 | -461.55 | 38144.99 |
| 4381 | 2016.05.11 23:00 | buy | 2191 | 0.01 | 1.14222 | 0.00000 | 0.00000 | ||
| 4382 | 2016.05.12 02:50 | close | 2191 | 0.01 | 1.14263 | 0.00000 | 0.00000 | 26.28 | 38171.27 |
| 4383 | 2016.05.12 23:04 | buy | 2192 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 4384 | 2016.05.12 23:26 | close | 2192 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 76.89 | 38248.16 |
| 4385 | 2016.05.12 23:30 | sell | 2193 | 0.01 | 1.13775 | 0.00000 | 0.00000 | ||
| 4386 | 2016.05.13 03:20 | close | 2193 | 0.01 | 1.13742 | 0.00000 | 0.00000 | 53.73 | 38301.89 |
| 4387 | 2016.05.16 00:18 | buy | 2194 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 4388 | 2016.05.16 00:29 | close | 2194 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 78.43 | 38380.32 |
| 4389 | 2016.05.16 00:51 | buy | 2195 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 4390 | 2016.05.16 01:32 | close | 2195 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 78.43 | 38458.75 |
| 4391 | 2016.05.16 23:30 | sell | 2196 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 4392 | 2016.05.17 03:20 | close | 2196 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 55.27 | 38514.02 |
| 4393 | 2016.05.17 23:00 | buy | 2197 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 4394 | 2016.05.18 06:13 | close | 2197 | 0.01 | 1.12849 | 0.00000 | 0.00000 | -475.14 | 38038.88 |
| 4395 | 2016.05.18 23:00 | buy | 2198 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 4396 | 2016.05.19 02:50 | close | 2198 | 0.01 | 1.12207 | 0.00000 | 0.00000 | -2.94 | 38035.94 |
| 4397 | 2016.05.19 23:00 | buy | 2199 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 4398 | 2016.05.19 23:25 | close | 2199 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 78.43 | 38114.37 |
| 4399 | 2016.05.23 00:47 | sell | 2200 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 4400 | 2016.05.23 01:27 | close | 2200 | 0.01 | 1.12154 | 0.00000 | 0.00000 | 78.44 | 38192.81 |
| 4401 | 2016.05.23 23:00 | buy | 2201 | 0.01 | 1.12162 | 0.00000 | 0.00000 | ||
| 4402 | 2016.05.24 09:08 | close | 2201 | 0.01 | 1.12223 | 0.00000 | 0.00000 | 81.55 | 38274.37 |
| 4403 | 2016.05.24 23:16 | sell | 2202 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 4404 | 2016.05.25 03:06 | close | 2202 | 0.01 | 1.11375 | 0.00000 | 0.00000 | 102.95 | 38377.32 |
| 4405 | 2016.05.25 23:00 | buy | 2203 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 4406 | 2016.05.26 02:50 | close | 2203 | 0.01 | 1.11562 | 0.00000 | 0.00000 | 3.21 | 38380.53 |
| 4407 | 2016.05.26 23:51 | sell | 2204 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 4408 | 2016.05.27 03:41 | close | 2204 | 0.01 | 1.11925 | 0.00000 | 0.00000 | 33.73 | 38414.26 |
| 4409 | 2016.05.30 23:33 | buy | 2205 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 4410 | 2016.05.31 03:23 | close | 2205 | 0.01 | 1.11487 | 0.00000 | 0.00000 | 153.82 | 38568.08 |
| 4411 | 2016.05.31 23:00 | buy | 2206 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
| 4412 | 2016.05.31 23:35 | close | 2206 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 78.43 | 38646.51 |
| 4413 | 2016.05.31 23:40 | sell | 2207 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 4414 | 2016.06.01 00:11 | close | 2207 | 0.01 | 1.11293 | 0.00000 | 0.00000 | 81.42 | 38727.93 |
| 4415 | 2016.06.01 00:16 | buy | 2208 | 0.01 | 1.11285 | 0.00000 | 0.00000 | ||
| 4416 | 2016.06.01 01:05 | close | 2208 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 76.89 | 38804.82 |
| 4417 | 2016.06.01 23:14 | buy | 2209 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 4418 | 2016.06.02 03:04 | close | 2209 | 0.01 | 1.11881 | 0.00000 | 0.00000 | -16.78 | 38788.04 |
| 4419 | 2016.06.02 23:01 | sell | 2210 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 4420 | 2016.06.03 02:51 | close | 2210 | 0.01 | 1.11507 | 0.00000 | 0.00000 | 52.19 | 38840.23 |
| 4421 | 2016.06.06 23:17 | buy | 2211 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
| 4422 | 2016.06.07 03:08 | close | 2211 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 67.71 | 38907.94 |
| 4423 | 2016.06.07 23:00 | buy | 2212 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
| 4424 | 2016.06.08 04:00 | close | 2212 | 0.01 | 1.13637 | 0.00000 | 0.00000 | 80.01 | 38987.95 |
| 4425 | 2016.06.09 00:10 | sell | 2213 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
| 4426 | 2016.06.09 04:01 | close | 2213 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 3.08 | 38991.03 |
| 4427 | 2016.06.09 23:00 | buy | 2214 | 0.01 | 1.13210 | 0.00000 | 0.00000 | ||
| 4428 | 2016.06.10 07:54 | close | 2214 | 0.01 | 1.12910 | 0.00000 | 0.00000 | -473.60 | 38517.44 |
| 4429 | 2016.06.13 00:15 | buy | 2215 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 4430 | 2016.06.13 09:01 | close | 2215 | 0.01 | 1.12567 | 0.00000 | 0.00000 | 93.80 | 38611.24 |
| 4431 | 2016.06.13 23:00 | sell | 2216 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 4432 | 2016.06.13 23:52 | close | 2216 | 0.01 | 1.12909 | 0.00000 | 0.00000 | 76.91 | 38688.15 |
| 4433 | 2016.06.13 23:52 | buy | 2217 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
| 4434 | 2016.06.14 04:00 | close | 2217 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 80.01 | 38768.16 |
| 4435 | 2016.06.15 00:08 | sell | 2218 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 4436 | 2016.06.15 00:25 | close | 2218 | 0.01 | 1.12076 | 0.00000 | 0.00000 | 78.45 | 38846.61 |
| 4437 | 2016.06.16 00:24 | sell | 2219 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 4438 | 2016.06.16 00:51 | close | 2219 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 84.59 | 38931.20 |
| 4439 | 2016.06.16 00:51 | buy | 2220 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 4440 | 2016.06.16 01:21 | close | 2220 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 78.43 | 39009.63 |
| 4441 | 2016.06.16 23:00 | sell | 2221 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 4442 | 2016.06.16 23:22 | close | 2221 | 0.01 | 1.12350 | 0.00000 | 0.00000 | 76.90 | 39086.53 |
| 4443 | 2016.06.16 23:45 | buy | 2222 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 4444 | 2016.06.17 02:55 | close | 2222 | 0.01 | 1.12453 | 0.00000 | 0.00000 | 233.78 | 39320.32 |
| 4445 | 2016.06.20 23:00 | buy | 2223 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
| 4446 | 2016.06.20 23:44 | close | 2223 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 83.04 | 39403.36 |
| 4447 | 2016.06.20 23:44 | sell | 2224 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
| 4448 | 2016.06.21 04:30 | close | 2224 | 0.01 | 1.13411 | 0.00000 | 0.00000 | -464.63 | 38938.72 |
| 4449 | 2016.06.21 23:00 | buy | 2225 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 4450 | 2016.06.21 23:30 | close | 2225 | 0.01 | 1.12572 | 0.00000 | 0.00000 | 81.50 | 39020.22 |
| 4451 | 2016.06.21 23:42 | sell | 2226 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 4452 | 2016.06.22 00:06 | close | 2226 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 173.71 | 39193.93 |
| 4453 | 2016.06.22 23:01 | buy | 2227 | 0.01 | 1.12980 | 0.00000 | 0.00000 | ||
| 4454 | 2016.06.22 23:52 | close | 2227 | 0.01 | 1.13030 | 0.00000 | 0.00000 | 76.89 | 39270.82 |
| 4455 | 2016.06.22 23:52 | sell | 2228 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 4456 | 2016.06.23 00:29 | close | 2228 | 0.01 | 1.13339 | 0.00000 | 0.00000 | -466.40 | 38804.43 |
| 4457 | 2016.06.27 23:02 | sell | 2229 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
| 4458 | 2016.06.28 02:52 | close | 2229 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 75.26 | 38879.68 |
| 4459 | 2016.06.28 23:00 | sell | 2230 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 4460 | 2016.06.28 23:42 | close | 2230 | 0.01 | 1.10729 | 0.00000 | 0.00000 | 81.52 | 38961.20 |
| 4461 | 2016.06.28 23:42 | buy | 2231 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
| 4462 | 2016.06.29 09:43 | close | 2231 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 83.08 | 39044.29 |
| 4463 | 2016.06.29 23:15 | sell | 2232 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 4464 | 2016.06.30 04:13 | close | 2232 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 102.73 | 39147.02 |
| 4465 | 2016.06.30 23:00 | sell | 2233 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 4466 | 2016.06.30 23:51 | close | 2233 | 0.01 | 1.10881 | 0.00000 | 0.00000 | 89.21 | 39236.23 |
| 4467 | 2016.06.30 23:51 | buy | 2234 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 4468 | 2016.07.01 00:06 | close | 2234 | 0.01 | 1.11040 | 0.00000 | 0.00000 | 232.25 | 39468.48 |
| 4469 | 2016.07.04 00:23 | buy | 2235 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 4470 | 2016.07.04 01:11 | close | 2235 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 84.58 | 39553.06 |
| 4471 | 2016.07.04 23:00 | buy | 2236 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 4472 | 2016.07.05 04:58 | close | 2236 | 0.01 | 1.11254 | 0.00000 | 0.00000 | -478.21 | 39074.86 |
| 4473 | 2016.07.06 00:13 | buy | 2237 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 4474 | 2016.07.06 05:03 | close | 2237 | 0.01 | 1.10401 | 0.00000 | 0.00000 | -461.34 | 38613.52 |
| 4475 | 2016.07.06 23:25 | buy | 2238 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 4476 | 2016.07.07 07:13 | close | 2238 | 0.01 | 1.11040 | 0.00000 | 0.00000 | 58.57 | 38672.09 |
| 4477 | 2016.07.07 23:00 | sell | 2239 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
| 4478 | 2016.07.08 15:30 | close | 2239 | 0.01 | 1.10419 | 0.00000 | 0.00000 | 325.98 | 38998.07 |
| 4479 | 2016.07.11 00:09 | buy | 2240 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
| 4480 | 2016.07.11 05:24 | close | 2240 | 0.01 | 1.10549 | 0.00000 | 0.00000 | 92.27 | 39090.34 |
| 4481 | 2016.07.11 23:01 | buy | 2241 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
| 4482 | 2016.07.11 23:17 | close | 2241 | 0.01 | 1.10610 | 0.00000 | 0.00000 | 83.04 | 39173.38 |
| 4483 | 2016.07.12 00:22 | sell | 2242 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 4484 | 2016.07.12 04:12 | close | 2242 | 0.01 | 1.10532 | 0.00000 | 0.00000 | 112.29 | 39285.67 |
| 4485 | 2016.07.12 23:03 | buy | 2243 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 4486 | 2016.07.13 02:53 | close | 2243 | 0.01 | 1.10622 | 0.00000 | 0.00000 | -10.72 | 39274.95 |
| 4487 | 2016.07.13 23:00 | buy | 2244 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 4488 | 2016.07.14 02:50 | close | 2244 | 0.01 | 1.10949 | 0.00000 | 0.00000 | -24.47 | 39250.48 |
| 4489 | 2016.07.14 23:00 | buy | 2245 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 4490 | 2016.07.14 23:20 | close | 2245 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 78.43 | 39328.91 |
| 4491 | 2016.07.14 23:54 | buy | 2246 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 4492 | 2016.07.15 03:45 | close | 2246 | 0.01 | 1.11155 | 0.00000 | 0.00000 | -12.26 | 39316.66 |
| 4493 | 2016.07.18 23:29 | sell | 2247 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 4494 | 2016.07.19 03:20 | close | 2247 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 75.26 | 39391.91 |
| 4495 | 2016.07.19 23:31 | sell | 2248 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 4496 | 2016.07.20 03:21 | close | 2248 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 2.97 | 39394.88 |
| 4497 | 2016.07.21 00:07 | buy | 2249 | 0.01 | 1.10103 | 0.00000 | 0.00000 | ||
| 4498 | 2016.07.21 03:59 | close | 2249 | 0.01 | 1.10103 | 0.00000 | 0.00000 | 0.00 | 39394.88 |
| 4499 | 2016.07.21 23:32 | sell | 2250 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 4500 | 2016.07.22 10:17 | close | 2250 | 0.01 | 1.10184 | 0.00000 | 0.00000 | 95.26 | 39490.14 |
| 4501 | 2016.07.25 00:14 | buy | 2251 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 4502 | 2016.07.25 07:51 | close | 2251 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 93.80 | 39583.94 |
| 4503 | 2016.07.25 23:54 | sell | 2252 | 0.01 | 1.09936 | 0.00000 | 0.00000 | ||
| 4504 | 2016.07.26 03:44 | close | 2252 | 0.01 | 1.09853 | 0.00000 | 0.00000 | 130.64 | 39714.58 |
| 4505 | 2016.07.26 23:23 | buy | 2253 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 4506 | 2016.07.27 03:13 | close | 2253 | 0.01 | 1.09868 | 0.00000 | 0.00000 | 4.66 | 39719.24 |
| 4507 | 2016.07.27 23:05 | sell | 2254 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 4508 | 2016.07.28 09:09 | close | 2254 | 0.01 | 1.10854 | 0.00000 | 0.00000 | -455.63 | 39263.62 |
| 4509 | 2016.07.28 23:05 | sell | 2255 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 4510 | 2016.07.29 12:34 | close | 2255 | 0.01 | 1.11074 | 0.00000 | 0.00000 | -458.47 | 38805.14 |
| 4511 | 2016.08.01 00:06 | buy | 2256 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 4512 | 2016.08.01 00:58 | close | 2256 | 0.01 | 1.11789 | 0.00000 | 0.00000 | 79.96 | 38885.10 |
| 4513 | 2016.08.01 00:58 | sell | 2257 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
| 4514 | 2016.08.01 01:52 | close | 2257 | 0.01 | 1.11736 | 0.00000 | 0.00000 | 81.52 | 38966.62 |
| 4515 | 2016.08.01 23:22 | buy | 2258 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 4516 | 2016.08.02 03:13 | close | 2258 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 133.83 | 39100.46 |
| 4517 | 2016.08.02 23:22 | buy | 2259 | 0.01 | 1.12204 | 0.00000 | 0.00000 | ||
| 4518 | 2016.08.03 00:15 | close | 2259 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 72.32 | 39172.78 |
| 4519 | 2016.08.03 00:15 | sell | 2260 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
| 4520 | 2016.08.03 04:05 | close | 2260 | 0.01 | 1.12150 | 0.00000 | 0.00000 | 169.20 | 39341.98 |
| 4521 | 2016.08.03 23:51 | sell | 2261 | 0.01 | 1.11504 | 0.00000 | 0.00000 | ||
| 4522 | 2016.08.04 03:42 | close | 2261 | 0.01 | 1.11490 | 0.00000 | 0.00000 | 30.43 | 39372.41 |
| 4523 | 2016.08.08 00:15 | sell | 2262 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 4524 | 2016.08.08 01:00 | close | 2262 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 81.52 | 39453.93 |
| 4525 | 2016.08.08 01:00 | buy | 2263 | 0.01 | 1.10834 | 0.00000 | 0.00000 | ||
| 4526 | 2016.08.08 01:48 | close | 2263 | 0.01 | 1.10886 | 0.00000 | 0.00000 | 79.96 | 39533.89 |
| 4527 | 2016.08.08 23:52 | sell | 2264 | 0.01 | 1.10840 | 0.00000 | 0.00000 | ||
| 4528 | 2016.08.09 04:41 | close | 2264 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 95.26 | 39629.15 |
| 4529 | 2016.08.09 23:32 | sell | 2265 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
| 4530 | 2016.08.10 03:25 | close | 2265 | 0.01 | 1.11451 | 0.00000 | 0.00000 | -461.55 | 39167.60 |
| 4531 | 2016.08.10 23:23 | sell | 2266 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 4532 | 2016.08.11 06:36 | close | 2266 | 0.01 | 1.11720 | 0.00000 | 0.00000 | 102.72 | 39270.32 |
| 4533 | 2016.08.11 23:01 | buy | 2267 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
| 4534 | 2016.08.12 10:11 | close | 2267 | 0.01 | 1.11464 | 0.00000 | 0.00000 | 83.08 | 39353.41 |
| 4535 | 2016.08.15 00:06 | sell | 2268 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 4536 | 2016.08.15 03:56 | close | 2268 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 189.19 | 39542.60 |
| 4537 | 2016.08.15 23:21 | buy | 2269 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 4538 | 2016.08.16 05:52 | close | 2269 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 81.55 | 39624.15 |
| 4539 | 2016.08.16 23:25 | sell | 2270 | 0.01 | 1.12805 | 0.00000 | 0.00000 | ||
| 4540 | 2016.08.17 03:15 | close | 2270 | 0.01 | 1.12800 | 0.00000 | 0.00000 | 10.66 | 39634.81 |
| 4541 | 2016.08.17 23:14 | sell | 2271 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 4542 | 2016.08.18 04:49 | close | 2271 | 0.01 | 1.13173 | 0.00000 | 0.00000 | -457.16 | 39177.65 |
| 4543 | 2016.08.18 23:00 | sell | 2272 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 4544 | 2016.08.18 23:10 | close | 2272 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 79.99 | 39257.64 |
| 4545 | 2016.08.18 23:52 | buy | 2273 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 4546 | 2016.08.19 10:25 | close | 2273 | 0.01 | 1.13228 | 0.00000 | 0.00000 | -475.14 | 38782.51 |
| 4547 | 2016.08.22 00:07 | buy | 2274 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 4548 | 2016.08.22 03:39 | close | 2274 | 0.01 | 1.12877 | 0.00000 | 0.00000 | -462.88 | 38319.63 |
| 4549 | 2016.08.23 00:33 | sell | 2275 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 4550 | 2016.08.23 10:24 | close | 2275 | 0.01 | 1.13540 | 0.00000 | 0.00000 | -462.99 | 37856.64 |
| 4551 | 2016.08.23 23:01 | buy | 2276 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 4552 | 2016.08.23 23:16 | close | 2276 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 81.50 | 37938.14 |
| 4553 | 2016.08.23 23:16 | sell | 2277 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 4554 | 2016.08.24 03:06 | close | 2277 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 104.49 | 38042.63 |
| 4555 | 2016.08.25 23:43 | buy | 2278 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 4556 | 2016.08.26 00:06 | close | 2278 | 0.01 | 1.12845 | 0.00000 | 0.00000 | 86.16 | 38128.79 |
| 4557 | 2016.08.29 00:06 | buy | 2279 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 4558 | 2016.08.29 00:31 | close | 2279 | 0.01 | 1.11899 | 0.00000 | 0.00000 | 78.43 | 38207.22 |
| 4559 | 2016.08.29 00:49 | buy | 2280 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 4560 | 2016.08.29 01:09 | close | 2280 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 81.51 | 38288.73 |
| 4561 | 2016.08.30 00:17 | buy | 2281 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 4562 | 2016.08.30 00:34 | close | 2281 | 0.01 | 1.11909 | 0.00000 | 0.00000 | 79.97 | 38368.70 |
| 4563 | 2016.08.30 00:34 | sell | 2282 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 4564 | 2016.08.30 00:53 | close | 2282 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 78.45 | 38447.15 |
| 4565 | 2016.08.30 00:53 | buy | 2283 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 4566 | 2016.08.30 10:27 | close | 2283 | 0.01 | 1.11554 | 0.00000 | 0.00000 | -467.49 | 37979.66 |
| 4567 | 2016.08.30 23:02 | sell | 2284 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 4568 | 2016.08.31 03:53 | close | 2284 | 0.01 | 1.11380 | 0.00000 | 0.00000 | 95.26 | 38074.92 |
| 4569 | 2016.08.31 23:44 | sell | 2285 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 4570 | 2016.09.01 03:36 | close | 2285 | 0.01 | 1.11575 | 0.00000 | 0.00000 | 8.90 | 38083.82 |
| 4571 | 2016.09.01 23:08 | sell | 2286 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 4572 | 2016.09.01 23:49 | close | 2286 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 78.45 | 38162.27 |
| 4573 | 2016.09.01 23:49 | buy | 2287 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
| 4574 | 2016.09.02 03:39 | close | 2287 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 38.49 | 38200.76 |
| 4575 | 2016.09.05 23:00 | buy | 2288 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 4576 | 2016.09.06 02:51 | close | 2288 | 0.01 | 1.11485 | 0.00000 | 0.00000 | -12.26 | 38188.51 |
| 4577 | 2016.09.06 23:06 | sell | 2289 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 4578 | 2016.09.07 02:56 | close | 2289 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 6.04 | 38194.55 |
| 4579 | 2016.09.07 23:00 | buy | 2290 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
| 4580 | 2016.09.08 02:50 | close | 2290 | 0.01 | 1.12410 | 0.00000 | 0.00000 | -36.77 | 38157.78 |
| 4581 | 2016.09.08 23:00 | sell | 2291 | 0.01 | 1.12574 | 0.00000 | 0.00000 | ||
| 4582 | 2016.09.09 15:19 | close | 2291 | 0.01 | 1.12513 | 0.00000 | 0.00000 | 96.79 | 38254.57 |
| 4583 | 2016.09.12 00:09 | sell | 2292 | 0.01 | 1.12339 | 0.00000 | 0.00000 | ||
| 4584 | 2016.09.12 10:06 | close | 2292 | 0.01 | 1.12641 | 0.00000 | 0.00000 | -464.52 | 37790.05 |
| 4585 | 2016.09.13 00:06 | sell | 2293 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 4586 | 2016.09.13 03:56 | close | 2293 | 0.01 | 1.12271 | 0.00000 | 0.00000 | 130.74 | 37920.79 |
| 4587 | 2016.09.13 23:08 | sell | 2294 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
| 4588 | 2016.09.14 03:00 | close | 2294 | 0.01 | 1.12182 | 0.00000 | 0.00000 | 2.97 | 37923.75 |
| 4589 | 2016.09.14 23:05 | sell | 2295 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 4590 | 2016.09.15 02:55 | close | 2295 | 0.01 | 1.12473 | 0.00000 | 0.00000 | 75.04 | 37998.80 |
| 4591 | 2016.09.19 00:40 | sell | 2296 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
| 4592 | 2016.09.19 11:43 | close | 2296 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 96.91 | 38095.71 |
| 4593 | 2016.09.19 23:43 | buy | 2297 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 4594 | 2016.09.20 03:33 | close | 2297 | 0.01 | 1.11758 | 0.00000 | 0.00000 | 4.65 | 38100.36 |
| 4595 | 2016.09.20 23:06 | buy | 2298 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 4596 | 2016.09.21 07:26 | close | 2298 | 0.01 | 1.11259 | 0.00000 | 0.00000 | -473.60 | 37626.76 |
| 4597 | 2016.09.21 23:42 | sell | 2299 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 4598 | 2016.09.22 09:05 | close | 2299 | 0.01 | 1.12206 | 0.00000 | 0.00000 | -454.09 | 37172.68 |
| 4599 | 2016.09.26 00:06 | buy | 2300 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 4600 | 2016.09.26 01:02 | close | 2300 | 0.01 | 1.12318 | 0.00000 | 0.00000 | 78.43 | 37251.11 |
| 4601 | 2016.09.26 23:04 | buy | 2301 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 4602 | 2016.09.27 14:57 | close | 2301 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -475.14 | 36775.97 |
| 4603 | 2016.09.27 23:28 | buy | 2302 | 0.01 | 1.12176 | 0.00000 | 0.00000 | ||
| 4604 | 2016.09.28 10:22 | close | 2302 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -473.60 | 36302.38 |
| 4605 | 2016.09.28 23:00 | sell | 2303 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
| 4606 | 2016.09.29 12:57 | close | 2303 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 101.19 | 36403.57 |
| 4607 | 2016.09.29 23:02 | sell | 2304 | 0.01 | 1.12190 | 0.00000 | 0.00000 | ||
| 4608 | 2016.09.30 02:53 | close | 2304 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 24.50 | 36428.07 |
| 4609 | 2016.10.03 00:17 | buy | 2305 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
| 4610 | 2016.10.03 00:48 | close | 2305 | 0.01 | 1.12380 | 0.00000 | 0.00000 | 84.57 | 36512.64 |
| 4611 | 2016.10.03 00:59 | sell | 2306 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 4612 | 2016.10.03 01:49 | close | 2306 | 0.01 | 1.12348 | 0.00000 | 0.00000 | 78.45 | 36591.09 |
| 4613 | 2016.10.03 23:00 | buy | 2307 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 4614 | 2016.10.04 09:43 | close | 2307 | 0.01 | 1.11827 | 0.00000 | 0.00000 | -476.68 | 36114.41 |
| 4615 | 2016.10.04 23:37 | sell | 2308 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 4616 | 2016.10.04 23:48 | close | 2308 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 78.45 | 36192.86 |
| 4617 | 2016.10.05 23:00 | buy | 2309 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 4618 | 2016.10.06 02:50 | close | 2309 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 13.98 | 36206.84 |
| 4619 | 2016.10.06 23:01 | sell | 2310 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
| 4620 | 2016.10.07 02:32 | close | 2310 | 0.01 | 1.11350 | 0.00000 | 0.00000 | 249.07 | 36455.91 |
| 4621 | 2016.10.10 00:45 | buy | 2311 | 0.01 | 1.11885 | 0.00000 | 0.00000 | ||
| 4622 | 2016.10.10 01:00 | close | 2311 | 0.01 | 1.11935 | 0.00000 | 0.00000 | 76.89 | 36532.80 |
| 4623 | 2016.10.10 01:00 | sell | 2312 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 4624 | 2016.10.10 04:50 | close | 2312 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 66.14 | 36598.94 |
| 4625 | 2016.10.10 23:15 | sell | 2313 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 4626 | 2016.10.11 03:05 | close | 2313 | 0.01 | 1.11343 | 0.00000 | 0.00000 | 62.96 | 36661.90 |
| 4627 | 2016.10.11 23:43 | buy | 2314 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 4628 | 2016.10.12 10:55 | close | 2314 | 0.01 | 1.10607 | 0.00000 | 0.00000 | 80.00 | 36741.90 |
| 4629 | 2016.10.12 23:21 | buy | 2315 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 4630 | 2016.10.13 03:11 | close | 2315 | 0.01 | 1.10176 | 0.00000 | 0.00000 | 80.10 | 36822.00 |
| 4631 | 2016.10.13 23:25 | sell | 2316 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 4632 | 2016.10.14 03:15 | close | 2316 | 0.01 | 1.10439 | 0.00000 | 0.00000 | 152.17 | 36974.17 |
| 4633 | 2016.10.17 00:06 | buy | 2317 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 4634 | 2016.10.17 05:35 | close | 2317 | 0.01 | 1.09759 | 0.00000 | 0.00000 | 93.81 | 37067.98 |
| 4635 | 2016.10.17 23:00 | sell | 2318 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
| 4636 | 2016.10.17 23:15 | close | 2318 | 0.01 | 1.09989 | 0.00000 | 0.00000 | 83.06 | 37151.04 |
| 4637 | 2016.10.17 23:29 | buy | 2319 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 4638 | 2016.10.18 03:13 | close | 2319 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 235.32 | 37386.37 |
| 4639 | 2016.10.19 23:05 | sell | 2320 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 4640 | 2016.10.20 04:12 | close | 2320 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 101.19 | 37487.56 |
| 4641 | 2016.10.20 23:02 | buy | 2321 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 4642 | 2016.10.21 02:52 | close | 2321 | 0.01 | 1.09292 | 0.00000 | 0.00000 | 56.94 | 37544.50 |
| 4643 | 2016.10.24 00:47 | buy | 2322 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 4644 | 2016.10.24 01:30 | close | 2322 | 0.01 | 1.08837 | 0.00000 | 0.00000 | 78.43 | 37622.93 |
| 4645 | 2016.10.24 23:20 | sell | 2323 | 0.01 | 1.08765 | 0.00000 | 0.00000 | ||
| 4646 | 2016.10.25 03:10 | close | 2323 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 12.20 | 37635.13 |
| 4647 | 2016.10.25 23:08 | buy | 2324 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 4648 | 2016.10.26 02:58 | close | 2324 | 0.01 | 1.08863 | 0.00000 | 0.00000 | 9.27 | 37644.40 |
| 4649 | 2016.10.26 23:00 | buy | 2325 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 4650 | 2016.10.26 23:11 | close | 2325 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 78.43 | 37722.83 |
| 4651 | 2016.10.27 00:06 | sell | 2326 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 4652 | 2016.10.27 03:56 | close | 2326 | 0.01 | 1.09059 | 0.00000 | 0.00000 | 46.15 | 37768.98 |
| 4653 | 2016.10.27 23:00 | buy | 2327 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 4654 | 2016.10.28 02:50 | close | 2327 | 0.01 | 1.08980 | 0.00000 | 0.00000 | -9.19 | 37759.80 |
| 4655 | 2016.10.31 23:09 | sell | 2328 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 4656 | 2016.11.01 03:00 | close | 2328 | 0.01 | 1.09710 | 0.00000 | 0.00000 | 132.18 | 37891.98 |
| 4657 | 2016.11.01 23:00 | buy | 2329 | 0.01 | 1.10514 | 0.00000 | 0.00000 | ||
| 4658 | 2016.11.02 02:50 | close | 2329 | 0.01 | 1.10561 | 0.00000 | 0.00000 | 60.02 | 37952.00 |
| 4659 | 2016.11.02 23:36 | sell | 2330 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 4660 | 2016.11.03 03:26 | close | 2330 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 61.20 | 38013.20 |
| 4661 | 2016.11.03 23:29 | buy | 2331 | 0.01 | 1.11049 | 0.00000 | 0.00000 | ||
| 4662 | 2016.11.03 23:40 | close | 2331 | 0.01 | 1.11101 | 0.00000 | 0.00000 | 79.97 | 38093.17 |
| 4663 | 2016.11.07 00:50 | buy | 2332 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
| 4664 | 2016.11.07 01:00 | close | 2332 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 124.56 | 38217.73 |
| 4665 | 2016.11.07 23:39 | buy | 2333 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 4666 | 2016.11.08 00:21 | close | 2333 | 0.01 | 1.10457 | 0.00000 | 0.00000 | 67.70 | 38285.44 |
| 4667 | 2016.11.08 00:21 | sell | 2334 | 0.01 | 1.10457 | 0.00000 | 0.00000 | ||
| 4668 | 2016.11.08 04:12 | close | 2334 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 181.50 | 38466.94 |
| 4669 | 2016.11.08 23:00 | buy | 2335 | 0.01 | 1.10148 | 0.00000 | 0.00000 | ||
| 4670 | 2016.11.08 23:25 | close | 2335 | 0.01 | 1.10199 | 0.00000 | 0.00000 | 78.43 | 38545.37 |
| 4671 | 2016.11.08 23:49 | sell | 2336 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 4672 | 2016.11.09 00:06 | close | 2336 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 109.10 | 38654.47 |
| 4673 | 2016.11.09 00:06 | buy | 2337 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 4674 | 2016.11.09 02:07 | close | 2337 | 0.01 | 1.10320 | 0.00000 | 0.00000 | 230.67 | 38885.14 |
| 4675 | 2016.11.09 23:35 | buy | 2338 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 4676 | 2016.11.10 00:12 | close | 2338 | 0.01 | 1.09166 | 0.00000 | 0.00000 | 40.12 | 38925.26 |
| 4677 | 2016.11.10 00:18 | sell | 2339 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
| 4678 | 2016.11.10 04:38 | close | 2339 | 0.01 | 1.09501 | 0.00000 | 0.00000 | -461.45 | 38463.81 |
| 4679 | 2016.11.10 23:00 | buy | 2340 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
| 4680 | 2016.11.10 23:25 | close | 2340 | 0.01 | 1.08912 | 0.00000 | 0.00000 | 76.89 | 38540.70 |
| 4681 | 2016.11.10 23:32 | sell | 2341 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 4682 | 2016.11.11 00:06 | close | 2341 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 84.49 | 38625.18 |
| 4683 | 2016.11.14 00:06 | buy | 2342 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 4684 | 2016.11.14 02:30 | close | 2342 | 0.01 | 1.08077 | 0.00000 | 0.00000 | -462.88 | 38162.30 |
| 4685 | 2016.11.14 23:15 | sell | 2343 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
| 4686 | 2016.11.15 02:21 | close | 2343 | 0.01 | 1.07695 | 0.00000 | 0.00000 | -460.01 | 37702.29 |
| 4687 | 2016.11.15 23:00 | sell | 2344 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 4688 | 2016.11.15 23:32 | close | 2344 | 0.01 | 1.07237 | 0.00000 | 0.00000 | 79.99 | 37782.28 |
| 4689 | 2016.11.15 23:52 | buy | 2345 | 0.01 | 1.07233 | 0.00000 | 0.00000 | ||
| 4690 | 2016.11.16 00:38 | close | 2345 | 0.01 | 1.07285 | 0.00000 | 0.00000 | 67.70 | 37849.99 |
| 4691 | 2016.11.16 00:38 | sell | 2346 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
| 4692 | 2016.11.16 00:49 | close | 2346 | 0.01 | 1.07229 | 0.00000 | 0.00000 | 86.14 | 37936.13 |
| 4693 | 2016.11.16 00:54 | buy | 2347 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 4694 | 2016.11.16 01:04 | close | 2347 | 0.01 | 1.07252 | 0.00000 | 0.00000 | 83.05 | 38019.18 |
| 4695 | 2016.11.16 23:21 | sell | 2348 | 0.01 | 1.06874 | 0.00000 | 0.00000 | ||
| 4696 | 2016.11.17 09:58 | close | 2348 | 0.01 | 1.07177 | 0.00000 | 0.00000 | -457.16 | 37562.02 |
| 4697 | 2016.11.17 23:22 | sell | 2349 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
| 4698 | 2016.11.18 02:25 | close | 2349 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 249.08 | 37811.10 |
| 4699 | 2016.11.21 01:00 | buy | 2350 | 0.01 | 1.05865 | 0.00000 | 0.00000 | ||
| 4700 | 2016.11.21 02:28 | close | 2350 | 0.01 | 1.06016 | 0.00000 | 0.00000 | 232.20 | 38043.30 |
| 4701 | 2016.11.21 23:00 | sell | 2351 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 4702 | 2016.11.22 08:43 | close | 2351 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 102.95 | 38146.25 |
| 4703 | 2016.11.22 23:15 | sell | 2352 | 0.01 | 1.06294 | 0.00000 | 0.00000 | ||
| 4704 | 2016.11.22 23:36 | close | 2352 | 0.01 | 1.06243 | 0.00000 | 0.00000 | 78.45 | 38224.70 |
| 4705 | 2016.11.22 23:51 | sell | 2353 | 0.01 | 1.06288 | 0.00000 | 0.00000 | ||
| 4706 | 2016.11.23 03:41 | close | 2353 | 0.01 | 1.06258 | 0.00000 | 0.00000 | 49.11 | 38273.80 |
| 4707 | 2016.11.23 23:15 | buy | 2354 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
| 4708 | 2016.11.24 09:41 | close | 2354 | 0.01 | 1.05202 | 0.00000 | 0.00000 | -499.64 | 37774.17 |
| 4709 | 2016.11.24 23:02 | sell | 2355 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
| 4710 | 2016.11.25 02:52 | close | 2355 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 49.11 | 37823.27 |
| 4711 | 2016.11.28 00:53 | buy | 2356 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
| 4712 | 2016.11.28 01:09 | close | 2356 | 0.01 | 1.06006 | 0.00000 | 0.00000 | 78.43 | 37901.70 |
| 4713 | 2016.11.28 23:00 | sell | 2357 | 0.01 | 1.06072 | 0.00000 | 0.00000 | ||
| 4714 | 2016.11.29 03:10 | close | 2357 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 95.26 | 37996.96 |
| 4715 | 2016.11.29 23:02 | sell | 2358 | 0.01 | 1.06472 | 0.00000 | 0.00000 | ||
| 4716 | 2016.11.30 02:54 | close | 2358 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 2.97 | 37999.93 |
| 4717 | 2016.11.30 23:15 | buy | 2359 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 4718 | 2016.12.01 03:05 | close | 2359 | 0.01 | 1.05978 | 0.00000 | 0.00000 | -6.01 | 37993.92 |
| 4719 | 2016.12.01 23:00 | sell | 2360 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
| 4720 | 2016.12.02 11:33 | close | 2360 | 0.01 | 1.06539 | 0.00000 | 0.00000 | 96.80 | 38090.72 |
| 4721 | 2016.12.06 00:23 | sell | 2361 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 4722 | 2016.12.06 00:48 | close | 2361 | 0.01 | 1.07606 | 0.00000 | 0.00000 | 81.53 | 38172.25 |
| 4723 | 2016.12.06 00:48 | buy | 2362 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
| 4724 | 2016.12.06 04:39 | close | 2362 | 0.01 | 1.07680 | 0.00000 | 0.00000 | 130.71 | 38302.96 |
| 4725 | 2016.12.06 23:00 | sell | 2363 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 4726 | 2016.12.07 02:50 | close | 2363 | 0.01 | 1.07131 | 0.00000 | 0.00000 | 129.10 | 38432.06 |
| 4727 | 2016.12.07 23:13 | buy | 2364 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 4728 | 2016.12.08 03:54 | close | 2364 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 61.65 | 38493.71 |
| 4729 | 2016.12.08 23:15 | buy | 2365 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
| 4730 | 2016.12.08 23:33 | close | 2365 | 0.01 | 1.06176 | 0.00000 | 0.00000 | 79.96 | 38573.67 |
| 4731 | 2016.12.12 00:06 | buy | 2366 | 0.01 | 1.05412 | 0.00000 | 0.00000 | ||
| 4732 | 2016.12.12 00:17 | close | 2366 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 78.43 | 38652.10 |
| 4733 | 2016.12.13 00:29 | sell | 2367 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
| 4734 | 2016.12.13 04:19 | close | 2367 | 0.01 | 1.06341 | 0.00000 | 0.00000 | 84.60 | 38736.70 |
| 4735 | 2016.12.13 23:15 | buy | 2368 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
| 4736 | 2016.12.13 23:35 | close | 2368 | 0.01 | 1.06248 | 0.00000 | 0.00000 | 81.50 | 38818.20 |
| 4737 | 2016.12.13 23:35 | sell | 2369 | 0.01 | 1.06255 | 0.00000 | 0.00000 | ||
| 4738 | 2016.12.14 09:27 | close | 2369 | 0.01 | 1.06557 | 0.00000 | 0.00000 | -461.56 | 38356.64 |
| 4739 | 2016.12.14 23:47 | sell | 2370 | 0.01 | 1.05391 | 0.00000 | 0.00000 | ||
| 4740 | 2016.12.15 00:06 | close | 2370 | 0.01 | 1.05311 | 0.00000 | 0.00000 | 131.95 | 38488.59 |
| 4741 | 2016.12.15 00:55 | buy | 2371 | 0.01 | 1.05290 | 0.00000 | 0.00000 | ||
| 4742 | 2016.12.15 02:07 | close | 2371 | 0.01 | 1.04980 | 0.00000 | 0.00000 | -476.72 | 38011.87 |
| 4743 | 2016.12.15 23:39 | sell | 2372 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 4744 | 2016.12.16 08:41 | close | 2372 | 0.01 | 1.04475 | 0.00000 | 0.00000 | -458.48 | 37553.39 |
| 4745 | 2016.12.19 00:06 | buy | 2373 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
| 4746 | 2016.12.19 00:16 | close | 2373 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 79.97 | 37633.36 |
| 4747 | 2016.12.19 01:00 | sell | 2374 | 0.01 | 1.04507 | 0.00000 | 0.00000 | ||
| 4748 | 2016.12.19 02:00 | close | 2374 | 0.01 | 1.04456 | 0.00000 | 0.00000 | 78.45 | 37711.81 |
| 4749 | 2016.12.19 23:02 | buy | 2375 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 4750 | 2016.12.19 23:40 | close | 2375 | 0.01 | 1.04041 | 0.00000 | 0.00000 | 76.89 | 37788.70 |
| 4751 | 2016.12.19 23:40 | sell | 2376 | 0.01 | 1.04041 | 0.00000 | 0.00000 | ||
| 4752 | 2016.12.20 00:06 | close | 2376 | 0.01 | 1.03956 | 0.00000 | 0.00000 | 133.71 | 37922.41 |
| 4753 | 2016.12.20 00:06 | buy | 2377 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
| 4754 | 2016.12.20 00:28 | close | 2377 | 0.01 | 1.04012 | 0.00000 | 0.00000 | 86.11 | 38008.52 |
| 4755 | 2016.12.20 23:11 | buy | 2378 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 4756 | 2016.12.21 03:01 | close | 2378 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 10.80 | 38019.32 |
| 4757 | 2016.12.21 23:00 | sell | 2379 | 0.01 | 1.04314 | 0.00000 | 0.00000 | ||
| 4758 | 2016.12.21 23:24 | close | 2379 | 0.01 | 1.04263 | 0.00000 | 0.00000 | 78.44 | 38097.76 |
| 4759 | 2016.12.21 23:24 | buy | 2380 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 4760 | 2016.12.22 03:14 | close | 2380 | 0.01 | 1.04384 | 0.00000 | 0.00000 | 149.31 | 38247.07 |
| 4761 | 2016.12.26 00:06 | buy | 2381 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
| 4762 | 2016.12.26 00:16 | close | 2381 | 0.01 | 1.04521 | 0.00000 | 0.00000 | 169.15 | 38416.22 |
| 4763 | 2016.12.26 23:43 | buy | 2382 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
| 4764 | 2016.12.27 17:32 | close | 2382 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 81.55 | 38497.77 |
| 4765 | 2016.12.28 00:32 | sell | 2383 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 4766 | 2016.12.28 10:17 | close | 2383 | 0.01 | 1.04527 | 0.00000 | 0.00000 | 93.83 | 38591.60 |
| 4767 | 2016.12.28 23:23 | sell | 2384 | 0.01 | 1.04143 | 0.00000 | 0.00000 | ||
| 4768 | 2016.12.29 00:12 | close | 2384 | 0.01 | 1.04093 | 0.00000 | 0.00000 | 85.81 | 38677.42 |
| 4769 | 2016.12.29 00:58 | sell | 2385 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
| 4770 | 2016.12.29 06:02 | close | 2385 | 0.01 | 1.04479 | 0.00000 | 0.00000 | -464.53 | 38212.89 |
| 4771 | 2016.12.29 23:33 | sell | 2386 | 0.01 | 1.04880 | 0.00000 | 0.00000 | ||
| 4772 | 2016.12.30 01:27 | close | 2386 | 0.01 | 1.05180 | 0.00000 | 0.00000 | -458.48 | 37754.41 |
| 4773 | 2017.01.02 23:11 | buy | 2387 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
| 4774 | 2017.01.03 01:01 | close | 2387 | 0.01 | 1.04711 | 0.00000 | 0.00000 | 219.95 | 37974.36 |
| 4775 | 2017.01.03 23:00 | buy | 2388 | 0.01 | 1.04018 | 0.00000 | 0.00000 | ||
| 4776 | 2017.01.04 01:09 | close | 2388 | 0.01 | 1.04169 | 0.00000 | 0.00000 | 219.95 | 38194.31 |
| 4777 | 2017.01.04 23:00 | sell | 2389 | 0.01 | 1.04858 | 0.00000 | 0.00000 | ||
| 4778 | 2017.01.05 02:04 | close | 2389 | 0.01 | 1.05160 | 0.00000 | 0.00000 | -455.63 | 37738.69 |
| 4779 | 2017.01.05 23:00 | sell | 2390 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 4780 | 2017.01.06 02:50 | close | 2390 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 175.24 | 37913.93 |
| 4781 | 2017.01.09 00:37 | sell | 2391 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 4782 | 2017.01.09 01:25 | close | 2391 | 0.01 | 1.05272 | 0.00000 | 0.00000 | 79.98 | 37993.91 |
| 4783 | 2017.01.09 23:34 | sell | 2392 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
| 4784 | 2017.01.10 04:38 | close | 2392 | 0.01 | 1.06020 | 0.00000 | 0.00000 | -461.55 | 37532.35 |
| 4785 | 2017.01.10 23:41 | buy | 2393 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
| 4786 | 2017.01.11 03:32 | close | 2393 | 0.01 | 1.05590 | 0.00000 | 0.00000 | 9.27 | 37541.63 |
| 4787 | 2017.01.11 23:11 | sell | 2394 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
| 4788 | 2017.01.12 03:02 | close | 2394 | 0.01 | 1.05801 | 0.00000 | 0.00000 | 8.90 | 37550.53 |
| 4789 | 2017.01.12 23:29 | buy | 2395 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 4790 | 2017.01.13 08:08 | close | 2395 | 0.01 | 1.06244 | 0.00000 | 0.00000 | 81.54 | 37632.07 |
| 4791 | 2017.01.16 00:06 | buy | 2396 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 4792 | 2017.01.16 10:09 | close | 2396 | 0.01 | 1.05969 | 0.00000 | 0.00000 | -464.41 | 37167.66 |
| 4793 | 2017.01.17 00:41 | buy | 2397 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 4794 | 2017.01.17 02:22 | close | 2397 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 233.74 | 37401.40 |
| 4795 | 2017.01.17 23:29 | sell | 2398 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 4796 | 2017.01.18 03:19 | close | 2398 | 0.01 | 1.07026 | 0.00000 | 0.00000 | 92.19 | 37493.59 |
| 4797 | 2017.01.18 23:17 | buy | 2399 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
| 4798 | 2017.01.19 03:09 | close | 2399 | 0.01 | 1.06329 | 0.00000 | 0.00000 | -36.77 | 37456.82 |
| 4799 | 2017.01.19 23:30 | sell | 2400 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
| 4800 | 2017.01.20 00:28 | close | 2400 | 0.01 | 1.06589 | 0.00000 | 0.00000 | 82.95 | 37539.77 |
| 4801 | 2017.01.23 00:07 | sell | 2401 | 0.01 | 1.07038 | 0.00000 | 0.00000 | ||
| 4802 | 2017.01.23 00:21 | close | 2401 | 0.01 | 1.06981 | 0.00000 | 0.00000 | 87.68 | 37627.45 |
| 4803 | 2017.01.23 00:33 | sell | 2402 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
| 4804 | 2017.01.23 03:37 | close | 2402 | 0.01 | 1.07348 | 0.00000 | 0.00000 | -478.37 | 37149.08 |
| 4805 | 2017.01.23 23:02 | buy | 2403 | 0.01 | 1.07433 | 0.00000 | 0.00000 | ||
| 4806 | 2017.01.23 23:28 | close | 2403 | 0.01 | 1.07489 | 0.00000 | 0.00000 | 86.11 | 37235.19 |
| 4807 | 2017.01.23 23:28 | sell | 2404 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
| 4808 | 2017.01.24 03:21 | close | 2404 | 0.01 | 1.07488 | 0.00000 | 0.00000 | 4.51 | 37239.70 |
| 4809 | 2017.01.24 23:00 | sell | 2405 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 4810 | 2017.01.25 02:50 | close | 2405 | 0.01 | 1.07331 | 0.00000 | 0.00000 | 2.97 | 37242.67 |
| 4811 | 2017.01.25 23:00 | sell | 2406 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
| 4812 | 2017.01.25 23:37 | close | 2406 | 0.01 | 1.07473 | 0.00000 | 0.00000 | 78.45 | 37321.12 |
| 4813 | 2017.01.25 23:42 | sell | 2407 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 4814 | 2017.01.25 23:54 | close | 2407 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 78.44 | 37399.56 |
| 4815 | 2017.01.30 00:06 | sell | 2408 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 4816 | 2017.01.30 01:00 | close | 2408 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 79.99 | 37479.55 |
| 4817 | 2017.01.30 23:29 | sell | 2409 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 4818 | 2017.01.31 03:19 | close | 2409 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 22.96 | 37502.51 |
| 4819 | 2017.01.31 23:39 | sell | 2410 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
| 4820 | 2017.02.01 03:29 | close | 2410 | 0.01 | 1.07914 | 0.00000 | 0.00000 | 95.26 | 37597.76 |
| 4821 | 2017.02.01 23:38 | buy | 2411 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 4822 | 2017.02.02 03:00 | close | 2411 | 0.01 | 1.07847 | 0.00000 | 0.00000 | 210.82 | 37808.58 |
| 4823 | 2017.02.02 23:50 | buy | 2412 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 4824 | 2017.02.03 00:11 | close | 2412 | 0.01 | 1.07626 | 0.00000 | 0.00000 | 66.16 | 37874.75 |
| 4825 | 2017.02.06 00:06 | sell | 2413 | 0.01 | 1.07901 | 0.00000 | 0.00000 | ||
| 4826 | 2017.02.06 00:58 | close | 2413 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 84.60 | 37959.35 |
| 4827 | 2017.02.06 00:58 | buy | 2414 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 4828 | 2017.02.06 09:25 | close | 2414 | 0.01 | 1.07532 | 0.00000 | 0.00000 | -476.72 | 37482.63 |
| 4829 | 2017.02.06 23:49 | buy | 2415 | 0.01 | 1.07508 | 0.00000 | 0.00000 | ||
| 4830 | 2017.02.07 05:11 | close | 2415 | 0.01 | 1.07206 | 0.00000 | 0.00000 | -476.67 | 37005.96 |
| 4831 | 2017.02.07 23:00 | buy | 2416 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 4832 | 2017.02.08 09:40 | close | 2416 | 0.01 | 1.06576 | 0.00000 | 0.00000 | -476.68 | 36529.29 |
| 4833 | 2017.02.08 23:24 | sell | 2417 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 4834 | 2017.02.09 03:14 | close | 2417 | 0.01 | 1.06884 | 0.00000 | 0.00000 | 38.13 | 36567.42 |
| 4835 | 2017.02.09 23:00 | sell | 2418 | 0.01 | 1.06637 | 0.00000 | 0.00000 | ||
| 4836 | 2017.02.09 23:39 | close | 2418 | 0.01 | 1.06585 | 0.00000 | 0.00000 | 79.99 | 36647.41 |
| 4837 | 2017.02.09 23:39 | buy | 2419 | 0.01 | 1.06585 | 0.00000 | 0.00000 | ||
| 4838 | 2017.02.10 03:29 | close | 2419 | 0.01 | 1.06615 | 0.00000 | 0.00000 | 33.88 | 36681.29 |
| 4839 | 2017.02.13 00:17 | buy | 2420 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
| 4840 | 2017.02.13 09:20 | close | 2420 | 0.01 | 1.06381 | 0.00000 | 0.00000 | 101.49 | 36782.78 |
| 4841 | 2017.02.13 23:00 | buy | 2421 | 0.01 | 1.05960 | 0.00000 | 0.00000 | ||
| 4842 | 2017.02.14 02:50 | close | 2421 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 84.62 | 36867.41 |
| 4843 | 2017.02.14 23:00 | sell | 2422 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
| 4844 | 2017.02.15 02:50 | close | 2422 | 0.01 | 1.05673 | 0.00000 | 0.00000 | 136.79 | 37004.19 |
| 4845 | 2017.02.15 23:00 | sell | 2423 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
| 4846 | 2017.02.16 10:08 | close | 2423 | 0.01 | 1.06320 | 0.00000 | 0.00000 | -457.16 | 36547.04 |
| 4847 | 2017.02.16 23:25 | sell | 2424 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 4848 | 2017.02.17 00:16 | close | 2424 | 0.01 | 1.06702 | 0.00000 | 0.00000 | 82.95 | 36629.99 |
| 4849 | 2017.02.20 00:25 | sell | 2425 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
| 4850 | 2017.02.20 04:15 | close | 2425 | 0.01 | 1.06107 | 0.00000 | 0.00000 | 84.60 | 36714.59 |
| 4851 | 2017.02.20 23:33 | buy | 2426 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 4852 | 2017.02.21 03:18 | close | 2426 | 0.01 | 1.05819 | 0.00000 | 0.00000 | -475.14 | 36239.45 |
| 4853 | 2017.02.21 23:00 | buy | 2427 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
| 4854 | 2017.02.22 02:54 | close | 2427 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -7.65 | 36231.80 |
| 4855 | 2017.02.22 23:28 | buy | 2428 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 4856 | 2017.02.23 07:35 | close | 2428 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 58.57 | 36290.38 |
| 4857 | 2017.02.23 23:00 | sell | 2429 | 0.01 | 1.05825 | 0.00000 | 0.00000 | ||
| 4858 | 2017.02.24 02:51 | close | 2429 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 115.25 | 36405.62 |
| 4859 | 2017.02.27 00:08 | sell | 2430 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 4860 | 2017.02.27 01:02 | close | 2430 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 84.60 | 36490.22 |
| 4861 | 2017.02.27 23:54 | buy | 2431 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
| 4862 | 2017.02.28 06:43 | close | 2431 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 81.55 | 36571.78 |
| 4863 | 2017.02.28 23:01 | buy | 2432 | 0.01 | 1.05874 | 0.00000 | 0.00000 | ||
| 4864 | 2017.03.01 03:17 | close | 2432 | 0.01 | 1.05574 | 0.00000 | 0.00000 | -473.60 | 36098.18 |
| 4865 | 2017.03.01 23:00 | buy | 2433 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
| 4866 | 2017.03.02 14:11 | close | 2433 | 0.01 | 1.05161 | 0.00000 | 0.00000 | -498.11 | 35600.07 |
| 4867 | 2017.03.02 23:46 | sell | 2434 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
| 4868 | 2017.03.03 12:47 | close | 2434 | 0.01 | 1.05386 | 0.00000 | 0.00000 | -460.02 | 35140.05 |
| 4869 | 2017.03.06 00:06 | buy | 2435 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
| 4870 | 2017.03.06 00:44 | close | 2435 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 78.42 | 35218.47 |
| 4871 | 2017.03.06 23:35 | sell | 2436 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
| 4872 | 2017.03.07 00:14 | close | 2436 | 0.01 | 1.05801 | 0.00000 | 0.00000 | 81.41 | 35299.88 |
| 4873 | 2017.03.07 00:14 | buy | 2437 | 0.01 | 1.05801 | 0.00000 | 0.00000 | ||
| 4874 | 2017.03.07 04:04 | close | 2437 | 0.01 | 1.05844 | 0.00000 | 0.00000 | 66.12 | 35366.00 |
| 4875 | 2017.03.07 23:15 | buy | 2438 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
| 4876 | 2017.03.08 03:05 | close | 2438 | 0.01 | 1.05725 | 0.00000 | 0.00000 | 63.10 | 35429.10 |
| 4877 | 2017.03.08 23:40 | buy | 2439 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
| 4878 | 2017.03.09 10:08 | close | 2439 | 0.01 | 1.05468 | 0.00000 | 0.00000 | 55.50 | 35484.60 |
| 4879 | 2017.03.09 23:00 | buy | 2440 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 4880 | 2017.03.10 02:50 | close | 2440 | 0.01 | 1.05885 | 0.00000 | 0.00000 | 81.54 | 35566.15 |
| 4881 | 2017.03.13 00:13 | sell | 2441 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 4882 | 2017.03.13 04:03 | close | 2441 | 0.01 | 1.06828 | 0.00000 | 0.00000 | 21.53 | 35587.68 |
| 4883 | 2017.03.14 23:00 | buy | 2442 | 0.01 | 1.06059 | 0.00000 | 0.00000 | ||
| 4884 | 2017.03.15 02:50 | close | 2442 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 70.78 | 35658.46 |
| 4885 | 2017.03.16 00:39 | sell | 2443 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 4886 | 2017.03.16 04:33 | close | 2443 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 1.53 | 35659.99 |
| 4887 | 2017.03.16 23:00 | sell | 2444 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
| 4888 | 2017.03.17 10:29 | close | 2444 | 0.01 | 1.07630 | 0.00000 | 0.00000 | 96.80 | 35756.79 |
| 4889 | 2017.03.20 00:49 | sell | 2445 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
| 4890 | 2017.03.20 09:47 | close | 2445 | 0.01 | 1.07705 | 0.00000 | 0.00000 | -462.98 | 35293.81 |
| 4891 | 2017.03.20 23:03 | sell | 2446 | 0.01 | 1.07445 | 0.00000 | 0.00000 | ||
| 4892 | 2017.03.20 23:54 | close | 2446 | 0.01 | 1.07393 | 0.00000 | 0.00000 | 79.98 | 35373.79 |
| 4893 | 2017.03.20 23:54 | buy | 2447 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 4894 | 2017.03.21 03:41 | close | 2447 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 233.78 | 35607.57 |
| 4895 | 2017.03.21 23:02 | sell | 2448 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 4896 | 2017.03.22 02:52 | close | 2448 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 19.89 | 35627.46 |
| 4897 | 2017.03.22 23:12 | sell | 2449 | 0.01 | 1.07999 | 0.00000 | 0.00000 | ||
| 4898 | 2017.03.23 03:02 | close | 2449 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 184.25 | 35811.71 |
| 4899 | 2017.03.23 23:11 | sell | 2450 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 4900 | 2017.03.24 00:06 | close | 2450 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 81.42 | 35893.13 |
| 4901 | 2017.03.27 00:06 | sell | 2451 | 0.01 | 1.08296 | 0.00000 | 0.00000 | ||
| 4902 | 2017.03.27 09:36 | close | 2451 | 0.01 | 1.08596 | 0.00000 | 0.00000 | -461.44 | 35431.69 |
| 4903 | 2017.03.27 23:15 | buy | 2452 | 0.01 | 1.08619 | 0.00000 | 0.00000 | ||
| 4904 | 2017.03.28 03:05 | close | 2452 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 23.11 | 35454.81 |
| 4905 | 2017.03.28 23:00 | sell | 2453 | 0.01 | 1.08131 | 0.00000 | 0.00000 | ||
| 4906 | 2017.03.29 08:22 | close | 2453 | 0.01 | 1.08069 | 0.00000 | 0.00000 | 98.34 | 35553.14 |
| 4907 | 2017.03.29 23:00 | sell | 2454 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
| 4908 | 2017.03.29 23:10 | close | 2454 | 0.01 | 1.07664 | 0.00000 | 0.00000 | 78.44 | 35631.58 |
| 4909 | 2017.03.29 23:17 | buy | 2455 | 0.01 | 1.07622 | 0.00000 | 0.00000 | ||
| 4910 | 2017.03.29 23:27 | close | 2455 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 81.51 | 35713.09 |
| 4911 | 2017.03.30 00:18 | sell | 2456 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 4912 | 2017.03.30 03:18 | close | 2456 | 0.01 | 1.07534 | 0.00000 | 0.00000 | 249.18 | 35962.27 |
| 4913 | 2017.03.30 23:35 | buy | 2457 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
| 4914 | 2017.03.31 03:25 | close | 2457 | 0.01 | 1.06834 | 0.00000 | 0.00000 | 35.42 | 35997.70 |
| 4915 | 2017.04.03 00:49 | sell | 2458 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 4916 | 2017.04.03 01:00 | close | 2458 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 83.06 | 36080.76 |
| 4917 | 2017.04.03 23:00 | sell | 2459 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 4918 | 2017.04.04 02:50 | close | 2459 | 0.01 | 1.06661 | 0.00000 | 0.00000 | 96.80 | 36177.56 |
| 4919 | 2017.04.04 23:14 | sell | 2460 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 4920 | 2017.04.05 12:19 | close | 2460 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 98.34 | 36275.89 |
| 4921 | 2017.04.05 23:00 | sell | 2461 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
| 4922 | 2017.04.05 23:25 | close | 2461 | 0.01 | 1.06734 | 0.00000 | 0.00000 | 78.45 | 36354.34 |
| 4923 | 2017.04.05 23:29 | buy | 2462 | 0.01 | 1.06716 | 0.00000 | 0.00000 | ||
| 4924 | 2017.04.06 03:19 | close | 2462 | 0.01 | 1.06803 | 0.00000 | 0.00000 | 97.02 | 36451.36 |
| 4925 | 2017.04.06 23:00 | buy | 2463 | 0.01 | 1.06419 | 0.00000 | 0.00000 | ||
| 4926 | 2017.04.07 02:50 | close | 2463 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 10.81 | 36462.18 |
| 4927 | 2017.04.10 00:06 | buy | 2464 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 4928 | 2017.04.10 16:56 | close | 2464 | 0.01 | 1.05959 | 0.00000 | 0.00000 | 98.42 | 36560.60 |
| 4929 | 2017.04.10 23:14 | buy | 2465 | 0.01 | 1.05913 | 0.00000 | 0.00000 | ||
| 4930 | 2017.04.10 23:35 | close | 2465 | 0.01 | 1.05963 | 0.00000 | 0.00000 | 76.89 | 36637.49 |
| 4931 | 2017.04.10 23:35 | sell | 2466 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 4932 | 2017.04.11 04:01 | close | 2466 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 95.26 | 36732.75 |
| 4933 | 2017.04.12 23:30 | sell | 2467 | 0.01 | 1.06680 | 0.00000 | 0.00000 | ||
| 4934 | 2017.04.12 23:52 | close | 2467 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 78.45 | 36811.20 |
| 4935 | 2017.04.13 00:10 | sell | 2468 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
| 4936 | 2017.04.13 00:31 | close | 2468 | 0.01 | 1.06662 | 0.00000 | 0.00000 | 79.99 | 36891.19 |
| 4937 | 2017.04.13 23:32 | buy | 2469 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 4938 | 2017.04.14 03:22 | close | 2469 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 18.50 | 36909.69 |
| 4939 | 2017.04.17 00:06 | sell | 2470 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
| 4940 | 2017.04.17 00:39 | close | 2470 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 93.83 | 37003.52 |
| 4941 | 2017.04.17 00:39 | buy | 2471 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
| 4942 | 2017.04.17 04:29 | close | 2471 | 0.01 | 1.06176 | 0.00000 | 0.00000 | 129.17 | 37132.69 |
| 4943 | 2017.04.17 23:24 | sell | 2472 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 4944 | 2017.04.18 03:14 | close | 2472 | 0.01 | 1.06390 | 0.00000 | 0.00000 | 75.27 | 37207.96 |
| 4945 | 2017.04.19 00:07 | buy | 2473 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
| 4946 | 2017.04.19 10:41 | close | 2473 | 0.01 | 1.07349 | 0.00000 | 0.00000 | 92.27 | 37300.23 |
| 4947 | 2017.04.19 23:44 | buy | 2474 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
| 4948 | 2017.04.20 03:34 | close | 2474 | 0.01 | 1.07158 | 0.00000 | 0.00000 | 49.34 | 37349.57 |
| 4949 | 2017.04.20 23:50 | buy | 2475 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
| 4950 | 2017.04.21 03:40 | close | 2475 | 0.01 | 1.07200 | 0.00000 | 0.00000 | 58.48 | 37408.05 |
| 4951 | 2017.04.24 23:00 | sell | 2476 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 4952 | 2017.04.25 02:50 | close | 2476 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 53.73 | 37461.78 |
| 4953 | 2017.04.25 23:00 | sell | 2477 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 4954 | 2017.04.25 23:51 | close | 2477 | 0.01 | 1.09322 | 0.00000 | 0.00000 | 79.98 | 37541.76 |
| 4955 | 2017.04.26 00:10 | buy | 2478 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 4956 | 2017.04.26 03:43 | close | 2478 | 0.01 | 1.09443 | 0.00000 | 0.00000 | 253.74 | 37795.50 |
| 4957 | 2017.04.26 23:00 | sell | 2479 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
| 4958 | 2017.04.27 08:58 | close | 2479 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 101.19 | 37896.69 |
| 4959 | 2017.04.27 23:33 | buy | 2480 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 4960 | 2017.04.28 09:42 | close | 2480 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 81.55 | 37978.25 |
| 4961 | 2017.05.01 00:58 | buy | 2481 | 0.01 | 1.08941 | 0.00000 | 0.00000 | ||
| 4962 | 2017.05.01 01:08 | close | 2481 | 0.01 | 1.08992 | 0.00000 | 0.00000 | 78.43 | 38056.68 |
| 4963 | 2017.05.01 23:00 | buy | 2482 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 4964 | 2017.05.02 02:50 | close | 2482 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 155.36 | 38212.04 |
| 4965 | 2017.05.02 23:47 | sell | 2483 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
| 4966 | 2017.05.03 09:17 | close | 2483 | 0.01 | 1.09215 | 0.00000 | 0.00000 | 96.80 | 38308.84 |
| 4967 | 2017.05.03 23:19 | buy | 2484 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 4968 | 2017.05.04 03:09 | close | 2484 | 0.01 | 1.08899 | 0.00000 | 0.00000 | -26.01 | 38282.83 |
| 4969 | 2017.05.04 23:12 | sell | 2485 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 4970 | 2017.05.05 03:02 | close | 2485 | 0.01 | 1.09813 | 0.00000 | 0.00000 | 76.81 | 38359.64 |
| 4971 | 2017.05.08 00:06 | sell | 2486 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
| 4972 | 2017.05.08 00:16 | close | 2486 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 81.52 | 38441.16 |
| 4973 | 2017.05.08 00:45 | sell | 2487 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 4974 | 2017.05.08 01:01 | close | 2487 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 78.45 | 38519.61 |
| 4975 | 2017.05.08 23:18 | buy | 2488 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 4976 | 2017.05.09 03:08 | close | 2488 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 32.34 | 38551.95 |
| 4977 | 2017.05.09 23:04 | sell | 2489 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 4978 | 2017.05.10 12:00 | close | 2489 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 95.26 | 38647.21 |
| 4979 | 2017.05.11 00:08 | buy | 2490 | 0.01 | 1.08651 | 0.00000 | 0.00000 | ||
| 4980 | 2017.05.11 03:59 | close | 2490 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 143.01 | 38790.22 |
| 4981 | 2017.05.11 23:03 | sell | 2491 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 4982 | 2017.05.11 23:50 | close | 2491 | 0.01 | 1.08601 | 0.00000 | 0.00000 | 78.45 | 38868.67 |
| 4983 | 2017.05.11 23:50 | buy | 2492 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 4984 | 2017.05.12 03:40 | close | 2492 | 0.01 | 1.08629 | 0.00000 | 0.00000 | 30.80 | 38899.47 |
| 4985 | 2017.05.15 00:10 | sell | 2493 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 4986 | 2017.05.15 04:00 | close | 2493 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 136.90 | 39036.37 |
| 4987 | 2017.05.16 00:21 | sell | 2494 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 4988 | 2017.05.16 09:21 | close | 2494 | 0.01 | 1.10087 | 0.00000 | 0.00000 | -466.06 | 38570.31 |
| 4989 | 2017.05.16 23:00 | buy | 2495 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
| 4990 | 2017.05.17 02:50 | close | 2495 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 155.36 | 38725.68 |
| 4991 | 2017.05.17 23:12 | sell | 2496 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 4992 | 2017.05.18 03:02 | close | 2496 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 50.43 | 38776.11 |
| 4993 | 2017.05.18 23:00 | sell | 2497 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 4994 | 2017.05.18 23:26 | close | 2497 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 78.45 | 38854.56 |
| 4995 | 2017.05.18 23:53 | buy | 2498 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
| 4996 | 2017.05.19 03:43 | close | 2498 | 0.01 | 1.11083 | 0.00000 | 0.00000 | 44.64 | 38899.21 |
| 4997 | 2017.05.22 00:57 | buy | 2499 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 4998 | 2017.05.22 10:36 | close | 2499 | 0.01 | 1.11726 | 0.00000 | 0.00000 | -461.34 | 38437.87 |
| 4999 | 2017.05.22 23:01 | sell | 2500 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 5000 | 2017.05.23 02:52 | close | 2500 | 0.01 | 1.12384 | 0.00000 | 0.00000 | 2.97 | 38440.83 |
| 5001 | 2017.05.23 23:29 | sell | 2501 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 5002 | 2017.05.23 23:39 | close | 2501 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 99.98 | 38540.81 |
| 5003 | 2017.05.23 23:40 | buy | 2502 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 5004 | 2017.05.24 00:07 | close | 2502 | 0.01 | 1.11831 | 0.00000 | 0.00000 | 66.17 | 38606.99 |
| 5005 | 2017.05.24 00:07 | sell | 2503 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 5006 | 2017.05.24 06:11 | close | 2503 | 0.01 | 1.11784 | 0.00000 | 0.00000 | 99.98 | 38706.97 |
| 5007 | 2017.05.24 23:08 | sell | 2504 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 5008 | 2017.05.25 11:24 | close | 2504 | 0.01 | 1.12466 | 0.00000 | 0.00000 | -454.08 | 38252.89 |
| 5009 | 2017.05.25 23:51 | buy | 2505 | 0.01 | 1.12058 | 0.00000 | 0.00000 | ||
| 5010 | 2017.05.26 00:07 | close | 2505 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 66.17 | 38319.07 |
| 5011 | 2017.05.29 01:00 | sell | 2506 | 0.01 | 1.11777 | 0.00000 | 0.00000 | ||
| 5012 | 2017.05.29 04:50 | close | 2506 | 0.01 | 1.11666 | 0.00000 | 0.00000 | 170.74 | 38489.81 |
| 5013 | 2017.05.29 23:31 | buy | 2507 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 5014 | 2017.05.30 01:06 | close | 2507 | 0.01 | 1.11367 | 0.00000 | 0.00000 | -510.51 | 37979.30 |
| 5015 | 2017.05.30 23:22 | sell | 2508 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 5016 | 2017.05.31 01:47 | close | 2508 | 0.01 | 1.11751 | 0.00000 | 0.00000 | 250.61 | 38229.91 |
| 5017 | 2017.05.31 23:23 | sell | 2509 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 5018 | 2017.06.01 03:17 | close | 2509 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 11.97 | 38241.88 |
| 5019 | 2017.06.01 23:29 | sell | 2510 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 5020 | 2017.06.02 03:21 | close | 2510 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 2.97 | 38244.85 |
| 5021 | 2017.06.05 00:06 | buy | 2511 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 5022 | 2017.06.05 00:21 | close | 2511 | 0.01 | 1.12792 | 0.00000 | 0.00000 | 83.04 | 38327.89 |
| 5023 | 2017.06.05 00:26 | sell | 2512 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 5024 | 2017.06.05 00:36 | close | 2512 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 78.44 | 38406.33 |
| 5025 | 2017.06.05 23:08 | sell | 2513 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
| 5026 | 2017.06.06 02:58 | close | 2513 | 0.01 | 1.12566 | 0.00000 | 0.00000 | 29.12 | 38435.45 |
| 5027 | 2017.06.06 23:23 | buy | 2514 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
| 5028 | 2017.06.07 03:18 | close | 2514 | 0.01 | 1.12737 | 0.00000 | 0.00000 | -12.26 | 38423.19 |
| 5029 | 2017.06.07 23:00 | sell | 2515 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
| 5030 | 2017.06.07 23:24 | close | 2515 | 0.01 | 1.12624 | 0.00000 | 0.00000 | 78.45 | 38501.64 |
| 5031 | 2017.06.07 23:47 | sell | 2516 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
| 5032 | 2017.06.08 00:06 | close | 2516 | 0.01 | 1.12598 | 0.00000 | 0.00000 | 110.42 | 38612.06 |
| 5033 | 2017.06.12 00:06 | sell | 2517 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 5034 | 2017.06.12 03:56 | close | 2517 | 0.01 | 1.12045 | 0.00000 | 0.00000 | 46.14 | 38658.20 |
| 5035 | 2017.06.12 23:10 | sell | 2518 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 5036 | 2017.06.13 03:00 | close | 2518 | 0.01 | 1.11984 | 0.00000 | 0.00000 | 129.10 | 38787.30 |
| 5037 | 2017.06.13 23:31 | sell | 2519 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 5038 | 2017.06.14 03:21 | close | 2519 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 19.89 | 38807.19 |
| 5039 | 2017.06.14 23:46 | sell | 2520 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 5040 | 2017.06.15 00:31 | close | 2520 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 87.34 | 38894.53 |
| 5041 | 2017.06.15 23:00 | buy | 2521 | 0.01 | 1.11452 | 0.00000 | 0.00000 | ||
| 5042 | 2017.06.15 23:22 | close | 2521 | 0.01 | 1.11503 | 0.00000 | 0.00000 | 78.42 | 38972.95 |
| 5043 | 2017.06.15 23:22 | sell | 2522 | 0.01 | 1.11503 | 0.00000 | 0.00000 | ||
| 5044 | 2017.06.16 00:10 | close | 2522 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 87.56 | 39060.51 |
| 5045 | 2017.06.19 00:06 | sell | 2523 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 5046 | 2017.06.19 00:54 | close | 2523 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 78.44 | 39138.95 |
| 5047 | 2017.06.19 00:54 | buy | 2524 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 5048 | 2017.06.19 09:38 | close | 2524 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 93.81 | 39232.76 |
| 5049 | 2017.06.19 23:26 | sell | 2525 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 5050 | 2017.06.20 03:16 | close | 2525 | 0.01 | 1.11465 | 0.00000 | 0.00000 | 59.89 | 39292.65 |
| 5051 | 2017.06.20 23:29 | sell | 2526 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 5052 | 2017.06.21 21:31 | close | 2526 | 0.01 | 1.11609 | 0.00000 | 0.00000 | -458.48 | 38834.17 |
| 5053 | 2017.06.21 23:40 | sell | 2527 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 5054 | 2017.06.22 03:30 | close | 2527 | 0.01 | 1.11655 | 0.00000 | 0.00000 | 18.13 | 38852.30 |
| 5055 | 2017.06.22 23:30 | sell | 2528 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 5056 | 2017.06.23 03:20 | close | 2528 | 0.01 | 1.11483 | 0.00000 | 0.00000 | 84.49 | 38936.79 |
| 5057 | 2017.06.26 00:10 | buy | 2529 | 0.01 | 1.11928 | 0.00000 | 0.00000 | ||
| 5058 | 2017.06.26 00:36 | close | 2529 | 0.01 | 1.11987 | 0.00000 | 0.00000 | 90.73 | 39027.52 |
| 5059 | 2017.06.26 23:29 | sell | 2530 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 5060 | 2017.06.27 03:19 | close | 2530 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 4.51 | 39032.03 |
| 5061 | 2017.06.27 23:30 | buy | 2531 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 5062 | 2017.06.28 04:56 | close | 2531 | 0.01 | 1.13488 | 0.00000 | 0.00000 | 80.01 | 39112.04 |
| 5063 | 2017.06.28 23:20 | buy | 2532 | 0.01 | 1.13785 | 0.00000 | 0.00000 | ||
| 5064 | 2017.06.29 03:10 | close | 2532 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -22.93 | 39089.11 |
| 5065 | 2017.07.03 00:38 | sell | 2533 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 5066 | 2017.07.03 04:29 | close | 2533 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 61.52 | 39150.63 |
| 5067 | 2017.07.03 23:00 | sell | 2534 | 0.01 | 1.13628 | 0.00000 | 0.00000 | ||
| 5068 | 2017.07.04 08:30 | close | 2534 | 0.01 | 1.13567 | 0.00000 | 0.00000 | 96.79 | 39247.42 |
| 5069 | 2017.07.05 00:55 | sell | 2535 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
| 5070 | 2017.07.05 11:38 | close | 2535 | 0.01 | 1.13427 | 0.00000 | 0.00000 | 95.37 | 39342.79 |
| 5071 | 2017.07.05 23:34 | sell | 2536 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
| 5072 | 2017.07.06 03:24 | close | 2536 | 0.01 | 1.13400 | 0.00000 | 0.00000 | 118.11 | 39460.90 |
| 5073 | 2017.07.06 23:32 | sell | 2537 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
| 5074 | 2017.07.07 03:22 | close | 2537 | 0.01 | 1.14156 | 0.00000 | 0.00000 | 107.57 | 39568.47 |
| 5075 | 2017.07.10 00:12 | buy | 2538 | 0.01 | 1.13970 | 0.00000 | 0.00000 | ||
| 5076 | 2017.07.10 04:02 | close | 2538 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 49.21 | 39617.68 |
| 5077 | 2017.07.11 00:28 | buy | 2539 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
| 5078 | 2017.07.11 04:22 | close | 2539 | 0.01 | 1.13962 | 0.00000 | 0.00000 | 0.00 | 39617.68 |
| 5079 | 2017.07.11 23:00 | buy | 2540 | 0.01 | 1.14635 | 0.00000 | 0.00000 | ||
| 5080 | 2017.07.12 02:50 | close | 2540 | 0.01 | 1.14731 | 0.00000 | 0.00000 | 135.37 | 39753.06 |
| 5081 | 2017.07.12 23:03 | buy | 2541 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
| 5082 | 2017.07.13 02:53 | close | 2541 | 0.01 | 1.14197 | 0.00000 | 0.00000 | 4.75 | 39757.81 |
| 5083 | 2017.07.13 23:00 | sell | 2542 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 5084 | 2017.07.13 23:19 | close | 2542 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 83.06 | 39840.87 |
| 5085 | 2017.07.13 23:19 | buy | 2543 | 0.01 | 1.14013 | 0.00000 | 0.00000 | ||
| 5086 | 2017.07.14 05:49 | close | 2543 | 0.01 | 1.14076 | 0.00000 | 0.00000 | 84.62 | 39925.49 |
| 5087 | 2017.07.17 23:05 | sell | 2544 | 0.01 | 1.14831 | 0.00000 | 0.00000 | ||
| 5088 | 2017.07.17 23:54 | close | 2544 | 0.01 | 1.14780 | 0.00000 | 0.00000 | 78.45 | 40003.94 |
| 5089 | 2017.07.17 23:54 | buy | 2545 | 0.01 | 1.14780 | 0.00000 | 0.00000 | ||
| 5090 | 2017.07.18 03:44 | close | 2545 | 0.01 | 1.14811 | 0.00000 | 0.00000 | 35.42 | 40039.36 |
| 5091 | 2017.07.18 23:00 | sell | 2546 | 0.01 | 1.15576 | 0.00000 | 0.00000 | ||
| 5092 | 2017.07.19 02:50 | close | 2546 | 0.01 | 1.15516 | 0.00000 | 0.00000 | 95.26 | 40134.62 |
| 5093 | 2017.07.19 23:18 | buy | 2547 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
| 5094 | 2017.07.20 02:11 | close | 2547 | 0.01 | 1.15311 | 0.00000 | 0.00000 | 210.82 | 40345.44 |
| 5095 | 2017.07.20 23:18 | sell | 2548 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
| 5096 | 2017.07.21 03:08 | close | 2548 | 0.01 | 1.16291 | 0.00000 | 0.00000 | 32.20 | 40377.64 |
| 5097 | 2017.07.24 00:30 | sell | 2549 | 0.01 | 1.16671 | 0.00000 | 0.00000 | ||
| 5098 | 2017.07.24 04:21 | close | 2549 | 0.01 | 1.16670 | 0.00000 | 0.00000 | 1.54 | 40379.18 |
| 5099 | 2017.07.24 23:03 | buy | 2550 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
| 5100 | 2017.07.25 05:25 | close | 2550 | 0.01 | 1.16480 | 0.00000 | 0.00000 | 81.54 | 40460.73 |
| 5101 | 2017.07.25 23:30 | buy | 2551 | 0.01 | 1.16442 | 0.00000 | 0.00000 | ||
| 5102 | 2017.07.26 05:20 | close | 2551 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 81.54 | 40542.27 |
| 5103 | 2017.07.26 23:51 | sell | 2552 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 5104 | 2017.07.27 03:41 | close | 2552 | 0.01 | 1.17287 | 0.00000 | 0.00000 | 13.52 | 40555.79 |
| 5105 | 2017.07.27 23:01 | buy | 2553 | 0.01 | 1.16717 | 0.00000 | 0.00000 | ||
| 5106 | 2017.07.27 23:11 | close | 2553 | 0.01 | 1.16777 | 0.00000 | 0.00000 | 92.27 | 40648.06 |
| 5107 | 2017.07.31 23:00 | sell | 2554 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
| 5108 | 2017.07.31 23:14 | close | 2554 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 78.44 | 40726.50 |
| 5109 | 2017.07.31 23:35 | sell | 2555 | 0.01 | 1.18401 | 0.00000 | 0.00000 | ||
| 5110 | 2017.08.01 02:15 | close | 2555 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 249.07 | 40975.57 |
| 5111 | 2017.08.02 00:14 | sell | 2556 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
| 5112 | 2017.08.02 04:46 | close | 2556 | 0.01 | 1.17974 | 0.00000 | 0.00000 | 93.83 | 41069.40 |
| 5113 | 2017.08.03 00:10 | sell | 2557 | 0.01 | 1.18578 | 0.00000 | 0.00000 | ||
| 5114 | 2017.08.03 01:02 | close | 2557 | 0.01 | 1.18524 | 0.00000 | 0.00000 | 83.06 | 41152.46 |
| 5115 | 2017.08.03 23:52 | buy | 2558 | 0.01 | 1.18702 | 0.00000 | 0.00000 | ||
| 5116 | 2017.08.04 03:43 | close | 2558 | 0.01 | 1.18810 | 0.00000 | 0.00000 | 153.82 | 41306.28 |
| 5117 | 2017.08.07 00:57 | sell | 2559 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
| 5118 | 2017.08.07 10:47 | close | 2559 | 0.01 | 1.18072 | 0.00000 | 0.00000 | -475.29 | 40830.99 |
| 5119 | 2017.08.07 23:03 | sell | 2560 | 0.01 | 1.17967 | 0.00000 | 0.00000 | ||
| 5120 | 2017.08.08 17:07 | close | 2560 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 115.25 | 40946.24 |
| 5121 | 2017.08.08 23:44 | sell | 2561 | 0.01 | 1.17527 | 0.00000 | 0.00000 | ||
| 5122 | 2017.08.09 03:34 | close | 2561 | 0.01 | 1.17429 | 0.00000 | 0.00000 | 153.71 | 41099.95 |
| 5123 | 2017.08.09 23:00 | sell | 2562 | 0.01 | 1.17557 | 0.00000 | 0.00000 | ||
| 5124 | 2017.08.10 04:49 | close | 2562 | 0.01 | 1.17496 | 0.00000 | 0.00000 | 102.73 | 41202.68 |
| 5125 | 2017.08.10 23:23 | sell | 2563 | 0.01 | 1.17793 | 0.00000 | 0.00000 | ||
| 5126 | 2017.08.10 23:38 | close | 2563 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 81.52 | 41284.20 |
| 5127 | 2017.08.14 00:14 | sell | 2564 | 0.01 | 1.18266 | 0.00000 | 0.00000 | ||
| 5128 | 2017.08.14 00:33 | close | 2564 | 0.01 | 1.18213 | 0.00000 | 0.00000 | 81.52 | 41365.72 |
| 5129 | 2017.08.14 23:15 | sell | 2565 | 0.01 | 1.17876 | 0.00000 | 0.00000 | ||
| 5130 | 2017.08.14 23:32 | close | 2565 | 0.01 | 1.17824 | 0.00000 | 0.00000 | 79.99 | 41445.71 |
| 5131 | 2017.08.14 23:32 | buy | 2566 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
| 5132 | 2017.08.15 03:22 | close | 2566 | 0.01 | 1.17827 | 0.00000 | 0.00000 | -7.65 | 41438.07 |
| 5133 | 2017.08.15 23:25 | buy | 2567 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 5134 | 2017.08.16 03:15 | close | 2567 | 0.01 | 1.17409 | 0.00000 | 0.00000 | 63.09 | 41501.16 |
| 5135 | 2017.08.17 00:13 | sell | 2568 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 5136 | 2017.08.17 04:03 | close | 2568 | 0.01 | 1.17683 | 0.00000 | 0.00000 | 29.23 | 41530.39 |
| 5137 | 2017.08.17 23:00 | buy | 2569 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
| 5138 | 2017.08.18 04:56 | close | 2569 | 0.01 | 1.17341 | 0.00000 | 0.00000 | 81.55 | 41611.95 |
| 5139 | 2017.08.21 00:12 | buy | 2570 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
| 5140 | 2017.08.21 14:02 | close | 2570 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 95.34 | 41707.29 |
| 5141 | 2017.08.21 23:38 | sell | 2571 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
| 5142 | 2017.08.22 05:52 | close | 2571 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 96.80 | 41804.08 |
| 5143 | 2017.08.22 23:00 | sell | 2572 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
| 5144 | 2017.08.23 03:13 | close | 2572 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 95.26 | 41899.34 |
| 5145 | 2017.08.23 23:15 | buy | 2573 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
| 5146 | 2017.08.24 03:05 | close | 2573 | 0.01 | 1.18160 | 0.00000 | 0.00000 | -26.00 | 41873.34 |
| 5147 | 2017.08.28 00:06 | sell | 2574 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
| 5148 | 2017.08.28 03:37 | close | 2574 | 0.01 | 1.19281 | 0.00000 | 0.00000 | 246.11 | 42119.45 |
| 5149 | 2017.08.28 23:37 | sell | 2575 | 0.01 | 1.19782 | 0.00000 | 0.00000 | ||
| 5150 | 2017.08.29 02:08 | close | 2575 | 0.01 | 1.19622 | 0.00000 | 0.00000 | 249.07 | 42368.52 |
| 5151 | 2017.08.29 23:00 | buy | 2576 | 0.01 | 1.19685 | 0.00000 | 0.00000 | ||
| 5152 | 2017.08.29 23:35 | close | 2576 | 0.01 | 1.19736 | 0.00000 | 0.00000 | 78.43 | 42446.95 |
| 5153 | 2017.08.30 00:19 | buy | 2577 | 0.01 | 1.19688 | 0.00000 | 0.00000 | ||
| 5154 | 2017.08.30 04:09 | close | 2577 | 0.01 | 1.19766 | 0.00000 | 0.00000 | 119.94 | 42566.89 |
| 5155 | 2017.08.30 23:02 | buy | 2578 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
| 5156 | 2017.08.31 02:52 | close | 2578 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 15.52 | 42582.41 |
| 5157 | 2017.08.31 23:00 | sell | 2579 | 0.01 | 1.19051 | 0.00000 | 0.00000 | ||
| 5158 | 2017.09.01 07:26 | close | 2579 | 0.01 | 1.18989 | 0.00000 | 0.00000 | 98.34 | 42680.75 |
| 5159 | 2017.09.04 00:06 | sell | 2580 | 0.01 | 1.18791 | 0.00000 | 0.00000 | ||
| 5160 | 2017.09.04 11:27 | close | 2580 | 0.01 | 1.19092 | 0.00000 | 0.00000 | -462.99 | 42217.76 |
| 5161 | 2017.09.04 23:15 | buy | 2581 | 0.01 | 1.18947 | 0.00000 | 0.00000 | ||
| 5162 | 2017.09.04 23:47 | close | 2581 | 0.01 | 1.19005 | 0.00000 | 0.00000 | 89.19 | 42306.95 |
| 5163 | 2017.09.04 23:47 | sell | 2582 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
| 5164 | 2017.09.05 03:37 | close | 2582 | 0.01 | 1.18944 | 0.00000 | 0.00000 | 96.80 | 42403.75 |
| 5165 | 2017.09.05 23:09 | buy | 2583 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
| 5166 | 2017.09.06 02:59 | close | 2583 | 0.01 | 1.19236 | 0.00000 | 0.00000 | 121.53 | 42525.28 |
| 5167 | 2017.09.06 23:18 | sell | 2584 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
| 5168 | 2017.09.07 10:46 | close | 2584 | 0.01 | 1.19479 | 0.00000 | 0.00000 | -458.70 | 42066.59 |
| 5169 | 2017.09.07 23:00 | sell | 2585 | 0.01 | 1.20197 | 0.00000 | 0.00000 | ||
| 5170 | 2017.09.08 05:27 | close | 2585 | 0.01 | 1.20498 | 0.00000 | 0.00000 | -460.01 | 41606.57 |
| 5171 | 2017.09.11 00:06 | buy | 2586 | 0.01 | 1.20223 | 0.00000 | 0.00000 | ||
| 5172 | 2017.09.11 11:34 | close | 2586 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 92.27 | 41698.84 |
| 5173 | 2017.09.11 23:03 | buy | 2587 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
| 5174 | 2017.09.11 23:45 | close | 2587 | 0.01 | 1.19548 | 0.00000 | 0.00000 | 76.89 | 41775.73 |
| 5175 | 2017.09.11 23:45 | sell | 2588 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
| 5176 | 2017.09.12 03:35 | close | 2588 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 4.51 | 41780.24 |
| 5177 | 2017.09.13 00:34 | buy | 2589 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
| 5178 | 2017.09.13 01:05 | close | 2589 | 0.01 | 1.19679 | 0.00000 | 0.00000 | 78.43 | 41858.67 |
| 5179 | 2017.09.13 23:00 | sell | 2590 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
| 5180 | 2017.09.14 04:08 | close | 2590 | 0.01 | 1.18779 | 0.00000 | 0.00000 | 105.80 | 41964.48 |
| 5181 | 2017.09.14 23:33 | sell | 2591 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
| 5182 | 2017.09.15 04:08 | close | 2591 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 96.80 | 42061.27 |
| 5183 | 2017.09.18 00:08 | buy | 2592 | 0.01 | 1.19312 | 0.00000 | 0.00000 | ||
| 5184 | 2017.09.18 01:00 | close | 2592 | 0.01 | 1.19371 | 0.00000 | 0.00000 | 90.73 | 42152.00 |
| 5185 | 2017.09.18 01:00 | sell | 2593 | 0.01 | 1.19390 | 0.00000 | 0.00000 | ||
| 5186 | 2017.09.18 10:17 | close | 2593 | 0.01 | 1.19328 | 0.00000 | 0.00000 | 95.36 | 42247.36 |
| 5187 | 2017.09.18 23:32 | sell | 2594 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
| 5188 | 2017.09.19 00:13 | close | 2594 | 0.01 | 1.19507 | 0.00000 | 0.00000 | 95.26 | 42342.62 |
| 5189 | 2017.09.19 00:13 | buy | 2595 | 0.01 | 1.19507 | 0.00000 | 0.00000 | ||
| 5190 | 2017.09.19 04:03 | close | 2595 | 0.01 | 1.19659 | 0.00000 | 0.00000 | 233.75 | 42576.37 |
| 5191 | 2017.09.20 00:17 | sell | 2596 | 0.01 | 1.19964 | 0.00000 | 0.00000 | ||
| 5192 | 2017.09.20 04:07 | close | 2596 | 0.01 | 1.19963 | 0.00000 | 0.00000 | 1.54 | 42577.91 |
| 5193 | 2017.09.20 23:19 | sell | 2597 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
| 5194 | 2017.09.20 23:49 | close | 2597 | 0.01 | 1.18944 | 0.00000 | 0.00000 | 78.45 | 42656.36 |
| 5195 | 2017.09.21 00:17 | buy | 2598 | 0.01 | 1.18892 | 0.00000 | 0.00000 | ||
| 5196 | 2017.09.21 00:56 | close | 2598 | 0.01 | 1.18943 | 0.00000 | 0.00000 | 78.43 | 42734.79 |
| 5197 | 2017.09.21 01:00 | sell | 2599 | 0.01 | 1.18947 | 0.00000 | 0.00000 | ||
| 5198 | 2017.09.21 01:25 | close | 2599 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 78.45 | 42813.24 |
| 5199 | 2017.09.21 23:16 | sell | 2600 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
| 5200 | 2017.09.22 08:59 | close | 2600 | 0.01 | 1.19686 | 0.00000 | 0.00000 | -470.79 | 42342.45 |
| 5201 | 2017.09.26 23:13 | buy | 2601 | 0.01 | 1.17885 | 0.00000 | 0.00000 | ||
| 5202 | 2017.09.27 00:09 | close | 2601 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 70.78 | 42413.23 |
| 5203 | 2017.09.27 00:09 | sell | 2602 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
| 5204 | 2017.09.27 03:01 | close | 2602 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 247.64 | 42660.87 |
| 5205 | 2017.09.27 23:21 | sell | 2603 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
| 5206 | 2017.09.27 23:35 | close | 2603 | 0.01 | 1.17486 | 0.00000 | 0.00000 | 78.44 | 42739.31 |
| 5207 | 2017.09.27 23:46 | buy | 2604 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
| 5208 | 2017.09.28 03:36 | close | 2604 | 0.01 | 1.17546 | 0.00000 | 0.00000 | 86.26 | 42825.57 |
| 5209 | 2017.09.28 23:00 | buy | 2605 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 5210 | 2017.09.28 23:39 | close | 2605 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 83.04 | 42908.61 |
| 5211 | 2017.09.28 23:42 | sell | 2606 | 0.01 | 1.17847 | 0.00000 | 0.00000 | ||
| 5212 | 2017.09.29 03:32 | close | 2606 | 0.01 | 1.17785 | 0.00000 | 0.00000 | 98.33 | 43006.94 |
| 5213 | 2017.10.02 00:06 | buy | 2607 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
| 5214 | 2017.10.02 00:17 | close | 2607 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 78.42 | 43085.36 |
| 5215 | 2017.10.02 23:00 | buy | 2608 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
| 5216 | 2017.10.03 04:55 | close | 2608 | 0.01 | 1.17054 | 0.00000 | 0.00000 | -473.60 | 42611.77 |
| 5217 | 2017.10.03 23:51 | buy | 2609 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
| 5218 | 2017.10.04 03:17 | close | 2609 | 0.01 | 1.17628 | 0.00000 | 0.00000 | 233.79 | 42845.56 |
| 5219 | 2017.10.04 23:06 | sell | 2610 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
| 5220 | 2017.10.04 23:50 | close | 2610 | 0.01 | 1.17602 | 0.00000 | 0.00000 | 79.99 | 42925.55 |
| 5221 | 2017.10.04 23:50 | buy | 2611 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
| 5222 | 2017.10.05 10:03 | close | 2611 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 58.57 | 42984.12 |
| 5223 | 2017.10.09 00:59 | sell | 2612 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 5224 | 2017.10.09 04:49 | close | 2612 | 0.01 | 1.17341 | 0.00000 | 0.00000 | 67.68 | 43051.80 |
| 5225 | 2017.10.09 23:07 | buy | 2613 | 0.01 | 1.17484 | 0.00000 | 0.00000 | ||
| 5226 | 2017.10.10 04:07 | close | 2613 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 81.54 | 43133.34 |
| 5227 | 2017.10.10 23:00 | sell | 2614 | 0.01 | 1.18149 | 0.00000 | 0.00000 | ||
| 5228 | 2017.10.10 23:53 | close | 2614 | 0.01 | 1.18098 | 0.00000 | 0.00000 | 78.45 | 43211.79 |
| 5229 | 2017.10.10 23:53 | buy | 2615 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
| 5230 | 2017.10.11 03:21 | close | 2615 | 0.01 | 1.18261 | 0.00000 | 0.00000 | 238.41 | 43450.21 |
| 5231 | 2017.10.11 23:00 | sell | 2616 | 0.01 | 1.18673 | 0.00000 | 0.00000 | ||
| 5232 | 2017.10.11 23:31 | close | 2616 | 0.01 | 1.18622 | 0.00000 | 0.00000 | 78.44 | 43528.65 |
| 5233 | 2017.10.11 23:31 | buy | 2617 | 0.01 | 1.18622 | 0.00000 | 0.00000 | ||
| 5234 | 2017.10.12 03:21 | close | 2617 | 0.01 | 1.18690 | 0.00000 | 0.00000 | 67.80 | 43596.45 |
| 5235 | 2017.10.12 23:22 | buy | 2618 | 0.01 | 1.18307 | 0.00000 | 0.00000 | ||
| 5236 | 2017.10.13 03:12 | close | 2618 | 0.01 | 1.18308 | 0.00000 | 0.00000 | -10.72 | 43585.73 |
| 5237 | 2017.10.16 00:06 | buy | 2619 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
| 5238 | 2017.10.16 09:59 | close | 2619 | 0.01 | 1.17840 | 0.00000 | 0.00000 | -464.42 | 43121.31 |
| 5239 | 2017.10.16 23:19 | sell | 2620 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
| 5240 | 2017.10.17 03:09 | close | 2620 | 0.01 | 1.17916 | 0.00000 | 0.00000 | 46.04 | 43167.35 |
| 5241 | 2017.10.17 23:02 | buy | 2621 | 0.01 | 1.17670 | 0.00000 | 0.00000 | ||
| 5242 | 2017.10.18 02:52 | close | 2621 | 0.01 | 1.17702 | 0.00000 | 0.00000 | 36.95 | 43204.30 |
| 5243 | 2017.10.18 23:00 | buy | 2622 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
| 5244 | 2017.10.19 02:50 | close | 2622 | 0.01 | 1.17955 | 0.00000 | 0.00000 | -15.24 | 43189.07 |
| 5245 | 2017.10.19 23:50 | sell | 2623 | 0.01 | 1.18542 | 0.00000 | 0.00000 | ||
| 5246 | 2017.10.20 00:09 | close | 2623 | 0.01 | 1.18491 | 0.00000 | 0.00000 | 81.41 | 43270.47 |
| 5247 | 2017.10.23 00:06 | buy | 2624 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
| 5248 | 2017.10.23 00:31 | close | 2624 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 83.04 | 43353.51 |
| 5249 | 2017.10.23 23:38 | sell | 2625 | 0.01 | 1.17498 | 0.00000 | 0.00000 | ||
| 5250 | 2017.10.24 10:15 | close | 2625 | 0.01 | 1.17437 | 0.00000 | 0.00000 | 96.79 | 43450.30 |
| 5251 | 2017.10.24 23:00 | buy | 2626 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
| 5252 | 2017.10.24 23:37 | close | 2626 | 0.01 | 1.17652 | 0.00000 | 0.00000 | 79.97 | 43530.27 |
| 5253 | 2017.10.24 23:50 | buy | 2627 | 0.01 | 1.17612 | 0.00000 | 0.00000 | ||
| 5254 | 2017.10.25 10:17 | close | 2627 | 0.01 | 1.17675 | 0.00000 | 0.00000 | 84.63 | 43614.91 |
| 5255 | 2017.10.25 23:00 | buy | 2628 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
| 5256 | 2017.10.25 23:37 | close | 2628 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 78.43 | 43693.34 |
| 5257 | 2017.10.25 23:37 | sell | 2629 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
| 5258 | 2017.10.26 14:28 | close | 2629 | 0.01 | 1.18029 | 0.00000 | 0.00000 | 102.72 | 43796.06 |
| 5259 | 2017.10.26 23:29 | sell | 2630 | 0.01 | 1.16546 | 0.00000 | 0.00000 | ||
| 5260 | 2017.10.27 02:03 | close | 2630 | 0.01 | 1.16386 | 0.00000 | 0.00000 | 249.08 | 44045.14 |
| 5261 | 2017.10.30 00:08 | sell | 2631 | 0.01 | 1.16105 | 0.00000 | 0.00000 | ||
| 5262 | 2017.10.30 01:00 | close | 2631 | 0.01 | 1.16054 | 0.00000 | 0.00000 | 78.45 | 44123.59 |
| 5263 | 2017.10.30 01:00 | buy | 2632 | 0.01 | 1.16040 | 0.00000 | 0.00000 | ||
| 5264 | 2017.10.30 04:50 | close | 2632 | 0.01 | 1.16105 | 0.00000 | 0.00000 | 99.96 | 44223.55 |
| 5265 | 2017.10.30 23:00 | sell | 2633 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
| 5266 | 2017.10.31 02:50 | close | 2633 | 0.01 | 1.16470 | 0.00000 | 0.00000 | 147.55 | 44371.10 |
| 5267 | 2017.10.31 23:00 | buy | 2634 | 0.01 | 1.16497 | 0.00000 | 0.00000 | ||
| 5268 | 2017.11.01 02:50 | close | 2634 | 0.01 | 1.16500 | 0.00000 | 0.00000 | -7.65 | 44363.45 |
| 5269 | 2017.11.01 23:01 | buy | 2635 | 0.01 | 1.16179 | 0.00000 | 0.00000 | ||
| 5270 | 2017.11.01 23:30 | close | 2635 | 0.01 | 1.16230 | 0.00000 | 0.00000 | 78.42 | 44441.87 |
| 5271 | 2017.11.01 23:30 | sell | 2636 | 0.01 | 1.16238 | 0.00000 | 0.00000 | ||
| 5272 | 2017.11.01 23:43 | close | 2636 | 0.01 | 1.16184 | 0.00000 | 0.00000 | 83.06 | 44524.93 |
| 5273 | 2017.11.02 23:52 | buy | 2637 | 0.01 | 1.16571 | 0.00000 | 0.00000 | ||
| 5274 | 2017.11.03 03:44 | close | 2637 | 0.01 | 1.16573 | 0.00000 | 0.00000 | -9.18 | 44515.75 |
| 5275 | 2017.11.06 00:36 | sell | 2638 | 0.01 | 1.16169 | 0.00000 | 0.00000 | ||
| 5276 | 2017.11.06 01:34 | close | 2638 | 0.01 | 1.16118 | 0.00000 | 0.00000 | 78.45 | 44594.20 |
| 5277 | 2017.11.06 23:00 | sell | 2639 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
| 5278 | 2017.11.07 03:41 | close | 2639 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 98.33 | 44692.53 |
| 5279 | 2017.11.07 23:38 | buy | 2640 | 0.01 | 1.15875 | 0.00000 | 0.00000 | ||
| 5280 | 2017.11.08 01:24 | close | 2640 | 0.01 | 1.16032 | 0.00000 | 0.00000 | 229.17 | 44921.70 |
| 5281 | 2017.11.08 23:22 | buy | 2641 | 0.01 | 1.15949 | 0.00000 | 0.00000 | ||
| 5282 | 2017.11.09 07:26 | close | 2641 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 55.50 | 44977.21 |
| 5283 | 2017.11.09 23:03 | buy | 2642 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
| 5284 | 2017.11.10 02:54 | close | 2642 | 0.01 | 1.16500 | 0.00000 | 0.00000 | 115.38 | 45092.59 |
| 5285 | 2017.11.13 00:44 | buy | 2643 | 0.01 | 1.16572 | 0.00000 | 0.00000 | ||
| 5286 | 2017.11.13 01:18 | close | 2643 | 0.01 | 1.16624 | 0.00000 | 0.00000 | 79.97 | 45172.56 |
| 5287 | 2017.11.13 23:34 | buy | 2644 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
| 5288 | 2017.11.14 03:24 | close | 2644 | 0.01 | 1.16700 | 0.00000 | 0.00000 | 55.40 | 45227.96 |
| 5289 | 2017.11.14 23:41 | sell | 2645 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
| 5290 | 2017.11.15 03:31 | close | 2645 | 0.01 | 1.17953 | 0.00000 | 0.00000 | 7.58 | 45235.54 |
| 5291 | 2017.11.15 23:17 | buy | 2646 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
| 5292 | 2017.11.16 08:27 | close | 2646 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 58.57 | 45294.11 |
| 5293 | 2017.11.16 23:00 | sell | 2647 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
| 5294 | 2017.11.17 03:29 | close | 2647 | 0.01 | 1.18006 | 0.00000 | 0.00000 | -463.09 | 44831.02 |
| 5295 | 2017.11.20 00:07 | buy | 2648 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
| 5296 | 2017.11.20 00:27 | close | 2648 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 78.43 | 44909.45 |
| 5297 | 2017.11.20 00:28 | sell | 2649 | 0.01 | 1.17930 | 0.00000 | 0.00000 | ||
| 5298 | 2017.11.20 00:52 | close | 2649 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 83.06 | 44992.51 |
| 5299 | 2017.11.20 00:52 | buy | 2650 | 0.01 | 1.17876 | 0.00000 | 0.00000 | ||
| 5300 | 2017.11.20 01:07 | close | 2650 | 0.01 | 1.17575 | 0.00000 | 0.00000 | -462.87 | 44529.64 |
| 5301 | 2017.11.20 23:00 | buy | 2651 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 5302 | 2017.11.20 23:31 | close | 2651 | 0.01 | 1.17342 | 0.00000 | 0.00000 | 79.97 | 44609.61 |
| 5303 | 2017.11.20 23:31 | sell | 2652 | 0.01 | 1.17342 | 0.00000 | 0.00000 | ||
| 5304 | 2017.11.21 11:34 | close | 2652 | 0.01 | 1.17274 | 0.00000 | 0.00000 | 107.56 | 44717.17 |
| 5305 | 2017.11.21 23:31 | sell | 2653 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
| 5306 | 2017.11.22 00:08 | close | 2653 | 0.01 | 1.17360 | 0.00000 | 0.00000 | 92.18 | 44809.35 |
| 5307 | 2017.11.22 00:08 | buy | 2654 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 5308 | 2017.11.22 03:58 | close | 2654 | 0.01 | 1.17383 | 0.00000 | 0.00000 | 35.37 | 44844.72 |
| 5309 | 2017.11.22 23:03 | sell | 2655 | 0.01 | 1.18216 | 0.00000 | 0.00000 | ||
| 5310 | 2017.11.23 02:53 | close | 2655 | 0.01 | 1.18147 | 0.00000 | 0.00000 | 115.03 | 44959.75 |
| 5311 | 2017.11.27 00:15 | buy | 2656 | 0.01 | 1.19271 | 0.00000 | 0.00000 | ||
| 5312 | 2017.11.27 00:32 | close | 2656 | 0.01 | 1.19321 | 0.00000 | 0.00000 | 76.89 | 45036.64 |
| 5313 | 2017.11.27 00:52 | sell | 2657 | 0.01 | 1.19347 | 0.00000 | 0.00000 | ||
| 5314 | 2017.11.27 01:09 | close | 2657 | 0.01 | 1.19296 | 0.00000 | 0.00000 | 78.44 | 45115.08 |
| 5315 | 2017.11.27 23:37 | buy | 2658 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
| 5316 | 2017.11.28 03:27 | close | 2658 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 98.47 | 45213.55 |
| 5317 | 2017.11.28 23:51 | buy | 2659 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
| 5318 | 2017.11.29 00:24 | close | 2659 | 0.01 | 1.18461 | 0.00000 | 0.00000 | 66.17 | 45279.73 |
| 5319 | 2017.11.29 00:28 | sell | 2660 | 0.01 | 1.18468 | 0.00000 | 0.00000 | ||
| 5320 | 2017.11.29 04:18 | close | 2660 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 61.53 | 45341.26 |
| 5321 | 2017.11.29 23:00 | buy | 2661 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
| 5322 | 2017.11.30 02:50 | close | 2661 | 0.01 | 1.18542 | 0.00000 | 0.00000 | 24.74 | 45366.00 |
| 5323 | 2017.11.30 23:01 | sell | 2662 | 0.01 | 1.19029 | 0.00000 | 0.00000 | ||
| 5324 | 2017.12.01 00:46 | close | 2662 | 0.01 | 1.18879 | 0.00000 | 0.00000 | 233.70 | 45599.70 |
| 5325 | 2017.12.04 01:00 | sell | 2663 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
| 5326 | 2017.12.04 01:14 | close | 2663 | 0.01 | 1.18681 | 0.00000 | 0.00000 | 83.06 | 45682.76 |
| 5327 | 2017.12.04 23:00 | sell | 2664 | 0.01 | 1.18567 | 0.00000 | 0.00000 | ||
| 5328 | 2017.12.05 10:29 | close | 2664 | 0.01 | 1.18506 | 0.00000 | 0.00000 | 96.80 | 45779.55 |
| 5329 | 2017.12.05 23:52 | sell | 2665 | 0.01 | 1.18272 | 0.00000 | 0.00000 | ||
| 5330 | 2017.12.06 03:42 | close | 2665 | 0.01 | 1.18261 | 0.00000 | 0.00000 | 19.89 | 45799.44 |
| 5331 | 2017.12.06 23:11 | buy | 2666 | 0.01 | 1.17935 | 0.00000 | 0.00000 | ||
| 5332 | 2017.12.07 00:09 | close | 2666 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 47.81 | 45847.25 |
| 5333 | 2017.12.07 00:09 | sell | 2667 | 0.01 | 1.17990 | 0.00000 | 0.00000 | ||
| 5334 | 2017.12.07 03:59 | close | 2667 | 0.01 | 1.17985 | 0.00000 | 0.00000 | 7.69 | 45854.94 |
| 5335 | 2017.12.07 23:10 | buy | 2668 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
| 5336 | 2017.12.08 09:14 | close | 2668 | 0.01 | 1.17436 | 0.00000 | 0.00000 | -476.68 | 45378.27 |
| 5337 | 2017.12.11 00:09 | buy | 2669 | 0.01 | 1.17651 | 0.00000 | 0.00000 | ||
| 5338 | 2017.12.11 00:37 | close | 2669 | 0.01 | 1.17702 | 0.00000 | 0.00000 | 78.43 | 45456.70 |
| 5339 | 2017.12.11 00:39 | sell | 2670 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
| 5340 | 2017.12.11 11:53 | close | 2670 | 0.01 | 1.18004 | 0.00000 | 0.00000 | -464.52 | 44992.18 |
| 5341 | 2017.12.11 23:00 | buy | 2671 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
| 5342 | 2017.12.12 02:50 | close | 2671 | 0.01 | 1.17748 | 0.00000 | 0.00000 | 21.57 | 45013.75 |
| 5343 | 2017.12.12 23:00 | sell | 2672 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
| 5344 | 2017.12.13 02:50 | close | 2672 | 0.01 | 1.17431 | 0.00000 | 0.00000 | 33.73 | 45047.48 |
| 5345 | 2017.12.13 23:00 | sell | 2673 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
| 5346 | 2017.12.14 09:01 | close | 2673 | 0.01 | 1.18186 | 0.00000 | 0.00000 | 102.73 | 45150.21 |
| 5347 | 2017.12.14 23:00 | buy | 2674 | 0.01 | 1.17874 | 0.00000 | 0.00000 | ||
| 5348 | 2017.12.15 02:54 | close | 2674 | 0.01 | 1.17874 | 0.00000 | 0.00000 | -12.26 | 45137.96 |
| 5349 | 2017.12.18 00:06 | buy | 2675 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
| 5350 | 2017.12.18 03:56 | close | 2675 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 144.55 | 45282.51 |
| 5351 | 2017.12.18 23:28 | sell | 2676 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
| 5352 | 2017.12.19 03:18 | close | 2676 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 69.11 | 45351.61 |
| 5353 | 2017.12.19 23:00 | buy | 2677 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
| 5354 | 2017.12.20 02:50 | close | 2677 | 0.01 | 1.18413 | 0.00000 | 0.00000 | -3.03 | 45348.59 |
| 5355 | 2017.12.20 23:01 | buy | 2678 | 0.01 | 1.18768 | 0.00000 | 0.00000 | ||
| 5356 | 2017.12.21 02:51 | close | 2678 | 0.01 | 1.18773 | 0.00000 | 0.00000 | -29.08 | 45319.51 |
| 5357 | 2017.12.21 23:23 | sell | 2679 | 0.01 | 1.18779 | 0.00000 | 0.00000 | ||
| 5358 | 2017.12.22 00:20 | close | 2679 | 0.01 | 1.18726 | 0.00000 | 0.00000 | 84.50 | 45404.01 |
| 5359 | 2017.12.25 01:00 | buy | 2680 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
| 5360 | 2017.12.25 01:33 | close | 2680 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 84.58 | 45488.59 |
| 5361 | 2017.12.26 00:40 | buy | 2681 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
| 5362 | 2017.12.26 00:58 | close | 2681 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 78.43 | 45567.02 |
| 5363 | 2017.12.26 01:00 | buy | 2682 | 0.01 | 1.18677 | 0.00000 | 0.00000 | ||
| 5364 | 2017.12.26 01:39 | close | 2682 | 0.01 | 1.18728 | 0.00000 | 0.00000 | 78.43 | 45645.45 |
| 5365 | 2017.12.26 23:07 | buy | 2683 | 0.01 | 1.18611 | 0.00000 | 0.00000 | ||
| 5366 | 2017.12.27 02:57 | close | 2683 | 0.01 | 1.18633 | 0.00000 | 0.00000 | 21.57 | 45667.02 |
| 5367 | 2017.12.27 23:29 | buy | 2684 | 0.01 | 1.18927 | 0.00000 | 0.00000 | ||
| 5368 | 2017.12.28 00:08 | close | 2684 | 0.01 | 1.18981 | 0.00000 | 0.00000 | 46.27 | 45713.29 |
| 5369 | 2017.12.28 00:08 | sell | 2685 | 0.01 | 1.18981 | 0.00000 | 0.00000 | ||
| 5370 | 2017.12.28 07:26 | close | 2685 | 0.01 | 1.19282 | 0.00000 | 0.00000 | -462.99 | 45250.30 |
| 5371 | 2017.12.28 23:00 | buy | 2686 | 0.01 | 1.19404 | 0.00000 | 0.00000 | ||
| 5372 | 2017.12.29 02:50 | close | 2686 | 0.01 | 1.19447 | 0.00000 | 0.00000 | 53.87 | 45304.18 |
| 5373 | 2018.01.02 00:06 | sell | 2687 | 0.01 | 1.20052 | 0.00000 | 0.00000 | ||
| 5374 | 2018.01.02 09:41 | close | 2687 | 0.01 | 1.20353 | 0.00000 | 0.00000 | -462.99 | 44841.19 |
| 5375 | 2018.01.02 23:00 | sell | 2688 | 0.01 | 1.20591 | 0.00000 | 0.00000 | ||
| 5376 | 2018.01.03 02:50 | close | 2688 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 19.89 | 44861.07 |
| 5377 | 2018.01.03 23:00 | buy | 2689 | 0.01 | 1.20125 | 0.00000 | 0.00000 | ||
| 5378 | 2018.01.04 04:25 | close | 2689 | 0.01 | 1.20185 | 0.00000 | 0.00000 | 55.49 | 44916.57 |
| 5379 | 2018.01.04 23:12 | sell | 2690 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
| 5380 | 2018.01.05 00:10 | close | 2690 | 0.01 | 1.20651 | 0.00000 | 0.00000 | 82.96 | 44999.52 |
| 5381 | 2018.01.08 00:06 | buy | 2691 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
| 5382 | 2018.01.08 00:21 | close | 2691 | 0.01 | 1.20336 | 0.00000 | 0.00000 | 78.43 | 45077.95 |
| 5383 | 2018.01.08 01:00 | sell | 2692 | 0.01 | 1.20362 | 0.00000 | 0.00000 | ||
| 5384 | 2018.01.08 04:50 | close | 2692 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 67.68 | 45145.63 |
| 5385 | 2018.01.08 23:39 | sell | 2693 | 0.01 | 1.19678 | 0.00000 | 0.00000 | ||
| 5386 | 2018.01.09 03:29 | close | 2693 | 0.01 | 1.19643 | 0.00000 | 0.00000 | 56.80 | 45202.43 |
| 5387 | 2018.01.09 23:00 | sell | 2694 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
| 5388 | 2018.01.10 02:50 | close | 2694 | 0.01 | 1.19312 | 0.00000 | 0.00000 | 99.87 | 45302.30 |
| 5389 | 2018.01.10 23:26 | buy | 2695 | 0.01 | 1.19532 | 0.00000 | 0.00000 | ||
| 5390 | 2018.01.11 03:16 | close | 2695 | 0.01 | 1.19586 | 0.00000 | 0.00000 | 46.27 | 45348.57 |
| 5391 | 2018.01.11 23:23 | buy | 2696 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
| 5392 | 2018.01.12 00:15 | close | 2696 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 66.17 | 45414.74 |
| 5393 | 2018.01.15 00:57 | sell | 2697 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
| 5394 | 2018.01.15 01:08 | close | 2697 | 0.01 | 1.21985 | 0.00000 | 0.00000 | 78.44 | 45493.18 |
| 5395 | 2018.01.15 23:39 | buy | 2698 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
| 5396 | 2018.01.16 04:33 | close | 2698 | 0.01 | 1.22721 | 0.00000 | 0.00000 | 89.23 | 45582.42 |
| 5397 | 2018.01.16 23:00 | buy | 2699 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
| 5398 | 2018.01.17 02:43 | close | 2699 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 233.79 | 45816.21 |
| 5399 | 2018.01.17 23:00 | buy | 2700 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
| 5400 | 2018.01.17 23:53 | close | 2700 | 0.01 | 1.21830 | 0.00000 | 0.00000 | -464.42 | 45351.79 |
| 5401 | 2018.01.17 23:53 | buy | 2701 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
| 5402 | 2018.01.18 00:19 | close | 2701 | 0.01 | 1.21890 | 0.00000 | 0.00000 | 49.34 | 45401.13 |
| 5403 | 2018.01.18 23:01 | sell | 2702 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 5404 | 2018.01.19 02:51 | close | 2702 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 33.73 | 45434.86 |
| 5405 | 2018.01.22 00:06 | sell | 2703 | 0.01 | 1.22637 | 0.00000 | 0.00000 | ||
| 5406 | 2018.01.22 00:26 | close | 2703 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 78.45 | 45513.31 |
| 5407 | 2018.01.22 23:41 | sell | 2704 | 0.01 | 1.22606 | 0.00000 | 0.00000 | ||
| 5408 | 2018.01.23 04:21 | close | 2704 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 96.79 | 45610.10 |
| 5409 | 2018.01.23 23:05 | sell | 2705 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 5410 | 2018.01.24 06:06 | close | 2705 | 0.01 | 1.23273 | 0.00000 | 0.00000 | -475.40 | 45134.70 |
| 5411 | 2018.01.24 23:44 | sell | 2706 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
| 5412 | 2018.01.25 02:12 | close | 2706 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 258.08 | 45392.78 |
| 5413 | 2018.01.29 00:06 | buy | 2707 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
| 5414 | 2018.01.29 04:10 | close | 2707 | 0.01 | 1.23897 | 0.00000 | 0.00000 | -462.87 | 44929.91 |
| 5415 | 2018.01.29 23:00 | buy | 2708 | 0.01 | 1.23823 | 0.00000 | 0.00000 | ||
| 5416 | 2018.01.30 08:50 | close | 2708 | 0.01 | 1.23518 | 0.00000 | 0.00000 | -481.29 | 44448.62 |
| 5417 | 2018.01.30 23:00 | buy | 2709 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
| 5418 | 2018.01.30 23:22 | close | 2709 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 78.43 | 44527.05 |
| 5419 | 2018.01.30 23:34 | sell | 2710 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
| 5420 | 2018.01.31 05:34 | close | 2710 | 0.01 | 1.24305 | 0.00000 | 0.00000 | -460.02 | 44067.03 |
| 5421 | 2018.02.01 00:06 | buy | 2711 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
| 5422 | 2018.02.01 00:28 | close | 2711 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 81.50 | 44148.53 |
| 5423 | 2018.02.01 00:28 | sell | 2712 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
| 5424 | 2018.02.01 08:32 | close | 2712 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 95.37 | 44243.90 |
| 5425 | 2018.02.01 23:28 | buy | 2713 | 0.01 | 1.25086 | 0.00000 | 0.00000 | ||
| 5426 | 2018.02.01 23:39 | close | 2713 | 0.01 | 1.25139 | 0.00000 | 0.00000 | 81.50 | 44325.40 |
| 5427 | 2018.02.05 00:06 | buy | 2714 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
| 5428 | 2018.02.05 00:17 | close | 2714 | 0.01 | 1.24437 | 0.00000 | 0.00000 | 81.50 | 44406.90 |
| 5429 | 2018.02.05 00:35 | buy | 2715 | 0.01 | 1.24329 | 0.00000 | 0.00000 | ||
| 5430 | 2018.02.05 01:19 | close | 2715 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 78.42 | 44485.32 |
| 5431 | 2018.02.05 23:36 | buy | 2716 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
| 5432 | 2018.02.06 03:29 | close | 2716 | 0.01 | 1.23861 | 0.00000 | 0.00000 | -9.18 | 44476.15 |
| 5433 | 2018.02.06 23:00 | buy | 2717 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
| 5434 | 2018.02.06 23:10 | close | 2717 | 0.01 | 1.23772 | 0.00000 | 0.00000 | 81.50 | 44557.65 |
| 5435 | 2018.02.07 00:06 | buy | 2718 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
| 5436 | 2018.02.07 00:30 | close | 2718 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 79.97 | 44637.62 |
| 5437 | 2018.02.07 00:30 | sell | 2719 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
| 5438 | 2018.02.07 10:00 | close | 2719 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 92.29 | 44729.91 |
| 5439 | 2018.02.07 23:00 | buy | 2720 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
| 5440 | 2018.02.07 23:10 | close | 2720 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 87.66 | 44817.57 |
| 5441 | 2018.02.07 23:16 | sell | 2721 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
| 5442 | 2018.02.07 23:33 | close | 2721 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 84.60 | 44902.17 |
| 5443 | 2018.02.08 00:07 | buy | 2722 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
| 5444 | 2018.02.08 00:18 | close | 2722 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 79.97 | 44982.14 |
| 5445 | 2018.02.08 00:18 | buy | 2723 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
| 5446 | 2018.02.08 02:06 | close | 2723 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 235.28 | 45217.42 |
| 5447 | 2018.02.08 23:00 | buy | 2724 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
| 5448 | 2018.02.08 23:28 | close | 2724 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 78.42 | 45295.84 |
| 5449 | 2018.02.12 00:23 | sell | 2725 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
| 5450 | 2018.02.12 03:33 | close | 2725 | 0.01 | 1.22792 | 0.00000 | 0.00000 | -462.98 | 44832.86 |
| 5451 | 2018.02.13 00:11 | buy | 2726 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
| 5452 | 2018.02.13 01:02 | close | 2726 | 0.01 | 1.22943 | 0.00000 | 0.00000 | 79.97 | 44912.83 |
| 5453 | 2018.02.13 23:25 | buy | 2727 | 0.01 | 1.23538 | 0.00000 | 0.00000 | ||
| 5454 | 2018.02.14 03:20 | close | 2727 | 0.01 | 1.23539 | 0.00000 | 0.00000 | -10.73 | 44902.10 |
| 5455 | 2018.02.14 23:38 | buy | 2728 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
| 5456 | 2018.02.15 00:12 | close | 2728 | 0.01 | 1.24553 | 0.00000 | 0.00000 | 41.65 | 44943.75 |
| 5457 | 2018.02.15 00:17 | sell | 2729 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
| 5458 | 2018.02.15 04:09 | close | 2729 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 0.00 | 44943.75 |
| 5459 | 2018.02.15 23:01 | buy | 2730 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
| 5460 | 2018.02.15 23:50 | close | 2730 | 0.01 | 1.25067 | 0.00000 | 0.00000 | 81.50 | 45025.25 |
| 5461 | 2018.02.15 23:50 | sell | 2731 | 0.01 | 1.25067 | 0.00000 | 0.00000 | ||
| 5462 | 2018.02.16 00:33 | close | 2731 | 0.01 | 1.25014 | 0.00000 | 0.00000 | 84.50 | 45109.75 |
| 5463 | 2018.02.19 00:41 | sell | 2732 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 5464 | 2018.02.19 07:33 | close | 2732 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 93.83 | 45203.58 |
| 5465 | 2018.02.20 00:26 | sell | 2733 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
| 5466 | 2018.02.20 03:23 | close | 2733 | 0.01 | 1.23926 | 0.00000 | 0.00000 | 247.64 | 45451.22 |
| 5467 | 2018.02.21 00:25 | sell | 2734 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
| 5468 | 2018.02.21 01:05 | close | 2734 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 83.06 | 45534.28 |
| 5469 | 2018.02.21 23:19 | buy | 2735 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
| 5470 | 2018.02.21 23:42 | close | 2735 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 84.58 | 45618.86 |
| 5471 | 2018.02.22 00:09 | buy | 2736 | 0.01 | 1.22831 | 0.00000 | 0.00000 | ||
| 5472 | 2018.02.22 11:20 | close | 2736 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 93.81 | 45712.67 |
| 5473 | 2018.02.22 23:39 | sell | 2737 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
| 5474 | 2018.02.23 03:29 | close | 2737 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 115.26 | 45827.93 |
| 5475 | 2018.02.26 00:08 | buy | 2738 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
| 5476 | 2018.02.26 03:58 | close | 2738 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 81.50 | 45909.43 |
| 5477 | 2018.02.26 23:06 | sell | 2739 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
| 5478 | 2018.02.27 09:48 | close | 2739 | 0.01 | 1.23448 | 0.00000 | 0.00000 | -458.48 | 45450.95 |
| 5479 | 2018.02.27 23:00 | buy | 2740 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
| 5480 | 2018.02.28 02:50 | close | 2740 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 13.88 | 45464.83 |
| 5481 | 2018.02.28 23:26 | buy | 2741 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
| 5482 | 2018.03.01 08:51 | close | 2741 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 55.50 | 45520.33 |
| 5483 | 2018.03.05 00:06 | sell | 2742 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
| 5484 | 2018.03.05 01:19 | close | 2742 | 0.01 | 1.23214 | 0.00000 | 0.00000 | 232.26 | 45752.59 |
| 5485 | 2018.03.05 23:31 | sell | 2743 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
| 5486 | 2018.03.06 09:59 | close | 2743 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 98.33 | 45850.92 |
| 5487 | 2018.03.06 23:20 | sell | 2744 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
| 5488 | 2018.03.07 12:33 | close | 2744 | 0.01 | 1.24386 | 0.00000 | 0.00000 | -463.09 | 45387.83 |
| 5489 | 2018.03.07 23:01 | sell | 2745 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
| 5490 | 2018.03.08 02:51 | close | 2745 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 10.44 | 45398.27 |
| 5491 | 2018.03.08 23:00 | sell | 2746 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
| 5492 | 2018.03.09 02:53 | close | 2746 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 6.05 | 45404.32 |
| 5493 | 2018.03.12 00:06 | sell | 2747 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
| 5494 | 2018.03.12 03:56 | close | 2747 | 0.01 | 1.23117 | 0.00000 | 0.00000 | 6.16 | 45410.48 |
| 5495 | 2018.03.12 23:00 | sell | 2748 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
| 5496 | 2018.03.13 02:50 | close | 2748 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 9.13 | 45419.61 |
| 5497 | 2018.03.13 23:00 | buy | 2749 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
| 5498 | 2018.03.13 23:40 | close | 2749 | 0.01 | 1.23907 | 0.00000 | 0.00000 | 78.42 | 45498.03 |
| 5499 | 2018.03.13 23:40 | sell | 2750 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
| 5500 | 2018.03.14 11:07 | close | 2750 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 98.33 | 45596.35 |
| 5501 | 2018.03.14 23:01 | buy | 2751 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 5502 | 2018.03.15 02:51 | close | 2751 | 0.01 | 1.23738 | 0.00000 | 0.00000 | 27.82 | 45624.17 |
| 5503 | 2018.03.15 23:00 | buy | 2752 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
| 5504 | 2018.03.16 02:50 | close | 2752 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 70.78 | 45694.96 |
| 5505 | 2018.03.19 00:09 | sell | 2753 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
| 5506 | 2018.03.19 00:33 | close | 2753 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 84.60 | 45779.56 |
| 5507 | 2018.03.19 23:00 | buy | 2754 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
| 5508 | 2018.03.20 02:50 | close | 2754 | 0.01 | 1.23401 | 0.00000 | 0.00000 | -12.26 | 45767.30 |
| 5509 | 2018.03.20 23:00 | buy | 2755 | 0.01 | 1.22461 | 0.00000 | 0.00000 | ||
| 5510 | 2018.03.21 02:50 | close | 2755 | 0.01 | 1.22461 | 0.00000 | 0.00000 | -12.26 | 45755.05 |
| 5511 | 2018.03.21 23:00 | sell | 2756 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
| 5512 | 2018.03.22 10:21 | close | 2756 | 0.01 | 1.23766 | 0.00000 | 0.00000 | -464.85 | 45290.20 |
| 5513 | 2018.03.22 23:40 | buy | 2757 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
| 5514 | 2018.03.23 01:50 | close | 2757 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 218.41 | 45508.61 |
| 5515 | 2018.03.26 00:49 | sell | 2758 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
| 5516 | 2018.03.26 10:22 | close | 2758 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -461.45 | 45047.16 |
| 5517 | 2018.03.26 23:21 | buy | 2759 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
| 5518 | 2018.03.27 03:11 | close | 2759 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 67.71 | 45114.88 |
| 5519 | 2018.03.28 00:08 | sell | 2760 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 5520 | 2018.03.28 09:15 | close | 2760 | 0.01 | 1.23984 | 0.00000 | 0.00000 | 95.37 | 45210.25 |
| 5521 | 2018.03.28 23:00 | buy | 2761 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
| 5522 | 2018.03.28 23:10 | close | 2761 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 96.88 | 45307.13 |
| 5523 | 2018.03.28 23:10 | sell | 2762 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
| 5524 | 2018.03.29 03:04 | close | 2762 | 0.01 | 1.23082 | 0.00000 | 0.00000 | 8.90 | 45316.03 |
| 5525 | 2018.03.29 23:16 | buy | 2763 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
| 5526 | 2018.03.30 03:54 | close | 2763 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 80.01 | 45396.04 |
| 5527 | 2018.04.02 01:00 | buy | 2764 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
| 5528 | 2018.04.02 04:50 | close | 2764 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 115.33 | 45511.37 |
| 5529 | 2018.04.02 23:00 | sell | 2765 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
| 5530 | 2018.04.03 02:50 | close | 2765 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 182.94 | 45694.31 |
| 5531 | 2018.04.03 23:15 | sell | 2766 | 0.01 | 1.22706 | 0.00000 | 0.00000 | ||
| 5532 | 2018.04.04 09:58 | close | 2766 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 96.80 | 45791.11 |
| 5533 | 2018.04.05 00:10 | sell | 2767 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
| 5534 | 2018.04.05 07:42 | close | 2767 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 95.37 | 45886.48 |
| 5535 | 2018.04.05 23:11 | sell | 2768 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
| 5536 | 2018.04.06 09:02 | close | 2768 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 96.80 | 45983.28 |
| 5537 | 2018.04.09 00:07 | buy | 2769 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
| 5538 | 2018.04.09 08:51 | close | 2769 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 92.27 | 46075.55 |
| 5539 | 2018.04.10 00:11 | sell | 2770 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
| 5540 | 2018.04.10 04:59 | close | 2770 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 92.29 | 46167.84 |
| 5541 | 2018.04.11 23:23 | sell | 2771 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
| 5542 | 2018.04.12 07:29 | close | 2771 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 101.19 | 46269.03 |
| 5543 | 2018.04.12 23:00 | buy | 2772 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
| 5544 | 2018.04.12 23:16 | close | 2772 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 83.04 | 46352.07 |
| 5545 | 2018.04.12 23:18 | sell | 2773 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
| 5546 | 2018.04.13 03:08 | close | 2773 | 0.01 | 1.23299 | 0.00000 | 0.00000 | 13.74 | 46365.81 |
| 5547 | 2018.04.16 00:06 | buy | 2774 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
| 5548 | 2018.04.16 00:16 | close | 2774 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 76.89 | 46442.70 |
| 5549 | 2018.04.16 00:18 | buy | 2775 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
| 5550 | 2018.04.16 00:36 | close | 2775 | 0.01 | 1.23339 | 0.00000 | 0.00000 | 78.42 | 46521.12 |
| 5551 | 2018.04.16 00:37 | sell | 2776 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
| 5552 | 2018.04.16 00:59 | close | 2776 | 0.01 | 1.23298 | 0.00000 | 0.00000 | 81.52 | 46602.64 |
| 5553 | 2018.04.16 23:05 | sell | 2777 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
| 5554 | 2018.04.17 10:27 | close | 2777 | 0.01 | 1.24088 | 0.00000 | 0.00000 | -460.02 | 46142.62 |
| 5555 | 2018.04.17 23:00 | sell | 2778 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
| 5556 | 2018.04.18 04:03 | close | 2778 | 0.01 | 1.23652 | 0.00000 | 0.00000 | 113.72 | 46256.34 |
| 5557 | 2018.04.18 23:14 | sell | 2779 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
| 5558 | 2018.04.19 03:04 | close | 2779 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 16.59 | 46272.93 |
| 5559 | 2018.04.19 23:20 | sell | 2780 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
| 5560 | 2018.04.19 23:33 | close | 2780 | 0.01 | 1.23463 | 0.00000 | 0.00000 | 78.44 | 46351.37 |
| 5561 | 2018.04.19 23:34 | buy | 2781 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 5562 | 2018.04.20 10:13 | close | 2781 | 0.01 | 1.23517 | 0.00000 | 0.00000 | 83.08 | 46434.45 |
| 5563 | 2018.04.23 00:06 | buy | 2782 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 5564 | 2018.04.23 00:49 | close | 2782 | 0.01 | 1.22844 | 0.00000 | 0.00000 | 83.04 | 46517.49 |
| 5565 | 2018.04.23 01:00 | buy | 2783 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
| 5566 | 2018.04.23 01:10 | close | 2783 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 81.51 | 46599.00 |
| 5567 | 2018.04.24 23:00 | buy | 2784 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
| 5568 | 2018.04.25 02:50 | close | 2784 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 43.10 | 46642.11 |
| 5569 | 2018.04.25 23:00 | buy | 2785 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
| 5570 | 2018.04.26 02:52 | close | 2785 | 0.01 | 1.21710 | 0.00000 | 0.00000 | -36.77 | 46605.34 |
| 5571 | 2018.04.30 00:06 | buy | 2786 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
| 5572 | 2018.04.30 03:56 | close | 2786 | 0.01 | 1.21297 | 0.00000 | 0.00000 | 66.13 | 46671.47 |
| 5573 | 2018.05.01 00:13 | buy | 2787 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
| 5574 | 2018.05.01 00:57 | close | 2787 | 0.01 | 1.20816 | 0.00000 | 0.00000 | 89.19 | 46760.66 |
| 5575 | 2018.05.01 00:57 | sell | 2788 | 0.01 | 1.20816 | 0.00000 | 0.00000 | ||
| 5576 | 2018.05.01 04:47 | close | 2788 | 0.01 | 1.20749 | 0.00000 | 0.00000 | 103.06 | 46863.72 |
| 5577 | 2018.05.03 00:06 | sell | 2789 | 0.01 | 1.19538 | 0.00000 | 0.00000 | ||
| 5578 | 2018.05.03 06:19 | close | 2789 | 0.01 | 1.19839 | 0.00000 | 0.00000 | -462.99 | 46400.73 |
| 5579 | 2018.05.03 23:00 | buy | 2790 | 0.01 | 1.19835 | 0.00000 | 0.00000 | ||
| 5580 | 2018.05.03 23:12 | close | 2790 | 0.01 | 1.19887 | 0.00000 | 0.00000 | 79.97 | 46480.70 |
| 5581 | 2018.05.07 00:47 | buy | 2791 | 0.01 | 1.19583 | 0.00000 | 0.00000 | ||
| 5582 | 2018.05.07 01:28 | close | 2791 | 0.01 | 1.19635 | 0.00000 | 0.00000 | 79.96 | 46560.66 |
| 5583 | 2018.05.07 23:13 | buy | 2792 | 0.01 | 1.19202 | 0.00000 | 0.00000 | ||
| 5584 | 2018.05.07 23:45 | close | 2792 | 0.01 | 1.19263 | 0.00000 | 0.00000 | 93.80 | 46654.46 |
| 5585 | 2018.05.07 23:45 | sell | 2793 | 0.01 | 1.19263 | 0.00000 | 0.00000 | ||
| 5586 | 2018.05.08 04:38 | close | 2793 | 0.01 | 1.19201 | 0.00000 | 0.00000 | 98.34 | 46752.80 |
| 5587 | 2018.05.08 23:32 | sell | 2794 | 0.01 | 1.18652 | 0.00000 | 0.00000 | ||
| 5588 | 2018.05.09 00:08 | close | 2794 | 0.01 | 1.18599 | 0.00000 | 0.00000 | 84.49 | 46837.28 |
| 5589 | 2018.05.09 00:08 | buy | 2795 | 0.01 | 1.18599 | 0.00000 | 0.00000 | ||
| 5590 | 2018.05.09 00:26 | close | 2795 | 0.01 | 1.18652 | 0.00000 | 0.00000 | 81.51 | 46918.79 |
| 5591 | 2018.05.09 23:00 | buy | 2796 | 0.01 | 1.18487 | 0.00000 | 0.00000 | ||
| 5592 | 2018.05.10 04:12 | close | 2796 | 0.01 | 1.18548 | 0.00000 | 0.00000 | 57.03 | 46975.83 |
| 5593 | 2018.05.10 23:25 | buy | 2797 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
| 5594 | 2018.05.11 12:32 | close | 2797 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 83.09 | 47058.92 |
| 5595 | 2018.05.14 00:07 | sell | 2798 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
| 5596 | 2018.05.14 10:22 | close | 2798 | 0.01 | 1.19757 | 0.00000 | 0.00000 | -464.53 | 46594.39 |
| 5597 | 2018.05.14 23:01 | buy | 2799 | 0.01 | 1.19371 | 0.00000 | 0.00000 | ||
| 5598 | 2018.05.15 14:09 | close | 2799 | 0.01 | 1.19071 | 0.00000 | 0.00000 | -473.60 | 46120.79 |
| 5599 | 2018.05.15 23:45 | buy | 2800 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
| 5600 | 2018.05.16 10:29 | close | 2800 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 81.54 | 46202.34 |
| 5601 | 2018.05.16 23:08 | sell | 2801 | 0.01 | 1.18047 | 0.00000 | 0.00000 | ||
| 5602 | 2018.05.17 05:12 | close | 2801 | 0.01 | 1.18347 | 0.00000 | 0.00000 | -452.55 | 45749.79 |
| 5603 | 2018.05.17 23:42 | sell | 2802 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
| 5604 | 2018.05.18 12:38 | close | 2802 | 0.01 | 1.17906 | 0.00000 | 0.00000 | 99.88 | 45849.67 |
| 5605 | 2018.05.21 00:06 | sell | 2803 | 0.01 | 1.17712 | 0.00000 | 0.00000 | ||
| 5606 | 2018.05.21 03:22 | close | 2803 | 0.01 | 1.17552 | 0.00000 | 0.00000 | 246.11 | 46095.78 |
| 5607 | 2018.05.21 23:00 | sell | 2804 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
| 5608 | 2018.05.22 04:55 | close | 2804 | 0.01 | 1.17800 | 0.00000 | 0.00000 | 96.80 | 46192.58 |
| 5609 | 2018.05.22 23:33 | buy | 2805 | 0.01 | 1.17780 | 0.00000 | 0.00000 | ||
| 5610 | 2018.05.23 03:23 | close | 2805 | 0.01 | 1.17836 | 0.00000 | 0.00000 | 73.86 | 46266.44 |
| 5611 | 2018.05.23 23:15 | buy | 2806 | 0.01 | 1.16982 | 0.00000 | 0.00000 | ||
| 5612 | 2018.05.24 00:12 | close | 2806 | 0.01 | 1.17033 | 0.00000 | 0.00000 | 41.66 | 46308.10 |
| 5613 | 2018.05.24 00:12 | sell | 2807 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
| 5614 | 2018.05.24 04:35 | close | 2807 | 0.01 | 1.16972 | 0.00000 | 0.00000 | 93.83 | 46401.93 |
| 5615 | 2018.05.24 23:02 | buy | 2808 | 0.01 | 1.17217 | 0.00000 | 0.00000 | ||
| 5616 | 2018.05.25 02:54 | close | 2808 | 0.01 | 1.17218 | 0.00000 | 0.00000 | -10.72 | 46391.22 |
| 5617 | 2018.05.28 00:06 | sell | 2809 | 0.01 | 1.16831 | 0.00000 | 0.00000 | ||
| 5618 | 2018.05.28 01:02 | close | 2809 | 0.01 | 1.16779 | 0.00000 | 0.00000 | 79.98 | 46471.20 |
| 5619 | 2018.05.29 00:13 | buy | 2810 | 0.01 | 1.16226 | 0.00000 | 0.00000 | ||
| 5620 | 2018.05.29 04:03 | close | 2810 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 58.44 | 46529.64 |
| 5621 | 2018.05.29 23:12 | sell | 2811 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
| 5622 | 2018.05.29 23:24 | close | 2811 | 0.01 | 1.15373 | 0.00000 | 0.00000 | 78.45 | 46608.09 |
| 5623 | 2018.05.29 23:31 | buy | 2812 | 0.01 | 1.15344 | 0.00000 | 0.00000 | ||
| 5624 | 2018.05.30 00:18 | close | 2812 | 0.01 | 1.15396 | 0.00000 | 0.00000 | 67.71 | 46675.80 |
| 5625 | 2018.05.30 00:18 | sell | 2813 | 0.01 | 1.15422 | 0.00000 | 0.00000 | ||
| 5626 | 2018.05.30 04:08 | close | 2813 | 0.01 | 1.15361 | 0.00000 | 0.00000 | 93.82 | 46769.62 |
| 5627 | 2018.05.30 23:00 | sell | 2814 | 0.01 | 1.16617 | 0.00000 | 0.00000 | ||
| 5628 | 2018.05.31 03:14 | close | 2814 | 0.01 | 1.16555 | 0.00000 | 0.00000 | 104.26 | 46873.88 |
| 5629 | 2018.05.31 23:27 | sell | 2815 | 0.01 | 1.16931 | 0.00000 | 0.00000 | ||
| 5630 | 2018.06.01 03:17 | close | 2815 | 0.01 | 1.16865 | 0.00000 | 0.00000 | 104.49 | 46978.37 |
| 5631 | 2018.06.04 00:13 | sell | 2816 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
| 5632 | 2018.06.04 06:24 | close | 2816 | 0.01 | 1.16946 | 0.00000 | 0.00000 | -464.52 | 46513.85 |
| 5633 | 2018.06.04 23:24 | buy | 2817 | 0.01 | 1.16938 | 0.00000 | 0.00000 | ||
| 5634 | 2018.06.05 00:06 | close | 2817 | 0.01 | 1.16991 | 0.00000 | 0.00000 | 69.24 | 46583.10 |
| 5635 | 2018.06.05 23:41 | sell | 2818 | 0.01 | 1.17169 | 0.00000 | 0.00000 | ||
| 5636 | 2018.06.06 09:31 | close | 2818 | 0.01 | 1.17469 | 0.00000 | 0.00000 | -458.48 | 46124.61 |
| 5637 | 2018.06.06 23:00 | buy | 2819 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
| 5638 | 2018.06.07 02:50 | close | 2819 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 161.61 | 46286.22 |
| 5639 | 2018.06.07 23:00 | buy | 2820 | 0.01 | 1.17987 | 0.00000 | 0.00000 | ||
| 5640 | 2018.06.08 03:45 | close | 2820 | 0.01 | 1.18049 | 0.00000 | 0.00000 | 83.08 | 46369.31 |
| 5641 | 2018.06.12 23:34 | buy | 2821 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
| 5642 | 2018.06.13 10:10 | close | 2821 | 0.01 | 1.17534 | 0.00000 | 0.00000 | 81.55 | 46450.86 |
| 5643 | 2018.06.14 00:57 | sell | 2822 | 0.01 | 1.17939 | 0.00000 | 0.00000 | ||
| 5644 | 2018.06.14 11:03 | close | 2822 | 0.01 | 1.18239 | 0.00000 | 0.00000 | -461.45 | 45989.41 |
| 5645 | 2018.06.14 23:00 | buy | 2823 | 0.01 | 1.15862 | 0.00000 | 0.00000 | ||
| 5646 | 2018.06.15 03:53 | close | 2823 | 0.01 | 1.15561 | 0.00000 | 0.00000 | -475.13 | 45514.29 |
| 5647 | 2018.06.18 00:06 | buy | 2824 | 0.01 | 1.15928 | 0.00000 | 0.00000 | ||
| 5648 | 2018.06.18 00:18 | close | 2824 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 83.04 | 45597.33 |
| 5649 | 2018.06.18 00:52 | buy | 2825 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 5650 | 2018.06.18 12:11 | close | 2825 | 0.01 | 1.16012 | 0.00000 | 0.00000 | 95.34 | 45692.67 |
| 5651 | 2018.06.18 23:29 | sell | 2826 | 0.01 | 1.16192 | 0.00000 | 0.00000 | ||
| 5652 | 2018.06.19 09:04 | close | 2826 | 0.01 | 1.16131 | 0.00000 | 0.00000 | 96.80 | 45789.46 |
| 5653 | 2018.06.19 23:00 | sell | 2827 | 0.01 | 1.15807 | 0.00000 | 0.00000 | ||
| 5654 | 2018.06.20 04:03 | close | 2827 | 0.01 | 1.15745 | 0.00000 | 0.00000 | 98.34 | 45887.80 |
| 5655 | 2018.06.20 23:48 | buy | 2828 | 0.01 | 1.15789 | 0.00000 | 0.00000 | ||
| 5656 | 2018.06.21 09:12 | close | 2828 | 0.01 | 1.15489 | 0.00000 | 0.00000 | -498.11 | 45389.69 |
| 5657 | 2018.06.21 23:00 | buy | 2829 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
| 5658 | 2018.06.22 08:03 | close | 2829 | 0.01 | 1.16179 | 0.00000 | 0.00000 | 80.01 | 45469.71 |
| 5659 | 2018.06.25 00:06 | sell | 2830 | 0.01 | 1.16666 | 0.00000 | 0.00000 | ||
| 5660 | 2018.06.25 00:22 | close | 2830 | 0.01 | 1.16612 | 0.00000 | 0.00000 | 83.06 | 45552.77 |
| 5661 | 2018.06.25 01:00 | sell | 2831 | 0.01 | 1.16653 | 0.00000 | 0.00000 | ||
| 5662 | 2018.06.25 04:50 | close | 2831 | 0.01 | 1.16600 | 0.00000 | 0.00000 | 81.52 | 45634.29 |
| 5663 | 2018.06.25 23:00 | buy | 2832 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
| 5664 | 2018.06.25 23:24 | close | 2832 | 0.01 | 1.17048 | 0.00000 | 0.00000 | 78.42 | 45712.71 |
| 5665 | 2018.06.26 00:45 | buy | 2833 | 0.01 | 1.16998 | 0.00000 | 0.00000 | ||
| 5666 | 2018.06.26 01:04 | close | 2833 | 0.01 | 1.17049 | 0.00000 | 0.00000 | 78.43 | 45791.14 |
| 5667 | 2018.06.26 23:24 | sell | 2834 | 0.01 | 1.16476 | 0.00000 | 0.00000 | ||
| 5668 | 2018.06.27 08:14 | close | 2834 | 0.01 | 1.16415 | 0.00000 | 0.00000 | 96.79 | 45887.92 |
| 5669 | 2018.06.27 23:19 | sell | 2835 | 0.01 | 1.15578 | 0.00000 | 0.00000 | ||
| 5670 | 2018.06.28 03:11 | close | 2835 | 0.01 | 1.15576 | 0.00000 | 0.00000 | 11.98 | 45899.91 |
| 5671 | 2018.06.28 23:00 | sell | 2836 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
| 5672 | 2018.06.29 02:50 | close | 2836 | 0.01 | 1.15643 | 0.00000 | 0.00000 | 15.27 | 45915.18 |
| 5673 | 2018.07.02 00:06 | buy | 2837 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
| 5674 | 2018.07.02 08:01 | close | 2837 | 0.01 | 1.16470 | 0.00000 | 0.00000 | -465.95 | 45449.23 |
| 5675 | 2018.07.02 23:08 | sell | 2838 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
| 5676 | 2018.07.03 09:15 | close | 2838 | 0.01 | 1.16534 | 0.00000 | 0.00000 | -461.56 | 44987.66 |
| 5677 | 2018.07.03 23:00 | sell | 2839 | 0.01 | 1.16614 | 0.00000 | 0.00000 | ||
| 5678 | 2018.07.04 02:50 | close | 2839 | 0.01 | 1.16565 | 0.00000 | 0.00000 | 78.34 | 45066.00 |
| 5679 | 2018.07.04 23:00 | buy | 2840 | 0.01 | 1.16556 | 0.00000 | 0.00000 | ||
| 5680 | 2018.07.05 02:50 | close | 2840 | 0.01 | 1.16617 | 0.00000 | 0.00000 | 57.03 | 45123.03 |
| 5681 | 2018.07.05 23:00 | sell | 2841 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
| 5682 | 2018.07.05 23:11 | close | 2841 | 0.01 | 1.16876 | 0.00000 | 0.00000 | 78.44 | 45201.47 |
| 5683 | 2018.07.05 23:33 | sell | 2842 | 0.01 | 1.16914 | 0.00000 | 0.00000 | ||
| 5684 | 2018.07.06 04:25 | close | 2842 | 0.01 | 1.16854 | 0.00000 | 0.00000 | 95.26 | 45296.73 |
| 5685 | 2018.07.09 00:25 | sell | 2843 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
| 5686 | 2018.07.09 00:52 | close | 2843 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 79.98 | 45376.71 |
| 5687 | 2018.07.09 23:21 | sell | 2844 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
| 5688 | 2018.07.10 07:20 | close | 2844 | 0.01 | 1.17447 | 0.00000 | 0.00000 | 96.80 | 45473.51 |
| 5689 | 2018.07.10 23:35 | sell | 2845 | 0.01 | 1.17478 | 0.00000 | 0.00000 | ||
| 5690 | 2018.07.11 00:07 | close | 2845 | 0.01 | 1.17427 | 0.00000 | 0.00000 | 81.42 | 45554.93 |
| 5691 | 2018.07.11 00:43 | buy | 2846 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
| 5692 | 2018.07.11 12:00 | close | 2846 | 0.01 | 1.17064 | 0.00000 | 0.00000 | -464.41 | 45090.52 |
| 5693 | 2018.07.11 23:24 | sell | 2847 | 0.01 | 1.16762 | 0.00000 | 0.00000 | ||
| 5694 | 2018.07.12 03:14 | close | 2847 | 0.01 | 1.16755 | 0.00000 | 0.00000 | 19.67 | 45110.19 |
| 5695 | 2018.07.16 00:13 | sell | 2848 | 0.01 | 1.16873 | 0.00000 | 0.00000 | ||
| 5696 | 2018.07.16 01:00 | close | 2848 | 0.01 | 1.16819 | 0.00000 | 0.00000 | 83.06 | 45193.25 |
| 5697 | 2018.07.16 01:00 | buy | 2849 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
| 5698 | 2018.07.16 04:50 | close | 2849 | 0.01 | 1.16841 | 0.00000 | 0.00000 | 33.83 | 45227.08 |
| 5699 | 2018.07.16 23:03 | buy | 2850 | 0.01 | 1.17104 | 0.00000 | 0.00000 | ||
| 5700 | 2018.07.16 23:21 | close | 2850 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 79.97 | 45307.05 |
| 5701 | 2018.07.16 23:21 | sell | 2851 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
| 5702 | 2018.07.16 23:41 | close | 2851 | 0.01 | 1.17104 | 0.00000 | 0.00000 | 79.98 | 45387.03 |
| 5703 | 2018.07.16 23:41 | buy | 2852 | 0.01 | 1.17104 | 0.00000 | 0.00000 | ||
| 5704 | 2018.07.17 06:50 | close | 2852 | 0.01 | 1.17165 | 0.00000 | 0.00000 | 81.55 | 45468.58 |
| 5705 | 2018.07.17 23:00 | sell | 2853 | 0.01 | 1.16646 | 0.00000 | 0.00000 | ||
| 5706 | 2018.07.18 02:51 | close | 2853 | 0.01 | 1.16543 | 0.00000 | 0.00000 | 161.40 | 45629.98 |
| 5707 | 2018.07.19 23:00 | buy | 2854 | 0.01 | 1.16367 | 0.00000 | 0.00000 | ||
| 5708 | 2018.07.19 23:18 | close | 2854 | 0.01 | 1.16419 | 0.00000 | 0.00000 | 79.97 | 45709.95 |
| 5709 | 2018.07.19 23:19 | sell | 2855 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
| 5710 | 2018.07.20 04:24 | close | 2855 | 0.01 | 1.16366 | 0.00000 | 0.00000 | 96.79 | 45806.74 |
| 5711 | 2018.07.23 00:06 | sell | 2856 | 0.01 | 1.17279 | 0.00000 | 0.00000 | ||
| 5712 | 2018.07.23 09:37 | close | 2856 | 0.01 | 1.17217 | 0.00000 | 0.00000 | 95.37 | 45902.11 |
| 5713 | 2018.07.23 23:18 | sell | 2857 | 0.01 | 1.16966 | 0.00000 | 0.00000 | ||
| 5714 | 2018.07.23 23:37 | close | 2857 | 0.01 | 1.16915 | 0.00000 | 0.00000 | 78.44 | 45980.55 |
| 5715 | 2018.07.23 23:37 | buy | 2858 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
| 5716 | 2018.07.24 03:27 | close | 2858 | 0.01 | 1.16920 | 0.00000 | 0.00000 | -4.57 | 45975.98 |
| 5717 | 2018.07.24 23:46 | buy | 2859 | 0.01 | 1.16825 | 0.00000 | 0.00000 | ||
| 5718 | 2018.07.25 03:36 | close | 2859 | 0.01 | 1.16874 | 0.00000 | 0.00000 | 63.09 | 46039.08 |
| 5719 | 2018.07.25 23:21 | sell | 2860 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
| 5720 | 2018.07.26 08:03 | close | 2860 | 0.01 | 1.17283 | 0.00000 | 0.00000 | 107.34 | 46146.42 |
| 5721 | 2018.07.26 23:10 | sell | 2861 | 0.01 | 1.16476 | 0.00000 | 0.00000 | ||
| 5722 | 2018.07.26 23:54 | close | 2861 | 0.01 | 1.16425 | 0.00000 | 0.00000 | 78.44 | 46224.86 |
| 5723 | 2018.07.26 23:54 | buy | 2862 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
| 5724 | 2018.07.27 03:44 | close | 2862 | 0.01 | 1.16440 | 0.00000 | 0.00000 | 10.80 | 46235.67 |
| 5725 | 2018.07.30 23:00 | buy | 2863 | 0.01 | 1.17035 | 0.00000 | 0.00000 | ||
| 5726 | 2018.07.31 02:50 | close | 2863 | 0.01 | 1.17087 | 0.00000 | 0.00000 | 67.71 | 46303.38 |
| 5727 | 2018.07.31 23:00 | buy | 2864 | 0.01 | 1.16929 | 0.00000 | 0.00000 | ||
| 5728 | 2018.07.31 23:22 | close | 2864 | 0.01 | 1.16979 | 0.00000 | 0.00000 | 76.89 | 46380.27 |
| 5729 | 2018.08.01 00:06 | buy | 2865 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
| 5730 | 2018.08.01 15:30 | close | 2865 | 0.01 | 1.16992 | 0.00000 | 0.00000 | 95.35 | 46475.62 |
| 5731 | 2018.08.02 23:00 | buy | 2866 | 0.01 | 1.15889 | 0.00000 | 0.00000 | ||
| 5732 | 2018.08.03 14:11 | close | 2866 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 92.31 | 46567.93 |
| 5733 | 2018.08.06 00:15 | sell | 2867 | 0.01 | 1.15705 | 0.00000 | 0.00000 | ||
| 5734 | 2018.08.06 04:05 | close | 2867 | 0.01 | 1.15619 | 0.00000 | 0.00000 | 132.28 | 46700.21 |
| 5735 | 2018.08.07 00:24 | sell | 2868 | 0.01 | 1.15549 | 0.00000 | 0.00000 | ||
| 5736 | 2018.08.07 11:38 | close | 2868 | 0.01 | 1.15855 | 0.00000 | 0.00000 | -470.68 | 46229.53 |
| 5737 | 2018.08.07 23:01 | sell | 2869 | 0.01 | 1.15990 | 0.00000 | 0.00000 | ||
| 5738 | 2018.08.08 11:16 | close | 2869 | 0.01 | 1.15927 | 0.00000 | 0.00000 | 99.88 | 46329.41 |
| 5739 | 2018.08.08 23:00 | buy | 2870 | 0.01 | 1.16125 | 0.00000 | 0.00000 | ||
| 5740 | 2018.08.09 05:47 | close | 2870 | 0.01 | 1.16187 | 0.00000 | 0.00000 | 58.57 | 46387.98 |
| 5741 | 2018.08.09 23:00 | buy | 2871 | 0.01 | 1.15294 | 0.00000 | 0.00000 | ||
| 5742 | 2018.08.10 06:26 | close | 2871 | 0.01 | 1.15357 | 0.00000 | 0.00000 | 84.62 | 46472.61 |
| 5743 | 2018.08.13 23:00 | sell | 2872 | 0.01 | 1.13973 | 0.00000 | 0.00000 | ||
| 5744 | 2018.08.14 09:28 | close | 2872 | 0.01 | 1.14276 | 0.00000 | 0.00000 | -463.09 | 46009.51 |
| 5745 | 2018.08.14 23:00 | sell | 2873 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 5746 | 2018.08.15 03:39 | close | 2873 | 0.01 | 1.13394 | 0.00000 | 0.00000 | 96.79 | 46106.30 |
| 5747 | 2018.08.15 23:17 | sell | 2874 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
| 5748 | 2018.08.15 23:51 | close | 2874 | 0.01 | 1.13472 | 0.00000 | 0.00000 | 79.99 | 46186.29 |
| 5749 | 2018.08.15 23:51 | buy | 2875 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
| 5750 | 2018.08.16 00:11 | close | 2875 | 0.01 | 1.13527 | 0.00000 | 0.00000 | 47.81 | 46234.10 |
| 5751 | 2018.08.16 00:11 | sell | 2876 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
| 5752 | 2018.08.16 00:23 | close | 2876 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 78.45 | 46312.55 |
| 5753 | 2018.08.16 23:00 | sell | 2877 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 5754 | 2018.08.17 11:08 | close | 2877 | 0.01 | 1.14026 | 0.00000 | 0.00000 | -458.48 | 45854.07 |
| 5755 | 2018.08.20 23:00 | sell | 2878 | 0.01 | 1.14749 | 0.00000 | 0.00000 | ||
| 5756 | 2018.08.21 03:32 | close | 2878 | 0.01 | 1.15049 | 0.00000 | 0.00000 | -458.48 | 45395.59 |
| 5757 | 2018.08.21 23:00 | buy | 2879 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
| 5758 | 2018.08.21 23:47 | close | 2879 | 0.01 | 1.15745 | 0.00000 | 0.00000 | 76.89 | 45472.48 |
| 5759 | 2018.08.21 23:48 | sell | 2880 | 0.01 | 1.15755 | 0.00000 | 0.00000 | ||
| 5760 | 2018.08.22 00:06 | close | 2880 | 0.01 | 1.15686 | 0.00000 | 0.00000 | 109.10 | 45581.58 |
| 5761 | 2018.08.22 00:06 | buy | 2881 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
| 5762 | 2018.08.22 00:59 | close | 2881 | 0.01 | 1.15737 | 0.00000 | 0.00000 | 78.43 | 45660.01 |
| 5763 | 2018.08.22 00:59 | sell | 2882 | 0.01 | 1.15737 | 0.00000 | 0.00000 | ||
| 5764 | 2018.08.22 09:17 | close | 2882 | 0.01 | 1.15674 | 0.00000 | 0.00000 | 96.90 | 45756.91 |
| 5765 | 2018.08.22 23:00 | sell | 2883 | 0.01 | 1.16039 | 0.00000 | 0.00000 | ||
| 5766 | 2018.08.22 23:12 | close | 2883 | 0.01 | 1.15987 | 0.00000 | 0.00000 | 79.99 | 45836.90 |
| 5767 | 2018.08.23 01:00 | sell | 2884 | 0.01 | 1.15995 | 0.00000 | 0.00000 | ||
| 5768 | 2018.08.23 02:58 | close | 2884 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 230.72 | 46067.62 |
| 5769 | 2018.08.23 23:34 | sell | 2885 | 0.01 | 1.15437 | 0.00000 | 0.00000 | ||
| 5770 | 2018.08.24 03:24 | close | 2885 | 0.01 | 1.15417 | 0.00000 | 0.00000 | 33.74 | 46101.35 |
| 5771 | 2018.08.27 00:59 | sell | 2886 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
| 5772 | 2018.08.27 08:02 | close | 2886 | 0.01 | 1.16180 | 0.00000 | 0.00000 | 92.29 | 46193.64 |
| 5773 | 2018.08.27 23:02 | sell | 2887 | 0.01 | 1.16823 | 0.00000 | 0.00000 | ||
| 5774 | 2018.08.28 02:52 | close | 2887 | 0.01 | 1.16805 | 0.00000 | 0.00000 | 30.66 | 46224.30 |
| 5775 | 2018.08.29 23:13 | sell | 2888 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
| 5776 | 2018.08.30 03:05 | close | 2888 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 8.90 | 46233.21 |
| 5777 | 2018.08.30 23:00 | sell | 2889 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
| 5778 | 2018.08.30 23:21 | close | 2889 | 0.01 | 1.16717 | 0.00000 | 0.00000 | 78.45 | 46311.66 |
| 5779 | 2018.08.30 23:45 | buy | 2890 | 0.01 | 1.16687 | 0.00000 | 0.00000 | ||
| 5780 | 2018.08.31 04:15 | close | 2890 | 0.01 | 1.16751 | 0.00000 | 0.00000 | 86.16 | 46397.82 |
| 5781 | 2018.09.04 00:40 | buy | 2891 | 0.01 | 1.16148 | 0.00000 | 0.00000 | ||
| 5782 | 2018.09.04 09:29 | close | 2891 | 0.01 | 1.15844 | 0.00000 | 0.00000 | -467.49 | 45930.33 |
| 5783 | 2018.09.04 23:00 | sell | 2892 | 0.01 | 1.15853 | 0.00000 | 0.00000 | ||
| 5784 | 2018.09.05 02:50 | close | 2892 | 0.01 | 1.15852 | 0.00000 | 0.00000 | 4.51 | 45934.84 |
| 5785 | 2018.09.05 23:00 | sell | 2893 | 0.01 | 1.16312 | 0.00000 | 0.00000 | ||
| 5786 | 2018.09.06 08:30 | close | 2893 | 0.01 | 1.16245 | 0.00000 | 0.00000 | 111.96 | 46046.80 |
| 5787 | 2018.09.06 23:00 | buy | 2894 | 0.01 | 1.16202 | 0.00000 | 0.00000 | ||
| 5788 | 2018.09.06 23:10 | close | 2894 | 0.01 | 1.16262 | 0.00000 | 0.00000 | 92.26 | 46139.06 |
| 5789 | 2018.09.10 00:06 | buy | 2895 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
| 5790 | 2018.09.10 03:56 | close | 2895 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 167.62 | 46306.68 |
| 5791 | 2018.09.10 23:25 | sell | 2896 | 0.01 | 1.15980 | 0.00000 | 0.00000 | ||
| 5792 | 2018.09.11 03:15 | close | 2896 | 0.01 | 1.15935 | 0.00000 | 0.00000 | 72.19 | 46378.87 |
| 5793 | 2018.09.11 23:00 | sell | 2897 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
| 5794 | 2018.09.12 07:44 | close | 2897 | 0.01 | 1.15853 | 0.00000 | 0.00000 | 96.80 | 46475.67 |
| 5795 | 2018.09.12 23:01 | sell | 2898 | 0.01 | 1.16287 | 0.00000 | 0.00000 | ||
| 5796 | 2018.09.13 02:51 | close | 2898 | 0.01 | 1.16277 | 0.00000 | 0.00000 | 24.28 | 46499.95 |
| 5797 | 2018.09.17 00:15 | sell | 2899 | 0.01 | 1.16266 | 0.00000 | 0.00000 | ||
| 5798 | 2018.09.17 10:01 | close | 2899 | 0.01 | 1.16198 | 0.00000 | 0.00000 | 104.59 | 46604.54 |
| 5799 | 2018.09.18 00:30 | sell | 2900 | 0.01 | 1.16861 | 0.00000 | 0.00000 | ||
| 5800 | 2018.09.18 01:56 | close | 2900 | 0.01 | 1.16710 | 0.00000 | 0.00000 | 232.27 | 46836.81 |
| 5801 | 2018.09.18 23:00 | sell | 2901 | 0.01 | 1.16691 | 0.00000 | 0.00000 | ||
| 5802 | 2018.09.19 04:33 | close | 2901 | 0.01 | 1.16628 | 0.00000 | 0.00000 | 99.88 | 46936.69 |
| 5803 | 2018.09.19 23:24 | sell | 2902 | 0.01 | 1.16763 | 0.00000 | 0.00000 | ||
| 5804 | 2018.09.20 03:14 | close | 2902 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 67.35 | 47004.04 |
| 5805 | 2018.09.20 23:29 | buy | 2903 | 0.01 | 1.17766 | 0.00000 | 0.00000 | ||
| 5806 | 2018.09.21 03:19 | close | 2903 | 0.01 | 1.17783 | 0.00000 | 0.00000 | 13.89 | 47017.94 |
| 5807 | 2018.09.24 00:06 | buy | 2904 | 0.01 | 1.17425 | 0.00000 | 0.00000 | ||
| 5808 | 2018.09.24 00:16 | close | 2904 | 0.01 | 1.17488 | 0.00000 | 0.00000 | 96.88 | 47114.82 |
| 5809 | 2018.09.24 00:28 | buy | 2905 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
| 5810 | 2018.09.24 01:01 | close | 2905 | 0.01 | 1.17470 | 0.00000 | 0.00000 | 76.89 | 47191.71 |
| 5811 | 2018.09.24 23:00 | buy | 2906 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
| 5812 | 2018.09.24 23:18 | close | 2906 | 0.01 | 1.17509 | 0.00000 | 0.00000 | 78.43 | 47270.14 |
| 5813 | 2018.09.25 00:30 | sell | 2907 | 0.01 | 1.17506 | 0.00000 | 0.00000 | ||
| 5814 | 2018.09.25 04:51 | close | 2907 | 0.01 | 1.17445 | 0.00000 | 0.00000 | 93.83 | 47363.97 |
| 5815 | 2018.09.26 23:00 | buy | 2908 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
| 5816 | 2018.09.27 02:51 | close | 2908 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 37.04 | 47401.01 |
| 5817 | 2018.09.27 23:20 | buy | 2909 | 0.01 | 1.16454 | 0.00000 | 0.00000 | ||
| 5818 | 2018.09.28 10:08 | close | 2909 | 0.01 | 1.16152 | 0.00000 | 0.00000 | -476.67 | 46924.34 |
| 5819 | 2018.10.01 00:06 | sell | 2910 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
| 5820 | 2018.10.01 00:17 | close | 2910 | 0.01 | 1.16113 | 0.00000 | 0.00000 | 81.52 | 47005.86 |
| 5821 | 2018.10.02 00:09 | sell | 2911 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
| 5822 | 2018.10.02 00:51 | close | 2911 | 0.01 | 1.15748 | 0.00000 | 0.00000 | 79.99 | 47085.85 |
| 5823 | 2018.10.02 00:51 | buy | 2912 | 0.01 | 1.15748 | 0.00000 | 0.00000 | ||
| 5824 | 2018.10.02 04:41 | close | 2912 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 23.07 | 47108.92 |
| 5825 | 2018.10.02 23:32 | buy | 2913 | 0.01 | 1.15485 | 0.00000 | 0.00000 | ||
| 5826 | 2018.10.03 03:23 | close | 2913 | 0.01 | 1.15517 | 0.00000 | 0.00000 | 36.95 | 47145.88 |
| 5827 | 2018.10.03 23:20 | buy | 2914 | 0.01 | 1.15102 | 0.00000 | 0.00000 | ||
| 5828 | 2018.10.03 23:49 | close | 2914 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -464.42 | 46681.46 |
| 5829 | 2018.10.08 00:40 | sell | 2915 | 0.01 | 1.15268 | 0.00000 | 0.00000 | ||
| 5830 | 2018.10.08 00:59 | close | 2915 | 0.01 | 1.15217 | 0.00000 | 0.00000 | 78.45 | 46759.91 |
| 5831 | 2018.10.08 00:59 | buy | 2916 | 0.01 | 1.15217 | 0.00000 | 0.00000 | ||
| 5832 | 2018.10.08 10:45 | close | 2916 | 0.01 | 1.14916 | 0.00000 | 0.00000 | -462.88 | 46297.03 |
| 5833 | 2018.10.08 23:49 | buy | 2917 | 0.01 | 1.14913 | 0.00000 | 0.00000 | ||
| 5834 | 2018.10.09 07:25 | close | 2917 | 0.01 | 1.14975 | 0.00000 | 0.00000 | 83.09 | 46380.12 |
| 5835 | 2018.10.09 23:24 | sell | 2918 | 0.01 | 1.14969 | 0.00000 | 0.00000 | ||
| 5836 | 2018.10.10 00:10 | close | 2918 | 0.01 | 1.14919 | 0.00000 | 0.00000 | 79.88 | 46460.00 |
| 5837 | 2018.10.10 00:12 | buy | 2919 | 0.01 | 1.14902 | 0.00000 | 0.00000 | ||
| 5838 | 2018.10.10 01:01 | close | 2919 | 0.01 | 1.14952 | 0.00000 | 0.00000 | 76.89 | 46536.89 |
| 5839 | 2018.10.10 23:00 | buy | 2920 | 0.01 | 1.15164 | 0.00000 | 0.00000 | ||
| 5840 | 2018.10.10 23:10 | close | 2920 | 0.01 | 1.15218 | 0.00000 | 0.00000 | 83.04 | 46619.93 |
| 5841 | 2018.10.10 23:52 | buy | 2921 | 0.01 | 1.15185 | 0.00000 | 0.00000 | ||
| 5842 | 2018.10.11 00:07 | close | 2921 | 0.01 | 1.15239 | 0.00000 | 0.00000 | 46.27 | 46666.20 |
| 5843 | 2018.10.11 00:08 | sell | 2922 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
| 5844 | 2018.10.11 04:51 | close | 2922 | 0.01 | 1.15584 | 0.00000 | 0.00000 | -496.83 | 46169.37 |
| 5845 | 2018.10.11 23:03 | sell | 2923 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
| 5846 | 2018.10.12 02:53 | close | 2923 | 0.01 | 1.15910 | 0.00000 | 0.00000 | 64.49 | 46233.86 |
| 5847 | 2018.10.15 00:06 | buy | 2924 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
| 5848 | 2018.10.15 00:22 | close | 2924 | 0.01 | 1.15505 | 0.00000 | 0.00000 | 84.58 | 46318.44 |
| 5849 | 2018.10.15 23:00 | sell | 2925 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
| 5850 | 2018.10.16 05:58 | close | 2925 | 0.01 | 1.15742 | 0.00000 | 0.00000 | 95.26 | 46413.70 |
| 5851 | 2018.10.16 23:00 | sell | 2926 | 0.01 | 1.15810 | 0.00000 | 0.00000 | ||
| 5852 | 2018.10.16 23:25 | close | 2926 | 0.01 | 1.15756 | 0.00000 | 0.00000 | 83.06 | 46496.76 |
| 5853 | 2018.10.16 23:25 | buy | 2927 | 0.01 | 1.15756 | 0.00000 | 0.00000 | ||
| 5854 | 2018.10.17 03:15 | close | 2927 | 0.01 | 1.15778 | 0.00000 | 0.00000 | 21.57 | 46518.33 |
| 5855 | 2018.10.17 23:02 | buy | 2928 | 0.01 | 1.15022 | 0.00000 | 0.00000 | ||
| 5856 | 2018.10.18 10:40 | close | 2928 | 0.01 | 1.15084 | 0.00000 | 0.00000 | 58.58 | 46576.91 |
| 5857 | 2018.10.22 23:00 | buy | 2929 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
| 5858 | 2018.10.23 10:37 | close | 2929 | 0.01 | 1.14714 | 0.00000 | 0.00000 | 87.70 | 46664.61 |
| 5859 | 2018.10.23 23:39 | buy | 2930 | 0.01 | 1.14692 | 0.00000 | 0.00000 | ||
| 5860 | 2018.10.24 03:29 | close | 2930 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 49.25 | 46713.87 |
| 5861 | 2018.10.24 23:00 | sell | 2931 | 0.01 | 1.13988 | 0.00000 | 0.00000 | ||
| 5862 | 2018.10.24 23:37 | close | 2931 | 0.01 | 1.13937 | 0.00000 | 0.00000 | 78.44 | 46792.31 |
| 5863 | 2018.10.24 23:39 | buy | 2932 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 5864 | 2018.10.25 00:12 | close | 2932 | 0.01 | 1.13979 | 0.00000 | 0.00000 | 41.66 | 46833.97 |
| 5865 | 2018.10.25 00:12 | sell | 2933 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 5866 | 2018.10.25 15:36 | close | 2933 | 0.01 | 1.14280 | 0.00000 | 0.00000 | -462.98 | 46370.99 |
| 5867 | 2018.10.25 23:00 | sell | 2934 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 5868 | 2018.10.26 04:14 | close | 2934 | 0.01 | 1.13652 | 0.00000 | 0.00000 | 98.34 | 46469.33 |
| 5869 | 2018.10.29 00:06 | buy | 2935 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
| 5870 | 2018.10.29 01:01 | close | 2935 | 0.01 | 1.14018 | 0.00000 | 0.00000 | 78.43 | 46547.76 |
| 5871 | 2018.10.29 23:00 | buy | 2936 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 5872 | 2018.10.30 13:14 | close | 2936 | 0.01 | 1.13550 | 0.00000 | 0.00000 | -475.14 | 46072.62 |
| 5873 | 2018.10.31 23:00 | sell | 2937 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 5874 | 2018.10.31 23:13 | close | 2937 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 79.99 | 46152.61 |
| 5875 | 2018.10.31 23:34 | buy | 2938 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
| 5876 | 2018.11.01 03:24 | close | 2938 | 0.01 | 1.13171 | 0.00000 | 0.00000 | -36.77 | 46115.84 |
| 5877 | 2018.11.05 00:06 | sell | 2939 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 5878 | 2018.11.05 03:56 | close | 2939 | 0.01 | 1.13893 | 0.00000 | 0.00000 | 67.68 | 46183.52 |
| 5879 | 2018.11.05 23:00 | buy | 2940 | 0.01 | 1.14080 | 0.00000 | 0.00000 | ||
| 5880 | 2018.11.06 02:50 | close | 2940 | 0.01 | 1.14109 | 0.00000 | 0.00000 | 32.34 | 46215.87 |
| 5881 | 2018.11.06 23:00 | sell | 2941 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 5882 | 2018.11.07 02:40 | close | 2941 | 0.01 | 1.14481 | 0.00000 | 0.00000 | -460.01 | 45755.85 |
| 5883 | 2018.11.07 23:00 | buy | 2942 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
| 5884 | 2018.11.08 13:33 | close | 2942 | 0.01 | 1.14087 | 0.00000 | 0.00000 | -508.87 | 45246.98 |
| 5885 | 2018.11.08 23:30 | sell | 2943 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 5886 | 2018.11.09 03:20 | close | 2943 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 18.36 | 45265.34 |
| 5887 | 2018.11.12 00:06 | buy | 2944 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
| 5888 | 2018.11.12 08:41 | close | 2944 | 0.01 | 1.12945 | 0.00000 | 0.00000 | -490.56 | 44774.78 |
| 5889 | 2018.11.12 23:00 | buy | 2945 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
| 5890 | 2018.11.13 05:32 | close | 2945 | 0.01 | 1.12399 | 0.00000 | 0.00000 | 83.08 | 44857.87 |
| 5891 | 2018.11.13 23:00 | sell | 2946 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
| 5892 | 2018.11.14 01:02 | close | 2946 | 0.01 | 1.13157 | 0.00000 | 0.00000 | -470.78 | 44387.08 |
| 5893 | 2018.11.14 23:00 | buy | 2947 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 5894 | 2018.11.15 04:42 | close | 2947 | 0.01 | 1.13287 | 0.00000 | 0.00000 | 58.57 | 44445.66 |
| 5895 | 2018.11.15 23:00 | buy | 2948 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 5896 | 2018.11.16 02:50 | close | 2948 | 0.01 | 1.13330 | 0.00000 | 0.00000 | -3.04 | 44442.62 |
| 5897 | 2018.11.19 00:44 | sell | 2949 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 5898 | 2018.11.19 01:12 | close | 2949 | 0.01 | 1.14136 | 0.00000 | 0.00000 | 79.98 | 44522.60 |
| 5899 | 2018.11.20 00:08 | buy | 2950 | 0.01 | 1.14496 | 0.00000 | 0.00000 | ||
| 5900 | 2018.11.20 00:47 | close | 2950 | 0.01 | 1.14547 | 0.00000 | 0.00000 | 78.43 | 44601.03 |
| 5901 | 2018.11.20 00:47 | sell | 2951 | 0.01 | 1.14547 | 0.00000 | 0.00000 | ||
| 5902 | 2018.11.20 04:37 | close | 2951 | 0.01 | 1.14484 | 0.00000 | 0.00000 | 96.90 | 44697.93 |
| 5903 | 2018.11.20 23:41 | sell | 2952 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 5904 | 2018.11.21 03:31 | close | 2952 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 52.19 | 44750.12 |
| 5905 | 2018.11.21 23:30 | buy | 2953 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
| 5906 | 2018.11.22 03:20 | close | 2953 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 38.59 | 44788.71 |
| 5907 | 2018.11.22 23:17 | buy | 2954 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 5908 | 2018.11.23 03:07 | close | 2954 | 0.01 | 1.14044 | 0.00000 | 0.00000 | 12.34 | 44801.05 |
| 5909 | 2018.11.26 00:06 | sell | 2955 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 5910 | 2018.11.26 03:56 | close | 2955 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 138.43 | 44939.48 |
| 5911 | 2018.11.26 23:02 | sell | 2956 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
| 5912 | 2018.11.26 23:13 | close | 2956 | 0.01 | 1.13300 | 0.00000 | 0.00000 | 78.44 | 45017.92 |
| 5913 | 2018.11.26 23:13 | buy | 2957 | 0.01 | 1.13300 | 0.00000 | 0.00000 | ||
| 5914 | 2018.11.27 03:03 | close | 2957 | 0.01 | 1.13329 | 0.00000 | 0.00000 | 32.34 | 45050.27 |
| 5915 | 2018.11.27 23:42 | sell | 2958 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 5916 | 2018.11.28 00:06 | close | 2958 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 122.95 | 45173.21 |
| 5917 | 2018.11.28 00:06 | buy | 2959 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 5918 | 2018.11.28 00:21 | close | 2959 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 81.50 | 45254.71 |
| 5919 | 2018.11.28 01:00 | buy | 2960 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 5920 | 2018.11.28 01:24 | close | 2960 | 0.01 | 1.12967 | 0.00000 | 0.00000 | 79.96 | 45334.67 |
| 5921 | 2018.11.28 23:38 | buy | 2961 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 5922 | 2018.11.29 03:28 | close | 2961 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -9.09 | 45325.58 |
| 5923 | 2018.11.29 23:42 | sell | 2962 | 0.01 | 1.13914 | 0.00000 | 0.00000 | ||
| 5924 | 2018.11.30 00:32 | close | 2962 | 0.01 | 1.13862 | 0.00000 | 0.00000 | 82.96 | 45408.54 |
| 5925 | 2018.12.03 23:01 | sell | 2963 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
| 5926 | 2018.12.04 06:11 | close | 2963 | 0.01 | 1.13769 | 0.00000 | 0.00000 | -463.10 | 44945.44 |
| 5927 | 2018.12.04 23:00 | buy | 2964 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 5928 | 2018.12.04 23:41 | close | 2964 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 78.42 | 45023.86 |
| 5929 | 2018.12.05 01:00 | sell | 2965 | 0.01 | 1.13438 | 0.00000 | 0.00000 | ||
| 5930 | 2018.12.05 04:50 | close | 2965 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 192.27 | 45216.13 |
| 5931 | 2018.12.05 23:23 | sell | 2966 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 5932 | 2018.12.06 06:05 | close | 2966 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 107.34 | 45323.47 |
| 5933 | 2018.12.06 23:00 | sell | 2967 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
| 5934 | 2018.12.07 02:50 | close | 2967 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 132.17 | 45455.64 |
| 5935 | 2018.12.11 00:47 | sell | 2968 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
| 5936 | 2018.12.11 10:35 | close | 2968 | 0.01 | 1.13859 | 0.00000 | 0.00000 | -462.99 | 44992.65 |
| 5937 | 2018.12.12 23:02 | buy | 2969 | 0.01 | 1.13659 | 0.00000 | 0.00000 | ||
| 5938 | 2018.12.12 23:41 | close | 2969 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 86.12 | 45078.77 |
| 5939 | 2018.12.13 00:22 | sell | 2970 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 5940 | 2018.12.13 04:12 | close | 2970 | 0.01 | 1.13673 | 0.00000 | 0.00000 | 61.53 | 45140.30 |
| 5941 | 2018.12.13 23:37 | buy | 2971 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 5942 | 2018.12.14 10:30 | close | 2971 | 0.01 | 1.13302 | 0.00000 | 0.00000 | -476.67 | 44663.64 |
| 5943 | 2018.12.17 00:08 | buy | 2972 | 0.01 | 1.12991 | 0.00000 | 0.00000 | ||
| 5944 | 2018.12.17 00:19 | close | 2972 | 0.01 | 1.13045 | 0.00000 | 0.00000 | 83.04 | 44746.68 |
| 5945 | 2018.12.17 23:14 | buy | 2973 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 5946 | 2018.12.18 00:12 | close | 2973 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 66.16 | 44812.84 |
| 5947 | 2018.12.18 00:12 | sell | 2974 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 5948 | 2018.12.18 07:17 | close | 2974 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 92.29 | 44905.13 |
| 5949 | 2018.12.18 23:16 | sell | 2975 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
| 5950 | 2018.12.19 09:26 | close | 2975 | 0.01 | 1.13946 | 0.00000 | 0.00000 | -463.09 | 44442.04 |
| 5951 | 2018.12.19 23:32 | sell | 2976 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
| 5952 | 2018.12.20 03:23 | close | 2976 | 0.01 | 1.13776 | 0.00000 | 0.00000 | 10.44 | 44452.48 |
| 5953 | 2018.12.20 23:00 | buy | 2977 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
| 5954 | 2018.12.21 09:35 | close | 2977 | 0.01 | 1.14660 | 0.00000 | 0.00000 | 80.01 | 44532.50 |
| 5955 | 2018.12.24 00:06 | sell | 2978 | 0.01 | 1.13694 | 0.00000 | 0.00000 | ||
| 5956 | 2018.12.24 00:18 | close | 2978 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 78.44 | 44610.94 |
| 5957 | 2018.12.24 00:22 | buy | 2979 | 0.01 | 1.13629 | 0.00000 | 0.00000 | ||
| 5958 | 2018.12.24 00:59 | close | 2979 | 0.01 | 1.13682 | 0.00000 | 0.00000 | 81.50 | 44692.44 |
| 5959 | 2018.12.24 00:59 | sell | 2980 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 5960 | 2018.12.24 10:29 | close | 2980 | 0.01 | 1.13984 | 0.00000 | 0.00000 | -464.52 | 44227.92 |
| 5961 | 2018.12.24 23:46 | buy | 2981 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 5962 | 2018.12.25 00:14 | close | 2981 | 0.01 | 1.14038 | 0.00000 | 0.00000 | 112.31 | 44340.23 |
| 5963 | 2018.12.26 00:58 | buy | 2982 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
| 5964 | 2018.12.26 01:08 | close | 2982 | 0.01 | 1.14120 | 0.00000 | 0.00000 | 244.51 | 44584.74 |
| 5965 | 2018.12.27 00:08 | sell | 2983 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 5966 | 2018.12.27 04:21 | close | 2983 | 0.01 | 1.13865 | 0.00000 | 0.00000 | -466.06 | 44118.68 |
| 5967 | 2018.12.27 23:46 | buy | 2984 | 0.01 | 1.14352 | 0.00000 | 0.00000 | ||
| 5968 | 2018.12.28 03:36 | close | 2984 | 0.01 | 1.14430 | 0.00000 | 0.00000 | 107.68 | 44226.36 |
| 5969 | 2018.12.31 00:58 | sell | 2985 | 0.01 | 1.14393 | 0.00000 | 0.00000 | ||
| 5970 | 2018.12.31 04:48 | close | 2985 | 0.01 | 1.14347 | 0.00000 | 0.00000 | 70.76 | 44297.12 |
| 5971 | 2018.12.31 23:00 | buy | 2986 | 0.01 | 1.14567 | 0.00000 | 0.00000 | ||
| 5972 | 2018.12.31 23:29 | close | 2986 | 0.01 | 1.14621 | 0.00000 | 0.00000 | 83.04 | 44380.16 |
| 5973 | 2018.12.31 23:29 | sell | 2987 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
| 5974 | 2019.01.02 02:33 | close | 2987 | 0.01 | 1.14560 | 0.00000 | 0.00000 | 99.77 | 44479.93 |
| 5975 | 2019.01.02 23:05 | buy | 2988 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 5976 | 2019.01.02 23:32 | close | 2988 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 79.96 | 44559.89 |
| 5977 | 2019.01.02 23:34 | sell | 2989 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
| 5978 | 2019.01.03 00:24 | close | 2989 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 88.88 | 44648.77 |
| 5979 | 2019.01.03 00:24 | buy | 2990 | 0.01 | 1.13391 | 0.00000 | 0.00000 | ||
| 5980 | 2019.01.03 00:55 | close | 2990 | 0.01 | 1.13454 | 0.00000 | 0.00000 | 96.88 | 44745.65 |
| 5981 | 2019.01.03 23:37 | buy | 2991 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
| 5982 | 2019.01.04 03:27 | close | 2991 | 0.01 | 1.14083 | 0.00000 | 0.00000 | 178.43 | 44924.09 |
| 5983 | 2019.01.07 00:12 | sell | 2992 | 0.01 | 1.14004 | 0.00000 | 0.00000 | ||
| 5984 | 2019.01.07 09:53 | close | 2992 | 0.01 | 1.14304 | 0.00000 | 0.00000 | -461.45 | 44462.64 |
| 5985 | 2019.01.08 00:43 | sell | 2993 | 0.01 | 1.14762 | 0.00000 | 0.00000 | ||
| 5986 | 2019.01.08 03:28 | close | 2993 | 0.01 | 1.14601 | 0.00000 | 0.00000 | 247.65 | 44710.29 |
| 5987 | 2019.01.08 23:50 | buy | 2994 | 0.01 | 1.14379 | 0.00000 | 0.00000 | ||
| 5988 | 2019.01.09 00:13 | close | 2994 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 67.70 | 44777.99 |
| 5989 | 2019.01.09 00:13 | sell | 2995 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
| 5990 | 2019.01.09 00:42 | close | 2995 | 0.01 | 1.14380 | 0.00000 | 0.00000 | 78.45 | 44856.44 |
| 5991 | 2019.01.09 00:42 | buy | 2996 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
| 5992 | 2019.01.09 01:02 | close | 2996 | 0.01 | 1.14430 | 0.00000 | 0.00000 | 76.89 | 44933.33 |
| 5993 | 2019.01.09 23:00 | sell | 2997 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
| 5994 | 2019.01.09 23:18 | close | 2997 | 0.01 | 1.15493 | 0.00000 | 0.00000 | 78.45 | 45011.78 |
| 5995 | 2019.01.09 23:39 | buy | 2998 | 0.01 | 1.15459 | 0.00000 | 0.00000 | ||
| 5996 | 2019.01.10 03:29 | close | 2998 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 1.68 | 45013.46 |
| 5997 | 2019.01.10 23:42 | sell | 2999 | 0.01 | 1.15008 | 0.00000 | 0.00000 | ||
| 5998 | 2019.01.11 07:19 | close | 2999 | 0.01 | 1.15310 | 0.00000 | 0.00000 | -461.55 | 44551.91 |
| 5999 | 2019.01.14 00:58 | sell | 3000 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
| 6000 | 2019.01.14 09:18 | close | 3000 | 0.01 | 1.14588 | 0.00000 | 0.00000 | 93.83 | 44645.74 |
| 6001 | 2019.01.14 23:00 | sell | 3001 | 0.01 | 1.14689 | 0.00000 | 0.00000 | ||
| 6002 | 2019.01.15 10:12 | close | 3001 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 98.33 | 44744.07 |
| 6003 | 2019.01.15 23:00 | sell | 3002 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
| 6004 | 2019.01.15 23:10 | close | 3002 | 0.01 | 1.14092 | 0.00000 | 0.00000 | 78.45 | 44822.52 |
| 6005 | 2019.01.15 23:24 | sell | 3003 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
| 6006 | 2019.01.15 23:45 | close | 3003 | 0.01 | 1.14100 | 0.00000 | 0.00000 | 79.98 | 44902.50 |
| 6007 | 2019.01.16 00:25 | buy | 3004 | 0.01 | 1.14083 | 0.00000 | 0.00000 | ||
| 6008 | 2019.01.16 07:47 | close | 3004 | 0.01 | 1.14146 | 0.00000 | 0.00000 | 96.88 | 44999.38 |
| 6009 | 2019.01.16 23:00 | buy | 3005 | 0.01 | 1.13925 | 0.00000 | 0.00000 | ||
| 6010 | 2019.01.17 02:50 | close | 3005 | 0.01 | 1.13951 | 0.00000 | 0.00000 | 3.21 | 45002.59 |
| 6011 | 2019.01.17 23:42 | buy | 3006 | 0.01 | 1.13883 | 0.00000 | 0.00000 | ||
| 6012 | 2019.01.18 03:32 | close | 3006 | 0.01 | 1.13986 | 0.00000 | 0.00000 | 146.13 | 45148.72 |
| 6013 | 2019.01.21 00:07 | buy | 3007 | 0.01 | 1.13615 | 0.00000 | 0.00000 | ||
| 6014 | 2019.01.21 00:25 | close | 3007 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 86.11 | 45234.83 |
| 6015 | 2019.01.21 00:25 | sell | 3008 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 6016 | 2019.01.21 14:42 | close | 3008 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 106.14 | 45340.97 |
| 6017 | 2019.01.22 00:26 | sell | 3009 | 0.01 | 1.13684 | 0.00000 | 0.00000 | ||
| 6018 | 2019.01.22 05:44 | close | 3009 | 0.01 | 1.13623 | 0.00000 | 0.00000 | 93.83 | 45434.80 |
| 6019 | 2019.01.22 23:00 | buy | 3010 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
| 6020 | 2019.01.22 23:10 | close | 3010 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 118.41 | 45553.21 |
| 6021 | 2019.01.22 23:47 | sell | 3011 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
| 6022 | 2019.01.23 10:09 | close | 3011 | 0.01 | 1.13566 | 0.00000 | 0.00000 | 95.26 | 45648.47 |
| 6023 | 2019.01.23 23:13 | buy | 3012 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 6024 | 2019.01.24 03:03 | close | 3012 | 0.01 | 1.13874 | 0.00000 | 0.00000 | 64.73 | 45713.20 |
| 6025 | 2019.01.24 23:00 | sell | 3013 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 6026 | 2019.01.24 23:51 | close | 3013 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 78.45 | 45791.65 |
| 6027 | 2019.01.24 23:51 | buy | 3014 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 6028 | 2019.01.25 03:41 | close | 3014 | 0.01 | 1.13096 | 0.00000 | 0.00000 | 67.71 | 45859.37 |
| 6029 | 2019.01.28 00:15 | buy | 3015 | 0.01 | 1.14042 | 0.00000 | 0.00000 | ||
| 6030 | 2019.01.28 00:29 | close | 3015 | 0.01 | 1.14095 | 0.00000 | 0.00000 | 81.50 | 45940.87 |
| 6031 | 2019.01.28 00:40 | sell | 3016 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
| 6032 | 2019.01.28 08:13 | close | 3016 | 0.01 | 1.14047 | 0.00000 | 0.00000 | 93.83 | 46034.70 |
| 6033 | 2019.01.29 23:22 | sell | 3017 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 6034 | 2019.01.29 23:37 | close | 3017 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 78.45 | 46113.15 |
| 6035 | 2019.01.29 23:37 | buy | 3018 | 0.01 | 1.14314 | 0.00000 | 0.00000 | ||
| 6036 | 2019.01.30 03:29 | close | 3018 | 0.01 | 1.14314 | 0.00000 | 0.00000 | -12.26 | 46100.89 |
| 6037 | 2019.01.31 00:12 | sell | 3019 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
| 6038 | 2019.01.31 09:29 | close | 3019 | 0.01 | 1.15131 | 0.00000 | 0.00000 | -462.99 | 45637.90 |
| 6039 | 2019.01.31 23:01 | sell | 3020 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
| 6040 | 2019.02.01 03:37 | close | 3020 | 0.01 | 1.14407 | 0.00000 | 0.00000 | 98.34 | 45736.24 |
| 6041 | 2019.02.04 00:43 | sell | 3021 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
| 6042 | 2019.02.04 05:40 | close | 3021 | 0.01 | 1.14503 | 0.00000 | 0.00000 | 93.83 | 45830.07 |
| 6043 | 2019.02.04 23:16 | sell | 3022 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 6044 | 2019.02.05 03:06 | close | 3022 | 0.01 | 1.14359 | 0.00000 | 0.00000 | 4.51 | 45834.57 |
| 6045 | 2019.02.05 23:00 | sell | 3023 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
| 6046 | 2019.02.05 23:14 | close | 3023 | 0.01 | 1.14078 | 0.00000 | 0.00000 | 78.44 | 45913.01 |
| 6047 | 2019.02.05 23:14 | buy | 3024 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 6048 | 2019.02.06 17:51 | close | 3024 | 0.01 | 1.13777 | 0.00000 | 0.00000 | -475.14 | 45437.88 |
| 6049 | 2019.02.06 23:45 | buy | 3025 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
| 6050 | 2019.02.07 12:15 | close | 3025 | 0.01 | 1.13334 | 0.00000 | 0.00000 | -499.64 | 44938.24 |
| 6051 | 2019.02.07 23:00 | buy | 3026 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 6052 | 2019.02.08 15:00 | close | 3026 | 0.01 | 1.13487 | 0.00000 | 0.00000 | 83.08 | 45021.32 |
| 6053 | 2019.02.11 00:06 | buy | 3027 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 6054 | 2019.02.11 03:56 | close | 3027 | 0.01 | 1.13270 | 0.00000 | 0.00000 | 119.95 | 45141.27 |
| 6055 | 2019.02.12 23:25 | buy | 3028 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 6056 | 2019.02.13 03:15 | close | 3028 | 0.01 | 1.13337 | 0.00000 | 0.00000 | 72.32 | 45213.60 |
| 6057 | 2019.02.13 23:48 | buy | 3029 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 6058 | 2019.02.14 03:38 | close | 3029 | 0.01 | 1.12681 | 0.00000 | 0.00000 | 23.20 | 45236.80 |
| 6059 | 2019.02.14 23:00 | buy | 3030 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 6060 | 2019.02.15 02:52 | close | 3030 | 0.01 | 1.12919 | 0.00000 | 0.00000 | -12.26 | 45224.54 |
| 6061 | 2019.02.18 00:32 | buy | 3031 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 6062 | 2019.02.18 03:03 | close | 3031 | 0.01 | 1.13059 | 0.00000 | 0.00000 | 246.05 | 45470.59 |
| 6063 | 2019.02.18 23:00 | sell | 3032 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 6064 | 2019.02.18 23:43 | close | 3032 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 76.91 | 45547.50 |
| 6065 | 2019.02.18 23:43 | buy | 3033 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 6066 | 2019.02.19 10:28 | close | 3033 | 0.01 | 1.13163 | 0.00000 | 0.00000 | 81.54 | 45629.05 |
| 6067 | 2019.02.20 00:09 | sell | 3034 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
| 6068 | 2019.02.20 00:38 | close | 3034 | 0.01 | 1.13371 | 0.00000 | 0.00000 | 81.52 | 45710.57 |
| 6069 | 2019.02.20 00:38 | buy | 3035 | 0.01 | 1.13371 | 0.00000 | 0.00000 | ||
| 6070 | 2019.02.20 02:55 | close | 3035 | 0.01 | 1.13531 | 0.00000 | 0.00000 | 246.05 | 45956.62 |
| 6071 | 2019.02.20 23:00 | buy | 3036 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
| 6072 | 2019.02.21 02:50 | close | 3036 | 0.01 | 1.13459 | 0.00000 | 0.00000 | 52.42 | 46009.04 |
| 6073 | 2019.02.21 23:02 | sell | 3037 | 0.01 | 1.13389 | 0.00000 | 0.00000 | ||
| 6074 | 2019.02.21 23:18 | close | 3037 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 78.44 | 46087.48 |
| 6075 | 2019.02.21 23:37 | buy | 3038 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 6076 | 2019.02.22 00:27 | close | 3038 | 0.01 | 1.13379 | 0.00000 | 0.00000 | 67.71 | 46155.19 |
| 6077 | 2019.02.25 00:07 | sell | 3039 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
| 6078 | 2019.02.25 12:46 | close | 3039 | 0.01 | 1.13668 | 0.00000 | 0.00000 | -462.99 | 45692.20 |
| 6079 | 2019.02.25 23:35 | buy | 3040 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 6080 | 2019.02.26 00:06 | close | 3040 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 78.47 | 45770.67 |
| 6081 | 2019.02.26 00:06 | sell | 3041 | 0.01 | 1.13643 | 0.00000 | 0.00000 | ||
| 6082 | 2019.02.26 00:17 | close | 3041 | 0.01 | 1.13592 | 0.00000 | 0.00000 | 78.45 | 45849.12 |
| 6083 | 2019.02.26 23:10 | buy | 3042 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
| 6084 | 2019.02.27 03:00 | close | 3042 | 0.01 | 1.13917 | 0.00000 | 0.00000 | 20.03 | 45869.16 |
| 6085 | 2019.02.27 23:10 | sell | 3043 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
| 6086 | 2019.02.28 12:43 | close | 3043 | 0.01 | 1.14028 | 0.00000 | 0.00000 | -455.63 | 45413.53 |
| 6087 | 2019.02.28 23:00 | buy | 3044 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 6088 | 2019.03.01 13:41 | close | 3044 | 0.01 | 1.13796 | 0.00000 | 0.00000 | 81.55 | 45495.09 |
| 6089 | 2019.03.04 00:06 | sell | 3045 | 0.01 | 1.13765 | 0.00000 | 0.00000 | ||
| 6090 | 2019.03.04 03:56 | close | 3045 | 0.01 | 1.13686 | 0.00000 | 0.00000 | 121.51 | 45616.60 |
| 6091 | 2019.03.05 00:06 | buy | 3046 | 0.01 | 1.13382 | 0.00000 | 0.00000 | ||
| 6092 | 2019.03.05 17:04 | close | 3046 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -462.88 | 45153.72 |
| 6093 | 2019.03.05 23:50 | buy | 3047 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 6094 | 2019.03.06 15:16 | close | 3047 | 0.01 | 1.13117 | 0.00000 | 0.00000 | 87.69 | 45241.41 |
| 6095 | 2019.03.06 23:37 | buy | 3048 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 6096 | 2019.03.07 03:27 | close | 3048 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 21.67 | 45263.08 |
| 6097 | 2019.03.07 23:00 | buy | 3049 | 0.01 | 1.11803 | 0.00000 | 0.00000 | ||
| 6098 | 2019.03.07 23:10 | close | 3049 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 86.12 | 45349.20 |
| 6099 | 2019.03.07 23:24 | sell | 3050 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 6100 | 2019.03.08 12:49 | close | 3050 | 0.01 | 1.12191 | 0.00000 | 0.00000 | -460.02 | 44889.18 |
| 6101 | 2019.03.11 00:30 | sell | 3051 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 6102 | 2019.03.11 04:20 | close | 3051 | 0.01 | 1.12296 | 0.00000 | 0.00000 | 67.67 | 44956.85 |
| 6103 | 2019.03.12 00:34 | sell | 3052 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 6104 | 2019.03.12 11:52 | close | 3052 | 0.01 | 1.12775 | 0.00000 | 0.00000 | -464.52 | 44492.33 |
| 6105 | 2019.03.12 23:29 | buy | 3053 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 6106 | 2019.03.13 13:00 | close | 3053 | 0.01 | 1.12989 | 0.00000 | 0.00000 | 81.54 | 44573.87 |
| 6107 | 2019.03.13 23:33 | sell | 3054 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 6108 | 2019.03.13 23:50 | close | 3054 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 78.44 | 44652.31 |
| 6109 | 2019.03.14 00:11 | buy | 3055 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 6110 | 2019.03.14 01:09 | close | 3055 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 76.89 | 44729.20 |
| 6111 | 2019.03.14 23:38 | sell | 3056 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 6112 | 2019.03.15 16:47 | close | 3056 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -461.55 | 44267.65 |
| 6113 | 2019.03.18 00:30 | sell | 3057 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 6114 | 2019.03.18 04:20 | close | 3057 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 29.23 | 44296.88 |
| 6115 | 2019.03.18 23:00 | sell | 3058 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 6116 | 2019.03.19 02:50 | close | 3058 | 0.01 | 1.13352 | 0.00000 | 0.00000 | 110.64 | 44407.52 |
| 6117 | 2019.03.19 23:00 | sell | 3059 | 0.01 | 1.13580 | 0.00000 | 0.00000 | ||
| 6118 | 2019.03.19 23:28 | close | 3059 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 78.44 | 44485.96 |
| 6119 | 2019.03.19 23:28 | buy | 3060 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 6120 | 2019.03.20 03:18 | close | 3060 | 0.01 | 1.13560 | 0.00000 | 0.00000 | 35.41 | 44521.37 |
| 6121 | 2019.03.20 23:15 | buy | 3061 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
| 6122 | 2019.03.21 03:05 | close | 3061 | 0.01 | 1.14335 | 0.00000 | 0.00000 | 118.54 | 44639.91 |
| 6123 | 2019.03.21 23:00 | sell | 3062 | 0.01 | 1.13667 | 0.00000 | 0.00000 | ||
| 6124 | 2019.03.22 11:30 | close | 3062 | 0.01 | 1.13585 | 0.00000 | 0.00000 | 129.10 | 44769.01 |
| 6125 | 2019.03.25 00:06 | buy | 3063 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 6126 | 2019.03.25 00:31 | close | 3063 | 0.01 | 1.13006 | 0.00000 | 0.00000 | 76.89 | 44845.90 |
| 6127 | 2019.03.25 23:43 | sell | 3064 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 6128 | 2019.03.26 08:40 | close | 3064 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 96.80 | 44942.70 |
| 6129 | 2019.03.26 23:00 | buy | 3065 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 6130 | 2019.03.27 02:50 | close | 3065 | 0.01 | 1.12749 | 0.00000 | 0.00000 | 66.17 | 45008.87 |
| 6131 | 2019.03.27 23:14 | buy | 3066 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 6132 | 2019.03.28 03:04 | close | 3066 | 0.01 | 1.12481 | 0.00000 | 0.00000 | -35.23 | 44973.64 |
| 6133 | 2019.03.28 23:42 | sell | 3067 | 0.01 | 1.12266 | 0.00000 | 0.00000 | ||
| 6134 | 2019.03.29 12:35 | close | 3067 | 0.01 | 1.12205 | 0.00000 | 0.00000 | 96.80 | 45070.44 |
| 6135 | 2019.04.01 00:06 | sell | 3068 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 6136 | 2019.04.01 17:18 | close | 3068 | 0.01 | 1.12192 | 0.00000 | 0.00000 | 93.82 | 45164.26 |
| 6137 | 2019.04.01 23:53 | sell | 3069 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 6138 | 2019.04.02 00:13 | close | 3069 | 0.01 | 1.12072 | 0.00000 | 0.00000 | 86.03 | 45250.29 |
| 6139 | 2019.04.02 00:13 | buy | 3070 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 6140 | 2019.04.02 20:08 | close | 3070 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 95.35 | 45345.64 |
| 6141 | 2019.04.02 23:00 | sell | 3071 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 6142 | 2019.04.03 10:44 | close | 3071 | 0.01 | 1.12312 | 0.00000 | 0.00000 | -461.56 | 44884.08 |
| 6143 | 2019.04.03 23:04 | buy | 3072 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 6144 | 2019.04.04 02:54 | close | 3072 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 81.64 | 44965.72 |
| 6145 | 2019.04.04 23:00 | sell | 3073 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 6146 | 2019.04.05 02:50 | close | 3073 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 21.43 | 44987.15 |
| 6147 | 2019.04.08 00:22 | sell | 3074 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
| 6148 | 2019.04.08 04:12 | close | 3074 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 53.84 | 45040.99 |
| 6149 | 2019.04.08 23:36 | buy | 3075 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 6150 | 2019.04.09 05:39 | close | 3075 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 80.01 | 45121.00 |
| 6151 | 2019.04.09 23:29 | buy | 3076 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 6152 | 2019.04.10 03:19 | close | 3076 | 0.01 | 1.12657 | 0.00000 | 0.00000 | 43.10 | 45164.10 |
| 6153 | 2019.04.11 00:19 | sell | 3077 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
| 6154 | 2019.04.11 14:40 | close | 3077 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 93.83 | 45257.93 |
| 6155 | 2019.04.11 23:05 | buy | 3078 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 6156 | 2019.04.12 02:55 | close | 3078 | 0.01 | 1.12603 | 0.00000 | 0.00000 | 53.86 | 45311.80 |
| 6157 | 2019.04.15 00:06 | sell | 3079 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 6158 | 2019.04.16 04:47 | close | 3079 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 98.34 | 45410.14 |
| 6159 | 2019.04.16 23:00 | buy | 3080 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
| 6160 | 2019.04.17 02:50 | close | 3080 | 0.01 | 1.12848 | 0.00000 | 0.00000 | 12.34 | 45422.48 |
| 6161 | 2019.04.17 23:15 | buy | 3081 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 6162 | 2019.04.18 03:05 | close | 3081 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -27.54 | 45394.94 |
| 6163 | 2019.04.18 23:25 | sell | 3082 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
| 6164 | 2019.04.23 15:46 | close | 3082 | 0.01 | 1.12261 | 0.00000 | 0.00000 | 107.34 | 45502.29 |
| 6165 | 2019.04.23 23:00 | sell | 3083 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 6166 | 2019.04.24 02:50 | close | 3083 | 0.01 | 1.12236 | 0.00000 | 0.00000 | 13.73 | 45516.01 |
| 6167 | 2019.04.24 23:00 | sell | 3084 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 6168 | 2019.04.24 23:53 | close | 3084 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 78.44 | 45594.45 |
| 6169 | 2019.04.25 00:39 | sell | 3085 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 6170 | 2019.04.25 04:29 | close | 3085 | 0.01 | 1.11471 | 0.00000 | 0.00000 | 126.13 | 45720.58 |
| 6171 | 2019.04.29 23:51 | sell | 3086 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 6172 | 2019.04.30 08:55 | close | 3086 | 0.01 | 1.11791 | 0.00000 | 0.00000 | 96.80 | 45817.38 |
| 6173 | 2019.04.30 23:02 | buy | 3087 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 6174 | 2019.05.01 02:55 | close | 3087 | 0.01 | 1.12155 | 0.00000 | 0.00000 | -12.26 | 45805.12 |
| 6175 | 2019.05.01 23:08 | buy | 3088 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 6176 | 2019.05.02 02:58 | close | 3088 | 0.01 | 1.12007 | 0.00000 | 0.00000 | 97.01 | 45902.14 |
| 6177 | 2019.05.02 23:00 | buy | 3089 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
| 6178 | 2019.05.03 02:50 | close | 3089 | 0.01 | 1.11743 | 0.00000 | 0.00000 | 10.81 | 45912.95 |
| 6179 | 2019.05.06 00:49 | sell | 3090 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 6180 | 2019.05.06 00:59 | close | 3090 | 0.01 | 1.11803 | 0.00000 | 0.00000 | 101.52 | 46014.47 |
| 6181 | 2019.05.06 23:00 | buy | 3091 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 6182 | 2019.05.07 07:16 | close | 3091 | 0.01 | 1.12078 | 0.00000 | 0.00000 | 81.55 | 46096.02 |
| 6183 | 2019.05.07 23:11 | sell | 3092 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 6184 | 2019.05.08 03:02 | close | 3092 | 0.01 | 1.11912 | 0.00000 | 0.00000 | 4.51 | 46100.53 |
| 6185 | 2019.05.08 23:18 | buy | 3093 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 6186 | 2019.05.09 03:09 | close | 3093 | 0.01 | 1.11975 | 0.00000 | 0.00000 | 67.81 | 46168.34 |
| 6187 | 2019.05.09 23:02 | buy | 3094 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 6188 | 2019.05.10 02:52 | close | 3094 | 0.01 | 1.12196 | 0.00000 | 0.00000 | 1.58 | 46169.93 |
| 6189 | 2019.05.13 00:07 | buy | 3095 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 6190 | 2019.05.13 00:34 | close | 3095 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 84.58 | 46254.51 |
| 6191 | 2019.05.13 00:34 | sell | 3096 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
| 6192 | 2019.05.13 04:24 | close | 3096 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 76.90 | 46331.41 |
| 6193 | 2019.05.13 23:00 | buy | 3097 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 6194 | 2019.05.14 06:15 | close | 3097 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 83.09 | 46414.50 |
| 6195 | 2019.05.14 23:29 | buy | 3098 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 6196 | 2019.05.15 08:43 | close | 3098 | 0.01 | 1.12114 | 0.00000 | 0.00000 | 81.55 | 46496.05 |
| 6197 | 2019.05.15 23:14 | buy | 3099 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 6198 | 2019.05.16 03:04 | close | 3099 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 58.58 | 46554.64 |
| 6199 | 2019.05.16 23:00 | sell | 3100 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 6200 | 2019.05.17 02:50 | close | 3100 | 0.01 | 1.11741 | 0.00000 | 0.00000 | 46.04 | 46600.67 |
| 6201 | 2019.05.20 00:06 | sell | 3101 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 6202 | 2019.05.20 03:56 | close | 3101 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 0.00 | 46600.67 |
| 6203 | 2019.05.21 00:10 | sell | 3102 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 6204 | 2019.05.21 04:00 | close | 3102 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 35.38 | 46636.05 |
| 6205 | 2019.05.21 23:36 | sell | 3103 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 6206 | 2019.05.22 03:26 | close | 3103 | 0.01 | 1.11634 | 0.00000 | 0.00000 | 2.97 | 46639.02 |
| 6207 | 2019.05.22 23:01 | buy | 3104 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 6208 | 2019.05.23 02:51 | close | 3104 | 0.01 | 1.11556 | 0.00000 | 0.00000 | 0.14 | 46639.16 |
| 6209 | 2019.05.23 23:25 | sell | 3105 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 6210 | 2019.05.24 03:15 | close | 3105 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 6.05 | 46645.21 |
| 6211 | 2019.05.28 00:17 | sell | 3106 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 6212 | 2019.05.28 04:08 | close | 3106 | 0.01 | 1.11934 | 0.00000 | 0.00000 | 1.54 | 46646.75 |
| 6213 | 2019.05.28 23:01 | sell | 3107 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
| 6214 | 2019.05.28 23:39 | close | 3107 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 78.45 | 46725.20 |
| 6215 | 2019.05.28 23:39 | buy | 3108 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 6216 | 2019.05.29 03:29 | close | 3108 | 0.01 | 1.11680 | 0.00000 | 0.00000 | 89.23 | 46814.43 |
| 6217 | 2019.05.29 23:07 | sell | 3109 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
| 6218 | 2019.05.30 10:13 | close | 3109 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 104.26 | 46918.70 |
| 6219 | 2019.05.30 23:05 | buy | 3110 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 6220 | 2019.05.31 03:36 | close | 3110 | 0.01 | 1.11385 | 0.00000 | 0.00000 | 81.54 | 47000.24 |
| 6221 | 2019.06.03 00:06 | buy | 3111 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 6222 | 2019.06.03 00:48 | close | 3111 | 0.01 | 1.11694 | 0.00000 | 0.00000 | 78.42 | 47078.66 |
| 6223 | 2019.06.03 00:48 | sell | 3112 | 0.01 | 1.11694 | 0.00000 | 0.00000 | ||
| 6224 | 2019.06.03 09:45 | close | 3112 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 98.44 | 47177.10 |
| 6225 | 2019.06.03 23:00 | buy | 3113 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 6226 | 2019.06.04 03:33 | close | 3113 | 0.01 | 1.12535 | 0.00000 | 0.00000 | 81.54 | 47258.65 |
| 6227 | 2019.06.04 23:03 | buy | 3114 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 6228 | 2019.06.05 03:48 | close | 3114 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 80.01 | 47338.66 |
| 6229 | 2019.06.05 23:46 | buy | 3115 | 0.01 | 1.12222 | 0.00000 | 0.00000 | ||
| 6230 | 2019.06.06 03:36 | close | 3115 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 73.95 | 47412.61 |
| 6231 | 2019.06.06 23:00 | buy | 3116 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
| 6232 | 2019.06.07 02:50 | close | 3116 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 35.41 | 47448.02 |
| 6233 | 2019.06.10 00:06 | buy | 3117 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 6234 | 2019.06.10 10:35 | close | 3117 | 0.01 | 1.12967 | 0.00000 | 0.00000 | -464.42 | 46983.60 |
| 6235 | 2019.06.10 23:29 | buy | 3118 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 6236 | 2019.06.11 09:02 | close | 3118 | 0.01 | 1.13218 | 0.00000 | 0.00000 | 83.08 | 47066.69 |
| 6237 | 2019.06.11 23:46 | buy | 3119 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 6238 | 2019.06.12 03:36 | close | 3119 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 47.71 | 47114.40 |
| 6239 | 2019.06.13 00:22 | sell | 3120 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 6240 | 2019.06.13 04:12 | close | 3120 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 21.53 | 47135.93 |
| 6241 | 2019.06.13 23:02 | buy | 3121 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 6242 | 2019.06.14 02:52 | close | 3121 | 0.01 | 1.12802 | 0.00000 | 0.00000 | 89.24 | 47225.18 |
| 6243 | 2019.06.17 00:34 | sell | 3122 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 6244 | 2019.06.17 09:31 | close | 3122 | 0.01 | 1.12072 | 0.00000 | 0.00000 | 93.83 | 47319.01 |
| 6245 | 2019.06.17 23:01 | buy | 3123 | 0.01 | 1.12155 | 0.00000 | 0.00000 | ||
| 6246 | 2019.06.18 02:51 | close | 3123 | 0.01 | 1.12234 | 0.00000 | 0.00000 | 109.23 | 47428.24 |
| 6247 | 2019.06.18 23:00 | buy | 3124 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 6248 | 2019.06.19 02:51 | close | 3124 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 26.18 | 47454.42 |
| 6249 | 2019.06.19 23:45 | buy | 3125 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 6250 | 2019.06.20 03:05 | close | 3125 | 0.01 | 1.12422 | 0.00000 | 0.00000 | 210.81 | 47665.23 |
| 6251 | 2019.06.20 23:01 | buy | 3126 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
| 6252 | 2019.06.21 02:51 | close | 3126 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 78.47 | 47743.71 |
| 6253 | 2019.06.24 00:40 | sell | 3127 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
| 6254 | 2019.06.24 21:54 | close | 3127 | 0.01 | 1.14035 | 0.00000 | 0.00000 | -469.14 | 47274.57 |
| 6255 | 2019.06.24 23:21 | sell | 3128 | 0.01 | 1.13983 | 0.00000 | 0.00000 | ||
| 6256 | 2019.06.25 10:17 | close | 3128 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 99.87 | 47374.44 |
| 6257 | 2019.06.25 23:00 | buy | 3129 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
| 6258 | 2019.06.26 02:50 | close | 3129 | 0.01 | 1.13678 | 0.00000 | 0.00000 | -4.57 | 47369.87 |
| 6259 | 2019.06.26 23:00 | buy | 3130 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 6260 | 2019.06.27 02:50 | close | 3130 | 0.01 | 1.13738 | 0.00000 | 0.00000 | 87.80 | 47457.67 |
| 6261 | 2019.07.01 00:06 | buy | 3131 | 0.01 | 1.13621 | 0.00000 | 0.00000 | ||
| 6262 | 2019.07.01 00:36 | close | 3131 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 76.89 | 47534.56 |
| 6263 | 2019.07.01 00:36 | sell | 3132 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 6264 | 2019.07.01 04:26 | close | 3132 | 0.01 | 1.13530 | 0.00000 | 0.00000 | 216.89 | 47751.45 |
| 6265 | 2019.07.01 23:29 | buy | 3133 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 6266 | 2019.07.02 03:19 | close | 3133 | 0.01 | 1.12857 | 0.00000 | 0.00000 | -1.50 | 47749.95 |
| 6267 | 2019.07.02 23:00 | buy | 3134 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
| 6268 | 2019.07.02 23:44 | close | 3134 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 78.42 | 47828.37 |
| 6269 | 2019.07.02 23:44 | sell | 3135 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
| 6270 | 2019.07.03 09:30 | close | 3135 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 96.80 | 47925.17 |
| 6271 | 2019.07.04 00:15 | sell | 3136 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 6272 | 2019.07.05 09:46 | close | 3136 | 0.01 | 1.12731 | 0.00000 | 0.00000 | 96.80 | 48021.97 |
| 6273 | 2019.07.08 00:31 | sell | 3137 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 6274 | 2019.07.08 04:21 | close | 3137 | 0.01 | 1.12251 | 0.00000 | 0.00000 | 33.84 | 48055.81 |
| 6275 | 2019.07.08 23:43 | sell | 3138 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 6276 | 2019.07.09 10:16 | close | 3138 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 96.80 | 48152.61 |
| 6277 | 2019.07.09 23:52 | sell | 3139 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 6278 | 2019.07.10 03:42 | close | 3139 | 0.01 | 1.12038 | 0.00000 | 0.00000 | 67.57 | 48220.18 |
| 6279 | 2019.07.10 23:11 | buy | 3140 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
| 6280 | 2019.07.11 00:07 | close | 3140 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 44.73 | 48264.91 |
| 6281 | 2019.07.11 00:07 | sell | 3141 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
| 6282 | 2019.07.11 17:06 | close | 3141 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 93.83 | 48358.74 |
| 6283 | 2019.07.11 23:08 | buy | 3142 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 6284 | 2019.07.12 04:25 | close | 3142 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 80.01 | 48438.75 |
| 6285 | 2019.07.15 00:13 | buy | 3143 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 6286 | 2019.07.15 00:28 | close | 3143 | 0.01 | 1.12714 | 0.00000 | 0.00000 | 78.43 | 48517.18 |
| 6287 | 2019.07.16 00:08 | sell | 3144 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 6288 | 2019.07.16 03:58 | close | 3144 | 0.01 | 1.12598 | 0.00000 | 0.00000 | 4.61 | 48521.79 |
| 6289 | 2019.07.17 00:06 | sell | 3145 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 6290 | 2019.07.17 03:56 | close | 3145 | 0.01 | 1.12108 | 0.00000 | 0.00000 | 4.62 | 48526.41 |
| 6291 | 2019.07.17 23:00 | sell | 3146 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 6292 | 2019.07.18 13:30 | close | 3146 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 102.73 | 48629.14 |
| 6293 | 2019.07.18 23:02 | sell | 3147 | 0.01 | 1.12778 | 0.00000 | 0.00000 | ||
| 6294 | 2019.07.19 01:22 | close | 3147 | 0.01 | 1.12618 | 0.00000 | 0.00000 | 249.08 | 48878.22 |
| 6295 | 2019.07.22 01:00 | sell | 3148 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
| 6296 | 2019.07.22 04:50 | close | 3148 | 0.01 | 1.12117 | 0.00000 | 0.00000 | 123.06 | 49001.28 |
| 6297 | 2019.07.22 23:12 | buy | 3149 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 6298 | 2019.07.23 03:02 | close | 3149 | 0.01 | 1.12074 | 0.00000 | 0.00000 | -1.49 | 48999.80 |
| 6299 | 2019.07.23 23:01 | buy | 3150 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 6300 | 2019.07.24 02:51 | close | 3150 | 0.01 | 1.11508 | 0.00000 | 0.00000 | 27.72 | 49027.52 |
| 6301 | 2019.07.24 23:00 | sell | 3151 | 0.01 | 1.11366 | 0.00000 | 0.00000 | ||
| 6302 | 2019.07.25 09:55 | close | 3151 | 0.01 | 1.11306 | 0.00000 | 0.00000 | 101.19 | 49128.71 |
| 6303 | 2019.07.29 01:00 | sell | 3152 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
| 6304 | 2019.07.29 09:56 | close | 3152 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 93.82 | 49222.53 |
| 6305 | 2019.07.29 23:20 | buy | 3153 | 0.01 | 1.11438 | 0.00000 | 0.00000 | ||
| 6306 | 2019.07.30 13:06 | close | 3153 | 0.01 | 1.11499 | 0.00000 | 0.00000 | 81.54 | 49304.08 |
| 6307 | 2019.07.31 00:26 | sell | 3154 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
| 6308 | 2019.07.31 04:16 | close | 3154 | 0.01 | 1.11485 | 0.00000 | 0.00000 | 133.82 | 49437.90 |
| 6309 | 2019.07.31 23:10 | buy | 3155 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
| 6310 | 2019.07.31 23:33 | close | 3155 | 0.01 | 1.10720 | 0.00000 | 0.00000 | 78.43 | 49516.33 |
| 6311 | 2019.07.31 23:43 | sell | 3156 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
| 6312 | 2019.08.01 00:36 | close | 3156 | 0.01 | 1.10704 | 0.00000 | 0.00000 | 87.35 | 49603.68 |
| 6313 | 2019.08.01 00:36 | buy | 3157 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
| 6314 | 2019.08.01 00:56 | close | 3157 | 0.01 | 1.10755 | 0.00000 | 0.00000 | 78.43 | 49682.11 |
| 6315 | 2019.08.01 00:57 | buy | 3158 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 6316 | 2019.08.01 01:32 | close | 3158 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 76.89 | 49759.00 |
| 6317 | 2019.08.01 23:41 | buy | 3159 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 6318 | 2019.08.02 03:31 | close | 3159 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 61.56 | 49820.57 |
| 6319 | 2019.08.05 00:07 | sell | 3160 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 6320 | 2019.08.05 11:26 | close | 3160 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -462.99 | 49357.58 |
| 6321 | 2019.08.05 23:09 | sell | 3161 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 6322 | 2019.08.06 02:09 | close | 3161 | 0.01 | 1.12309 | 0.00000 | 0.00000 | -463.09 | 48894.48 |
| 6323 | 2019.08.06 23:08 | sell | 3162 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
| 6324 | 2019.08.07 10:52 | close | 3162 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 98.34 | 48992.82 |
| 6325 | 2019.08.07 23:00 | buy | 3163 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 6326 | 2019.08.08 02:50 | close | 3163 | 0.01 | 1.12055 | 0.00000 | 0.00000 | -6.01 | 48986.81 |
| 6327 | 2019.08.08 23:09 | buy | 3164 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
| 6328 | 2019.08.09 02:59 | close | 3164 | 0.01 | 1.11861 | 0.00000 | 0.00000 | 3.12 | 48989.94 |
| 6329 | 2019.08.12 00:50 | sell | 3165 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 6330 | 2019.08.12 10:02 | close | 3165 | 0.01 | 1.11969 | 0.00000 | 0.00000 | 95.36 | 49085.30 |
| 6331 | 2019.08.12 23:31 | sell | 3166 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 6332 | 2019.08.13 03:21 | close | 3166 | 0.01 | 1.12117 | 0.00000 | 0.00000 | 46.04 | 49131.33 |
| 6333 | 2019.08.13 23:10 | buy | 3167 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 6334 | 2019.08.14 03:00 | close | 3167 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 64.63 | 49195.97 |
| 6335 | 2019.08.14 23:50 | sell | 3168 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
| 6336 | 2019.08.15 16:42 | close | 3168 | 0.01 | 1.11290 | 0.00000 | 0.00000 | 121.18 | 49317.15 |
| 6337 | 2019.08.15 23:00 | sell | 3169 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
| 6338 | 2019.08.16 02:50 | close | 3169 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 41.43 | 49358.58 |
| 6339 | 2019.08.19 00:06 | sell | 3170 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 6340 | 2019.08.19 03:56 | close | 3170 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 15.38 | 49373.96 |
| 6341 | 2019.08.19 23:00 | buy | 3171 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 6342 | 2019.08.20 02:50 | close | 3171 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 36.95 | 49410.91 |
| 6343 | 2019.08.20 23:02 | buy | 3172 | 0.01 | 1.10997 | 0.00000 | 0.00000 | ||
| 6344 | 2019.08.21 11:42 | close | 3172 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 80.00 | 49490.92 |
| 6345 | 2019.08.21 23:34 | buy | 3173 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 6346 | 2019.08.22 03:24 | close | 3173 | 0.01 | 1.10890 | 0.00000 | 0.00000 | 52.42 | 49543.34 |
| 6347 | 2019.08.22 23:00 | buy | 3174 | 0.01 | 1.10824 | 0.00000 | 0.00000 | ||
| 6348 | 2019.08.23 02:50 | close | 3174 | 0.01 | 1.10851 | 0.00000 | 0.00000 | 29.26 | 49572.60 |
| 6349 | 2019.08.26 01:00 | sell | 3175 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
| 6350 | 2019.08.26 04:50 | close | 3175 | 0.01 | 1.11465 | 0.00000 | 0.00000 | 83.07 | 49655.67 |
| 6351 | 2019.08.26 23:01 | buy | 3176 | 0.01 | 1.10962 | 0.00000 | 0.00000 | ||
| 6352 | 2019.08.27 02:51 | close | 3176 | 0.01 | 1.11016 | 0.00000 | 0.00000 | 70.78 | 49726.46 |
| 6353 | 2019.08.27 23:07 | buy | 3177 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 6354 | 2019.08.28 02:57 | close | 3177 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 23.11 | 49749.57 |
| 6355 | 2019.08.28 23:00 | buy | 3178 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
| 6356 | 2019.08.29 02:50 | close | 3178 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 87.79 | 49837.36 |
| 6357 | 2019.09.02 00:12 | buy | 3179 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 6358 | 2019.09.02 01:00 | close | 3179 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 81.51 | 49918.87 |
| 6359 | 2019.09.02 01:00 | sell | 3180 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
| 6360 | 2019.09.02 04:50 | close | 3180 | 0.01 | 1.09916 | 0.00000 | 0.00000 | 20.00 | 49938.87 |
| 6361 | 2019.09.02 23:29 | sell | 3181 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 6362 | 2019.09.02 23:47 | close | 3181 | 0.01 | 1.09658 | 0.00000 | 0.00000 | 92.29 | 50031.16 |
| 6363 | 2019.09.02 23:47 | buy | 3182 | 0.01 | 1.09658 | 0.00000 | 0.00000 | ||
| 6364 | 2019.09.03 00:37 | close | 3182 | 0.01 | 1.09709 | 0.00000 | 0.00000 | 66.17 | 50097.33 |
| 6365 | 2019.09.03 00:37 | sell | 3183 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 6366 | 2019.09.03 03:29 | close | 3183 | 0.01 | 1.09548 | 0.00000 | 0.00000 | 247.65 | 50344.98 |
| 6367 | 2019.09.03 23:00 | buy | 3184 | 0.01 | 1.09682 | 0.00000 | 0.00000 | ||
| 6368 | 2019.09.03 23:46 | close | 3184 | 0.01 | 1.09734 | 0.00000 | 0.00000 | 79.97 | 50424.95 |
| 6369 | 2019.09.03 23:46 | sell | 3185 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 6370 | 2019.09.04 11:49 | close | 3185 | 0.01 | 1.10042 | 0.00000 | 0.00000 | -470.78 | 49954.17 |
| 6371 | 2019.09.04 23:00 | sell | 3186 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
| 6372 | 2019.09.05 07:17 | close | 3186 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 102.73 | 50056.91 |
| 6373 | 2019.09.05 23:48 | buy | 3187 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 6374 | 2019.09.06 08:17 | close | 3187 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 81.54 | 50138.45 |
| 6375 | 2019.09.09 23:15 | buy | 3188 | 0.01 | 1.10477 | 0.00000 | 0.00000 | ||
| 6376 | 2019.09.10 10:06 | close | 3188 | 0.01 | 1.10539 | 0.00000 | 0.00000 | 83.08 | 50221.53 |
| 6377 | 2019.09.10 23:29 | sell | 3189 | 0.01 | 1.10427 | 0.00000 | 0.00000 | ||
| 6378 | 2019.09.11 10:44 | close | 3189 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 95.26 | 50316.79 |
| 6379 | 2019.09.11 23:04 | sell | 3190 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
| 6380 | 2019.09.12 14:45 | close | 3190 | 0.01 | 1.10418 | 0.00000 | 0.00000 | -463.31 | 49853.49 |
| 6381 | 2019.09.12 23:51 | buy | 3191 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 6382 | 2019.09.13 00:30 | close | 3191 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 70.78 | 49924.27 |
| 6383 | 2019.09.16 00:21 | buy | 3192 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
| 6384 | 2019.09.16 04:11 | close | 3192 | 0.01 | 1.10782 | 0.00000 | 0.00000 | 87.65 | 50011.92 |
| 6385 | 2019.09.16 23:04 | buy | 3193 | 0.01 | 1.10044 | 0.00000 | 0.00000 | ||
| 6386 | 2019.09.17 03:53 | close | 3193 | 0.01 | 1.10105 | 0.00000 | 0.00000 | 81.55 | 50093.47 |
| 6387 | 2019.09.17 23:14 | sell | 3194 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 6388 | 2019.09.18 04:34 | close | 3194 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 96.80 | 50190.27 |
| 6389 | 2019.09.18 23:32 | buy | 3195 | 0.01 | 1.10279 | 0.00000 | 0.00000 | ||
| 6390 | 2019.09.19 00:12 | close | 3195 | 0.01 | 1.10343 | 0.00000 | 0.00000 | 61.65 | 50251.92 |
| 6391 | 2019.09.19 00:12 | sell | 3196 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 6392 | 2019.09.19 04:02 | close | 3196 | 0.01 | 1.10252 | 0.00000 | 0.00000 | 139.97 | 50391.89 |
| 6393 | 2019.09.19 23:50 | buy | 3197 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 6394 | 2019.09.20 03:40 | close | 3197 | 0.01 | 1.10482 | 0.00000 | 0.00000 | 92.31 | 50484.21 |
| 6395 | 2019.09.23 01:00 | sell | 3198 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 6396 | 2019.09.23 10:06 | close | 3198 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 93.83 | 50578.04 |
| 6397 | 2019.09.23 23:01 | buy | 3199 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 6398 | 2019.09.24 02:52 | close | 3199 | 0.01 | 1.09926 | 0.00000 | 0.00000 | -12.26 | 50565.78 |
| 6399 | 2019.09.25 00:24 | buy | 3200 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 6400 | 2019.09.25 14:40 | close | 3200 | 0.01 | 1.09866 | 0.00000 | 0.00000 | -464.42 | 50101.36 |
| 6401 | 2019.09.25 23:02 | buy | 3201 | 0.01 | 1.09425 | 0.00000 | 0.00000 | ||
| 6402 | 2019.09.26 02:52 | close | 3201 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 121.62 | 50222.98 |
| 6403 | 2019.09.26 23:50 | buy | 3202 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 6404 | 2019.09.27 06:56 | close | 3202 | 0.01 | 1.09246 | 0.00000 | 0.00000 | 83.08 | 50306.06 |
| 6405 | 2019.09.30 23:01 | buy | 3203 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 6406 | 2019.10.01 02:51 | close | 3203 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 10.81 | 50316.88 |
| 6407 | 2019.10.01 23:52 | buy | 3204 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 6408 | 2019.10.02 03:42 | close | 3204 | 0.01 | 1.09398 | 0.00000 | 0.00000 | 81.54 | 50398.42 |
| 6409 | 2019.10.02 23:00 | sell | 3205 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 6410 | 2019.10.03 02:50 | close | 3205 | 0.01 | 1.09608 | 0.00000 | 0.00000 | 16.59 | 50415.02 |
| 6411 | 2019.10.03 23:34 | buy | 3206 | 0.01 | 1.09674 | 0.00000 | 0.00000 | ||
| 6412 | 2019.10.04 03:24 | close | 3206 | 0.01 | 1.09764 | 0.00000 | 0.00000 | 126.14 | 50541.16 |
| 6413 | 2019.10.07 00:41 | buy | 3207 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 6414 | 2019.10.07 01:11 | close | 3207 | 0.01 | 1.09833 | 0.00000 | 0.00000 | 78.43 | 50619.59 |
| 6415 | 2019.10.07 23:45 | buy | 3208 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 6416 | 2019.10.08 05:10 | close | 3208 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 83.08 | 50702.67 |
| 6417 | 2019.10.09 00:07 | buy | 3209 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
| 6418 | 2019.10.09 00:23 | close | 3209 | 0.01 | 1.09578 | 0.00000 | 0.00000 | 78.43 | 50781.10 |
| 6419 | 2019.10.09 23:48 | buy | 3210 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 6420 | 2019.10.10 01:43 | close | 3210 | 0.01 | 1.09853 | 0.00000 | 0.00000 | 195.43 | 50976.53 |
| 6421 | 2019.10.14 00:06 | buy | 3211 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 6422 | 2019.10.14 13:06 | close | 3211 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 93.80 | 51070.33 |
| 6423 | 2019.10.15 00:08 | sell | 3212 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 6424 | 2019.10.15 03:58 | close | 3212 | 0.01 | 1.10259 | 0.00000 | 0.00000 | 13.85 | 51084.18 |
| 6425 | 2019.10.16 00:06 | buy | 3213 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 6426 | 2019.10.16 03:56 | close | 3213 | 0.01 | 1.10317 | 0.00000 | 0.00000 | 10.76 | 51094.94 |
| 6427 | 2019.10.17 01:00 | sell | 3214 | 0.01 | 1.10741 | 0.00000 | 0.00000 | ||
| 6428 | 2019.10.17 09:58 | close | 3214 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 95.37 | 51190.31 |
| 6429 | 2019.10.17 23:44 | sell | 3215 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 6430 | 2019.10.18 03:34 | close | 3215 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 2.97 | 51193.28 |
| 6431 | 2019.10.21 00:06 | buy | 3216 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 6432 | 2019.10.21 03:56 | close | 3216 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 10.76 | 51204.04 |
| 6433 | 2019.10.22 00:30 | buy | 3217 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 6434 | 2019.10.22 01:00 | close | 3217 | 0.01 | 1.11529 | 0.00000 | 0.00000 | 92.27 | 51296.31 |
| 6435 | 2019.10.22 01:00 | sell | 3218 | 0.01 | 1.11529 | 0.00000 | 0.00000 | ||
| 6436 | 2019.10.22 04:50 | close | 3218 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 21.54 | 51317.85 |
| 6437 | 2019.10.22 23:34 | buy | 3219 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
| 6438 | 2019.10.23 03:24 | close | 3219 | 0.01 | 1.11285 | 0.00000 | 0.00000 | 1.58 | 51319.44 |
| 6439 | 2019.10.23 23:17 | buy | 3220 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
| 6440 | 2019.10.24 04:14 | close | 3220 | 0.01 | 1.11366 | 0.00000 | 0.00000 | 55.49 | 51374.93 |
| 6441 | 2019.10.24 23:00 | buy | 3221 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
| 6442 | 2019.10.25 02:50 | close | 3221 | 0.01 | 1.11028 | 0.00000 | 0.00000 | 29.26 | 51404.19 |
| 6443 | 2019.10.28 01:00 | sell | 3222 | 0.01 | 1.10811 | 0.00000 | 0.00000 | ||
| 6444 | 2019.10.28 04:50 | close | 3222 | 0.01 | 1.10779 | 0.00000 | 0.00000 | 49.22 | 51453.41 |
| 6445 | 2019.10.29 00:29 | sell | 3223 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 6446 | 2019.10.29 04:19 | close | 3223 | 0.01 | 1.10942 | 0.00000 | 0.00000 | 115.36 | 51568.77 |
| 6447 | 2019.10.30 00:06 | sell | 3224 | 0.01 | 1.11140 | 0.00000 | 0.00000 | ||
| 6448 | 2019.10.30 03:56 | close | 3224 | 0.01 | 1.11075 | 0.00000 | 0.00000 | 99.98 | 51668.75 |
| 6449 | 2019.10.30 23:08 | sell | 3225 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 6450 | 2019.10.31 17:20 | close | 3225 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 102.73 | 51771.49 |
| 6451 | 2019.10.31 23:00 | sell | 3226 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
| 6452 | 2019.11.01 13:02 | close | 3226 | 0.01 | 1.11469 | 0.00000 | 0.00000 | 96.79 | 51868.27 |
| 6453 | 2019.11.04 00:06 | sell | 3227 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 6454 | 2019.11.04 03:56 | close | 3227 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 32.30 | 51900.57 |
| 6455 | 2019.11.04 23:47 | sell | 3228 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 6456 | 2019.11.05 03:37 | close | 3228 | 0.01 | 1.11295 | 0.00000 | 0.00000 | 10.66 | 51911.23 |
| 6457 | 2019.11.05 23:22 | sell | 3229 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 6458 | 2019.11.06 03:13 | close | 3229 | 0.01 | 1.10716 | 0.00000 | 0.00000 | 44.50 | 51955.73 |
| 6459 | 2019.11.06 23:00 | buy | 3230 | 0.01 | 1.10691 | 0.00000 | 0.00000 | ||
| 6460 | 2019.11.07 09:50 | close | 3230 | 0.01 | 1.10753 | 0.00000 | 0.00000 | 58.57 | 52014.30 |
| 6461 | 2019.11.07 23:07 | sell | 3231 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
| 6462 | 2019.11.08 02:57 | close | 3231 | 0.01 | 1.10482 | 0.00000 | 0.00000 | 24.51 | 52038.81 |
| 6463 | 2019.11.13 00:36 | sell | 3232 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 6464 | 2019.11.13 04:26 | close | 3232 | 0.01 | 1.10086 | 0.00000 | 0.00000 | 39.99 | 52078.80 |
| 6465 | 2019.11.13 23:00 | sell | 3233 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 6466 | 2019.11.13 23:25 | close | 3233 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 78.44 | 52157.24 |
| 6467 | 2019.11.13 23:25 | buy | 3234 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
| 6468 | 2019.11.14 00:08 | close | 3234 | 0.01 | 1.10080 | 0.00000 | 0.00000 | 41.65 | 52198.89 |
| 6469 | 2019.11.14 00:08 | sell | 3235 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 6470 | 2019.11.14 03:58 | close | 3235 | 0.01 | 1.10040 | 0.00000 | 0.00000 | 61.52 | 52260.41 |
| 6471 | 2019.11.18 23:39 | buy | 3236 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
| 6472 | 2019.11.19 07:55 | close | 3236 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 83.08 | 52343.49 |
| 6473 | 2019.11.20 00:10 | sell | 3237 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 6474 | 2019.11.20 04:00 | close | 3237 | 0.01 | 1.10716 | 0.00000 | 0.00000 | 124.59 | 52468.08 |
| 6475 | 2019.11.20 23:00 | sell | 3238 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 6476 | 2019.11.21 17:27 | close | 3238 | 0.01 | 1.10683 | 0.00000 | 0.00000 | 102.73 | 52570.82 |
| 6477 | 2019.11.21 23:04 | sell | 3239 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
| 6478 | 2019.11.22 11:03 | close | 3239 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 112.18 | 52682.99 |
| 6479 | 2019.11.26 00:06 | sell | 3240 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 6480 | 2019.11.26 03:57 | close | 3240 | 0.01 | 1.10118 | 0.00000 | 0.00000 | 26.15 | 52709.14 |
| 6481 | 2019.11.26 23:07 | sell | 3241 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 6482 | 2019.11.27 02:57 | close | 3241 | 0.01 | 1.10168 | 0.00000 | 0.00000 | 119.87 | 52829.01 |
| 6483 | 2019.11.27 23:54 | buy | 3242 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
| 6484 | 2019.11.28 00:06 | close | 3242 | 0.01 | 1.10037 | 0.00000 | 0.00000 | 44.73 | 52873.74 |
| 6485 | 2019.11.28 00:06 | sell | 3243 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 6486 | 2019.11.29 13:45 | close | 3243 | 0.01 | 1.09976 | 0.00000 | 0.00000 | 96.80 | 52970.54 |
| 6487 | 2019.12.02 01:00 | buy | 3244 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
| 6488 | 2019.12.02 15:23 | close | 3244 | 0.01 | 1.10251 | 0.00000 | 0.00000 | 92.27 | 53062.81 |
| 6489 | 2019.12.02 23:00 | sell | 3245 | 0.01 | 1.10847 | 0.00000 | 0.00000 | ||
| 6490 | 2019.12.02 23:20 | close | 3245 | 0.01 | 1.10797 | 0.00000 | 0.00000 | 76.91 | 53139.72 |
| 6491 | 2019.12.02 23:20 | buy | 3246 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
| 6492 | 2019.12.03 11:06 | close | 3246 | 0.01 | 1.10857 | 0.00000 | 0.00000 | 81.54 | 53221.27 |
| 6493 | 2019.12.04 23:37 | buy | 3247 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 6494 | 2019.12.05 03:28 | close | 3247 | 0.01 | 1.10821 | 0.00000 | 0.00000 | 57.03 | 53278.30 |
| 6495 | 2019.12.05 23:01 | sell | 3248 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 6496 | 2019.12.06 02:51 | close | 3248 | 0.01 | 1.11038 | 0.00000 | 0.00000 | 2.97 | 53281.26 |
| 6497 | 2019.12.10 00:44 | sell | 3249 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
| 6498 | 2019.12.10 18:17 | close | 3249 | 0.01 | 1.10961 | 0.00000 | 0.00000 | -462.98 | 52818.28 |
| 6499 | 2019.12.11 00:07 | buy | 3250 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 6500 | 2019.12.11 03:57 | close | 3250 | 0.01 | 1.10954 | 0.00000 | 0.00000 | 43.06 | 52861.34 |
| 6501 | 2019.12.11 23:01 | sell | 3251 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 6502 | 2019.12.11 23:30 | close | 3251 | 0.01 | 1.11341 | 0.00000 | 0.00000 | 78.45 | 52939.79 |
| 6503 | 2019.12.11 23:36 | buy | 3252 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 6504 | 2019.12.12 03:26 | close | 3252 | 0.01 | 1.11357 | 0.00000 | 0.00000 | 10.90 | 52950.70 |
| 6505 | 2019.12.12 23:00 | sell | 3253 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 6506 | 2019.12.12 23:15 | close | 3253 | 0.01 | 1.11269 | 0.00000 | 0.00000 | 78.44 | 53029.14 |
| 6507 | 2019.12.12 23:47 | sell | 3254 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 6508 | 2019.12.13 00:06 | close | 3254 | 0.01 | 1.11637 | 0.00000 | 0.00000 | -487.71 | 52541.42 |
| 6509 | 2019.12.16 00:06 | sell | 3255 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 6510 | 2019.12.16 17:07 | close | 3255 | 0.01 | 1.11568 | 0.00000 | 0.00000 | -462.98 | 52078.44 |
| 6511 | 2019.12.17 00:32 | sell | 3256 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 6512 | 2019.12.17 00:56 | close | 3256 | 0.01 | 1.11418 | 0.00000 | 0.00000 | 78.45 | 52156.89 |
| 6513 | 2019.12.17 00:56 | buy | 3257 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 6514 | 2019.12.17 04:46 | close | 3257 | 0.01 | 1.11441 | 0.00000 | 0.00000 | 35.37 | 52192.26 |
| 6515 | 2019.12.17 23:34 | sell | 3258 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 6516 | 2019.12.18 03:25 | close | 3258 | 0.01 | 1.11460 | 0.00000 | 0.00000 | 53.73 | 52245.99 |
| 6517 | 2019.12.18 23:00 | sell | 3259 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 6518 | 2019.12.18 23:47 | close | 3259 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 76.90 | 52322.89 |
| 6519 | 2019.12.18 23:47 | buy | 3260 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
| 6520 | 2019.12.19 03:37 | close | 3260 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 80.10 | 52402.99 |
| 6521 | 2019.12.19 23:51 | buy | 3261 | 0.01 | 1.11199 | 0.00000 | 0.00000 | ||
| 6522 | 2019.12.20 13:22 | close | 3261 | 0.01 | 1.10899 | 0.00000 | 0.00000 | -473.60 | 51929.40 |
| 6523 | 2019.12.23 00:06 | sell | 3262 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
| 6524 | 2019.12.23 03:56 | close | 3262 | 0.01 | 1.10785 | 0.00000 | 0.00000 | 43.06 | 51972.46 |
| 6525 | 2019.12.23 23:29 | buy | 3263 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
| 6526 | 2019.12.24 03:19 | close | 3263 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 13.89 | 51986.35 |
| 6527 | 2019.12.24 23:07 | sell | 3264 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 6528 | 2019.12.25 02:58 | close | 3264 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 41.42 | 52027.77 |
| 6529 | 2019.12.26 00:06 | sell | 3265 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
| 6530 | 2019.12.26 13:02 | close | 3265 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 95.36 | 52123.13 |
| 6531 | 2019.12.26 23:37 | buy | 3266 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
| 6532 | 2019.12.27 03:27 | close | 3266 | 0.01 | 1.11053 | 0.00000 | 0.00000 | 84.62 | 52207.75 |
| 6533 | 2019.12.30 00:59 | sell | 3267 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 6534 | 2019.12.30 05:16 | close | 3267 | 0.01 | 1.12091 | 0.00000 | 0.00000 | -461.45 | 51746.30 |
| 6535 | 2019.12.30 23:13 | sell | 3268 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 6536 | 2019.12.31 14:14 | close | 3268 | 0.01 | 1.12318 | 0.00000 | 0.00000 | -458.47 | 51287.83 |
| 6537 | 2019.12.31 23:54 | buy | 3269 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
| 6538 | 2020.01.02 01:01 | close | 3269 | 0.01 | 1.12188 | 0.00000 | 0.00000 | 57.08 | 51344.92 |
| 6539 | 2020.01.02 23:09 | sell | 3270 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 6540 | 2020.01.03 07:26 | close | 3270 | 0.01 | 1.11653 | 0.00000 | 0.00000 | 96.80 | 51441.71 |
| 6541 | 2020.01.06 23:00 | sell | 3271 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 6542 | 2020.01.07 02:50 | close | 3271 | 0.01 | 1.11907 | 0.00000 | 0.00000 | 47.58 | 51489.29 |
| 6543 | 2020.01.07 23:12 | sell | 3272 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 6544 | 2020.01.08 10:13 | close | 3272 | 0.01 | 1.11394 | 0.00000 | 0.00000 | 102.95 | 51592.24 |
| 6545 | 2020.01.08 23:10 | buy | 3273 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 6546 | 2020.01.09 03:00 | close | 3273 | 0.01 | 1.11135 | 0.00000 | 0.00000 | 32.43 | 51624.67 |
| 6547 | 2020.01.13 00:35 | buy | 3274 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 6548 | 2020.01.13 04:25 | close | 3274 | 0.01 | 1.11206 | 0.00000 | 0.00000 | 53.83 | 51678.50 |
| 6549 | 2020.01.13 23:17 | buy | 3275 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 6550 | 2020.01.14 03:07 | close | 3275 | 0.01 | 1.11365 | 0.00000 | 0.00000 | 10.81 | 51689.31 |
| 6551 | 2020.01.14 23:23 | buy | 3276 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 6552 | 2020.01.15 03:13 | close | 3276 | 0.01 | 1.11306 | 0.00000 | 0.00000 | 56.94 | 51746.26 |
| 6553 | 2020.01.15 23:00 | sell | 3277 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
| 6554 | 2020.01.16 08:29 | close | 3277 | 0.01 | 1.11462 | 0.00000 | 0.00000 | 102.73 | 51848.99 |
| 6555 | 2020.01.16 23:47 | buy | 3278 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
| 6556 | 2020.01.17 03:37 | close | 3278 | 0.01 | 1.11359 | 0.00000 | 0.00000 | 3.12 | 51852.12 |
| 6557 | 2020.01.20 00:09 | sell | 3279 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
| 6558 | 2020.01.20 11:02 | close | 3279 | 0.01 | 1.10869 | 0.00000 | 0.00000 | 93.83 | 51945.95 |
| 6559 | 2020.01.21 01:00 | buy | 3280 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
| 6560 | 2020.01.21 12:21 | close | 3280 | 0.01 | 1.11006 | 0.00000 | 0.00000 | 92.27 | 52038.22 |
| 6561 | 2020.01.22 23:00 | sell | 3281 | 0.01 | 1.10929 | 0.00000 | 0.00000 | ||
| 6562 | 2020.01.23 02:53 | close | 3281 | 0.01 | 1.10928 | 0.00000 | 0.00000 | 10.44 | 52048.66 |
| 6563 | 2020.01.27 23:23 | sell | 3282 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
| 6564 | 2020.01.28 10:22 | close | 3282 | 0.01 | 1.10140 | 0.00000 | 0.00000 | 96.80 | 52145.46 |
| 6565 | 2020.01.28 23:00 | sell | 3283 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 6566 | 2020.01.29 04:00 | close | 3283 | 0.01 | 1.10157 | 0.00000 | 0.00000 | 96.80 | 52242.26 |
| 6567 | 2020.01.29 23:03 | buy | 3284 | 0.01 | 1.10041 | 0.00000 | 0.00000 | ||
| 6568 | 2020.01.30 02:53 | close | 3284 | 0.01 | 1.10163 | 0.00000 | 0.00000 | 150.84 | 52393.10 |
| 6569 | 2020.01.30 23:01 | buy | 3285 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 6570 | 2020.01.31 02:51 | close | 3285 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -4.57 | 52388.53 |
| 6571 | 2020.02.03 00:22 | buy | 3286 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 6572 | 2020.02.03 11:13 | close | 3286 | 0.01 | 1.10611 | 0.00000 | 0.00000 | -461.34 | 51927.19 |
| 6573 | 2020.02.04 23:01 | sell | 3287 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 6574 | 2020.02.05 02:51 | close | 3287 | 0.01 | 1.10445 | 0.00000 | 0.00000 | 12.20 | 51939.39 |
| 6575 | 2020.02.06 23:11 | sell | 3288 | 0.01 | 1.09819 | 0.00000 | 0.00000 | ||
| 6576 | 2020.02.07 03:02 | close | 3288 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 18.35 | 51957.74 |
| 6577 | 2020.02.11 00:42 | sell | 3289 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 6578 | 2020.02.11 09:04 | close | 3289 | 0.01 | 1.09075 | 0.00000 | 0.00000 | 93.83 | 52051.57 |
| 6579 | 2020.02.12 00:43 | sell | 3290 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
| 6580 | 2020.02.12 04:33 | close | 3290 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 3.08 | 52054.65 |
| 6581 | 2020.02.12 23:00 | sell | 3291 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 6582 | 2020.02.13 02:50 | close | 3291 | 0.01 | 1.08728 | 0.00000 | 0.00000 | 48.89 | 52103.54 |
| 6583 | 2020.02.13 23:06 | buy | 3292 | 0.01 | 1.08399 | 0.00000 | 0.00000 | ||
| 6584 | 2020.02.14 11:18 | close | 3292 | 0.01 | 1.08460 | 0.00000 | 0.00000 | 81.55 | 52185.09 |
| 6585 | 2020.02.17 00:06 | sell | 3293 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 6586 | 2020.02.17 03:56 | close | 3293 | 0.01 | 1.08373 | 0.00000 | 0.00000 | 49.22 | 52234.31 |
| 6587 | 2020.02.17 23:15 | sell | 3294 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 6588 | 2020.02.18 03:05 | close | 3294 | 0.01 | 1.08275 | 0.00000 | 0.00000 | 118.34 | 52352.65 |
| 6589 | 2020.02.18 23:30 | buy | 3295 | 0.01 | 1.07921 | 0.00000 | 0.00000 | ||
| 6590 | 2020.02.19 03:20 | close | 3295 | 0.01 | 1.07995 | 0.00000 | 0.00000 | 101.54 | 52454.20 |
| 6591 | 2020.02.19 23:00 | sell | 3296 | 0.01 | 1.08102 | 0.00000 | 0.00000 | ||
| 6592 | 2020.02.20 02:53 | close | 3296 | 0.01 | 1.08102 | 0.00000 | 0.00000 | 8.90 | 52463.10 |
| 6593 | 2020.02.20 23:24 | buy | 3297 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 6594 | 2020.02.21 03:14 | close | 3297 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 73.86 | 52536.96 |
| 6595 | 2020.02.24 00:06 | buy | 3298 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 6596 | 2020.02.24 00:46 | close | 3298 | 0.01 | 1.08342 | 0.00000 | 0.00000 | 86.12 | 52623.08 |
| 6597 | 2020.02.24 01:00 | sell | 3299 | 0.01 | 1.08356 | 0.00000 | 0.00000 | ||
| 6598 | 2020.02.24 04:51 | close | 3299 | 0.01 | 1.08284 | 0.00000 | 0.00000 | 110.74 | 52733.82 |
| 6599 | 2020.02.25 00:30 | sell | 3300 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 6600 | 2020.02.25 01:14 | close | 3300 | 0.01 | 1.08498 | 0.00000 | 0.00000 | 78.45 | 52812.27 |
| 6601 | 2020.02.25 23:30 | sell | 3301 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 6602 | 2020.02.26 00:06 | close | 3301 | 0.01 | 1.08803 | 0.00000 | 0.00000 | 92.19 | 52904.46 |
| 6603 | 2020.02.26 00:06 | buy | 3302 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 6604 | 2020.02.26 10:46 | close | 3302 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 93.81 | 52998.27 |
| 6605 | 2020.02.26 23:00 | buy | 3303 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 6606 | 2020.02.27 02:05 | close | 3303 | 0.01 | 1.09010 | 0.00000 | 0.00000 | 218.51 | 53216.78 |
| 6607 | 2020.02.27 23:08 | sell | 3304 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 6608 | 2020.02.28 03:00 | close | 3304 | 0.01 | 1.09945 | 0.00000 | 0.00000 | 4.51 | 53221.29 |
| 6609 | 2020.03.02 00:06 | sell | 3305 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 6610 | 2020.03.02 01:21 | close | 3305 | 0.01 | 1.10739 | 0.00000 | 0.00000 | -461.45 | 52759.84 |
| 6611 | 2020.03.03 01:00 | sell | 3306 | 0.01 | 1.11423 | 0.00000 | 0.00000 | ||
| 6612 | 2020.03.03 03:13 | close | 3306 | 0.01 | 1.11263 | 0.00000 | 0.00000 | 246.10 | 53005.94 |
| 6613 | 2020.03.03 23:44 | buy | 3307 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 6614 | 2020.03.04 08:21 | close | 3307 | 0.01 | 1.11438 | 0.00000 | 0.00000 | -476.67 | 52529.27 |
| 6615 | 2020.03.04 23:21 | buy | 3308 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 6616 | 2020.03.05 03:11 | close | 3308 | 0.01 | 1.11345 | 0.00000 | 0.00000 | -15.24 | 52514.03 |
| 6617 | 2020.03.05 23:05 | sell | 3309 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 6618 | 2020.03.06 02:55 | close | 3309 | 0.01 | 1.12154 | 0.00000 | 0.00000 | 189.08 | 52703.11 |
| 6619 | 2020.03.09 00:50 | sell | 3310 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
| 6620 | 2020.03.09 01:42 | close | 3310 | 0.01 | 1.13731 | 0.00000 | 0.00000 | -462.98 | 52240.13 |
| 6621 | 2020.03.11 00:06 | buy | 3311 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 6622 | 2020.03.11 00:20 | close | 3311 | 0.01 | 1.12882 | 0.00000 | 0.00000 | 109.18 | 52349.31 |
| 6623 | 2020.03.11 00:46 | buy | 3312 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 6624 | 2020.03.11 00:56 | close | 3312 | 0.01 | 1.12869 | 0.00000 | 0.00000 | 118.41 | 52467.72 |
| 6625 | 2020.03.11 23:50 | buy | 3313 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 6626 | 2020.03.12 03:40 | close | 3313 | 0.01 | 1.12742 | 0.00000 | 0.00000 | -1.40 | 52466.32 |
| 6627 | 2020.03.16 23:00 | sell | 3314 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 6628 | 2020.03.16 23:49 | close | 3314 | 0.01 | 1.11702 | 0.00000 | 0.00000 | 78.44 | 52544.76 |
| 6629 | 2020.03.16 23:49 | buy | 3315 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
| 6630 | 2020.03.17 00:06 | close | 3315 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 72.31 | 52617.08 |
| 6631 | 2020.03.17 23:15 | sell | 3316 | 0.01 | 1.10106 | 0.00000 | 0.00000 | ||
| 6632 | 2020.03.17 23:30 | close | 3316 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 78.44 | 52695.52 |
| 6633 | 2020.03.17 23:49 | buy | 3317 | 0.01 | 1.09963 | 0.00000 | 0.00000 | ||
| 6634 | 2020.03.18 00:14 | close | 3317 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 90.77 | 52786.29 |
| 6635 | 2020.03.19 00:12 | sell | 3318 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 6636 | 2020.03.19 00:23 | close | 3318 | 0.01 | 1.09104 | 0.00000 | 0.00000 | 83.06 | 52869.35 |
| 6637 | 2020.03.19 00:27 | sell | 3319 | 0.01 | 1.09161 | 0.00000 | 0.00000 | ||
| 6638 | 2020.03.19 01:06 | close | 3319 | 0.01 | 1.09109 | 0.00000 | 0.00000 | 79.98 | 52949.33 |
| 6639 | 2020.03.23 01:00 | sell | 3320 | 0.01 | 1.07030 | 0.00000 | 0.00000 | ||
| 6640 | 2020.03.23 01:10 | close | 3320 | 0.01 | 1.06845 | 0.00000 | 0.00000 | 284.55 | 53233.88 |
| 6641 | 2020.03.24 00:20 | sell | 3321 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
| 6642 | 2020.03.24 00:31 | close | 3321 | 0.01 | 1.07276 | 0.00000 | 0.00000 | 98.44 | 53332.32 |
| 6643 | 2020.03.24 23:35 | sell | 3322 | 0.01 | 1.07840 | 0.00000 | 0.00000 | ||
| 6644 | 2020.03.25 00:06 | close | 3322 | 0.01 | 1.07778 | 0.00000 | 0.00000 | 98.33 | 53430.65 |
| 6645 | 2020.03.25 23:00 | sell | 3323 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 6646 | 2020.03.26 01:32 | close | 3323 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 258.09 | 53688.74 |
| 6647 | 2020.03.26 23:45 | buy | 3324 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
| 6648 | 2020.03.27 02:44 | close | 3324 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 235.33 | 53924.08 |
| 6649 | 2020.03.30 23:00 | sell | 3325 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
| 6650 | 2020.03.30 23:10 | close | 3325 | 0.01 | 1.10435 | 0.00000 | 0.00000 | 143.05 | 54067.13 |
| 6651 | 2020.03.30 23:17 | buy | 3326 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 6652 | 2020.03.30 23:27 | close | 3326 | 0.01 | 1.10520 | 0.00000 | 0.00000 | 229.14 | 54296.27 |
| 6653 | 2020.03.31 00:18 | buy | 3327 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
| 6654 | 2020.03.31 00:35 | close | 3327 | 0.01 | 1.10443 | 0.00000 | 0.00000 | 132.26 | 54428.53 |
| 6655 | 2020.03.31 23:44 | sell | 3328 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
| 6656 | 2020.04.01 03:34 | close | 3328 | 0.01 | 1.10315 | 0.00000 | 0.00000 | 2.97 | 54431.49 |
| 6657 | 2020.04.01 23:05 | sell | 3329 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 6658 | 2020.04.02 02:55 | close | 3329 | 0.01 | 1.09524 | 0.00000 | 0.00000 | 78.11 | 54509.61 |
| 6659 | 2020.04.02 23:07 | sell | 3330 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 6660 | 2020.04.03 02:57 | close | 3330 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 161.40 | 54671.01 |
| 6661 | 2020.04.06 01:00 | buy | 3331 | 0.01 | 1.08050 | 0.00000 | 0.00000 | ||
| 6662 | 2020.04.06 01:10 | close | 3331 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 106.11 | 54777.12 |
| 6663 | 2020.04.06 23:00 | sell | 3332 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
| 6664 | 2020.04.06 23:37 | close | 3332 | 0.01 | 1.07936 | 0.00000 | 0.00000 | 78.44 | 54855.56 |
| 6665 | 2020.04.06 23:51 | buy | 3333 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
| 6666 | 2020.04.07 04:20 | close | 3333 | 0.01 | 1.07980 | 0.00000 | 0.00000 | 80.00 | 54935.56 |
| 6667 | 2020.04.07 23:06 | buy | 3334 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 6668 | 2020.04.08 03:53 | close | 3334 | 0.01 | 1.08703 | 0.00000 | 0.00000 | -473.60 | 54461.96 |
| 6669 | 2020.04.08 23:00 | buy | 3335 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
| 6670 | 2020.04.09 02:50 | close | 3335 | 0.01 | 1.08610 | 0.00000 | 0.00000 | 80.10 | 54542.07 |
| 6671 | 2020.04.09 23:00 | sell | 3336 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 6672 | 2020.04.09 23:16 | close | 3336 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 78.45 | 54620.52 |
| 6673 | 2020.04.09 23:33 | buy | 3337 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 6674 | 2020.04.09 23:45 | close | 3337 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 89.19 | 54709.71 |
| 6675 | 2020.04.13 23:08 | buy | 3338 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 6676 | 2020.04.14 02:58 | close | 3338 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 101.54 | 54811.25 |
| 6677 | 2020.04.14 23:00 | sell | 3339 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
| 6678 | 2020.04.14 23:24 | close | 3339 | 0.01 | 1.09804 | 0.00000 | 0.00000 | 79.98 | 54891.23 |
| 6679 | 2020.04.15 00:13 | sell | 3340 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 6680 | 2020.04.15 04:03 | close | 3340 | 0.01 | 1.09860 | 0.00000 | 0.00000 | 0.00 | 54891.23 |
| 6681 | 2020.04.15 23:00 | buy | 3341 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 6682 | 2020.04.16 03:38 | close | 3341 | 0.01 | 1.08830 | 0.00000 | 0.00000 | -510.42 | 54380.81 |
| 6683 | 2020.04.16 23:14 | buy | 3342 | 0.01 | 1.08393 | 0.00000 | 0.00000 | ||
| 6684 | 2020.04.17 00:46 | close | 3342 | 0.01 | 1.08555 | 0.00000 | 0.00000 | 236.86 | 54617.67 |
| 6685 | 2020.04.20 00:06 | buy | 3343 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 6686 | 2020.04.20 00:59 | close | 3343 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 84.58 | 54702.25 |
| 6687 | 2020.04.20 00:59 | sell | 3344 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 6688 | 2020.04.20 01:09 | close | 3344 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 103.06 | 54805.31 |
| 6689 | 2020.04.20 23:00 | buy | 3345 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 6690 | 2020.04.20 23:27 | close | 3345 | 0.01 | 1.08621 | 0.00000 | 0.00000 | 78.42 | 54883.73 |
| 6691 | 2020.04.20 23:27 | sell | 3346 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 6692 | 2020.04.21 03:17 | close | 3346 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 78.34 | 54962.07 |
| 6693 | 2020.04.22 00:49 | sell | 3347 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
| 6694 | 2020.04.22 01:01 | close | 3347 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 78.45 | 55040.52 |
| 6695 | 2020.04.23 00:34 | sell | 3348 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 6696 | 2020.04.23 02:51 | close | 3348 | 0.01 | 1.08081 | 0.00000 | 0.00000 | 246.11 | 55286.63 |
| 6697 | 2020.04.23 23:10 | buy | 3349 | 0.01 | 1.07766 | 0.00000 | 0.00000 | ||
| 6698 | 2020.04.24 03:02 | close | 3349 | 0.01 | 1.07767 | 0.00000 | 0.00000 | -10.72 | 55275.92 |
| 6699 | 2020.04.27 23:11 | buy | 3350 | 0.01 | 1.08261 | 0.00000 | 0.00000 | ||
| 6700 | 2020.04.28 03:35 | close | 3350 | 0.01 | 1.08323 | 0.00000 | 0.00000 | 83.08 | 55359.00 |
| 6701 | 2020.04.28 23:11 | buy | 3351 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 6702 | 2020.04.29 03:01 | close | 3351 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 6.19 | 55365.19 |
| 6703 | 2020.04.30 23:19 | buy | 3352 | 0.01 | 1.09529 | 0.00000 | 0.00000 | ||
| 6704 | 2020.05.01 09:01 | close | 3352 | 0.01 | 1.09591 | 0.00000 | 0.00000 | 83.08 | 55448.28 |
| 6705 | 2020.05.04 00:06 | buy | 3353 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 6706 | 2020.05.04 05:55 | close | 3353 | 0.01 | 1.09438 | 0.00000 | 0.00000 | -461.34 | 54986.94 |
| 6707 | 2020.05.04 23:00 | buy | 3354 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 6708 | 2020.05.04 23:18 | close | 3354 | 0.01 | 1.09027 | 0.00000 | 0.00000 | 78.43 | 55065.37 |
| 6709 | 2020.05.04 23:20 | sell | 3355 | 0.01 | 1.09048 | 0.00000 | 0.00000 | ||
| 6710 | 2020.05.04 23:30 | close | 3355 | 0.01 | 1.08996 | 0.00000 | 0.00000 | 79.98 | 55145.35 |
| 6711 | 2020.05.05 00:06 | sell | 3356 | 0.01 | 1.09050 | 0.00000 | 0.00000 | ||
| 6712 | 2020.05.05 10:00 | close | 3356 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 93.83 | 55239.18 |
| 6713 | 2020.05.05 23:11 | buy | 3357 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 6714 | 2020.05.06 11:10 | close | 3357 | 0.01 | 1.08141 | 0.00000 | 0.00000 | -473.60 | 54765.58 |
| 6715 | 2020.05.06 23:00 | buy | 3358 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
| 6716 | 2020.05.07 02:50 | close | 3358 | 0.01 | 1.07987 | 0.00000 | 0.00000 | 38.58 | 54804.16 |
| 6717 | 2020.05.07 23:49 | sell | 3359 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 6718 | 2020.05.08 10:58 | close | 3359 | 0.01 | 1.08260 | 0.00000 | 0.00000 | 96.80 | 54900.96 |
| 6719 | 2020.05.11 00:06 | buy | 3360 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 6720 | 2020.05.11 00:17 | close | 3360 | 0.01 | 1.08328 | 0.00000 | 0.00000 | 95.35 | 54996.31 |
| 6721 | 2020.05.11 23:25 | buy | 3361 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 6722 | 2020.05.12 09:53 | close | 3361 | 0.01 | 1.08178 | 0.00000 | 0.00000 | 81.55 | 55077.86 |
| 6723 | 2020.05.12 23:11 | buy | 3362 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 6724 | 2020.05.13 03:05 | close | 3362 | 0.01 | 1.08487 | 0.00000 | 0.00000 | -12.26 | 55065.61 |
| 6725 | 2020.05.14 00:59 | sell | 3363 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 6726 | 2020.05.14 04:50 | close | 3363 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 135.36 | 55200.97 |
| 6727 | 2020.05.18 00:46 | buy | 3364 | 0.01 | 1.08136 | 0.00000 | 0.00000 | ||
| 6728 | 2020.05.18 01:01 | close | 3364 | 0.01 | 1.08187 | 0.00000 | 0.00000 | 78.43 | 55279.40 |
| 6729 | 2020.05.19 00:10 | sell | 3365 | 0.01 | 1.09207 | 0.00000 | 0.00000 | ||
| 6730 | 2020.05.19 00:31 | close | 3365 | 0.01 | 1.09156 | 0.00000 | 0.00000 | 78.45 | 55357.85 |
| 6731 | 2020.05.19 00:31 | buy | 3366 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
| 6732 | 2020.05.19 04:25 | close | 3366 | 0.01 | 1.09148 | 0.00000 | 0.00000 | 0.00 | 55357.85 |
| 6733 | 2020.05.19 23:00 | buy | 3367 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
| 6734 | 2020.05.20 02:50 | close | 3367 | 0.01 | 1.09272 | 0.00000 | 0.00000 | 6.19 | 55364.04 |
| 6735 | 2020.05.20 23:01 | buy | 3368 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 6736 | 2020.05.21 02:55 | close | 3368 | 0.01 | 1.09802 | 0.00000 | 0.00000 | -36.77 | 55327.27 |
| 6737 | 2020.05.21 23:01 | buy | 3369 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 6738 | 2020.05.22 02:51 | close | 3369 | 0.01 | 1.09499 | 0.00000 | 0.00000 | 21.57 | 55348.85 |
| 6739 | 2020.05.25 00:06 | buy | 3370 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 6740 | 2020.05.25 03:56 | close | 3370 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 76.89 | 55425.74 |
| 6741 | 2020.05.25 23:00 | buy | 3371 | 0.01 | 1.08955 | 0.00000 | 0.00000 | ||
| 6742 | 2020.05.26 02:51 | close | 3371 | 0.01 | 1.08998 | 0.00000 | 0.00000 | 53.86 | 55479.60 |
| 6743 | 2020.05.27 00:12 | buy | 3372 | 0.01 | 1.09805 | 0.00000 | 0.00000 | ||
| 6744 | 2020.05.27 12:03 | close | 3372 | 0.01 | 1.09504 | 0.00000 | 0.00000 | -462.88 | 55016.72 |
| 6745 | 2020.05.27 23:30 | sell | 3373 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 6746 | 2020.05.28 04:53 | close | 3373 | 0.01 | 1.10310 | 0.00000 | 0.00000 | -454.09 | 54562.63 |
| 6747 | 2020.06.01 00:06 | sell | 3374 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 6748 | 2020.06.01 01:00 | close | 3374 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 79.98 | 54642.61 |
| 6749 | 2020.06.01 01:00 | buy | 3375 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 6750 | 2020.06.01 04:19 | close | 3375 | 0.01 | 1.11265 | 0.00000 | 0.00000 | 247.59 | 54890.20 |
| 6751 | 2020.06.02 00:06 | sell | 3376 | 0.01 | 1.11354 | 0.00000 | 0.00000 | ||
| 6752 | 2020.06.02 03:56 | close | 3376 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 23.07 | 54913.27 |
| 6753 | 2020.06.02 23:50 | sell | 3377 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 6754 | 2020.06.03 03:43 | close | 3377 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -461.56 | 54451.71 |
| 6755 | 2020.06.03 23:30 | buy | 3378 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 6756 | 2020.06.04 09:24 | close | 3378 | 0.01 | 1.12055 | 0.00000 | 0.00000 | -499.65 | 53952.06 |
| 6757 | 2020.06.04 23:00 | buy | 3379 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 6758 | 2020.06.04 23:50 | close | 3379 | 0.01 | 1.13355 | 0.00000 | 0.00000 | 78.43 | 54030.49 |
| 6759 | 2020.06.04 23:50 | sell | 3380 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 6760 | 2020.06.05 04:18 | close | 3380 | 0.01 | 1.13295 | 0.00000 | 0.00000 | 95.26 | 54125.75 |
| 6761 | 2020.06.08 00:06 | sell | 3381 | 0.01 | 1.12998 | 0.00000 | 0.00000 | ||
| 6762 | 2020.06.08 01:01 | close | 3381 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 78.44 | 54204.19 |
| 6763 | 2020.06.08 23:00 | buy | 3382 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 6764 | 2020.06.09 02:50 | close | 3382 | 0.01 | 1.13039 | 0.00000 | 0.00000 | 93.84 | 54298.03 |
| 6765 | 2020.06.09 23:00 | buy | 3383 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
| 6766 | 2020.06.10 03:24 | close | 3383 | 0.01 | 1.13430 | 0.00000 | 0.00000 | 81.54 | 54379.58 |
| 6767 | 2020.06.11 01:00 | sell | 3384 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 6768 | 2020.06.11 06:45 | close | 3384 | 0.01 | 1.13712 | 0.00000 | 0.00000 | 92.29 | 54471.87 |
| 6769 | 2020.06.11 23:07 | buy | 3385 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 6770 | 2020.06.11 23:52 | close | 3385 | 0.01 | 1.12989 | 0.00000 | 0.00000 | 76.89 | 54548.76 |
| 6771 | 2020.06.11 23:52 | sell | 3386 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
| 6772 | 2020.06.12 00:06 | close | 3386 | 0.01 | 1.12939 | 0.00000 | 0.00000 | 79.88 | 54628.64 |
| 6773 | 2020.06.15 00:06 | buy | 3387 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 6774 | 2020.06.15 00:16 | close | 3387 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 78.43 | 54707.07 |
| 6775 | 2020.06.15 01:00 | buy | 3388 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 6776 | 2020.06.15 01:34 | close | 3388 | 0.01 | 1.12454 | 0.00000 | 0.00000 | 78.43 | 54785.50 |
| 6777 | 2020.06.15 23:34 | sell | 3389 | 0.01 | 1.13206 | 0.00000 | 0.00000 | ||
| 6778 | 2020.06.16 10:08 | close | 3389 | 0.01 | 1.13507 | 0.00000 | 0.00000 | -460.02 | 54325.47 |
| 6779 | 2020.06.17 00:28 | buy | 3390 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
| 6780 | 2020.06.17 04:18 | close | 3390 | 0.01 | 1.12652 | 0.00000 | 0.00000 | 106.11 | 54431.58 |
| 6781 | 2020.06.17 23:00 | sell | 3391 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 6782 | 2020.06.18 04:37 | close | 3391 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 102.73 | 54534.32 |
| 6783 | 2020.06.18 23:00 | buy | 3392 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 6784 | 2020.06.18 23:26 | close | 3392 | 0.01 | 1.12078 | 0.00000 | 0.00000 | 76.89 | 54611.21 |
| 6785 | 2020.06.18 23:42 | sell | 3393 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
| 6786 | 2020.06.19 00:08 | close | 3393 | 0.01 | 1.12047 | 0.00000 | 0.00000 | 81.42 | 54692.63 |
| 6787 | 2020.06.22 00:10 | sell | 3394 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 6788 | 2020.06.22 01:01 | close | 3394 | 0.01 | 1.11789 | 0.00000 | 0.00000 | 79.98 | 54772.61 |
| 6789 | 2020.06.22 23:00 | buy | 3395 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 6790 | 2020.06.22 23:35 | close | 3395 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 83.04 | 54855.65 |
| 6791 | 2020.06.22 23:44 | sell | 3396 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 6792 | 2020.06.23 04:12 | close | 3396 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 96.80 | 54952.44 |
| 6793 | 2020.06.23 23:00 | buy | 3397 | 0.01 | 1.13032 | 0.00000 | 0.00000 | ||
| 6794 | 2020.06.24 02:50 | close | 3397 | 0.01 | 1.13119 | 0.00000 | 0.00000 | 121.53 | 55073.98 |
| 6795 | 2020.06.24 23:00 | buy | 3398 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 6796 | 2020.06.25 03:56 | close | 3398 | 0.01 | 1.12584 | 0.00000 | 0.00000 | 58.58 | 55132.56 |
| 6797 | 2020.06.25 23:38 | buy | 3399 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 6798 | 2020.06.26 07:07 | close | 3399 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 81.55 | 55214.11 |
| 6799 | 2020.06.29 00:12 | sell | 3400 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 6800 | 2020.06.29 00:36 | close | 3400 | 0.01 | 1.12188 | 0.00000 | 0.00000 | 98.45 | 55312.56 |
| 6801 | 2020.06.29 23:13 | sell | 3401 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 6802 | 2020.06.30 08:31 | close | 3401 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 96.80 | 55409.36 |
| 6803 | 2020.07.01 23:00 | buy | 3402 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 6804 | 2020.07.02 02:50 | close | 3402 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 1.68 | 55411.04 |
| 6805 | 2020.07.02 23:00 | sell | 3403 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 6806 | 2020.07.03 02:53 | close | 3403 | 0.01 | 1.12386 | 0.00000 | 0.00000 | 2.97 | 55414.01 |
| 6807 | 2020.07.06 23:32 | buy | 3404 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 6808 | 2020.07.07 03:22 | close | 3404 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 215.34 | 55629.35 |
| 6809 | 2020.07.07 23:00 | buy | 3405 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 6810 | 2020.07.08 02:50 | close | 3405 | 0.01 | 1.12770 | 0.00000 | 0.00000 | 64.63 | 55693.99 |
| 6811 | 2020.07.09 00:47 | sell | 3406 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 6812 | 2020.07.09 04:39 | close | 3406 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 0.00 | 55693.99 |
| 6813 | 2020.07.09 23:00 | buy | 3407 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 6814 | 2020.07.10 02:50 | close | 3407 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 49.25 | 55743.24 |
| 6815 | 2020.07.13 00:06 | sell | 3408 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
| 6816 | 2020.07.13 08:25 | close | 3408 | 0.01 | 1.13338 | 0.00000 | 0.00000 | -462.99 | 55280.25 |
| 6817 | 2020.07.13 23:51 | buy | 3409 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
| 6818 | 2020.07.14 00:41 | close | 3409 | 0.01 | 1.13477 | 0.00000 | 0.00000 | 66.17 | 55346.42 |
| 6819 | 2020.07.14 00:41 | sell | 3410 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
| 6820 | 2020.07.14 04:31 | close | 3410 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 123.05 | 55469.47 |
| 6821 | 2020.07.14 23:37 | sell | 3411 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
| 6822 | 2020.07.15 10:42 | close | 3411 | 0.01 | 1.14253 | 0.00000 | 0.00000 | -463.09 | 55006.38 |
| 6823 | 2020.07.15 23:18 | sell | 3412 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 6824 | 2020.07.16 05:26 | close | 3412 | 0.01 | 1.14054 | 0.00000 | 0.00000 | 105.80 | 55112.19 |
| 6825 | 2020.07.16 23:41 | sell | 3413 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
| 6826 | 2020.07.17 00:17 | close | 3413 | 0.01 | 1.13788 | 0.00000 | 0.00000 | 84.49 | 55196.67 |
| 6827 | 2020.07.20 23:00 | sell | 3414 | 0.01 | 1.14478 | 0.00000 | 0.00000 | ||
| 6828 | 2020.07.21 06:53 | close | 3414 | 0.01 | 1.14416 | 0.00000 | 0.00000 | 98.34 | 55295.01 |
| 6829 | 2020.07.22 00:06 | sell | 3415 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
| 6830 | 2020.07.22 09:24 | close | 3415 | 0.01 | 1.15231 | 0.00000 | 0.00000 | 92.29 | 55387.30 |
| 6831 | 2020.07.22 23:00 | sell | 3416 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
| 6832 | 2020.07.22 23:14 | close | 3416 | 0.01 | 1.15729 | 0.00000 | 0.00000 | 83.06 | 55470.36 |
| 6833 | 2020.07.22 23:18 | buy | 3417 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 6834 | 2020.07.23 03:08 | close | 3417 | 0.01 | 1.15712 | 0.00000 | 0.00000 | -16.78 | 55453.58 |
| 6835 | 2020.07.23 23:54 | sell | 3418 | 0.01 | 1.15958 | 0.00000 | 0.00000 | ||
| 6836 | 2020.07.24 13:43 | close | 3418 | 0.01 | 1.15892 | 0.00000 | 0.00000 | 104.49 | 55558.07 |
| 6837 | 2020.07.27 00:06 | buy | 3419 | 0.01 | 1.16458 | 0.00000 | 0.00000 | ||
| 6838 | 2020.07.27 03:09 | close | 3419 | 0.01 | 1.16619 | 0.00000 | 0.00000 | 247.59 | 55805.66 |
| 6839 | 2020.07.27 23:53 | sell | 3420 | 0.01 | 1.17497 | 0.00000 | 0.00000 | ||
| 6840 | 2020.07.28 05:59 | close | 3420 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 98.34 | 55904.00 |
| 6841 | 2020.07.28 23:00 | buy | 3421 | 0.01 | 1.17140 | 0.00000 | 0.00000 | ||
| 6842 | 2020.07.28 23:13 | close | 3421 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 78.43 | 55982.43 |
| 6843 | 2020.07.28 23:38 | buy | 3422 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
| 6844 | 2020.07.29 00:31 | close | 3422 | 0.01 | 1.17201 | 0.00000 | 0.00000 | 66.17 | 56048.60 |
| 6845 | 2020.07.29 00:31 | sell | 3423 | 0.01 | 1.17201 | 0.00000 | 0.00000 | ||
| 6846 | 2020.07.29 04:21 | close | 3423 | 0.01 | 1.17186 | 0.00000 | 0.00000 | 23.07 | 56071.67 |
| 6847 | 2020.07.29 23:41 | sell | 3424 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
| 6848 | 2020.07.30 00:06 | close | 3424 | 0.01 | 1.17853 | 0.00000 | 0.00000 | 87.35 | 56159.03 |
| 6849 | 2020.07.30 23:01 | sell | 3425 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
| 6850 | 2020.07.31 02:18 | close | 3425 | 0.01 | 1.18749 | 0.00000 | 0.00000 | -460.01 | 55699.01 |
| 6851 | 2020.08.03 01:00 | sell | 3426 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
| 6852 | 2020.08.03 03:16 | close | 3426 | 0.01 | 1.17625 | 0.00000 | 0.00000 | 247.64 | 55946.65 |
| 6853 | 2020.08.03 23:19 | sell | 3427 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
| 6854 | 2020.08.04 00:11 | close | 3427 | 0.01 | 1.17593 | 0.00000 | 0.00000 | 113.72 | 56060.37 |
| 6855 | 2020.08.04 00:11 | buy | 3428 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
| 6856 | 2020.08.04 00:30 | close | 3428 | 0.01 | 1.17644 | 0.00000 | 0.00000 | 78.42 | 56138.79 |
| 6857 | 2020.08.04 23:00 | sell | 3429 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
| 6858 | 2020.08.04 23:18 | close | 3429 | 0.01 | 1.17974 | 0.00000 | 0.00000 | 81.52 | 56220.31 |
| 6859 | 2020.08.04 23:50 | sell | 3430 | 0.01 | 1.17997 | 0.00000 | 0.00000 | ||
| 6860 | 2020.08.05 10:42 | close | 3430 | 0.01 | 1.18298 | 0.00000 | 0.00000 | -460.01 | 55760.30 |
| 6861 | 2020.08.05 23:00 | buy | 3431 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
| 6862 | 2020.08.05 23:35 | close | 3431 | 0.01 | 1.18641 | 0.00000 | 0.00000 | 86.12 | 55846.42 |
| 6863 | 2020.08.05 23:35 | sell | 3432 | 0.01 | 1.18641 | 0.00000 | 0.00000 | ||
| 6864 | 2020.08.06 09:05 | close | 3432 | 0.01 | 1.18942 | 0.00000 | 0.00000 | -454.09 | 55392.33 |
| 6865 | 2020.08.06 23:03 | sell | 3433 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
| 6866 | 2020.08.07 02:53 | close | 3433 | 0.01 | 1.18750 | 0.00000 | 0.00000 | 46.04 | 55438.37 |
| 6867 | 2020.08.10 00:06 | sell | 3434 | 0.01 | 1.17887 | 0.00000 | 0.00000 | ||
| 6868 | 2020.08.10 09:33 | close | 3434 | 0.01 | 1.17826 | 0.00000 | 0.00000 | 93.83 | 55532.20 |
| 6869 | 2020.08.10 23:48 | buy | 3435 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
| 6870 | 2020.08.11 04:52 | close | 3435 | 0.01 | 1.17448 | 0.00000 | 0.00000 | 84.62 | 55616.83 |
| 6871 | 2020.08.11 23:37 | sell | 3436 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
| 6872 | 2020.08.12 03:28 | close | 3436 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 2.97 | 55619.79 |
| 6873 | 2020.08.12 23:20 | sell | 3437 | 0.01 | 1.17901 | 0.00000 | 0.00000 | ||
| 6874 | 2020.08.13 00:19 | close | 3437 | 0.01 | 1.17848 | 0.00000 | 0.00000 | 90.42 | 55710.22 |
| 6875 | 2020.08.13 23:00 | sell | 3438 | 0.01 | 1.18082 | 0.00000 | 0.00000 | ||
| 6876 | 2020.08.14 04:23 | close | 3438 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 98.34 | 55808.56 |
| 6877 | 2020.08.17 00:21 | buy | 3439 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
| 6878 | 2020.08.17 00:31 | close | 3439 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 78.43 | 55886.99 |
| 6879 | 2020.08.17 00:36 | sell | 3440 | 0.01 | 1.18426 | 0.00000 | 0.00000 | ||
| 6880 | 2020.08.17 00:47 | close | 3440 | 0.01 | 1.18375 | 0.00000 | 0.00000 | 78.45 | 55965.44 |
| 6881 | 2020.08.17 23:02 | sell | 3441 | 0.01 | 1.18723 | 0.00000 | 0.00000 | ||
| 6882 | 2020.08.18 09:35 | close | 3441 | 0.01 | 1.19024 | 0.00000 | 0.00000 | -460.02 | 55505.41 |
| 6883 | 2020.08.18 23:22 | sell | 3442 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
| 6884 | 2020.08.19 00:06 | close | 3442 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 84.49 | 55589.90 |
| 6885 | 2020.08.19 00:06 | buy | 3443 | 0.01 | 1.19315 | 0.00000 | 0.00000 | ||
| 6886 | 2020.08.19 02:51 | close | 3443 | 0.01 | 1.19475 | 0.00000 | 0.00000 | 246.05 | 55835.95 |
| 6887 | 2020.08.19 23:32 | buy | 3444 | 0.01 | 1.18405 | 0.00000 | 0.00000 | ||
| 6888 | 2020.08.20 03:22 | close | 3444 | 0.01 | 1.18408 | 0.00000 | 0.00000 | -32.16 | 55803.79 |
| 6889 | 2020.08.20 23:00 | sell | 3445 | 0.01 | 1.18615 | 0.00000 | 0.00000 | ||
| 6890 | 2020.08.21 10:15 | close | 3445 | 0.01 | 1.18553 | 0.00000 | 0.00000 | 98.34 | 55902.13 |
| 6891 | 2020.08.25 00:06 | sell | 3446 | 0.01 | 1.17909 | 0.00000 | 0.00000 | ||
| 6892 | 2020.08.25 10:39 | close | 3446 | 0.01 | 1.18211 | 0.00000 | 0.00000 | -464.52 | 55437.61 |
| 6893 | 2020.08.25 23:00 | buy | 3447 | 0.01 | 1.18309 | 0.00000 | 0.00000 | ||
| 6894 | 2020.08.26 02:50 | close | 3447 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 81.55 | 55519.17 |
| 6895 | 2020.08.26 23:00 | sell | 3448 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
| 6896 | 2020.08.27 10:07 | close | 3448 | 0.01 | 1.18220 | 0.00000 | 0.00000 | 101.18 | 55620.35 |
| 6897 | 2020.08.27 23:00 | buy | 3449 | 0.01 | 1.18192 | 0.00000 | 0.00000 | ||
| 6898 | 2020.08.28 02:50 | close | 3449 | 0.01 | 1.18206 | 0.00000 | 0.00000 | 9.27 | 55629.62 |
| 6899 | 2020.08.31 00:26 | sell | 3450 | 0.01 | 1.19092 | 0.00000 | 0.00000 | ||
| 6900 | 2020.08.31 01:14 | close | 3450 | 0.01 | 1.19040 | 0.00000 | 0.00000 | 79.98 | 55709.60 |
| 6901 | 2020.08.31 23:01 | sell | 3451 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
| 6902 | 2020.08.31 23:11 | close | 3451 | 0.01 | 1.19309 | 0.00000 | 0.00000 | 106.13 | 55815.73 |
| 6903 | 2020.08.31 23:37 | sell | 3452 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
| 6904 | 2020.09.01 04:56 | close | 3452 | 0.01 | 1.19672 | 0.00000 | 0.00000 | -463.09 | 55352.64 |
| 6905 | 2020.09.01 23:00 | sell | 3453 | 0.01 | 1.19126 | 0.00000 | 0.00000 | ||
| 6906 | 2020.09.02 04:03 | close | 3453 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 96.80 | 55449.44 |
| 6907 | 2020.09.02 23:00 | sell | 3454 | 0.01 | 1.18462 | 0.00000 | 0.00000 | ||
| 6908 | 2020.09.03 03:01 | close | 3454 | 0.01 | 1.18401 | 0.00000 | 0.00000 | 102.73 | 55552.17 |
| 6909 | 2020.09.03 23:43 | buy | 3455 | 0.01 | 1.18523 | 0.00000 | 0.00000 | ||
| 6910 | 2020.09.04 11:52 | close | 3455 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 83.08 | 55635.26 |
| 6911 | 2020.09.07 00:06 | sell | 3456 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
| 6912 | 2020.09.07 00:42 | close | 3456 | 0.01 | 1.18400 | 0.00000 | 0.00000 | 93.83 | 55729.09 |
| 6913 | 2020.09.07 00:42 | buy | 3457 | 0.01 | 1.18400 | 0.00000 | 0.00000 | ||
| 6914 | 2020.09.07 04:33 | close | 3457 | 0.01 | 1.18401 | 0.00000 | 0.00000 | 1.54 | 55730.63 |
| 6915 | 2020.09.08 00:31 | sell | 3458 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
| 6916 | 2020.09.08 04:09 | close | 3458 | 0.01 | 1.18009 | 0.00000 | 0.00000 | 247.65 | 55978.28 |
| 6917 | 2020.09.08 23:39 | buy | 3459 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
| 6918 | 2020.09.09 07:25 | close | 3459 | 0.01 | 1.17826 | 0.00000 | 0.00000 | 81.54 | 56059.82 |
| 6919 | 2020.09.10 00:06 | buy | 3460 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
| 6920 | 2020.09.10 03:56 | close | 3460 | 0.01 | 1.18105 | 0.00000 | 0.00000 | 130.71 | 56190.53 |
| 6921 | 2020.09.10 23:29 | buy | 3461 | 0.01 | 1.18110 | 0.00000 | 0.00000 | ||
| 6922 | 2020.09.10 23:39 | close | 3461 | 0.01 | 1.18162 | 0.00000 | 0.00000 | 79.96 | 56270.49 |
| 6923 | 2020.09.14 00:06 | buy | 3462 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
| 6924 | 2020.09.14 04:32 | close | 3462 | 0.01 | 1.18445 | 0.00000 | 0.00000 | 95.34 | 56365.83 |
| 6925 | 2020.09.14 23:00 | buy | 3463 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
| 6926 | 2020.09.15 02:50 | close | 3463 | 0.01 | 1.18676 | 0.00000 | 0.00000 | 64.63 | 56430.46 |
| 6927 | 2020.09.15 23:45 | buy | 3464 | 0.01 | 1.18451 | 0.00000 | 0.00000 | ||
| 6928 | 2020.09.16 00:07 | close | 3464 | 0.01 | 1.18502 | 0.00000 | 0.00000 | 66.17 | 56496.64 |
| 6929 | 2020.09.16 00:07 | sell | 3465 | 0.01 | 1.18502 | 0.00000 | 0.00000 | ||
| 6930 | 2020.09.16 03:13 | close | 3465 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 247.65 | 56744.29 |
| 6931 | 2020.09.16 23:34 | sell | 3466 | 0.01 | 1.18085 | 0.00000 | 0.00000 | ||
| 6932 | 2020.09.17 03:15 | close | 3466 | 0.01 | 1.17923 | 0.00000 | 0.00000 | 258.08 | 57002.37 |
| 6933 | 2020.09.17 23:00 | sell | 3467 | 0.01 | 1.18504 | 0.00000 | 0.00000 | ||
| 6934 | 2020.09.17 23:17 | close | 3467 | 0.01 | 1.18452 | 0.00000 | 0.00000 | 79.98 | 57082.35 |
| 6935 | 2020.09.17 23:40 | sell | 3468 | 0.01 | 1.18519 | 0.00000 | 0.00000 | ||
| 6936 | 2020.09.17 23:50 | close | 3468 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 92.29 | 57174.64 |
| 6937 | 2020.09.21 00:58 | buy | 3469 | 0.01 | 1.18434 | 0.00000 | 0.00000 | ||
| 6938 | 2020.09.21 03:53 | close | 3469 | 0.01 | 1.18596 | 0.00000 | 0.00000 | 249.12 | 57423.76 |
| 6939 | 2020.09.21 23:39 | sell | 3470 | 0.01 | 1.17706 | 0.00000 | 0.00000 | ||
| 6940 | 2020.09.22 03:29 | close | 3470 | 0.01 | 1.17677 | 0.00000 | 0.00000 | 47.58 | 57471.34 |
| 6941 | 2020.09.22 23:00 | sell | 3471 | 0.01 | 1.17109 | 0.00000 | 0.00000 | ||
| 6942 | 2020.09.23 02:50 | close | 3471 | 0.01 | 1.17082 | 0.00000 | 0.00000 | 44.50 | 57515.84 |
| 6943 | 2020.09.24 00:06 | sell | 3472 | 0.01 | 1.16646 | 0.00000 | 0.00000 | ||
| 6944 | 2020.09.24 00:47 | close | 3472 | 0.01 | 1.16595 | 0.00000 | 0.00000 | 78.44 | 57594.28 |
| 6945 | 2020.09.24 23:10 | sell | 3473 | 0.01 | 1.16744 | 0.00000 | 0.00000 | ||
| 6946 | 2020.09.24 23:39 | close | 3473 | 0.01 | 1.16693 | 0.00000 | 0.00000 | 78.45 | 57672.73 |
| 6947 | 2020.09.24 23:40 | buy | 3474 | 0.01 | 1.16687 | 0.00000 | 0.00000 | ||
| 6948 | 2020.09.25 00:08 | close | 3474 | 0.01 | 1.16738 | 0.00000 | 0.00000 | 66.17 | 57738.90 |
| 6949 | 2020.09.28 00:15 | buy | 3475 | 0.01 | 1.16251 | 0.00000 | 0.00000 | ||
| 6950 | 2020.09.28 01:01 | close | 3475 | 0.01 | 1.16301 | 0.00000 | 0.00000 | 76.89 | 57815.79 |
| 6951 | 2020.09.28 23:00 | sell | 3476 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
| 6952 | 2020.09.28 23:25 | close | 3476 | 0.01 | 1.16645 | 0.00000 | 0.00000 | 78.45 | 57894.24 |
| 6953 | 2020.09.28 23:29 | buy | 3477 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
| 6954 | 2020.09.29 02:56 | close | 3477 | 0.01 | 1.16792 | 0.00000 | 0.00000 | 235.33 | 58129.57 |
| 6955 | 2020.09.29 23:01 | buy | 3478 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
| 6956 | 2020.09.29 23:35 | close | 3478 | 0.01 | 1.17422 | 0.00000 | 0.00000 | 78.43 | 58208.00 |
| 6957 | 2020.09.29 23:40 | sell | 3479 | 0.01 | 1.17431 | 0.00000 | 0.00000 | ||
| 6958 | 2020.09.30 03:54 | close | 3479 | 0.01 | 1.17370 | 0.00000 | 0.00000 | 96.80 | 58304.80 |
| 6959 | 2020.09.30 23:18 | sell | 3480 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
| 6960 | 2020.09.30 23:53 | close | 3480 | 0.01 | 1.17207 | 0.00000 | 0.00000 | 83.06 | 58387.86 |
| 6961 | 2020.10.01 00:57 | sell | 3481 | 0.01 | 1.17250 | 0.00000 | 0.00000 | ||
| 6962 | 2020.10.01 09:58 | close | 3481 | 0.01 | 1.17551 | 0.00000 | 0.00000 | -462.99 | 57924.87 |
| 6963 | 2020.10.01 23:00 | sell | 3482 | 0.01 | 1.17493 | 0.00000 | 0.00000 | ||
| 6964 | 2020.10.01 23:49 | close | 3482 | 0.01 | 1.17441 | 0.00000 | 0.00000 | 79.98 | 58004.85 |
| 6965 | 2020.10.05 00:54 | buy | 3483 | 0.01 | 1.17107 | 0.00000 | 0.00000 | ||
| 6966 | 2020.10.05 01:05 | close | 3483 | 0.01 | 1.17166 | 0.00000 | 0.00000 | 90.73 | 58095.58 |
| 6967 | 2020.10.05 23:00 | sell | 3484 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
| 6968 | 2020.10.06 09:37 | close | 3484 | 0.01 | 1.17777 | 0.00000 | 0.00000 | 96.80 | 58192.38 |
| 6969 | 2020.10.06 23:05 | buy | 3485 | 0.01 | 1.17495 | 0.00000 | 0.00000 | ||
| 6970 | 2020.10.07 10:00 | close | 3485 | 0.01 | 1.17555 | 0.00000 | 0.00000 | 80.01 | 58272.39 |
| 6971 | 2020.10.07 23:00 | buy | 3486 | 0.01 | 1.17606 | 0.00000 | 0.00000 | ||
| 6972 | 2020.10.08 02:50 | close | 3486 | 0.01 | 1.17661 | 0.00000 | 0.00000 | 47.81 | 58320.21 |
| 6973 | 2020.10.08 23:00 | sell | 3487 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
| 6974 | 2020.10.09 11:01 | close | 3487 | 0.01 | 1.17896 | 0.00000 | 0.00000 | -466.17 | 57854.03 |
| 6975 | 2020.10.12 00:06 | buy | 3488 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
| 6976 | 2020.10.12 08:43 | close | 3488 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 93.81 | 57947.84 |
| 6977 | 2020.10.12 23:49 | sell | 3489 | 0.01 | 1.18148 | 0.00000 | 0.00000 | ||
| 6978 | 2020.10.13 00:24 | close | 3489 | 0.01 | 1.18091 | 0.00000 | 0.00000 | 90.65 | 58038.49 |
| 6979 | 2020.10.13 00:24 | buy | 3490 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
| 6980 | 2020.10.13 01:00 | close | 3490 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 83.04 | 58121.53 |
| 6981 | 2020.10.13 23:05 | buy | 3491 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 6982 | 2020.10.14 11:33 | close | 3491 | 0.01 | 1.17513 | 0.00000 | 0.00000 | 84.62 | 58206.16 |
| 6983 | 2020.10.14 23:10 | buy | 3492 | 0.01 | 1.17498 | 0.00000 | 0.00000 | ||
| 6984 | 2020.10.15 04:19 | close | 3492 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 55.50 | 58261.66 |
| 6985 | 2020.10.15 23:22 | sell | 3493 | 0.01 | 1.17069 | 0.00000 | 0.00000 | ||
| 6986 | 2020.10.16 03:13 | close | 3493 | 0.01 | 1.17069 | 0.00000 | 0.00000 | 2.97 | 58264.62 |
| 6987 | 2020.10.19 00:25 | sell | 3494 | 0.01 | 1.17209 | 0.00000 | 0.00000 | ||
| 6988 | 2020.10.19 01:12 | close | 3494 | 0.01 | 1.17159 | 0.00000 | 0.00000 | 76.91 | 58341.53 |
| 6989 | 2020.10.19 23:03 | buy | 3495 | 0.01 | 1.17663 | 0.00000 | 0.00000 | ||
| 6990 | 2020.10.19 23:41 | close | 3495 | 0.01 | 1.17715 | 0.00000 | 0.00000 | 79.97 | 58421.50 |
| 6991 | 2020.10.19 23:41 | sell | 3496 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
| 6992 | 2020.10.20 00:18 | close | 3496 | 0.01 | 1.17671 | 0.00000 | 0.00000 | 79.87 | 58501.37 |
| 6993 | 2020.10.20 00:18 | buy | 3497 | 0.01 | 1.17671 | 0.00000 | 0.00000 | ||
| 6994 | 2020.10.20 04:08 | close | 3497 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 84.58 | 58585.95 |
| 6995 | 2020.10.20 23:27 | buy | 3498 | 0.01 | 1.18231 | 0.00000 | 0.00000 | ||
| 6996 | 2020.10.21 03:17 | close | 3498 | 0.01 | 1.18326 | 0.00000 | 0.00000 | 133.83 | 58719.79 |
| 6997 | 2020.10.21 23:09 | buy | 3499 | 0.01 | 1.18580 | 0.00000 | 0.00000 | ||
| 6998 | 2020.10.22 10:34 | close | 3499 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 58.58 | 58778.37 |
| 6999 | 2020.10.26 00:06 | buy | 3500 | 0.01 | 1.18560 | 0.00000 | 0.00000 | ||
| 7000 | 2020.10.26 11:01 | close | 3500 | 0.01 | 1.18259 | 0.00000 | 0.00000 | -462.88 | 58315.49 |
| 7001 | 2020.10.26 23:00 | buy | 3501 | 0.01 | 1.18070 | 0.00000 | 0.00000 | ||
| 7002 | 2020.10.27 02:50 | close | 3501 | 0.01 | 1.18096 | 0.00000 | 0.00000 | 27.72 | 58343.21 |
| 7003 | 2020.10.27 23:00 | buy | 3502 | 0.01 | 1.18093 | 0.00000 | 0.00000 | ||
| 7004 | 2020.10.27 23:38 | close | 3502 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 79.96 | 58423.17 |
| 7005 | 2020.10.27 23:38 | sell | 3503 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
| 7006 | 2020.10.27 23:48 | close | 3503 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 186.11 | 58609.28 |
| 7007 | 2020.10.27 23:48 | buy | 3504 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
| 7008 | 2020.10.28 01:20 | close | 3504 | 0.01 | 1.17723 | 0.00000 | 0.00000 | -475.14 | 58134.14 |
| 7009 | 2020.10.28 23:02 | buy | 3505 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
| 7010 | 2020.10.28 23:21 | close | 3505 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 79.96 | 58214.10 |
| 7011 | 2020.10.28 23:49 | buy | 3506 | 0.01 | 1.17467 | 0.00000 | 0.00000 | ||
| 7012 | 2020.10.29 03:39 | close | 3506 | 0.01 | 1.17517 | 0.00000 | 0.00000 | 40.12 | 58254.23 |
| 7013 | 2020.10.29 23:38 | buy | 3507 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
| 7014 | 2020.10.30 03:29 | close | 3507 | 0.01 | 1.16724 | 0.00000 | 0.00000 | 10.81 | 58265.04 |
| 7015 | 2020.11.02 00:49 | buy | 3508 | 0.01 | 1.16448 | 0.00000 | 0.00000 | ||
| 7016 | 2020.11.02 12:57 | close | 3508 | 0.01 | 1.16509 | 0.00000 | 0.00000 | 93.81 | 58358.85 |
| 7017 | 2020.11.02 23:02 | sell | 3509 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
| 7018 | 2020.11.03 09:50 | close | 3509 | 0.01 | 1.16697 | 0.00000 | 0.00000 | -458.48 | 57900.37 |
| 7019 | 2020.11.03 23:01 | sell | 3510 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
| 7020 | 2020.11.04 01:03 | close | 3510 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -461.56 | 57438.81 |
| 7021 | 2020.11.04 23:00 | buy | 3511 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
| 7022 | 2020.11.04 23:20 | close | 3511 | 0.01 | 1.17208 | 0.00000 | 0.00000 | 78.43 | 57517.24 |
| 7023 | 2020.11.04 23:34 | sell | 3512 | 0.01 | 1.17249 | 0.00000 | 0.00000 | ||
| 7024 | 2020.11.05 03:24 | close | 3512 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 33.51 | 57550.75 |
| 7025 | 2020.11.05 23:47 | sell | 3513 | 0.01 | 1.18320 | 0.00000 | 0.00000 | ||
| 7026 | 2020.11.06 00:12 | close | 3513 | 0.01 | 1.18262 | 0.00000 | 0.00000 | 92.18 | 57642.93 |
| 7027 | 2020.11.09 00:06 | sell | 3514 | 0.01 | 1.18886 | 0.00000 | 0.00000 | ||
| 7028 | 2020.11.09 03:56 | close | 3514 | 0.01 | 1.18885 | 0.00000 | 0.00000 | 1.54 | 57644.47 |
| 7029 | 2020.11.09 23:30 | buy | 3515 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
| 7030 | 2020.11.10 00:06 | close | 3515 | 0.01 | 1.18173 | 0.00000 | 0.00000 | 66.17 | 57710.64 |
| 7031 | 2020.11.10 23:00 | buy | 3516 | 0.01 | 1.18067 | 0.00000 | 0.00000 | ||
| 7032 | 2020.11.10 23:33 | close | 3516 | 0.01 | 1.18118 | 0.00000 | 0.00000 | 78.43 | 57789.07 |
| 7033 | 2020.11.10 23:34 | sell | 3517 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 7034 | 2020.11.11 10:00 | close | 3517 | 0.01 | 1.18067 | 0.00000 | 0.00000 | 96.79 | 57885.86 |
| 7035 | 2020.11.11 23:00 | sell | 3518 | 0.01 | 1.17801 | 0.00000 | 0.00000 | ||
| 7036 | 2020.11.12 02:50 | close | 3518 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 16.59 | 57902.45 |
| 7037 | 2020.11.12 23:02 | sell | 3519 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
| 7038 | 2020.11.13 02:54 | close | 3519 | 0.01 | 1.18083 | 0.00000 | 0.00000 | 2.97 | 57905.42 |
| 7039 | 2020.11.16 00:27 | sell | 3520 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
| 7040 | 2020.11.16 13:52 | close | 3520 | 0.01 | 1.18335 | 0.00000 | 0.00000 | 92.29 | 57997.71 |
| 7041 | 2020.11.16 23:00 | sell | 3521 | 0.01 | 1.18522 | 0.00000 | 0.00000 | ||
| 7042 | 2020.11.17 09:59 | close | 3521 | 0.01 | 1.18461 | 0.00000 | 0.00000 | 96.80 | 58094.51 |
| 7043 | 2020.11.17 23:25 | sell | 3522 | 0.01 | 1.18661 | 0.00000 | 0.00000 | ||
| 7044 | 2020.11.18 03:15 | close | 3522 | 0.01 | 1.18549 | 0.00000 | 0.00000 | 175.24 | 58269.75 |
| 7045 | 2020.11.18 23:00 | buy | 3523 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
| 7046 | 2020.11.19 10:55 | close | 3523 | 0.01 | 1.18226 | 0.00000 | 0.00000 | -502.73 | 57767.02 |
| 7047 | 2020.11.19 23:05 | sell | 3524 | 0.01 | 1.18794 | 0.00000 | 0.00000 | ||
| 7048 | 2020.11.20 02:55 | close | 3524 | 0.01 | 1.18726 | 0.00000 | 0.00000 | 107.57 | 57874.59 |
| 7049 | 2020.11.23 00:06 | buy | 3525 | 0.01 | 1.18557 | 0.00000 | 0.00000 | ||
| 7050 | 2020.11.23 02:40 | close | 3525 | 0.01 | 1.18717 | 0.00000 | 0.00000 | 246.05 | 58120.64 |
| 7051 | 2020.11.23 23:01 | buy | 3526 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
| 7052 | 2020.11.24 02:51 | close | 3526 | 0.01 | 1.18397 | 0.00000 | 0.00000 | 15.42 | 58136.06 |
| 7053 | 2020.11.24 23:00 | sell | 3527 | 0.01 | 1.18922 | 0.00000 | 0.00000 | ||
| 7054 | 2020.11.25 10:13 | close | 3527 | 0.01 | 1.19224 | 0.00000 | 0.00000 | -461.56 | 57674.50 |
| 7055 | 2020.11.25 23:00 | sell | 3528 | 0.01 | 1.19239 | 0.00000 | 0.00000 | ||
| 7056 | 2020.11.25 23:12 | close | 3528 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 78.45 | 57752.95 |
| 7057 | 2020.11.25 23:22 | buy | 3529 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
| 7058 | 2020.11.26 03:12 | close | 3529 | 0.01 | 1.19233 | 0.00000 | 0.00000 | 61.65 | 57814.60 |
| 7059 | 2020.11.26 23:02 | buy | 3530 | 0.01 | 1.19112 | 0.00000 | 0.00000 | ||
| 7060 | 2020.11.27 02:52 | close | 3530 | 0.01 | 1.19141 | 0.00000 | 0.00000 | 32.34 | 57846.94 |
| 7061 | 2020.11.30 00:06 | sell | 3531 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
| 7062 | 2020.11.30 16:03 | close | 3531 | 0.01 | 1.19937 | 0.00000 | 0.00000 | -461.45 | 57385.49 |
| 7063 | 2020.11.30 23:00 | buy | 3532 | 0.01 | 1.19279 | 0.00000 | 0.00000 | ||
| 7064 | 2020.12.01 02:42 | close | 3532 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 233.78 | 57619.28 |
| 7065 | 2020.12.01 23:00 | sell | 3533 | 0.01 | 1.20717 | 0.00000 | 0.00000 | ||
| 7066 | 2020.12.02 02:50 | close | 3533 | 0.01 | 1.20667 | 0.00000 | 0.00000 | 79.88 | 57699.15 |
| 7067 | 2020.12.02 23:05 | sell | 3534 | 0.01 | 1.21042 | 0.00000 | 0.00000 | ||
| 7068 | 2020.12.03 10:01 | close | 3534 | 0.01 | 1.21343 | 0.00000 | 0.00000 | -454.09 | 57245.07 |
| 7069 | 2020.12.07 00:10 | sell | 3535 | 0.01 | 1.21271 | 0.00000 | 0.00000 | ||
| 7070 | 2020.12.07 00:25 | close | 3535 | 0.01 | 1.21214 | 0.00000 | 0.00000 | 87.67 | 57332.74 |
| 7071 | 2020.12.07 00:46 | sell | 3536 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
| 7072 | 2020.12.07 09:14 | close | 3536 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 98.44 | 57431.18 |
| 7073 | 2020.12.07 23:00 | buy | 3537 | 0.01 | 1.21083 | 0.00000 | 0.00000 | ||
| 7074 | 2020.12.07 23:13 | close | 3537 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 83.04 | 57514.22 |
| 7075 | 2020.12.07 23:47 | buy | 3538 | 0.01 | 1.21098 | 0.00000 | 0.00000 | ||
| 7076 | 2020.12.08 06:02 | close | 3538 | 0.01 | 1.21158 | 0.00000 | 0.00000 | 80.01 | 57594.23 |
| 7077 | 2020.12.08 23:00 | sell | 3539 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
| 7078 | 2020.12.09 08:06 | close | 3539 | 0.01 | 1.21368 | 0.00000 | 0.00000 | -460.01 | 57134.22 |
| 7079 | 2020.12.09 23:01 | sell | 3540 | 0.01 | 1.20804 | 0.00000 | 0.00000 | ||
| 7080 | 2020.12.10 14:45 | close | 3540 | 0.01 | 1.21106 | 0.00000 | 0.00000 | -455.62 | 56678.60 |
| 7081 | 2020.12.10 23:02 | buy | 3541 | 0.01 | 1.21353 | 0.00000 | 0.00000 | ||
| 7082 | 2020.12.10 23:29 | close | 3541 | 0.01 | 1.21406 | 0.00000 | 0.00000 | 81.51 | 56760.11 |
| 7083 | 2020.12.10 23:43 | sell | 3542 | 0.01 | 1.21425 | 0.00000 | 0.00000 | ||
| 7084 | 2020.12.11 09:43 | close | 3542 | 0.01 | 1.21365 | 0.00000 | 0.00000 | 95.26 | 56855.37 |
| 7085 | 2020.12.14 00:06 | sell | 3543 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
| 7086 | 2020.12.14 02:55 | close | 3543 | 0.01 | 1.21184 | 0.00000 | 0.00000 | 247.65 | 57103.02 |
| 7087 | 2020.12.14 23:00 | sell | 3544 | 0.01 | 1.21486 | 0.00000 | 0.00000 | ||
| 7088 | 2020.12.15 09:26 | close | 3544 | 0.01 | 1.21424 | 0.00000 | 0.00000 | 98.34 | 57201.36 |
| 7089 | 2020.12.15 23:05 | sell | 3545 | 0.01 | 1.21610 | 0.00000 | 0.00000 | ||
| 7090 | 2020.12.15 23:51 | close | 3545 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 78.45 | 57279.81 |
| 7091 | 2020.12.15 23:51 | buy | 3546 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
| 7092 | 2020.12.16 05:39 | close | 3546 | 0.01 | 1.21619 | 0.00000 | 0.00000 | 80.01 | 57359.82 |
| 7093 | 2020.12.16 23:37 | sell | 3547 | 0.01 | 1.21917 | 0.00000 | 0.00000 | ||
| 7094 | 2020.12.17 06:19 | close | 3547 | 0.01 | 1.22219 | 0.00000 | 0.00000 | -455.63 | 56904.20 |
| 7095 | 2020.12.17 23:18 | sell | 3548 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
| 7096 | 2020.12.18 03:09 | close | 3548 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 202.93 | 57107.12 |
| 7097 | 2020.12.21 00:06 | buy | 3549 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
| 7098 | 2020.12.21 00:17 | close | 3549 | 0.01 | 1.22318 | 0.00000 | 0.00000 | 83.04 | 57190.16 |
| 7099 | 2020.12.21 00:58 | buy | 3550 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
| 7100 | 2020.12.21 04:30 | close | 3550 | 0.01 | 1.21996 | 0.00000 | 0.00000 | -461.34 | 56728.82 |
| 7101 | 2020.12.21 23:00 | buy | 3551 | 0.01 | 1.22320 | 0.00000 | 0.00000 | ||
| 7102 | 2020.12.22 01:17 | close | 3551 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 236.86 | 56965.69 |
| 7103 | 2020.12.22 23:01 | sell | 3552 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
| 7104 | 2020.12.23 05:58 | close | 3552 | 0.01 | 1.21895 | 0.00000 | 0.00000 | -460.01 | 56505.68 |
| 7105 | 2020.12.23 23:00 | sell | 3553 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
| 7106 | 2020.12.23 23:13 | close | 3553 | 0.01 | 1.21901 | 0.00000 | 0.00000 | 78.45 | 56584.13 |
| 7107 | 2020.12.23 23:50 | buy | 3554 | 0.01 | 1.21836 | 0.00000 | 0.00000 | ||
| 7108 | 2020.12.24 00:06 | close | 3554 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 61.65 | 56645.78 |
| 7109 | 2020.12.28 00:06 | buy | 3555 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
| 7110 | 2020.12.28 01:00 | close | 3555 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 98.42 | 56744.20 |
| 7111 | 2020.12.28 23:00 | sell | 3556 | 0.01 | 1.22133 | 0.00000 | 0.00000 | ||
| 7112 | 2020.12.28 23:16 | close | 3556 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 81.53 | 56825.73 |
| 7113 | 2020.12.28 23:42 | sell | 3557 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
| 7114 | 2020.12.29 05:57 | close | 3557 | 0.01 | 1.22428 | 0.00000 | 0.00000 | -460.01 | 56365.72 |
| 7115 | 2020.12.29 23:44 | sell | 3558 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
| 7116 | 2020.12.30 03:10 | close | 3558 | 0.01 | 1.22822 | 0.00000 | 0.00000 | -460.02 | 55905.69 |
| 7117 | 2020.12.30 23:04 | sell | 3559 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
| 7118 | 2020.12.31 04:48 | close | 3559 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 102.73 | 56008.43 |
| 7119 | 2020.12.31 23:12 | sell | 3560 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
| 7120 | 2021.01.04 01:49 | close | 3560 | 0.01 | 1.22499 | 0.00000 | 0.00000 | -457.04 | 55551.38 |
| 7121 | 2021.01.04 23:49 | sell | 3561 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
| 7122 | 2021.01.05 11:07 | close | 3561 | 0.01 | 1.22798 | 0.00000 | 0.00000 | -461.55 | 55089.83 |
| 7123 | 2021.01.05 23:00 | buy | 3562 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 7124 | 2021.01.06 02:50 | close | 3562 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 47.71 | 55137.55 |
| 7125 | 2021.01.06 23:50 | sell | 3563 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
| 7126 | 2021.01.07 00:29 | close | 3563 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 98.12 | 55235.67 |
| 7127 | 2021.01.07 23:14 | sell | 3564 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
| 7128 | 2021.01.08 03:04 | close | 3564 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 212.16 | 55447.83 |
| 7129 | 2021.01.11 00:06 | buy | 3565 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
| 7130 | 2021.01.11 00:29 | close | 3565 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 116.87 | 55564.70 |
| 7131 | 2021.01.11 00:29 | sell | 3566 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
| 7132 | 2021.01.11 00:39 | close | 3566 | 0.01 | 1.22209 | 0.00000 | 0.00000 | 83.06 | 55647.76 |
| 7133 | 2021.01.11 23:00 | buy | 3567 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 7134 | 2021.01.12 02:50 | close | 3567 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 58.48 | 55706.24 |
| 7135 | 2021.01.12 23:46 | sell | 3568 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
| 7136 | 2021.01.13 00:16 | close | 3568 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 98.34 | 55804.58 |
| 7137 | 2021.01.13 00:16 | buy | 3569 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
| 7138 | 2021.01.13 01:02 | close | 3569 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 78.43 | 55883.01 |
| 7139 | 2021.01.14 00:06 | sell | 3570 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
| 7140 | 2021.01.14 00:28 | close | 3570 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 79.99 | 55963.00 |
| 7141 | 2021.01.14 23:00 | sell | 3571 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
| 7142 | 2021.01.14 23:19 | close | 3571 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 76.90 | 56039.90 |
| 7143 | 2021.01.14 23:36 | buy | 3572 | 0.01 | 1.21578 | 0.00000 | 0.00000 | ||
| 7144 | 2021.01.15 10:04 | close | 3572 | 0.01 | 1.21275 | 0.00000 | 0.00000 | -478.21 | 55561.69 |
| 7145 | 2021.01.18 00:18 | sell | 3573 | 0.01 | 1.20811 | 0.00000 | 0.00000 | ||
| 7146 | 2021.01.18 02:01 | close | 3573 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 232.26 | 55793.95 |
| 7147 | 2021.01.18 23:00 | buy | 3574 | 0.01 | 1.20771 | 0.00000 | 0.00000 | ||
| 7148 | 2021.01.19 02:50 | close | 3574 | 0.01 | 1.20858 | 0.00000 | 0.00000 | 121.53 | 55915.49 |
| 7149 | 2021.01.19 23:42 | sell | 3575 | 0.01 | 1.21282 | 0.00000 | 0.00000 | ||
| 7150 | 2021.01.20 10:03 | close | 3575 | 0.01 | 1.21583 | 0.00000 | 0.00000 | -460.02 | 55455.46 |
| 7151 | 2021.01.20 23:00 | sell | 3576 | 0.01 | 1.21069 | 0.00000 | 0.00000 | ||
| 7152 | 2021.01.21 07:37 | close | 3576 | 0.01 | 1.21370 | 0.00000 | 0.00000 | -454.09 | 55001.38 |
| 7153 | 2021.01.21 23:00 | sell | 3577 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
| 7154 | 2021.01.22 02:53 | close | 3577 | 0.01 | 1.21685 | 0.00000 | 0.00000 | 6.05 | 55007.43 |
| 7155 | 2021.01.25 00:09 | buy | 3578 | 0.01 | 1.21662 | 0.00000 | 0.00000 | ||
| 7156 | 2021.01.25 04:36 | close | 3578 | 0.01 | 1.21723 | 0.00000 | 0.00000 | 93.81 | 55101.24 |
| 7157 | 2021.01.25 23:00 | sell | 3579 | 0.01 | 1.21413 | 0.00000 | 0.00000 | ||
| 7158 | 2021.01.26 02:50 | close | 3579 | 0.01 | 1.21356 | 0.00000 | 0.00000 | 90.65 | 55191.88 |
| 7159 | 2021.01.26 23:28 | buy | 3580 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
| 7160 | 2021.01.27 11:14 | close | 3580 | 0.01 | 1.21341 | 0.00000 | 0.00000 | -476.68 | 54715.21 |
| 7161 | 2021.01.27 23:16 | sell | 3581 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
| 7162 | 2021.01.28 02:12 | close | 3581 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 256.55 | 54971.76 |
| 7163 | 2021.01.28 23:00 | buy | 3582 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
| 7164 | 2021.01.29 06:01 | close | 3582 | 0.01 | 1.20959 | 0.00000 | 0.00000 | -476.68 | 54495.09 |
| 7165 | 2021.02.01 00:29 | buy | 3583 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
| 7166 | 2021.02.01 10:51 | close | 3583 | 0.01 | 1.20996 | 0.00000 | 0.00000 | -462.88 | 54032.21 |
| 7167 | 2021.02.01 23:00 | buy | 3584 | 0.01 | 1.20568 | 0.00000 | 0.00000 | ||
| 7168 | 2021.02.02 02:50 | close | 3584 | 0.01 | 1.20664 | 0.00000 | 0.00000 | 135.37 | 54167.58 |
| 7169 | 2021.02.02 23:20 | sell | 3585 | 0.01 | 1.20418 | 0.00000 | 0.00000 | ||
| 7170 | 2021.02.03 08:49 | close | 3585 | 0.01 | 1.20357 | 0.00000 | 0.00000 | 96.80 | 54264.38 |
| 7171 | 2021.02.03 23:08 | sell | 3586 | 0.01 | 1.20354 | 0.00000 | 0.00000 | ||
| 7172 | 2021.02.04 05:13 | close | 3586 | 0.01 | 1.20292 | 0.00000 | 0.00000 | 104.27 | 54368.65 |
| 7173 | 2021.02.04 23:01 | sell | 3587 | 0.01 | 1.19675 | 0.00000 | 0.00000 | ||
| 7174 | 2021.02.04 23:36 | close | 3587 | 0.01 | 1.19624 | 0.00000 | 0.00000 | 78.45 | 54447.10 |
| 7175 | 2021.02.04 23:36 | buy | 3588 | 0.01 | 1.19624 | 0.00000 | 0.00000 | ||
| 7176 | 2021.02.05 03:26 | close | 3588 | 0.01 | 1.19665 | 0.00000 | 0.00000 | 50.79 | 54497.89 |
| 7177 | 2021.02.08 00:06 | buy | 3589 | 0.01 | 1.20401 | 0.00000 | 0.00000 | ||
| 7178 | 2021.02.08 01:00 | close | 3589 | 0.01 | 1.20461 | 0.00000 | 0.00000 | 92.27 | 54590.16 |
| 7179 | 2021.02.08 01:00 | sell | 3590 | 0.01 | 1.20461 | 0.00000 | 0.00000 | ||
| 7180 | 2021.02.08 02:58 | close | 3590 | 0.01 | 1.20311 | 0.00000 | 0.00000 | 230.72 | 54820.88 |
| 7181 | 2021.02.08 23:01 | buy | 3591 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
| 7182 | 2021.02.09 02:51 | close | 3591 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 58.48 | 54879.37 |
| 7183 | 2021.02.09 23:05 | buy | 3592 | 0.01 | 1.21154 | 0.00000 | 0.00000 | ||
| 7184 | 2021.02.10 04:35 | close | 3592 | 0.01 | 1.21215 | 0.00000 | 0.00000 | 81.55 | 54960.92 |
| 7185 | 2021.02.10 23:00 | buy | 3593 | 0.01 | 1.21201 | 0.00000 | 0.00000 | ||
| 7186 | 2021.02.11 07:29 | close | 3593 | 0.01 | 1.21262 | 0.00000 | 0.00000 | 57.03 | 55017.95 |
| 7187 | 2021.02.11 23:00 | buy | 3594 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
| 7188 | 2021.02.12 10:58 | close | 3594 | 0.01 | 1.21024 | 0.00000 | 0.00000 | -473.60 | 54544.36 |
| 7189 | 2021.02.15 23:02 | sell | 3595 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
| 7190 | 2021.02.15 23:47 | close | 3595 | 0.01 | 1.21281 | 0.00000 | 0.00000 | 81.53 | 54625.89 |
| 7191 | 2021.02.15 23:47 | buy | 3596 | 0.01 | 1.21281 | 0.00000 | 0.00000 | ||
| 7192 | 2021.02.16 03:37 | close | 3596 | 0.01 | 1.21413 | 0.00000 | 0.00000 | 190.73 | 54816.62 |
| 7193 | 2021.02.16 23:00 | buy | 3597 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
| 7194 | 2021.02.17 09:02 | close | 3597 | 0.01 | 1.20816 | 0.00000 | 0.00000 | -476.68 | 54339.94 |
| 7195 | 2021.02.18 00:23 | sell | 3598 | 0.01 | 1.20447 | 0.00000 | 0.00000 | ||
| 7196 | 2021.02.18 04:13 | close | 3598 | 0.01 | 1.20398 | 0.00000 | 0.00000 | 75.37 | 54415.31 |
| 7197 | 2021.02.18 23:14 | sell | 3599 | 0.01 | 1.20933 | 0.00000 | 0.00000 | ||
| 7198 | 2021.02.19 03:08 | close | 3599 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 4.50 | 54419.81 |
| 7199 | 2021.02.22 00:06 | sell | 3600 | 0.01 | 1.21209 | 0.00000 | 0.00000 | ||
| 7200 | 2021.02.22 04:47 | close | 3600 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 93.83 | 54513.64 |
| 7201 | 2021.02.22 23:00 | buy | 3601 | 0.01 | 1.21517 | 0.00000 | 0.00000 | ||
| 7202 | 2021.02.23 02:48 | close | 3601 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 236.87 | 54750.52 |
| 7203 | 2021.02.23 23:03 | buy | 3602 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
| 7204 | 2021.02.24 02:53 | close | 3602 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 135.37 | 54885.89 |
| 7205 | 2021.02.24 23:00 | sell | 3603 | 0.01 | 1.21665 | 0.00000 | 0.00000 | ||
| 7206 | 2021.02.25 02:50 | close | 3603 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 44.28 | 54930.17 |
| 7207 | 2021.02.25 23:00 | buy | 3604 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 7208 | 2021.02.25 23:10 | close | 3604 | 0.01 | 1.21697 | 0.00000 | 0.00000 | 96.88 | 55027.05 |
| 7209 | 2021.03.01 00:14 | sell | 3605 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
| 7210 | 2021.03.01 10:07 | close | 3605 | 0.01 | 1.20688 | 0.00000 | 0.00000 | 95.37 | 55122.42 |
| 7211 | 2021.03.01 23:50 | sell | 3606 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
| 7212 | 2021.03.02 03:26 | close | 3606 | 0.01 | 1.20313 | 0.00000 | 0.00000 | 249.08 | 55371.50 |
| 7213 | 2021.03.02 23:14 | buy | 3607 | 0.01 | 1.20874 | 0.00000 | 0.00000 | ||
| 7214 | 2021.03.03 03:07 | close | 3607 | 0.01 | 1.20874 | 0.00000 | 0.00000 | -12.26 | 55359.25 |
| 7215 | 2021.03.03 23:00 | buy | 3608 | 0.01 | 1.20624 | 0.00000 | 0.00000 | ||
| 7216 | 2021.03.04 11:20 | close | 3608 | 0.01 | 1.20323 | 0.00000 | 0.00000 | -499.65 | 54859.60 |
| 7217 | 2021.03.08 00:43 | sell | 3609 | 0.01 | 1.19205 | 0.00000 | 0.00000 | ||
| 7218 | 2021.03.08 04:33 | close | 3609 | 0.01 | 1.19160 | 0.00000 | 0.00000 | 69.21 | 54928.81 |
| 7219 | 2021.03.08 23:00 | buy | 3610 | 0.01 | 1.18454 | 0.00000 | 0.00000 | ||
| 7220 | 2021.03.09 04:25 | close | 3610 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 81.55 | 55010.36 |
| 7221 | 2021.03.09 23:05 | buy | 3611 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
| 7222 | 2021.03.10 15:32 | close | 3611 | 0.01 | 1.19051 | 0.00000 | 0.00000 | 86.16 | 55096.52 |
| 7223 | 2021.03.10 23:00 | sell | 3612 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
| 7224 | 2021.03.11 02:50 | close | 3612 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 131.95 | 55228.48 |
| 7225 | 2021.03.11 23:15 | buy | 3613 | 0.01 | 1.19862 | 0.00000 | 0.00000 | ||
| 7226 | 2021.03.12 03:07 | close | 3613 | 0.01 | 1.19862 | 0.00000 | 0.00000 | -12.26 | 55216.22 |
| 7227 | 2021.03.15 00:06 | buy | 3614 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
| 7228 | 2021.03.15 01:02 | close | 3614 | 0.01 | 1.19521 | 0.00000 | 0.00000 | 79.96 | 55296.18 |
| 7229 | 2021.03.15 23:00 | sell | 3615 | 0.01 | 1.19296 | 0.00000 | 0.00000 | ||
| 7230 | 2021.03.16 02:50 | close | 3615 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 72.19 | 55368.37 |
| 7231 | 2021.03.16 23:16 | buy | 3616 | 0.01 | 1.19036 | 0.00000 | 0.00000 | ||
| 7232 | 2021.03.17 03:06 | close | 3616 | 0.01 | 1.19038 | 0.00000 | 0.00000 | -9.18 | 55359.19 |
| 7233 | 2021.03.17 23:42 | sell | 3617 | 0.01 | 1.19826 | 0.00000 | 0.00000 | ||
| 7234 | 2021.03.18 04:27 | close | 3617 | 0.01 | 1.19763 | 0.00000 | 0.00000 | 105.80 | 55465.00 |
| 7235 | 2021.03.18 23:05 | sell | 3618 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
| 7236 | 2021.03.18 23:20 | close | 3618 | 0.01 | 1.19124 | 0.00000 | 0.00000 | 78.45 | 55543.45 |
| 7237 | 2021.03.18 23:37 | sell | 3619 | 0.01 | 1.19169 | 0.00000 | 0.00000 | ||
| 7238 | 2021.03.19 03:27 | close | 3619 | 0.01 | 1.19164 | 0.00000 | 0.00000 | 10.66 | 55554.11 |
| 7239 | 2021.03.22 00:06 | buy | 3620 | 0.01 | 1.18814 | 0.00000 | 0.00000 | ||
| 7240 | 2021.03.22 01:03 | close | 3620 | 0.01 | 1.18865 | 0.00000 | 0.00000 | 78.43 | 55632.54 |
| 7241 | 2021.03.22 23:01 | buy | 3621 | 0.01 | 1.19352 | 0.00000 | 0.00000 | ||
| 7242 | 2021.03.23 10:52 | close | 3621 | 0.01 | 1.19049 | 0.00000 | 0.00000 | -478.22 | 55154.32 |
| 7243 | 2021.03.23 23:00 | buy | 3622 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
| 7244 | 2021.03.24 10:52 | close | 3622 | 0.01 | 1.18176 | 0.00000 | 0.00000 | -473.60 | 54680.72 |
| 7245 | 2021.03.24 23:00 | buy | 3623 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
| 7246 | 2021.03.25 02:50 | close | 3623 | 0.01 | 1.18134 | 0.00000 | 0.00000 | -22.93 | 54657.79 |
| 7247 | 2021.03.25 23:02 | buy | 3624 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
| 7248 | 2021.03.26 02:52 | close | 3624 | 0.01 | 1.17756 | 0.00000 | 0.00000 | 146.14 | 54803.94 |
| 7249 | 2021.03.29 23:31 | buy | 3625 | 0.01 | 1.17632 | 0.00000 | 0.00000 | ||
| 7250 | 2021.03.30 03:21 | close | 3625 | 0.01 | 1.17698 | 0.00000 | 0.00000 | 89.23 | 54893.17 |
| 7251 | 2021.03.30 23:08 | buy | 3626 | 0.01 | 1.17171 | 0.00000 | 0.00000 | ||
| 7252 | 2021.03.31 02:58 | close | 3626 | 0.01 | 1.17231 | 0.00000 | 0.00000 | 80.01 | 54973.19 |
| 7253 | 2021.03.31 23:50 | sell | 3627 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
| 7254 | 2021.04.01 03:40 | close | 3627 | 0.01 | 1.17285 | 0.00000 | 0.00000 | 19.66 | 54992.85 |
| 7255 | 2021.04.01 23:00 | sell | 3628 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
| 7256 | 2021.04.02 04:44 | close | 3628 | 0.01 | 1.17701 | 0.00000 | 0.00000 | 98.34 | 55091.19 |
| 7257 | 2021.04.05 00:06 | buy | 3629 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 7258 | 2021.04.05 01:01 | close | 3629 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 84.58 | 55175.77 |
| 7259 | 2021.04.05 23:00 | sell | 3630 | 0.01 | 1.18132 | 0.00000 | 0.00000 | ||
| 7260 | 2021.04.06 05:24 | close | 3630 | 0.01 | 1.18071 | 0.00000 | 0.00000 | 96.80 | 55272.56 |
| 7261 | 2021.04.06 23:00 | sell | 3631 | 0.01 | 1.18737 | 0.00000 | 0.00000 | ||
| 7262 | 2021.04.07 02:50 | close | 3631 | 0.01 | 1.18734 | 0.00000 | 0.00000 | 7.58 | 55280.14 |
| 7263 | 2021.04.07 23:00 | sell | 3632 | 0.01 | 1.18723 | 0.00000 | 0.00000 | ||
| 7264 | 2021.04.08 02:51 | close | 3632 | 0.01 | 1.18723 | 0.00000 | 0.00000 | 8.90 | 55289.05 |
| 7265 | 2021.04.08 23:11 | sell | 3633 | 0.01 | 1.19157 | 0.00000 | 0.00000 | ||
| 7266 | 2021.04.09 03:01 | close | 3633 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 7.58 | 55296.62 |
| 7267 | 2021.04.12 00:06 | buy | 3634 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
| 7268 | 2021.04.12 00:39 | close | 3634 | 0.01 | 1.19011 | 0.00000 | 0.00000 | 84.58 | 55381.20 |
| 7269 | 2021.04.12 00:44 | sell | 3635 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
| 7270 | 2021.04.12 00:55 | close | 3635 | 0.01 | 1.18959 | 0.00000 | 0.00000 | 119.97 | 55501.17 |
| 7271 | 2021.04.12 00:56 | buy | 3636 | 0.01 | 1.18921 | 0.00000 | 0.00000 | ||
| 7272 | 2021.04.12 01:06 | close | 3636 | 0.01 | 1.18975 | 0.00000 | 0.00000 | 83.05 | 55584.22 |
| 7273 | 2021.04.12 23:00 | sell | 3637 | 0.01 | 1.19086 | 0.00000 | 0.00000 | ||
| 7274 | 2021.04.13 03:54 | close | 3637 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 96.80 | 55681.02 |
| 7275 | 2021.04.13 23:00 | sell | 3638 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
| 7276 | 2021.04.13 23:21 | close | 3638 | 0.01 | 1.19498 | 0.00000 | 0.00000 | 76.91 | 55757.93 |
| 7277 | 2021.04.14 00:26 | sell | 3639 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
| 7278 | 2021.04.14 19:19 | close | 3639 | 0.01 | 1.19809 | 0.00000 | 0.00000 | -462.98 | 55294.95 |
| 7279 | 2021.04.14 23:00 | sell | 3640 | 0.01 | 1.19789 | 0.00000 | 0.00000 | ||
| 7280 | 2021.04.15 04:47 | close | 3640 | 0.01 | 1.19728 | 0.00000 | 0.00000 | 102.73 | 55397.69 |
| 7281 | 2021.04.15 23:36 | buy | 3641 | 0.01 | 1.19691 | 0.00000 | 0.00000 | ||
| 7282 | 2021.04.16 10:48 | close | 3641 | 0.01 | 1.19752 | 0.00000 | 0.00000 | 81.55 | 55479.24 |
| 7283 | 2021.04.19 00:20 | buy | 3642 | 0.01 | 1.19752 | 0.00000 | 0.00000 | ||
| 7284 | 2021.04.19 04:37 | close | 3642 | 0.01 | 1.19451 | 0.00000 | 0.00000 | -462.88 | 55016.36 |
| 7285 | 2021.04.19 23:25 | buy | 3643 | 0.01 | 1.20341 | 0.00000 | 0.00000 | ||
| 7286 | 2021.04.20 03:15 | close | 3643 | 0.01 | 1.20446 | 0.00000 | 0.00000 | 149.21 | 55165.57 |
| 7287 | 2021.04.20 23:02 | buy | 3644 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
| 7288 | 2021.04.21 02:52 | close | 3644 | 0.01 | 1.20334 | 0.00000 | 0.00000 | 13.89 | 55179.47 |
| 7289 | 2021.04.22 00:36 | sell | 3645 | 0.01 | 1.20354 | 0.00000 | 0.00000 | ||
| 7290 | 2021.04.22 09:20 | close | 3645 | 0.01 | 1.20294 | 0.00000 | 0.00000 | 92.29 | 55271.76 |
| 7291 | 2021.04.22 23:00 | sell | 3646 | 0.01 | 1.20141 | 0.00000 | 0.00000 | ||
| 7292 | 2021.04.23 02:50 | close | 3646 | 0.01 | 1.20137 | 0.00000 | 0.00000 | 9.12 | 55280.88 |
| 7293 | 2021.04.26 00:06 | buy | 3647 | 0.01 | 1.20928 | 0.00000 | 0.00000 | ||
| 7294 | 2021.04.26 00:36 | close | 3647 | 0.01 | 1.20980 | 0.00000 | 0.00000 | 79.96 | 55360.84 |
| 7295 | 2021.04.26 00:36 | sell | 3648 | 0.01 | 1.20980 | 0.00000 | 0.00000 | ||
| 7296 | 2021.04.26 01:09 | close | 3648 | 0.01 | 1.20929 | 0.00000 | 0.00000 | 78.45 | 55439.29 |
| 7297 | 2021.04.26 23:48 | sell | 3649 | 0.01 | 1.20901 | 0.00000 | 0.00000 | ||
| 7298 | 2021.04.27 03:38 | close | 3649 | 0.01 | 1.20770 | 0.00000 | 0.00000 | 204.47 | 55643.75 |
| 7299 | 2021.04.27 23:52 | sell | 3650 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
| 7300 | 2021.04.28 03:43 | close | 3650 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 122.95 | 55766.70 |
| 7301 | 2021.04.28 23:00 | sell | 3651 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
| 7302 | 2021.04.28 23:14 | close | 3651 | 0.01 | 1.21245 | 0.00000 | 0.00000 | 78.45 | 55845.15 |
| 7303 | 2021.04.29 23:00 | sell | 3652 | 0.01 | 1.21287 | 0.00000 | 0.00000 | ||
| 7304 | 2021.04.29 23:26 | close | 3652 | 0.01 | 1.21236 | 0.00000 | 0.00000 | 78.44 | 55923.59 |
| 7305 | 2021.04.29 23:30 | buy | 3653 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
| 7306 | 2021.04.30 03:20 | close | 3653 | 0.01 | 1.21239 | 0.00000 | 0.00000 | 6.19 | 55929.79 |
| 7307 | 2021.05.03 00:07 | sell | 3654 | 0.01 | 1.20294 | 0.00000 | 0.00000 | ||
| 7308 | 2021.05.03 05:10 | close | 3654 | 0.01 | 1.20233 | 0.00000 | 0.00000 | 93.83 | 56023.62 |
| 7309 | 2021.05.03 23:27 | buy | 3655 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
| 7310 | 2021.05.04 10:02 | close | 3655 | 0.01 | 1.20311 | 0.00000 | 0.00000 | -473.60 | 55550.02 |
| 7311 | 2021.05.04 23:01 | sell | 3656 | 0.01 | 1.20161 | 0.00000 | 0.00000 | ||
| 7312 | 2021.05.05 02:52 | close | 3656 | 0.01 | 1.20141 | 0.00000 | 0.00000 | 33.73 | 55583.75 |
| 7313 | 2021.05.05 23:00 | sell | 3657 | 0.01 | 1.20030 | 0.00000 | 0.00000 | ||
| 7314 | 2021.05.06 05:48 | close | 3657 | 0.01 | 1.19967 | 0.00000 | 0.00000 | 105.80 | 55689.55 |
| 7315 | 2021.05.06 23:00 | sell | 3658 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
| 7316 | 2021.05.07 09:21 | close | 3658 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 95.26 | 55784.81 |
| 7317 | 2021.05.10 00:06 | sell | 3659 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
| 7318 | 2021.05.10 00:55 | close | 3659 | 0.01 | 1.21648 | 0.00000 | 0.00000 | 83.06 | 55867.87 |
| 7319 | 2021.05.10 00:55 | buy | 3660 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
| 7320 | 2021.05.10 01:05 | close | 3660 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 92.27 | 55960.14 |
| 7321 | 2021.05.10 23:00 | buy | 3661 | 0.01 | 1.21412 | 0.00000 | 0.00000 | ||
| 7322 | 2021.05.11 06:06 | close | 3661 | 0.01 | 1.21474 | 0.00000 | 0.00000 | 83.09 | 56043.23 |
| 7323 | 2021.05.11 23:01 | buy | 3662 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
| 7324 | 2021.05.12 06:49 | close | 3662 | 0.01 | 1.21186 | 0.00000 | 0.00000 | -475.14 | 55568.10 |
| 7325 | 2021.05.12 23:36 | buy | 3663 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
| 7326 | 2021.05.13 03:26 | close | 3663 | 0.01 | 1.20743 | 0.00000 | 0.00000 | 17.06 | 55585.16 |
| 7327 | 2021.05.13 23:00 | sell | 3664 | 0.01 | 1.20856 | 0.00000 | 0.00000 | ||
| 7328 | 2021.05.13 23:22 | close | 3664 | 0.01 | 1.20806 | 0.00000 | 0.00000 | 76.90 | 55662.06 |
| 7329 | 2021.05.13 23:24 | buy | 3665 | 0.01 | 1.20804 | 0.00000 | 0.00000 | ||
| 7330 | 2021.05.14 07:01 | close | 3665 | 0.01 | 1.20865 | 0.00000 | 0.00000 | 81.55 | 55743.61 |
| 7331 | 2021.05.17 00:06 | buy | 3666 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
| 7332 | 2021.05.17 01:01 | close | 3666 | 0.01 | 1.21444 | 0.00000 | 0.00000 | 78.42 | 55822.03 |
| 7333 | 2021.05.17 23:24 | buy | 3667 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
| 7334 | 2021.05.18 03:14 | close | 3667 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 4.65 | 55826.68 |
| 7335 | 2021.05.18 23:00 | buy | 3668 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
| 7336 | 2021.05.19 03:46 | close | 3668 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 81.55 | 55908.24 |
| 7337 | 2021.05.19 23:12 | sell | 3669 | 0.01 | 1.21796 | 0.00000 | 0.00000 | ||
| 7338 | 2021.05.19 23:45 | close | 3669 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 78.45 | 55986.69 |
| 7339 | 2021.05.20 00:48 | sell | 3670 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
| 7340 | 2021.05.20 15:03 | close | 3670 | 0.01 | 1.22076 | 0.00000 | 0.00000 | -467.60 | 55519.09 |
| 7341 | 2021.05.20 23:00 | sell | 3671 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
| 7342 | 2021.05.21 02:50 | close | 3671 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 21.43 | 55540.52 |
| 7343 | 2021.05.24 00:39 | buy | 3672 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
| 7344 | 2021.05.24 01:00 | close | 3672 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 78.43 | 55618.95 |
| 7345 | 2021.05.24 23:01 | sell | 3673 | 0.01 | 1.22177 | 0.00000 | 0.00000 | ||
| 7346 | 2021.05.25 02:51 | close | 3673 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 42.96 | 55661.90 |
| 7347 | 2021.05.25 23:00 | buy | 3674 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
| 7348 | 2021.05.26 02:52 | close | 3674 | 0.01 | 1.22470 | 0.00000 | 0.00000 | -12.26 | 55649.65 |
| 7349 | 2021.05.26 23:13 | sell | 3675 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
| 7350 | 2021.05.26 23:51 | close | 3675 | 0.01 | 1.21917 | 0.00000 | 0.00000 | 81.53 | 55731.18 |
| 7351 | 2021.05.26 23:51 | buy | 3676 | 0.01 | 1.21917 | 0.00000 | 0.00000 | ||
| 7352 | 2021.05.27 09:06 | close | 3676 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 57.04 | 55788.22 |
| 7353 | 2021.05.27 23:01 | buy | 3677 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
| 7354 | 2021.05.28 14:33 | close | 3677 | 0.01 | 1.21670 | 0.00000 | 0.00000 | -475.13 | 55313.09 |
| 7355 | 2021.05.31 23:25 | sell | 3678 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
| 7356 | 2021.06.01 03:15 | close | 3678 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 27.58 | 55340.67 |
| 7357 | 2021.06.01 23:00 | buy | 3679 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
| 7358 | 2021.06.02 03:22 | close | 3679 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 80.01 | 55420.68 |
| 7359 | 2021.06.02 23:00 | buy | 3680 | 0.01 | 1.22094 | 0.00000 | 0.00000 | ||
| 7360 | 2021.06.03 02:52 | close | 3680 | 0.01 | 1.22107 | 0.00000 | 0.00000 | -16.78 | 55403.91 |
| 7361 | 2021.06.03 23:02 | buy | 3681 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
| 7362 | 2021.06.04 02:52 | close | 3681 | 0.01 | 1.21313 | 0.00000 | 0.00000 | 60.02 | 55463.93 |
| 7363 | 2021.06.07 00:08 | buy | 3682 | 0.01 | 1.21617 | 0.00000 | 0.00000 | ||
| 7364 | 2021.06.07 01:07 | close | 3682 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 79.97 | 55543.90 |
| 7365 | 2021.06.07 23:02 | buy | 3683 | 0.01 | 1.21921 | 0.00000 | 0.00000 | ||
| 7366 | 2021.06.09 16:05 | close | 3683 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 67.76 | 55611.66 |
| 7367 | 2021.06.09 23:52 | sell | 3684 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
| 7368 | 2021.06.10 03:42 | close | 3684 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 45.82 | 55657.48 |
| 7369 | 2021.06.10 23:00 | buy | 3685 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 7370 | 2021.06.10 23:10 | close | 3685 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 83.04 | 55740.52 |
| 7371 | 2021.06.10 23:11 | sell | 3686 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
| 7372 | 2021.06.11 03:01 | close | 3686 | 0.01 | 1.21732 | 0.00000 | 0.00000 | 49.12 | 55789.64 |
| 7373 | 2021.06.14 00:59 | sell | 3687 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
| 7374 | 2021.06.14 01:09 | close | 3687 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 79.99 | 55869.63 |
| 7375 | 2021.06.14 23:00 | sell | 3688 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
| 7376 | 2021.06.15 03:03 | close | 3688 | 0.01 | 1.21153 | 0.00000 | 0.00000 | 98.33 | 55967.96 |
| 7377 | 2021.06.15 23:00 | sell | 3689 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
| 7378 | 2021.06.16 02:50 | close | 3689 | 0.01 | 1.21249 | 0.00000 | 0.00000 | 50.65 | 56018.60 |
| 7379 | 2021.06.16 23:00 | buy | 3690 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
| 7380 | 2021.06.17 09:12 | close | 3690 | 0.01 | 1.19749 | 0.00000 | 0.00000 | -498.11 | 55520.50 |
| 7381 | 2021.06.17 23:32 | sell | 3691 | 0.01 | 1.19087 | 0.00000 | 0.00000 | ||
| 7382 | 2021.06.18 08:13 | close | 3691 | 0.01 | 1.19026 | 0.00000 | 0.00000 | 96.80 | 55617.29 |
| 7383 | 2021.06.21 00:31 | sell | 3692 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
| 7384 | 2021.06.21 06:17 | close | 3692 | 0.01 | 1.18578 | 0.00000 | 0.00000 | 93.82 | 55711.11 |
| 7385 | 2021.06.22 23:00 | buy | 3693 | 0.01 | 1.19413 | 0.00000 | 0.00000 | ||
| 7386 | 2021.06.23 13:25 | close | 3693 | 0.01 | 1.19473 | 0.00000 | 0.00000 | 80.01 | 55791.13 |
| 7387 | 2021.06.23 23:45 | sell | 3694 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
| 7388 | 2021.06.24 04:34 | close | 3694 | 0.01 | 1.19215 | 0.00000 | 0.00000 | 102.73 | 55893.86 |
| 7389 | 2021.06.28 00:09 | buy | 3695 | 0.01 | 1.19338 | 0.00000 | 0.00000 | ||
| 7390 | 2021.06.28 01:01 | close | 3695 | 0.01 | 1.19389 | 0.00000 | 0.00000 | 78.42 | 55972.28 |
| 7391 | 2021.06.29 00:06 | sell | 3696 | 0.01 | 1.19264 | 0.00000 | 0.00000 | ||
| 7392 | 2021.06.29 03:56 | close | 3696 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 106.13 | 56078.41 |
| 7393 | 2021.06.29 23:02 | sell | 3697 | 0.01 | 1.19017 | 0.00000 | 0.00000 | ||
| 7394 | 2021.06.30 02:52 | close | 3697 | 0.01 | 1.19002 | 0.00000 | 0.00000 | 26.04 | 56104.45 |
| 7395 | 2021.06.30 23:00 | sell | 3698 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
| 7396 | 2021.07.01 02:50 | close | 3698 | 0.01 | 1.18558 | 0.00000 | 0.00000 | 50.43 | 56154.88 |
| 7397 | 2021.07.01 23:01 | sell | 3699 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
| 7398 | 2021.07.02 02:51 | close | 3699 | 0.01 | 1.18453 | 0.00000 | 0.00000 | 38.34 | 56193.22 |
| 7399 | 2021.07.05 00:13 | buy | 3700 | 0.01 | 1.18612 | 0.00000 | 0.00000 | ||
| 7400 | 2021.07.05 00:57 | close | 3700 | 0.01 | 1.18671 | 0.00000 | 0.00000 | 90.73 | 56283.95 |
| 7401 | 2021.07.05 00:57 | sell | 3701 | 0.01 | 1.18671 | 0.00000 | 0.00000 | ||
| 7402 | 2021.07.05 01:43 | close | 3701 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 78.45 | 56362.40 |
| 7403 | 2021.07.05 23:02 | buy | 3702 | 0.01 | 1.18644 | 0.00000 | 0.00000 | ||
| 7404 | 2021.07.06 05:55 | close | 3702 | 0.01 | 1.18704 | 0.00000 | 0.00000 | 80.01 | 56442.42 |
| 7405 | 2021.07.06 23:14 | buy | 3703 | 0.01 | 1.18203 | 0.00000 | 0.00000 | ||
| 7406 | 2021.07.07 03:04 | close | 3703 | 0.01 | 1.18224 | 0.00000 | 0.00000 | 20.04 | 56462.46 |
| 7407 | 2021.07.07 23:00 | buy | 3704 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
| 7408 | 2021.07.08 08:43 | close | 3704 | 0.01 | 1.18015 | 0.00000 | 0.00000 | 57.04 | 56519.50 |
| 7409 | 2021.07.08 23:00 | sell | 3705 | 0.01 | 1.18475 | 0.00000 | 0.00000 | ||
| 7410 | 2021.07.09 02:51 | close | 3705 | 0.01 | 1.18475 | 0.00000 | 0.00000 | 2.97 | 56522.47 |
| 7411 | 2021.07.12 00:08 | buy | 3706 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
| 7412 | 2021.07.12 03:58 | close | 3706 | 0.01 | 1.18748 | 0.00000 | 0.00000 | 19.99 | 56542.46 |
| 7413 | 2021.07.12 23:01 | sell | 3707 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
| 7414 | 2021.07.13 09:58 | close | 3707 | 0.01 | 1.18548 | 0.00000 | 0.00000 | 98.34 | 56640.80 |
| 7415 | 2021.07.13 23:00 | buy | 3708 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
| 7416 | 2021.07.13 23:23 | close | 3708 | 0.01 | 1.17789 | 0.00000 | 0.00000 | 78.42 | 56719.22 |
| 7417 | 2021.07.14 00:10 | buy | 3709 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
| 7418 | 2021.07.14 00:45 | close | 3709 | 0.01 | 1.17798 | 0.00000 | 0.00000 | 78.42 | 56797.64 |
| 7419 | 2021.07.14 00:45 | sell | 3710 | 0.01 | 1.17798 | 0.00000 | 0.00000 | ||
| 7420 | 2021.07.14 15:05 | close | 3710 | 0.01 | 1.18099 | 0.00000 | 0.00000 | -462.99 | 56334.65 |
| 7421 | 2021.07.14 23:29 | sell | 3711 | 0.01 | 1.18384 | 0.00000 | 0.00000 | ||
| 7422 | 2021.07.15 03:19 | close | 3711 | 0.01 | 1.18330 | 0.00000 | 0.00000 | 91.96 | 56426.61 |
| 7423 | 2021.07.15 23:00 | sell | 3712 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
| 7424 | 2021.07.16 02:50 | close | 3712 | 0.01 | 1.18111 | 0.00000 | 0.00000 | 26.04 | 56452.65 |
| 7425 | 2021.07.19 00:15 | sell | 3713 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
| 7426 | 2021.07.19 01:10 | close | 3713 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 78.45 | 56531.10 |
| 7427 | 2021.07.19 23:43 | sell | 3714 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
| 7428 | 2021.07.20 03:33 | close | 3714 | 0.01 | 1.17967 | 0.00000 | 0.00000 | 53.73 | 56584.83 |
| 7429 | 2021.07.21 00:13 | buy | 3715 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
| 7430 | 2021.07.21 16:50 | close | 3715 | 0.01 | 1.17845 | 0.00000 | 0.00000 | 93.80 | 56678.63 |
| 7431 | 2021.07.21 23:13 | buy | 3716 | 0.01 | 1.17981 | 0.00000 | 0.00000 | ||
| 7432 | 2021.07.22 14:47 | close | 3716 | 0.01 | 1.18043 | 0.00000 | 0.00000 | 58.58 | 56737.21 |
| 7433 | 2021.07.22 23:00 | buy | 3717 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
| 7434 | 2021.07.23 02:50 | close | 3717 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 61.56 | 56798.77 |
| 7435 | 2021.07.26 23:00 | sell | 3718 | 0.01 | 1.18051 | 0.00000 | 0.00000 | ||
| 7436 | 2021.07.27 09:00 | close | 3718 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 96.80 | 56895.57 |
| 7437 | 2021.07.27 23:42 | buy | 3719 | 0.01 | 1.18181 | 0.00000 | 0.00000 | ||
| 7438 | 2021.07.28 03:32 | close | 3719 | 0.01 | 1.18198 | 0.00000 | 0.00000 | 13.88 | 56909.45 |
| 7439 | 2021.07.28 23:00 | sell | 3720 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
| 7440 | 2021.07.29 02:50 | close | 3720 | 0.01 | 1.18456 | 0.00000 | 0.00000 | 35.05 | 56944.51 |
| 7441 | 2021.07.29 23:01 | buy | 3721 | 0.01 | 1.18873 | 0.00000 | 0.00000 | ||
| 7442 | 2021.07.30 02:52 | close | 3721 | 0.01 | 1.18917 | 0.00000 | 0.00000 | 55.40 | 56999.91 |
| 7443 | 2021.08.03 00:35 | sell | 3722 | 0.01 | 1.18734 | 0.00000 | 0.00000 | ||
| 7444 | 2021.08.03 04:26 | close | 3722 | 0.01 | 1.18700 | 0.00000 | 0.00000 | 52.30 | 57052.21 |
| 7445 | 2021.08.03 23:14 | buy | 3723 | 0.01 | 1.18627 | 0.00000 | 0.00000 | ||
| 7446 | 2021.08.04 03:04 | close | 3723 | 0.01 | 1.18652 | 0.00000 | 0.00000 | 26.19 | 57078.40 |
| 7447 | 2021.08.05 23:33 | buy | 3724 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
| 7448 | 2021.08.06 14:25 | close | 3724 | 0.01 | 1.18023 | 0.00000 | 0.00000 | -473.60 | 56604.81 |
| 7449 | 2021.08.09 23:00 | buy | 3725 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
| 7450 | 2021.08.10 02:50 | close | 3725 | 0.01 | 1.17366 | 0.00000 | 0.00000 | 7.73 | 56612.54 |
| 7451 | 2021.08.10 23:53 | sell | 3726 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
| 7452 | 2021.08.11 03:43 | close | 3726 | 0.01 | 1.17173 | 0.00000 | 0.00000 | 47.58 | 56660.12 |
| 7453 | 2021.08.11 23:00 | sell | 3727 | 0.01 | 1.17421 | 0.00000 | 0.00000 | ||
| 7454 | 2021.08.12 02:51 | close | 3727 | 0.01 | 1.17421 | 0.00000 | 0.00000 | 8.90 | 56669.02 |
| 7455 | 2021.08.16 01:00 | sell | 3728 | 0.01 | 1.17965 | 0.00000 | 0.00000 | ||
| 7456 | 2021.08.16 06:34 | close | 3728 | 0.01 | 1.17903 | 0.00000 | 0.00000 | 95.36 | 56764.38 |
| 7457 | 2021.08.17 01:00 | sell | 3729 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
| 7458 | 2021.08.17 04:50 | close | 3729 | 0.01 | 1.17727 | 0.00000 | 0.00000 | 79.99 | 56844.37 |
| 7459 | 2021.08.17 23:00 | sell | 3730 | 0.01 | 1.17130 | 0.00000 | 0.00000 | ||
| 7460 | 2021.08.18 02:50 | close | 3730 | 0.01 | 1.17087 | 0.00000 | 0.00000 | 69.11 | 56913.48 |
| 7461 | 2021.08.18 23:20 | buy | 3731 | 0.01 | 1.17079 | 0.00000 | 0.00000 | ||
| 7462 | 2021.08.19 05:27 | close | 3731 | 0.01 | 1.16777 | 0.00000 | 0.00000 | -501.19 | 56412.29 |
| 7463 | 2021.08.23 00:06 | buy | 3732 | 0.01 | 1.16954 | 0.00000 | 0.00000 | ||
| 7464 | 2021.08.23 01:01 | close | 3732 | 0.01 | 1.17007 | 0.00000 | 0.00000 | 81.50 | 56493.79 |
| 7465 | 2021.08.23 23:18 | buy | 3733 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
| 7466 | 2021.08.24 03:08 | close | 3733 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 43.10 | 56536.90 |
| 7467 | 2021.08.24 23:00 | sell | 3734 | 0.01 | 1.17574 | 0.00000 | 0.00000 | ||
| 7468 | 2021.08.25 02:50 | close | 3734 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 73.72 | 56610.61 |
| 7469 | 2021.08.25 23:00 | sell | 3735 | 0.01 | 1.17710 | 0.00000 | 0.00000 | ||
| 7470 | 2021.08.26 04:07 | close | 3735 | 0.01 | 1.17648 | 0.00000 | 0.00000 | 104.26 | 56714.88 |
| 7471 | 2021.08.26 23:00 | sell | 3736 | 0.01 | 1.17547 | 0.00000 | 0.00000 | ||
| 7472 | 2021.08.27 03:25 | close | 3736 | 0.01 | 1.17484 | 0.00000 | 0.00000 | 99.87 | 56814.75 |
| 7473 | 2021.08.30 00:55 | sell | 3737 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
| 7474 | 2021.08.30 15:57 | close | 3737 | 0.01 | 1.17908 | 0.00000 | 0.00000 | 95.37 | 56910.12 |
| 7475 | 2021.08.31 00:43 | sell | 3738 | 0.01 | 1.17981 | 0.00000 | 0.00000 | ||
| 7476 | 2021.08.31 09:07 | close | 3738 | 0.01 | 1.18282 | 0.00000 | 0.00000 | -462.99 | 56447.13 |
| 7477 | 2021.08.31 23:08 | sell | 3739 | 0.01 | 1.18099 | 0.00000 | 0.00000 | ||
| 7478 | 2021.09.01 03:00 | close | 3739 | 0.01 | 1.18099 | 0.00000 | 0.00000 | 2.97 | 56450.09 |
| 7479 | 2021.09.01 23:00 | buy | 3740 | 0.01 | 1.18384 | 0.00000 | 0.00000 | ||
| 7480 | 2021.09.02 02:50 | close | 3740 | 0.01 | 1.18406 | 0.00000 | 0.00000 | -2.94 | 56447.15 |
| 7481 | 2021.09.06 00:15 | sell | 3741 | 0.01 | 1.18799 | 0.00000 | 0.00000 | ||
| 7482 | 2021.09.06 04:05 | close | 3741 | 0.01 | 1.18788 | 0.00000 | 0.00000 | 16.92 | 56464.07 |
| 7483 | 2021.09.07 00:19 | sell | 3742 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
| 7484 | 2021.09.07 09:31 | close | 3742 | 0.01 | 1.18648 | 0.00000 | 0.00000 | 93.83 | 56557.90 |
| 7485 | 2021.09.07 23:00 | buy | 3743 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
| 7486 | 2021.09.08 02:50 | close | 3743 | 0.01 | 1.18424 | 0.00000 | 0.00000 | 30.80 | 56588.71 |
| 7487 | 2021.09.08 23:00 | buy | 3744 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
| 7488 | 2021.09.09 02:50 | close | 3744 | 0.01 | 1.18180 | 0.00000 | 0.00000 | -32.16 | 56556.55 |
| 7489 | 2021.09.09 23:00 | buy | 3745 | 0.01 | 1.18258 | 0.00000 | 0.00000 | ||
| 7490 | 2021.09.10 05:58 | close | 3745 | 0.01 | 1.18319 | 0.00000 | 0.00000 | 81.55 | 56638.10 |
| 7491 | 2021.09.13 23:02 | sell | 3746 | 0.01 | 1.18081 | 0.00000 | 0.00000 | ||
| 7492 | 2021.09.14 14:00 | close | 3746 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 96.80 | 56734.90 |
| 7493 | 2021.09.15 23:00 | sell | 3747 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
| 7494 | 2021.09.16 07:13 | close | 3747 | 0.01 | 1.18110 | 0.00000 | 0.00000 | 102.73 | 56837.64 |
| 7495 | 2021.09.16 23:00 | sell | 3748 | 0.01 | 1.17689 | 0.00000 | 0.00000 | ||
| 7496 | 2021.09.17 02:50 | close | 3748 | 0.01 | 1.17652 | 0.00000 | 0.00000 | 59.88 | 56897.51 |
| 7497 | 2021.09.20 00:37 | sell | 3749 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
| 7498 | 2021.09.20 01:16 | close | 3749 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 78.44 | 56975.95 |
| 7499 | 2021.09.20 23:00 | sell | 3750 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
| 7500 | 2021.09.21 02:50 | close | 3750 | 0.01 | 1.17263 | 0.00000 | 0.00000 | 56.80 | 57032.75 |
| 7501 | 2021.09.21 23:02 | buy | 3751 | 0.01 | 1.17273 | 0.00000 | 0.00000 | ||
| 7502 | 2021.09.22 10:31 | close | 3751 | 0.01 | 1.17335 | 0.00000 | 0.00000 | 83.08 | 57115.83 |
| 7503 | 2021.09.22 23:54 | buy | 3752 | 0.01 | 1.16902 | 0.00000 | 0.00000 | ||
| 7504 | 2021.09.23 05:35 | close | 3752 | 0.01 | 1.16962 | 0.00000 | 0.00000 | 55.49 | 57171.33 |
| 7505 | 2021.09.23 23:00 | buy | 3753 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
| 7506 | 2021.09.24 15:31 | close | 3753 | 0.01 | 1.17123 | 0.00000 | 0.00000 | -473.60 | 56697.73 |
| 7507 | 2021.09.27 00:48 | sell | 3754 | 0.01 | 1.17218 | 0.00000 | 0.00000 | ||
| 7508 | 2021.09.27 09:08 | close | 3754 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 95.37 | 56793.10 |
| 7509 | 2021.09.27 23:29 | sell | 3755 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
| 7510 | 2021.09.28 03:19 | close | 3755 | 0.01 | 1.16951 | 0.00000 | 0.00000 | 73.73 | 56866.83 |
| 7511 | 2021.09.28 23:00 | sell | 3756 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
| 7512 | 2021.09.29 04:34 | close | 3756 | 0.01 | 1.16793 | 0.00000 | 0.00000 | 95.26 | 56962.09 |
| 7513 | 2021.09.30 23:53 | buy | 3757 | 0.01 | 1.15755 | 0.00000 | 0.00000 | ||
| 7514 | 2021.10.01 00:23 | close | 3757 | 0.01 | 1.15807 | 0.00000 | 0.00000 | 67.70 | 57029.79 |
| 7515 | 2021.10.05 00:36 | buy | 3758 | 0.01 | 1.16163 | 0.00000 | 0.00000 | ||
| 7516 | 2021.10.05 01:17 | close | 3758 | 0.01 | 1.16213 | 0.00000 | 0.00000 | 76.89 | 57106.68 |
| 7517 | 2021.10.05 23:01 | sell | 3759 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
| 7518 | 2021.10.06 02:51 | close | 3759 | 0.01 | 1.15969 | 0.00000 | 0.00000 | 33.73 | 57140.41 |
| 7519 | 2021.10.06 23:00 | sell | 3760 | 0.01 | 1.15588 | 0.00000 | 0.00000 | ||
| 7520 | 2021.10.07 02:50 | close | 3760 | 0.01 | 1.15547 | 0.00000 | 0.00000 | 71.97 | 57212.38 |
| 7521 | 2021.10.11 01:00 | sell | 3761 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
| 7522 | 2021.10.11 11:23 | close | 3761 | 0.01 | 1.15675 | 0.00000 | 0.00000 | 92.29 | 57304.67 |
| 7523 | 2021.10.11 23:00 | buy | 3762 | 0.01 | 1.15503 | 0.00000 | 0.00000 | ||
| 7524 | 2021.10.12 02:52 | close | 3762 | 0.01 | 1.15531 | 0.00000 | 0.00000 | 30.80 | 57335.48 |
| 7525 | 2021.10.13 23:41 | sell | 3763 | 0.01 | 1.15961 | 0.00000 | 0.00000 | ||
| 7526 | 2021.10.14 04:58 | close | 3763 | 0.01 | 1.15900 | 0.00000 | 0.00000 | 102.73 | 57438.21 |
| 7527 | 2021.10.18 00:35 | sell | 3764 | 0.01 | 1.16014 | 0.00000 | 0.00000 | ||
| 7528 | 2021.10.18 03:54 | close | 3764 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 246.10 | 57684.31 |
| 7529 | 2021.10.19 23:02 | buy | 3765 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
| 7530 | 2021.10.20 04:12 | close | 3765 | 0.01 | 1.16398 | 0.00000 | 0.00000 | 81.54 | 57765.85 |
| 7531 | 2021.10.20 23:31 | buy | 3766 | 0.01 | 1.16486 | 0.00000 | 0.00000 | ||
| 7532 | 2021.10.21 03:21 | close | 3766 | 0.01 | 1.16541 | 0.00000 | 0.00000 | 47.81 | 57813.66 |
| 7533 | 2021.10.21 23:33 | buy | 3767 | 0.01 | 1.16201 | 0.00000 | 0.00000 | ||
| 7534 | 2021.10.22 03:23 | close | 3767 | 0.01 | 1.16243 | 0.00000 | 0.00000 | 52.33 | 57866.00 |
| 7535 | 2021.10.25 01:00 | sell | 3768 | 0.01 | 1.16431 | 0.00000 | 0.00000 | ||
| 7536 | 2021.10.25 04:50 | close | 3768 | 0.01 | 1.16418 | 0.00000 | 0.00000 | 20.00 | 57886.00 |
| 7537 | 2021.10.26 00:55 | sell | 3769 | 0.01 | 1.16123 | 0.00000 | 0.00000 | ||
| 7538 | 2021.10.26 04:45 | close | 3769 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 123.05 | 58009.05 |
| 7539 | 2021.10.27 00:06 | buy | 3770 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
| 7540 | 2021.10.27 03:56 | close | 3770 | 0.01 | 1.16023 | 0.00000 | 0.00000 | 118.41 | 58127.46 |
| 7541 | 2021.10.27 23:00 | buy | 3771 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
| 7542 | 2021.10.28 05:05 | close | 3771 | 0.01 | 1.16062 | 0.00000 | 0.00000 | 58.57 | 58186.03 |
| 7543 | 2021.10.28 23:00 | buy | 3772 | 0.01 | 1.16789 | 0.00000 | 0.00000 | ||
| 7544 | 2021.10.28 23:28 | close | 3772 | 0.01 | 1.16840 | 0.00000 | 0.00000 | 78.43 | 58264.46 |
| 7545 | 2021.10.28 23:43 | sell | 3773 | 0.01 | 1.16843 | 0.00000 | 0.00000 | ||
| 7546 | 2021.10.29 03:33 | close | 3773 | 0.01 | 1.16831 | 0.00000 | 0.00000 | 21.43 | 58285.89 |
| 7547 | 2021.11.01 01:00 | buy | 3774 | 0.01 | 1.15599 | 0.00000 | 0.00000 | ||
| 7548 | 2021.11.01 11:01 | close | 3774 | 0.01 | 1.15661 | 0.00000 | 0.00000 | 95.35 | 58381.24 |
| 7549 | 2021.11.01 23:00 | sell | 3775 | 0.01 | 1.16064 | 0.00000 | 0.00000 | ||
| 7550 | 2021.11.02 02:50 | close | 3775 | 0.01 | 1.15998 | 0.00000 | 0.00000 | 104.49 | 58485.72 |
| 7551 | 2021.11.02 23:40 | buy | 3776 | 0.01 | 1.15791 | 0.00000 | 0.00000 | ||
| 7552 | 2021.11.03 05:57 | close | 3776 | 0.01 | 1.15854 | 0.00000 | 0.00000 | 84.62 | 58570.35 |
| 7553 | 2021.11.03 23:23 | sell | 3777 | 0.01 | 1.16122 | 0.00000 | 0.00000 | ||
| 7554 | 2021.11.04 04:41 | close | 3777 | 0.01 | 1.16061 | 0.00000 | 0.00000 | 102.73 | 58673.08 |
| 7555 | 2021.11.04 23:00 | sell | 3778 | 0.01 | 1.15573 | 0.00000 | 0.00000 | ||
| 7556 | 2021.11.05 02:50 | close | 3778 | 0.01 | 1.15543 | 0.00000 | 0.00000 | 49.12 | 58722.20 |
| 7557 | 2021.11.08 00:06 | buy | 3779 | 0.01 | 1.15625 | 0.00000 | 0.00000 | ||
| 7558 | 2021.11.08 08:14 | close | 3779 | 0.01 | 1.15686 | 0.00000 | 0.00000 | 93.80 | 58816.00 |
| 7559 | 2021.11.08 23:36 | buy | 3780 | 0.01 | 1.15874 | 0.00000 | 0.00000 | ||
| 7560 | 2021.11.09 06:15 | close | 3780 | 0.01 | 1.15935 | 0.00000 | 0.00000 | 81.54 | 58897.54 |
| 7561 | 2021.11.10 23:00 | buy | 3781 | 0.01 | 1.14779 | 0.00000 | 0.00000 | ||
| 7562 | 2021.11.11 02:50 | close | 3781 | 0.01 | 1.14851 | 0.00000 | 0.00000 | 73.95 | 58971.50 |
| 7563 | 2021.11.11 23:21 | sell | 3782 | 0.01 | 1.14489 | 0.00000 | 0.00000 | ||
| 7564 | 2021.11.12 03:11 | close | 3782 | 0.01 | 1.14413 | 0.00000 | 0.00000 | 119.87 | 59091.36 |
| 7565 | 2021.11.15 23:05 | buy | 3783 | 0.01 | 1.13623 | 0.00000 | 0.00000 | ||
| 7566 | 2021.11.15 23:17 | close | 3783 | 0.01 | 1.13675 | 0.00000 | 0.00000 | 79.97 | 59171.33 |
| 7567 | 2021.11.15 23:39 | sell | 3784 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
| 7568 | 2021.11.16 00:14 | close | 3784 | 0.01 | 1.13658 | 0.00000 | 0.00000 | 79.88 | 59251.21 |
| 7569 | 2021.11.16 00:14 | buy | 3785 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
| 7570 | 2021.11.16 01:03 | close | 3785 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 78.43 | 59329.64 |
| 7571 | 2021.11.16 23:00 | buy | 3786 | 0.01 | 1.13130 | 0.00000 | 0.00000 | ||
| 7572 | 2021.11.16 23:23 | close | 3786 | 0.01 | 1.13181 | 0.00000 | 0.00000 | 78.43 | 59408.07 |
| 7573 | 2021.11.16 23:46 | sell | 3787 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 7574 | 2021.11.17 05:20 | close | 3787 | 0.01 | 1.13128 | 0.00000 | 0.00000 | 96.80 | 59504.87 |
| 7575 | 2021.11.17 23:00 | sell | 3788 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 7576 | 2021.11.18 07:31 | close | 3788 | 0.01 | 1.13164 | 0.00000 | 0.00000 | 102.73 | 59607.60 |
| 7577 | 2021.11.18 23:00 | sell | 3789 | 0.01 | 1.13727 | 0.00000 | 0.00000 | ||
| 7578 | 2021.11.19 02:50 | close | 3789 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 127.56 | 59735.16 |
| 7579 | 2021.11.23 00:27 | sell | 3790 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 7580 | 2021.11.23 04:17 | close | 3790 | 0.01 | 1.12288 | 0.00000 | 0.00000 | 139.97 | 59875.13 |
| 7581 | 2021.11.24 23:00 | sell | 3791 | 0.01 | 1.12053 | 0.00000 | 0.00000 | ||
| 7582 | 2021.11.24 23:35 | close | 3791 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 78.44 | 59953.57 |
| 7583 | 2021.11.24 23:47 | buy | 3792 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 7584 | 2021.11.25 03:37 | close | 3792 | 0.01 | 1.12079 | 0.00000 | 0.00000 | 98.56 | 60052.13 |
| 7585 | 2021.11.29 00:35 | buy | 3793 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 7586 | 2021.11.29 04:35 | close | 3793 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -461.34 | 59590.79 |
| 7587 | 2021.11.29 23:01 | sell | 3794 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 7588 | 2021.11.30 07:24 | close | 3794 | 0.01 | 1.13118 | 0.00000 | 0.00000 | -458.48 | 59132.31 |
| 7589 | 2021.11.30 23:00 | sell | 3795 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 7590 | 2021.11.30 23:30 | close | 3795 | 0.01 | 1.13363 | 0.00000 | 0.00000 | 78.45 | 59210.76 |
| 7591 | 2021.12.01 23:29 | sell | 3796 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 7592 | 2021.12.02 09:44 | close | 3796 | 0.01 | 1.13109 | 0.00000 | 0.00000 | 102.73 | 59313.49 |
| 7593 | 2021.12.02 23:00 | buy | 3797 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
| 7594 | 2021.12.03 02:50 | close | 3797 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 36.94 | 59350.44 |
| 7595 | 2021.12.06 00:59 | sell | 3798 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 7596 | 2021.12.06 01:09 | close | 3798 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 158.43 | 59508.87 |
| 7597 | 2021.12.06 23:50 | sell | 3799 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 7598 | 2021.12.07 03:40 | close | 3799 | 0.01 | 1.12812 | 0.00000 | 0.00000 | 53.73 | 59562.60 |
| 7599 | 2021.12.07 23:00 | sell | 3800 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 7600 | 2021.12.08 12:35 | close | 3800 | 0.01 | 1.12977 | 0.00000 | 0.00000 | -460.01 | 59102.58 |
| 7601 | 2021.12.08 23:00 | buy | 3801 | 0.01 | 1.13481 | 0.00000 | 0.00000 | ||
| 7602 | 2021.12.09 09:48 | close | 3801 | 0.01 | 1.13181 | 0.00000 | 0.00000 | -498.11 | 58604.47 |
| 7603 | 2021.12.09 23:17 | buy | 3802 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
| 7604 | 2021.12.10 03:07 | close | 3802 | 0.01 | 1.12910 | 0.00000 | 0.00000 | -10.72 | 58593.76 |
| 7605 | 2021.12.13 00:06 | buy | 3803 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 7606 | 2021.12.13 10:37 | close | 3803 | 0.01 | 1.12818 | 0.00000 | 0.00000 | -464.42 | 58129.34 |
| 7607 | 2021.12.13 23:00 | buy | 3804 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 7608 | 2021.12.14 11:26 | close | 3804 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 81.55 | 58210.89 |
| 7609 | 2021.12.14 23:46 | sell | 3805 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 7610 | 2021.12.15 16:53 | close | 3805 | 0.01 | 1.12526 | 0.00000 | 0.00000 | 95.26 | 58306.15 |
| 7611 | 2021.12.15 23:20 | sell | 3806 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
| 7612 | 2021.12.16 00:07 | close | 3806 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 105.80 | 58411.95 |
| 7613 | 2021.12.16 00:07 | buy | 3807 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
| 7614 | 2021.12.16 00:18 | close | 3807 | 0.01 | 1.12951 | 0.00000 | 0.00000 | 87.66 | 58499.61 |
| 7615 | 2021.12.16 23:30 | buy | 3808 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 7616 | 2021.12.17 06:59 | close | 3808 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 80.01 | 58579.63 |
| 7617 | 2021.12.20 23:00 | sell | 3809 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 7618 | 2021.12.21 02:50 | close | 3809 | 0.01 | 1.12772 | 0.00000 | 0.00000 | 10.66 | 58590.29 |
| 7619 | 2021.12.22 00:06 | sell | 3810 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 7620 | 2021.12.22 00:51 | close | 3810 | 0.01 | 1.12794 | 0.00000 | 0.00000 | 76.91 | 58667.20 |
| 7621 | 2021.12.22 00:51 | buy | 3811 | 0.01 | 1.12794 | 0.00000 | 0.00000 | ||
| 7622 | 2021.12.22 01:18 | close | 3811 | 0.01 | 1.12847 | 0.00000 | 0.00000 | 81.51 | 58748.71 |
| 7623 | 2021.12.22 23:00 | sell | 3812 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 7624 | 2021.12.22 23:21 | close | 3812 | 0.01 | 1.13331 | 0.00000 | 0.00000 | 79.99 | 58828.70 |
| 7625 | 2021.12.22 23:29 | buy | 3813 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 7626 | 2021.12.23 03:19 | close | 3813 | 0.01 | 1.13362 | 0.00000 | 0.00000 | 43.19 | 58871.89 |
| 7627 | 2021.12.23 23:06 | buy | 3814 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 7628 | 2021.12.24 10:36 | close | 3814 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 81.55 | 58953.44 |
| 7629 | 2021.12.27 00:57 | buy | 3815 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 7630 | 2021.12.27 01:08 | close | 3815 | 0.01 | 1.13210 | 0.00000 | 0.00000 | 169.16 | 59122.60 |
| 7631 | 2021.12.27 23:07 | buy | 3816 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
| 7632 | 2021.12.28 02:57 | close | 3816 | 0.01 | 1.13291 | 0.00000 | 0.00000 | 50.79 | 59173.39 |
| 7633 | 2021.12.28 23:00 | sell | 3817 | 0.01 | 1.13116 | 0.00000 | 0.00000 | ||
| 7634 | 2021.12.29 02:50 | close | 3817 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 18.36 | 59191.75 |
| 7635 | 2021.12.29 23:00 | sell | 3818 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 7636 | 2021.12.30 05:29 | close | 3818 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 102.73 | 59294.49 |
| 7637 | 2021.12.30 23:06 | sell | 3819 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 7638 | 2021.12.31 04:04 | close | 3819 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 96.80 | 59391.28 |
| 7639 | 2022.01.03 01:00 | sell | 3820 | 0.01 | 1.13768 | 0.00000 | 0.00000 | ||
| 7640 | 2022.01.03 01:19 | close | 3820 | 0.01 | 1.13717 | 0.00000 | 0.00000 | 78.45 | 59469.73 |
| 7641 | 2022.01.03 23:37 | sell | 3821 | 0.01 | 1.12983 | 0.00000 | 0.00000 | ||
| 7642 | 2022.01.04 08:59 | close | 3821 | 0.01 | 1.12922 | 0.00000 | 0.00000 | 96.80 | 59566.53 |
| 7643 | 2022.01.04 23:48 | sell | 3822 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 7644 | 2022.01.05 03:38 | close | 3822 | 0.01 | 1.12852 | 0.00000 | 0.00000 | 7.59 | 59574.12 |
| 7645 | 2022.01.05 23:25 | sell | 3823 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 7646 | 2022.01.06 03:15 | close | 3823 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 96.57 | 59670.69 |
| 7647 | 2022.01.06 23:01 | buy | 3824 | 0.01 | 1.12877 | 0.00000 | 0.00000 | ||
| 7648 | 2022.01.06 23:21 | close | 3824 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 79.97 | 59750.66 |
| 7649 | 2022.01.06 23:21 | sell | 3825 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 7650 | 2022.01.07 15:30 | close | 3825 | 0.01 | 1.13230 | 0.00000 | 0.00000 | -460.02 | 59290.64 |
| 7651 | 2022.01.10 00:06 | buy | 3826 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
| 7652 | 2022.01.10 08:27 | close | 3826 | 0.01 | 1.13269 | 0.00000 | 0.00000 | -462.88 | 58827.76 |
| 7653 | 2022.01.11 00:45 | sell | 3827 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
| 7654 | 2022.01.11 16:09 | close | 3827 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 93.83 | 58921.59 |
| 7655 | 2022.01.12 23:00 | sell | 3828 | 0.01 | 1.14502 | 0.00000 | 0.00000 | ||
| 7656 | 2022.01.12 23:37 | close | 3828 | 0.01 | 1.14451 | 0.00000 | 0.00000 | 78.45 | 59000.04 |
| 7657 | 2022.01.12 23:37 | buy | 3829 | 0.01 | 1.14451 | 0.00000 | 0.00000 | ||
| 7658 | 2022.01.13 09:31 | close | 3829 | 0.01 | 1.14514 | 0.00000 | 0.00000 | 60.11 | 59060.15 |
| 7659 | 2022.01.13 23:00 | buy | 3830 | 0.01 | 1.14520 | 0.00000 | 0.00000 | ||
| 7660 | 2022.01.14 02:50 | close | 3830 | 0.01 | 1.14522 | 0.00000 | 0.00000 | -9.19 | 59050.97 |
| 7661 | 2022.01.17 23:01 | buy | 3831 | 0.01 | 1.14058 | 0.00000 | 0.00000 | ||
| 7662 | 2022.01.18 02:51 | close | 3831 | 0.01 | 1.14159 | 0.00000 | 0.00000 | 143.06 | 59194.03 |
| 7663 | 2022.01.18 23:00 | buy | 3832 | 0.01 | 1.13176 | 0.00000 | 0.00000 | ||
| 7664 | 2022.01.18 23:10 | close | 3832 | 0.01 | 1.13235 | 0.00000 | 0.00000 | 90.73 | 59284.76 |
| 7665 | 2022.01.18 23:50 | sell | 3833 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
| 7666 | 2022.01.19 03:40 | close | 3833 | 0.01 | 1.13236 | 0.00000 | 0.00000 | 56.80 | 59341.56 |
| 7667 | 2022.01.19 23:00 | buy | 3834 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
| 7668 | 2022.01.20 02:50 | close | 3834 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -2.94 | 59338.62 |
| 7669 | 2022.01.20 23:00 | buy | 3835 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 7670 | 2022.01.20 23:12 | close | 3835 | 0.01 | 1.13095 | 0.00000 | 0.00000 | 79.96 | 59418.58 |
| 7671 | 2022.01.24 23:00 | buy | 3836 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
| 7672 | 2022.01.24 23:11 | close | 3836 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 87.65 | 59506.23 |
| 7673 | 2022.01.24 23:15 | sell | 3837 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 7674 | 2022.01.25 03:05 | close | 3837 | 0.01 | 1.13194 | 0.00000 | 0.00000 | 95.26 | 59601.49 |
| 7675 | 2022.01.25 23:00 | sell | 3838 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 7676 | 2022.01.26 02:54 | close | 3838 | 0.01 | 1.13042 | 0.00000 | 0.00000 | 4.51 | 59606.00 |
| 7677 | 2022.01.26 23:07 | buy | 3839 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 7678 | 2022.01.27 09:46 | close | 3839 | 0.01 | 1.12083 | 0.00000 | 0.00000 | -499.65 | 59106.35 |
| 7679 | 2022.01.31 23:00 | buy | 3840 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 7680 | 2022.02.01 06:41 | close | 3840 | 0.01 | 1.12410 | 0.00000 | 0.00000 | 80.01 | 59186.36 |
| 7681 | 2022.02.01 23:01 | sell | 3841 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 7682 | 2022.02.02 12:00 | close | 3841 | 0.01 | 1.12993 | 0.00000 | 0.00000 | -458.48 | 58727.88 |
| 7683 | 2022.02.02 23:00 | buy | 3842 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 7684 | 2022.02.03 13:32 | close | 3842 | 0.01 | 1.12754 | 0.00000 | 0.00000 | -498.11 | 58229.77 |
| 7685 | 2022.02.03 23:14 | sell | 3843 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
| 7686 | 2022.02.04 05:25 | close | 3843 | 0.01 | 1.14670 | 0.00000 | 0.00000 | -458.48 | 57771.29 |
| 7687 | 2022.02.07 00:06 | sell | 3844 | 0.01 | 1.14597 | 0.00000 | 0.00000 | ||
| 7688 | 2022.02.07 03:09 | close | 3844 | 0.01 | 1.14436 | 0.00000 | 0.00000 | 247.64 | 58018.93 |
| 7689 | 2022.02.07 23:01 | sell | 3845 | 0.01 | 1.14407 | 0.00000 | 0.00000 | ||
| 7690 | 2022.02.08 04:00 | close | 3845 | 0.01 | 1.14346 | 0.00000 | 0.00000 | 96.80 | 58115.73 |
| 7691 | 2022.02.09 00:12 | sell | 3846 | 0.01 | 1.14197 | 0.00000 | 0.00000 | ||
| 7692 | 2022.02.09 09:24 | close | 3846 | 0.01 | 1.14136 | 0.00000 | 0.00000 | 93.83 | 58209.56 |
| 7693 | 2022.02.10 00:32 | sell | 3847 | 0.01 | 1.14249 | 0.00000 | 0.00000 | ||
| 7694 | 2022.02.10 04:22 | close | 3847 | 0.01 | 1.14195 | 0.00000 | 0.00000 | 83.06 | 58292.62 |
| 7695 | 2022.02.10 23:00 | buy | 3848 | 0.01 | 1.14316 | 0.00000 | 0.00000 | ||
| 7696 | 2022.02.11 02:20 | close | 3848 | 0.01 | 1.14015 | 0.00000 | 0.00000 | -475.13 | 57817.49 |
| 7697 | 2022.02.14 00:39 | sell | 3849 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 7698 | 2022.02.14 04:29 | close | 3849 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 63.06 | 57880.55 |
| 7699 | 2022.02.14 23:00 | buy | 3850 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 7700 | 2022.02.14 23:18 | close | 3850 | 0.01 | 1.12993 | 0.00000 | 0.00000 | 78.43 | 57958.98 |
| 7701 | 2022.02.14 23:29 | sell | 3851 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
| 7702 | 2022.02.15 10:08 | close | 3851 | 0.01 | 1.13321 | 0.00000 | 0.00000 | -460.02 | 57498.96 |
| 7703 | 2022.02.16 00:30 | sell | 3852 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 7704 | 2022.02.16 04:20 | close | 3852 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 123.06 | 57622.02 |
| 7705 | 2022.02.16 23:00 | buy | 3853 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 7706 | 2022.02.17 02:52 | close | 3853 | 0.01 | 1.13810 | 0.00000 | 0.00000 | -35.23 | 57586.79 |
| 7707 | 2022.02.21 00:06 | buy | 3854 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 7708 | 2022.02.21 03:34 | close | 3854 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 246.04 | 57832.83 |
| 7709 | 2022.02.21 23:00 | sell | 3855 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 7710 | 2022.02.21 23:37 | close | 3855 | 0.01 | 1.13095 | 0.00000 | 0.00000 | 76.90 | 57909.73 |
| 7711 | 2022.02.21 23:37 | buy | 3856 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 7712 | 2022.02.22 10:15 | close | 3856 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 81.55 | 57991.28 |
| 7713 | 2022.02.22 23:00 | buy | 3857 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 7714 | 2022.02.23 02:50 | close | 3857 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 133.83 | 58125.12 |
| 7715 | 2022.02.24 00:06 | sell | 3858 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
| 7716 | 2022.02.24 02:30 | close | 3858 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 246.10 | 58371.22 |
| 7717 | 2022.02.24 23:40 | buy | 3859 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
| 7718 | 2022.02.25 00:18 | close | 3859 | 0.01 | 1.11983 | 0.00000 | 0.00000 | 92.31 | 58463.53 |
| 7719 | 2022.02.28 00:58 | buy | 3860 | 0.01 | 1.11480 | 0.00000 | 0.00000 | ||
| 7720 | 2022.02.28 01:08 | close | 3860 | 0.01 | 1.11606 | 0.00000 | 0.00000 | 193.77 | 58657.30 |
| 7721 | 2022.02.28 23:32 | sell | 3861 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 7722 | 2022.03.01 03:22 | close | 3861 | 0.01 | 1.12051 | 0.00000 | 0.00000 | 189.08 | 58846.38 |
| 7723 | 2022.03.01 23:00 | sell | 3862 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 7724 | 2022.03.01 23:37 | close | 3862 | 0.01 | 1.11249 | 0.00000 | 0.00000 | 79.99 | 58926.37 |
| 7725 | 2022.03.02 00:56 | buy | 3863 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
| 7726 | 2022.03.02 01:25 | close | 3863 | 0.01 | 1.11267 | 0.00000 | 0.00000 | 78.43 | 59004.80 |
| 7727 | 2022.03.03 00:10 | buy | 3864 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 7728 | 2022.03.03 10:46 | close | 3864 | 0.01 | 1.10869 | 0.00000 | 0.00000 | -462.88 | 58541.92 |
| 7729 | 2022.03.03 23:06 | sell | 3865 | 0.01 | 1.10654 | 0.00000 | 0.00000 | ||
| 7730 | 2022.03.04 02:08 | close | 3865 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 250.62 | 58792.54 |
| 7731 | 2022.03.07 00:56 | buy | 3866 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 7732 | 2022.03.07 01:04 | close | 3866 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -469.03 | 58323.51 |
| 7733 | 2022.03.07 23:28 | buy | 3867 | 0.01 | 1.08595 | 0.00000 | 0.00000 | ||
| 7734 | 2022.03.08 03:18 | close | 3867 | 0.01 | 1.08641 | 0.00000 | 0.00000 | 58.48 | 58381.99 |
| 7735 | 2022.03.08 23:38 | buy | 3868 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
| 7736 | 2022.03.09 03:03 | close | 3868 | 0.01 | 1.09171 | 0.00000 | 0.00000 | 243.01 | 58625.00 |
| 7737 | 2022.03.09 23:07 | buy | 3869 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 7738 | 2022.03.09 23:26 | close | 3869 | 0.01 | 1.10707 | 0.00000 | 0.00000 | 78.42 | 58703.42 |
| 7739 | 2022.03.09 23:54 | sell | 3870 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 7740 | 2022.03.10 02:16 | close | 3870 | 0.01 | 1.10563 | 0.00000 | 0.00000 | 259.62 | 58963.05 |
| 7741 | 2022.03.10 23:00 | buy | 3871 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 7742 | 2022.03.10 23:15 | close | 3871 | 0.01 | 1.09825 | 0.00000 | 0.00000 | 79.97 | 59043.02 |
| 7743 | 2022.03.10 23:37 | sell | 3872 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 7744 | 2022.03.11 02:17 | close | 3872 | 0.01 | 1.10166 | 0.00000 | 0.00000 | -458.47 | 58584.54 |
| 7745 | 2022.03.14 00:06 | sell | 3873 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 7746 | 2022.03.14 00:35 | close | 3873 | 0.01 | 1.09183 | 0.00000 | 0.00000 | 78.45 | 58662.99 |
| 7747 | 2022.03.14 01:00 | buy | 3874 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
| 7748 | 2022.03.14 01:10 | close | 3874 | 0.01 | 1.09256 | 0.00000 | 0.00000 | 153.78 | 58816.77 |
| 7749 | 2022.03.14 23:44 | buy | 3875 | 0.01 | 1.09442 | 0.00000 | 0.00000 | ||
| 7750 | 2022.03.15 00:07 | close | 3875 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 87.69 | 58904.47 |
| 7751 | 2022.03.15 00:16 | buy | 3876 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 7752 | 2022.03.15 00:26 | close | 3876 | 0.01 | 1.09448 | 0.00000 | 0.00000 | 167.62 | 59072.09 |
| 7753 | 2022.03.15 23:00 | sell | 3877 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 7754 | 2022.03.15 23:14 | close | 3877 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 78.44 | 59150.53 |
| 7755 | 2022.03.15 23:26 | buy | 3878 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 7756 | 2022.03.16 00:06 | close | 3878 | 0.01 | 1.09535 | 0.00000 | 0.00000 | 110.76 | 59261.29 |
| 7757 | 2022.03.16 00:06 | sell | 3879 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 7758 | 2022.03.16 11:17 | close | 3879 | 0.01 | 1.09837 | 0.00000 | 0.00000 | -464.52 | 58796.77 |
| 7759 | 2022.03.17 23:29 | buy | 3880 | 0.01 | 1.10924 | 0.00000 | 0.00000 | ||
| 7760 | 2022.03.18 03:04 | close | 3880 | 0.01 | 1.11084 | 0.00000 | 0.00000 | 233.79 | 59030.57 |
| 7761 | 2022.03.21 00:06 | sell | 3881 | 0.01 | 1.10563 | 0.00000 | 0.00000 | ||
| 7762 | 2022.03.21 01:03 | close | 3881 | 0.01 | 1.10512 | 0.00000 | 0.00000 | 78.44 | 59109.01 |
| 7763 | 2022.03.22 00:53 | sell | 3882 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
| 7764 | 2022.03.22 03:36 | close | 3882 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 246.10 | 59355.11 |
| 7765 | 2022.03.22 23:21 | sell | 3883 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 7766 | 2022.03.23 03:11 | close | 3883 | 0.01 | 1.10257 | 0.00000 | 0.00000 | 86.03 | 59441.13 |
| 7767 | 2022.03.23 23:16 | sell | 3884 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 7768 | 2022.03.24 03:06 | close | 3884 | 0.01 | 1.10080 | 0.00000 | 0.00000 | 21.21 | 59462.35 |
| 7769 | 2022.03.24 23:11 | buy | 3885 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 7770 | 2022.03.25 03:01 | close | 3885 | 0.01 | 1.10096 | 0.00000 | 0.00000 | 164.59 | 59626.94 |
| 7771 | 2022.03.28 00:47 | buy | 3886 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
| 7772 | 2022.03.28 05:01 | close | 3886 | 0.01 | 1.09534 | 0.00000 | 0.00000 | -462.87 | 59164.07 |
| 7773 | 2022.03.28 23:00 | sell | 3887 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 7774 | 2022.03.29 03:50 | close | 3887 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 98.34 | 59262.41 |
| 7775 | 2022.03.29 23:23 | buy | 3888 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 7776 | 2022.03.30 03:13 | close | 3888 | 0.01 | 1.10919 | 0.00000 | 0.00000 | 104.61 | 59367.02 |
| 7777 | 2022.03.30 23:12 | sell | 3889 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 7778 | 2022.03.31 10:59 | close | 3889 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 107.34 | 59474.37 |
| 7779 | 2022.03.31 23:10 | sell | 3890 | 0.01 | 1.10715 | 0.00000 | 0.00000 | ||
| 7780 | 2022.03.31 23:32 | close | 3890 | 0.01 | 1.10665 | 0.00000 | 0.00000 | 76.90 | 59551.27 |
| 7781 | 2022.04.04 00:06 | buy | 3891 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 7782 | 2022.04.04 03:56 | close | 3891 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 138.41 | 59689.68 |
| 7783 | 2022.04.04 23:42 | sell | 3892 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 7784 | 2022.04.05 05:55 | close | 3892 | 0.01 | 1.09672 | 0.00000 | 0.00000 | 96.80 | 59786.48 |
| 7785 | 2022.04.05 23:01 | sell | 3893 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 7786 | 2022.04.06 03:46 | close | 3893 | 0.01 | 1.08984 | 0.00000 | 0.00000 | 102.95 | 59889.42 |
| 7787 | 2022.04.07 00:06 | buy | 3894 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 7788 | 2022.04.07 03:56 | close | 3894 | 0.01 | 1.09110 | 0.00000 | 0.00000 | 233.75 | 60123.17 |
| 7789 | 2022.04.07 23:33 | sell | 3895 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 7790 | 2022.04.08 03:03 | close | 3895 | 0.01 | 1.08599 | 0.00000 | 0.00000 | 249.07 | 60372.24 |
| 7791 | 2022.04.11 01:00 | sell | 3896 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 7792 | 2022.04.11 01:10 | close | 3896 | 0.01 | 1.09033 | 0.00000 | 0.00000 | 78.45 | 60450.69 |
| 7793 | 2022.04.11 23:10 | buy | 3897 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 7794 | 2022.04.12 15:25 | close | 3897 | 0.01 | 1.08527 | 0.00000 | 0.00000 | -473.60 | 59977.09 |
| 7795 | 2022.04.12 23:04 | buy | 3898 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
| 7796 | 2022.04.13 05:02 | close | 3898 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 89.23 | 60066.33 |
| 7797 | 2022.04.13 23:23 | sell | 3899 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 7798 | 2022.04.14 08:22 | close | 3899 | 0.01 | 1.09181 | 0.00000 | 0.00000 | -454.09 | 59612.24 |
| 7799 | 2022.04.14 23:31 | sell | 3900 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 7800 | 2022.04.15 02:37 | close | 3900 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 249.08 | 59861.32 |
| 7801 | 2022.04.19 00:06 | buy | 3901 | 0.01 | 1.07797 | 0.00000 | 0.00000 | ||
| 7802 | 2022.04.19 04:00 | close | 3901 | 0.01 | 1.07798 | 0.00000 | 0.00000 | 1.53 | 59862.85 |
| 7803 | 2022.04.20 00:12 | buy | 3902 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 7804 | 2022.04.20 04:02 | close | 3902 | 0.01 | 1.07972 | 0.00000 | 0.00000 | 164.54 | 60027.39 |
| 7805 | 2022.04.20 23:00 | sell | 3903 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 7806 | 2022.04.20 23:31 | close | 3903 | 0.01 | 1.08489 | 0.00000 | 0.00000 | 76.91 | 60104.30 |
| 7807 | 2022.04.20 23:39 | buy | 3904 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 7808 | 2022.04.20 23:51 | close | 3904 | 0.01 | 1.08536 | 0.00000 | 0.00000 | 81.50 | 60185.80 |
| 7809 | 2022.04.20 23:51 | sell | 3905 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
| 7810 | 2022.04.21 03:41 | close | 3905 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 205.78 | 60391.58 |
| 7811 | 2022.04.21 23:00 | sell | 3906 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 7812 | 2022.04.22 02:50 | close | 3906 | 0.01 | 1.08359 | 0.00000 | 0.00000 | 42.96 | 60434.54 |
| 7813 | 2022.04.25 00:23 | sell | 3907 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
| 7814 | 2022.04.25 01:14 | close | 3907 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 79.98 | 60514.52 |
| 7815 | 2022.04.25 23:06 | buy | 3908 | 0.01 | 1.07110 | 0.00000 | 0.00000 | ||
| 7816 | 2022.04.26 02:56 | close | 3908 | 0.01 | 1.07126 | 0.00000 | 0.00000 | 12.34 | 60526.87 |
| 7817 | 2022.04.27 01:00 | sell | 3909 | 0.01 | 1.06400 | 0.00000 | 0.00000 | ||
| 7818 | 2022.04.27 06:06 | close | 3909 | 0.01 | 1.06340 | 0.00000 | 0.00000 | 92.29 | 60619.16 |
| 7819 | 2022.04.28 00:28 | buy | 3910 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
| 7820 | 2022.04.28 06:19 | close | 3910 | 0.01 | 1.05258 | 0.00000 | 0.00000 | -462.88 | 60156.28 |
| 7821 | 2022.04.28 23:49 | buy | 3911 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
| 7822 | 2022.04.29 03:39 | close | 3911 | 0.01 | 1.05123 | 0.00000 | 0.00000 | 144.60 | 60300.88 |
| 7823 | 2022.05.02 01:00 | sell | 3912 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
| 7824 | 2022.05.02 01:18 | close | 3912 | 0.01 | 1.05443 | 0.00000 | 0.00000 | 78.45 | 60379.33 |
| 7825 | 2022.05.02 23:53 | sell | 3913 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 7826 | 2022.05.03 07:59 | close | 3913 | 0.01 | 1.05020 | 0.00000 | 0.00000 | 96.80 | 60476.13 |
| 7827 | 2022.05.03 23:36 | buy | 3914 | 0.01 | 1.05214 | 0.00000 | 0.00000 | ||
| 7828 | 2022.05.04 03:26 | close | 3914 | 0.01 | 1.05214 | 0.00000 | 0.00000 | -12.26 | 60463.87 |
| 7829 | 2022.05.05 23:34 | buy | 3915 | 0.01 | 1.05401 | 0.00000 | 0.00000 | ||
| 7830 | 2022.05.06 03:24 | close | 3915 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 100.00 | 60563.88 |
| 7831 | 2022.05.10 00:15 | buy | 3916 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
| 7832 | 2022.05.10 04:05 | close | 3916 | 0.01 | 1.05598 | 0.00000 | 0.00000 | 49.21 | 60613.09 |
| 7833 | 2022.05.11 01:00 | sell | 3917 | 0.01 | 1.05313 | 0.00000 | 0.00000 | ||
| 7834 | 2022.05.11 11:01 | close | 3917 | 0.01 | 1.05613 | 0.00000 | 0.00000 | -461.45 | 60151.64 |
| 7835 | 2022.05.11 23:00 | buy | 3918 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
| 7836 | 2022.05.12 03:37 | close | 3918 | 0.01 | 1.05222 | 0.00000 | 0.00000 | 58.57 | 60210.21 |
| 7837 | 2022.05.12 23:25 | sell | 3919 | 0.01 | 1.03781 | 0.00000 | 0.00000 | ||
| 7838 | 2022.05.13 03:17 | close | 3919 | 0.01 | 1.03781 | 0.00000 | 0.00000 | 2.97 | 60213.17 |
| 7839 | 2022.05.16 00:08 | buy | 3920 | 0.01 | 1.03974 | 0.00000 | 0.00000 | ||
| 7840 | 2022.05.16 00:20 | close | 3920 | 0.01 | 1.04025 | 0.00000 | 0.00000 | 78.43 | 60291.60 |
| 7841 | 2022.05.16 23:01 | buy | 3921 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
| 7842 | 2022.05.17 02:51 | close | 3921 | 0.01 | 1.04369 | 0.00000 | 0.00000 | 83.09 | 60374.70 |
| 7843 | 2022.05.17 23:44 | sell | 3922 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 7844 | 2022.05.18 04:33 | close | 3922 | 0.01 | 1.05415 | 0.00000 | 0.00000 | 96.79 | 60471.49 |
| 7845 | 2022.05.18 23:00 | buy | 3923 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
| 7846 | 2022.05.19 02:51 | close | 3923 | 0.01 | 1.04721 | 0.00000 | 0.00000 | 73.95 | 60545.44 |
| 7847 | 2022.05.19 23:40 | buy | 3924 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 7848 | 2022.05.20 08:55 | close | 3924 | 0.01 | 1.05889 | 0.00000 | 0.00000 | 80.00 | 60625.44 |
| 7849 | 2022.05.23 00:57 | buy | 3925 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
| 7850 | 2022.05.23 01:07 | close | 3925 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 112.26 | 60737.70 |
| 7851 | 2022.05.23 23:51 | sell | 3926 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 7852 | 2022.05.24 00:09 | close | 3926 | 0.01 | 1.06849 | 0.00000 | 0.00000 | 127.56 | 60865.26 |
| 7853 | 2022.05.24 00:09 | buy | 3927 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 7854 | 2022.05.24 00:19 | close | 3927 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 86.12 | 60951.38 |
| 7855 | 2022.05.24 01:00 | sell | 3928 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 7856 | 2022.05.24 01:10 | close | 3928 | 0.01 | 1.06874 | 0.00000 | 0.00000 | 96.91 | 61048.29 |
| 7857 | 2022.05.24 23:35 | sell | 3929 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 7858 | 2022.05.25 03:25 | close | 3929 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 172.17 | 61220.46 |
| 7859 | 2022.05.25 23:00 | buy | 3930 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
| 7860 | 2022.05.26 01:23 | close | 3930 | 0.01 | 1.06935 | 0.00000 | 0.00000 | 210.81 | 61431.27 |
| 7861 | 2022.05.26 23:05 | sell | 3931 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 7862 | 2022.05.27 04:48 | close | 3931 | 0.01 | 1.07567 | 0.00000 | 0.00000 | -460.02 | 60971.25 |
| 7863 | 2022.05.30 00:06 | sell | 3932 | 0.01 | 1.07336 | 0.00000 | 0.00000 | ||
| 7864 | 2022.05.30 03:56 | close | 3932 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 13.84 | 60985.09 |
| 7865 | 2022.05.31 23:38 | buy | 3933 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 7866 | 2022.06.01 03:28 | close | 3933 | 0.01 | 1.07328 | 0.00000 | 0.00000 | 24.65 | 61009.74 |
| 7867 | 2022.06.01 23:00 | buy | 3934 | 0.01 | 1.06501 | 0.00000 | 0.00000 | ||
| 7868 | 2022.06.02 02:50 | close | 3934 | 0.01 | 1.06525 | 0.00000 | 0.00000 | 0.14 | 61009.88 |
| 7869 | 2022.06.02 23:00 | sell | 3935 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 7870 | 2022.06.03 13:14 | close | 3935 | 0.01 | 1.07424 | 0.00000 | 0.00000 | 99.87 | 61109.75 |
| 7871 | 2022.06.06 00:58 | sell | 3936 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 7872 | 2022.06.06 01:13 | close | 3936 | 0.01 | 1.07162 | 0.00000 | 0.00000 | 79.99 | 61189.74 |
| 7873 | 2022.06.06 23:00 | sell | 3937 | 0.01 | 1.06956 | 0.00000 | 0.00000 | ||
| 7874 | 2022.06.07 02:50 | close | 3937 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 81.42 | 61271.16 |
| 7875 | 2022.06.07 23:07 | buy | 3938 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
| 7876 | 2022.06.08 12:04 | close | 3938 | 0.01 | 1.06749 | 0.00000 | 0.00000 | -476.68 | 60794.48 |
| 7877 | 2022.06.09 00:09 | sell | 3939 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 7878 | 2022.06.09 03:59 | close | 3939 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 76.90 | 60871.38 |
| 7879 | 2022.06.09 23:00 | buy | 3940 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 7880 | 2022.06.09 23:29 | close | 3940 | 0.01 | 1.06182 | 0.00000 | 0.00000 | 79.97 | 60951.35 |
| 7881 | 2022.06.13 23:05 | buy | 3941 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 7882 | 2022.06.14 02:55 | close | 3941 | 0.01 | 1.04133 | 0.00000 | 0.00000 | 73.86 | 61025.21 |
| 7883 | 2022.06.15 00:25 | sell | 3942 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
| 7884 | 2022.06.15 01:16 | close | 3942 | 0.01 | 1.04142 | 0.00000 | 0.00000 | 83.06 | 61108.27 |
| 7885 | 2022.06.16 01:00 | sell | 3943 | 0.01 | 1.04469 | 0.00000 | 0.00000 | ||
| 7886 | 2022.06.16 04:50 | close | 3943 | 0.01 | 1.04359 | 0.00000 | 0.00000 | 169.20 | 61277.47 |
| 7887 | 2022.06.16 23:20 | buy | 3944 | 0.01 | 1.05504 | 0.00000 | 0.00000 | ||
| 7888 | 2022.06.17 06:46 | close | 3944 | 0.01 | 1.05203 | 0.00000 | 0.00000 | -475.14 | 60802.34 |
| 7889 | 2022.06.20 00:06 | buy | 3945 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 7890 | 2022.06.20 00:19 | close | 3945 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 84.58 | 60886.92 |
| 7891 | 2022.06.20 23:00 | sell | 3946 | 0.01 | 1.05114 | 0.00000 | 0.00000 | ||
| 7892 | 2022.06.21 04:21 | close | 3946 | 0.01 | 1.05415 | 0.00000 | 0.00000 | -460.02 | 60426.90 |
| 7893 | 2022.06.21 23:00 | buy | 3947 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
| 7894 | 2022.06.21 23:54 | close | 3947 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 81.50 | 60508.40 |
| 7895 | 2022.06.21 23:54 | sell | 3948 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
| 7896 | 2022.06.22 03:15 | close | 3948 | 0.01 | 1.05189 | 0.00000 | 0.00000 | 250.62 | 60759.01 |
| 7897 | 2022.06.22 23:00 | buy | 3949 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
| 7898 | 2022.06.23 03:13 | close | 3949 | 0.01 | 1.05725 | 0.00000 | 0.00000 | 57.04 | 60816.06 |
| 7899 | 2022.06.23 23:13 | buy | 3950 | 0.01 | 1.05229 | 0.00000 | 0.00000 | ||
| 7900 | 2022.06.24 03:03 | close | 3950 | 0.01 | 1.05236 | 0.00000 | 0.00000 | -1.50 | 60814.56 |
| 7901 | 2022.06.27 00:34 | sell | 3951 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
| 7902 | 2022.06.27 10:51 | close | 3951 | 0.01 | 1.05847 | 0.00000 | 0.00000 | -461.45 | 60353.11 |
| 7903 | 2022.06.27 23:00 | buy | 3952 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 7904 | 2022.06.28 02:52 | close | 3952 | 0.01 | 1.05806 | 0.00000 | 0.00000 | -12.26 | 60340.85 |
| 7905 | 2022.06.28 23:24 | buy | 3953 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 7906 | 2022.06.29 03:14 | close | 3953 | 0.01 | 1.05273 | 0.00000 | 0.00000 | 110.76 | 60451.62 |
| 7907 | 2022.06.30 00:21 | sell | 3954 | 0.01 | 1.04435 | 0.00000 | 0.00000 | ||
| 7908 | 2022.06.30 01:14 | close | 3954 | 0.01 | 1.04382 | 0.00000 | 0.00000 | 81.52 | 60533.14 |
| 7909 | 2022.06.30 23:00 | sell | 3955 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
| 7910 | 2022.07.01 02:51 | close | 3955 | 0.01 | 1.04795 | 0.00000 | 0.00000 | 10.66 | 60543.79 |
| 7911 | 2022.07.04 00:06 | buy | 3956 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 7912 | 2022.07.04 03:04 | close | 3956 | 0.01 | 1.04410 | 0.00000 | 0.00000 | 246.05 | 60789.84 |
| 7913 | 2022.07.05 01:00 | sell | 3957 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
| 7914 | 2022.07.05 10:09 | close | 3957 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 93.83 | 60883.67 |
| 7915 | 2022.07.05 23:35 | sell | 3958 | 0.01 | 1.02689 | 0.00000 | 0.00000 | ||
| 7916 | 2022.07.06 03:25 | close | 3958 | 0.01 | 1.02596 | 0.00000 | 0.00000 | 146.02 | 61029.69 |
| 7917 | 2022.07.07 01:00 | sell | 3959 | 0.01 | 1.01849 | 0.00000 | 0.00000 | ||
| 7918 | 2022.07.07 01:14 | close | 3959 | 0.01 | 1.01797 | 0.00000 | 0.00000 | 79.99 | 61109.68 |
| 7919 | 2022.07.07 23:19 | buy | 3960 | 0.01 | 1.01577 | 0.00000 | 0.00000 | ||
| 7920 | 2022.07.07 23:54 | close | 3960 | 0.01 | 1.01628 | 0.00000 | 0.00000 | 78.43 | 61188.11 |
| 7921 | 2022.07.07 23:54 | sell | 3961 | 0.01 | 1.01628 | 0.00000 | 0.00000 | ||
| 7922 | 2022.07.08 06:39 | close | 3961 | 0.01 | 1.01566 | 0.00000 | 0.00000 | 98.33 | 61286.44 |
| 7923 | 2022.07.11 00:06 | buy | 3962 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 7924 | 2022.07.11 04:04 | close | 3962 | 0.01 | 1.01480 | 0.00000 | 0.00000 | -461.34 | 60825.10 |
| 7925 | 2022.07.11 23:44 | buy | 3963 | 0.01 | 1.00411 | 0.00000 | 0.00000 | ||
| 7926 | 2022.07.12 03:35 | close | 3963 | 0.01 | 1.00413 | 0.00000 | 0.00000 | -9.19 | 60815.91 |
| 7927 | 2022.07.12 23:00 | buy | 3964 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 7928 | 2022.07.13 02:50 | close | 3964 | 0.01 | 1.00335 | 0.00000 | 0.00000 | 3.11 | 60819.03 |
| 7929 | 2022.07.13 23:11 | buy | 3965 | 0.01 | 1.00545 | 0.00000 | 0.00000 | ||
| 7930 | 2022.07.13 23:39 | close | 3965 | 0.01 | 1.00598 | 0.00000 | 0.00000 | 81.50 | 60900.53 |
| 7931 | 2022.07.14 23:00 | buy | 3966 | 0.01 | 1.00159 | 0.00000 | 0.00000 | ||
| 7932 | 2022.07.14 23:38 | close | 3966 | 0.01 | 1.00210 | 0.00000 | 0.00000 | 78.43 | 60978.96 |
| 7933 | 2022.07.14 23:38 | sell | 3967 | 0.01 | 1.00210 | 0.00000 | 0.00000 | ||
| 7934 | 2022.07.15 03:28 | close | 3967 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 129.10 | 61108.06 |
| 7935 | 2022.07.18 01:00 | sell | 3968 | 0.01 | 1.00861 | 0.00000 | 0.00000 | ||
| 7936 | 2022.07.18 01:19 | close | 3968 | 0.01 | 1.00806 | 0.00000 | 0.00000 | 84.60 | 61192.66 |
| 7937 | 2022.07.19 00:38 | sell | 3969 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 7938 | 2022.07.19 03:53 | close | 3969 | 0.01 | 1.01304 | 0.00000 | 0.00000 | 246.11 | 61438.77 |
| 7939 | 2022.07.19 23:00 | buy | 3970 | 0.01 | 1.02218 | 0.00000 | 0.00000 | ||
| 7940 | 2022.07.19 23:42 | close | 3970 | 0.01 | 1.02270 | 0.00000 | 0.00000 | 79.97 | 61518.74 |
| 7941 | 2022.07.20 00:07 | sell | 3971 | 0.01 | 1.02316 | 0.00000 | 0.00000 | ||
| 7942 | 2022.07.20 10:15 | close | 3971 | 0.01 | 1.02618 | 0.00000 | 0.00000 | -464.52 | 61054.22 |
| 7943 | 2022.07.20 23:15 | buy | 3972 | 0.01 | 1.01757 | 0.00000 | 0.00000 | ||
| 7944 | 2022.07.21 03:06 | close | 3972 | 0.01 | 1.01825 | 0.00000 | 0.00000 | 67.81 | 61122.03 |
| 7945 | 2022.07.21 23:01 | sell | 3973 | 0.01 | 1.02093 | 0.00000 | 0.00000 | ||
| 7946 | 2022.07.22 04:04 | close | 3973 | 0.01 | 1.02032 | 0.00000 | 0.00000 | 96.80 | 61218.82 |
| 7947 | 2022.07.25 00:24 | sell | 3974 | 0.01 | 1.02141 | 0.00000 | 0.00000 | ||
| 7948 | 2022.07.25 03:02 | close | 3974 | 0.01 | 1.01978 | 0.00000 | 0.00000 | 250.72 | 61469.54 |
| 7949 | 2022.07.25 23:49 | buy | 3975 | 0.01 | 1.02222 | 0.00000 | 0.00000 | ||
| 7950 | 2022.07.26 03:39 | close | 3975 | 0.01 | 1.02285 | 0.00000 | 0.00000 | 84.62 | 61554.17 |
| 7951 | 2022.07.26 23:00 | buy | 3976 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 7952 | 2022.07.26 23:19 | close | 3976 | 0.01 | 1.01196 | 0.00000 | 0.00000 | 78.43 | 61632.60 |
| 7953 | 2022.07.28 00:42 | sell | 3977 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
| 7954 | 2022.07.28 01:09 | close | 3977 | 0.01 | 1.01968 | 0.00000 | 0.00000 | 78.45 | 61711.05 |
| 7955 | 2022.07.28 23:09 | sell | 3978 | 0.01 | 1.01883 | 0.00000 | 0.00000 | ||
| 7956 | 2022.07.29 06:54 | close | 3978 | 0.01 | 1.02183 | 0.00000 | 0.00000 | -458.47 | 61252.58 |
| 7957 | 2022.08.01 00:06 | buy | 3979 | 0.01 | 1.02188 | 0.00000 | 0.00000 | ||
| 7958 | 2022.08.01 01:00 | close | 3979 | 0.01 | 1.02240 | 0.00000 | 0.00000 | 79.96 | 61332.54 |
| 7959 | 2022.08.01 01:00 | sell | 3980 | 0.01 | 1.02240 | 0.00000 | 0.00000 | ||
| 7960 | 2022.08.01 01:10 | close | 3980 | 0.01 | 1.02168 | 0.00000 | 0.00000 | 110.75 | 61443.29 |
| 7961 | 2022.08.01 23:11 | sell | 3981 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
| 7962 | 2022.08.02 03:05 | close | 3981 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 9.12 | 61452.40 |
| 7963 | 2022.08.02 23:00 | buy | 3982 | 0.01 | 1.01694 | 0.00000 | 0.00000 | ||
| 7964 | 2022.08.03 05:13 | close | 3982 | 0.01 | 1.01755 | 0.00000 | 0.00000 | 81.55 | 61533.96 |
| 7965 | 2022.08.03 23:00 | sell | 3983 | 0.01 | 1.01707 | 0.00000 | 0.00000 | ||
| 7966 | 2022.08.04 02:51 | close | 3983 | 0.01 | 1.01573 | 0.00000 | 0.00000 | 215.01 | 61748.97 |
| 7967 | 2022.08.04 23:36 | buy | 3984 | 0.01 | 1.02432 | 0.00000 | 0.00000 | ||
| 7968 | 2022.08.05 15:30 | close | 3984 | 0.01 | 1.02114 | 0.00000 | 0.00000 | -501.28 | 61247.70 |
| 7969 | 2022.08.08 01:00 | buy | 3985 | 0.01 | 1.01751 | 0.00000 | 0.00000 | ||
| 7970 | 2022.08.08 04:50 | close | 3985 | 0.01 | 1.01753 | 0.00000 | 0.00000 | 3.07 | 61250.77 |
| 7971 | 2022.08.08 23:01 | sell | 3986 | 0.01 | 1.01940 | 0.00000 | 0.00000 | ||
| 7972 | 2022.08.09 11:13 | close | 3986 | 0.01 | 1.02241 | 0.00000 | 0.00000 | -460.02 | 60790.74 |
| 7973 | 2022.08.09 23:15 | sell | 3987 | 0.01 | 1.02112 | 0.00000 | 0.00000 | ||
| 7974 | 2022.08.10 03:05 | close | 3987 | 0.01 | 1.02050 | 0.00000 | 0.00000 | 98.33 | 60889.07 |
| 7975 | 2022.08.10 23:36 | buy | 3988 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
| 7976 | 2022.08.11 09:52 | close | 3988 | 0.01 | 1.03053 | 0.00000 | 0.00000 | 58.57 | 60947.64 |
| 7977 | 2022.08.11 23:15 | sell | 3989 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
| 7978 | 2022.08.12 03:05 | close | 3989 | 0.01 | 1.03204 | 0.00000 | 0.00000 | 52.20 | 60999.84 |
| 7979 | 2022.08.15 00:37 | sell | 3990 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
| 7980 | 2022.08.15 04:27 | close | 3990 | 0.01 | 1.02559 | 0.00000 | 0.00000 | 53.84 | 61053.68 |
| 7981 | 2022.08.15 23:21 | sell | 3991 | 0.01 | 1.01638 | 0.00000 | 0.00000 | ||
| 7982 | 2022.08.15 23:31 | close | 3991 | 0.01 | 1.01585 | 0.00000 | 0.00000 | 81.53 | 61135.21 |
| 7983 | 2022.08.15 23:42 | buy | 3992 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
| 7984 | 2022.08.16 00:32 | close | 3992 | 0.01 | 1.01625 | 0.00000 | 0.00000 | 69.25 | 61204.46 |
| 7985 | 2022.08.16 00:32 | sell | 3993 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
| 7986 | 2022.08.16 01:27 | close | 3993 | 0.01 | 1.01575 | 0.00000 | 0.00000 | 76.91 | 61281.37 |
| 7987 | 2022.08.16 23:00 | sell | 3994 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 7988 | 2022.08.17 09:44 | close | 3994 | 0.01 | 1.01638 | 0.00000 | 0.00000 | 96.79 | 61378.16 |
| 7989 | 2022.08.17 23:06 | buy | 3995 | 0.01 | 1.01780 | 0.00000 | 0.00000 | ||
| 7990 | 2022.08.18 03:17 | close | 3995 | 0.01 | 1.01841 | 0.00000 | 0.00000 | 57.04 | 61435.20 |
| 7991 | 2022.08.18 23:40 | buy | 3996 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
| 7992 | 2022.08.19 10:48 | close | 3996 | 0.01 | 1.00945 | 0.00000 | 0.00000 | 89.23 | 61524.44 |
| 7993 | 2022.08.22 01:00 | buy | 3997 | 0.01 | 1.00359 | 0.00000 | 0.00000 | ||
| 7994 | 2022.08.22 05:57 | close | 3997 | 0.01 | 1.00420 | 0.00000 | 0.00000 | 93.81 | 61618.25 |
| 7995 | 2022.08.23 23:00 | sell | 3998 | 0.01 | 0.99686 | 0.00000 | 0.00000 | ||
| 7996 | 2022.08.24 02:50 | close | 3998 | 0.01 | 0.99655 | 0.00000 | 0.00000 | 50.66 | 61668.91 |
| 7997 | 2022.08.24 23:05 | sell | 3999 | 0.01 | 0.99731 | 0.00000 | 0.00000 | ||
| 7998 | 2022.08.24 23:38 | close | 3999 | 0.01 | 0.99679 | 0.00000 | 0.00000 | 79.98 | 61748.89 |
| 7999 | 2022.08.24 23:46 | buy | 4000 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
| 8000 | 2022.08.25 00:08 | close | 4000 | 0.01 | 0.99699 | 0.00000 | 0.00000 | 46.27 | 61795.16 |
| 8001 | 2022.08.25 23:52 | buy | 4001 | 0.01 | 0.99724 | 0.00000 | 0.00000 | ||
| 8002 | 2022.08.26 11:15 | close | 4001 | 0.01 | 0.99785 | 0.00000 | 0.00000 | 81.54 | 61876.70 |
| 8003 | 2022.08.29 00:48 | buy | 4002 | 0.01 | 0.99614 | 0.00000 | 0.00000 | ||
| 8004 | 2022.08.29 03:41 | close | 4002 | 0.01 | 0.99314 | 0.00000 | 0.00000 | -461.34 | 61415.36 |
| 8005 | 2022.08.29 23:22 | sell | 4003 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 8006 | 2022.08.30 04:55 | close | 4003 | 0.01 | 0.99918 | 0.00000 | 0.00000 | 99.87 | 61515.23 |
| 8007 | 2022.08.30 23:49 | buy | 4004 | 0.01 | 1.00166 | 0.00000 | 0.00000 | ||
| 8008 | 2022.08.31 03:30 | close | 4004 | 0.01 | 1.00327 | 0.00000 | 0.00000 | 235.33 | 61750.56 |
| 8009 | 2022.09.01 00:27 | sell | 4005 | 0.01 | 1.00538 | 0.00000 | 0.00000 | ||
| 8010 | 2022.09.01 02:50 | close | 4005 | 0.01 | 1.00378 | 0.00000 | 0.00000 | 246.11 | 61996.67 |
| 8011 | 2022.09.05 00:52 | buy | 4006 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
| 8012 | 2022.09.05 08:04 | close | 4006 | 0.01 | 0.98959 | 0.00000 | 0.00000 | -464.42 | 61532.25 |
| 8013 | 2022.09.06 00:48 | sell | 4007 | 0.01 | 0.99302 | 0.00000 | 0.00000 | ||
| 8014 | 2022.09.06 03:05 | close | 4007 | 0.01 | 0.99602 | 0.00000 | 0.00000 | -461.45 | 61070.80 |
| 8015 | 2022.09.07 00:06 | sell | 4008 | 0.01 | 0.99064 | 0.00000 | 0.00000 | ||
| 8016 | 2022.09.07 02:07 | close | 4008 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 232.26 | 61303.06 |
| 8017 | 2022.09.07 23:00 | sell | 4009 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
| 8018 | 2022.09.08 02:50 | close | 4009 | 0.01 | 0.99963 | 0.00000 | 0.00000 | 196.55 | 61499.62 |
| 8019 | 2022.09.08 23:00 | sell | 4010 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
| 8020 | 2022.09.09 03:28 | close | 4010 | 0.01 | 1.00291 | 0.00000 | 0.00000 | -458.47 | 61041.14 |
| 8021 | 2022.09.12 00:50 | sell | 4011 | 0.01 | 1.00916 | 0.00000 | 0.00000 | ||
| 8022 | 2022.09.12 01:01 | close | 4011 | 0.01 | 1.00865 | 0.00000 | 0.00000 | 78.44 | 61119.58 |
| 8023 | 2022.09.12 23:38 | sell | 4012 | 0.01 | 1.01214 | 0.00000 | 0.00000 | ||
| 8024 | 2022.09.13 10:02 | close | 4012 | 0.01 | 1.01515 | 0.00000 | 0.00000 | -460.01 | 60659.57 |
| 8025 | 2022.09.13 23:29 | buy | 4013 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 8026 | 2022.09.14 03:19 | close | 4013 | 0.01 | 0.99709 | 0.00000 | 0.00000 | -10.72 | 60648.86 |
| 8027 | 2022.09.14 23:00 | sell | 4014 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 8028 | 2022.09.15 03:11 | close | 4014 | 0.01 | 0.99733 | 0.00000 | 0.00000 | 104.27 | 60753.13 |
| 8029 | 2022.09.15 23:29 | sell | 4015 | 0.01 | 0.99985 | 0.00000 | 0.00000 | ||
| 8030 | 2022.09.16 03:19 | close | 4015 | 0.01 | 0.99928 | 0.00000 | 0.00000 | 90.65 | 60843.78 |
| 8031 | 2022.09.19 00:58 | sell | 4016 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
| 8032 | 2022.09.19 01:08 | close | 4016 | 0.01 | 1.00080 | 0.00000 | 0.00000 | 103.06 | 60946.84 |
| 8033 | 2022.09.19 23:00 | sell | 4017 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 8034 | 2022.09.19 23:20 | close | 4017 | 0.01 | 1.00198 | 0.00000 | 0.00000 | 78.44 | 61025.28 |
| 8035 | 2022.09.20 00:47 | sell | 4018 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 8036 | 2022.09.20 07:42 | close | 4018 | 0.01 | 1.00203 | 0.00000 | 0.00000 | 93.82 | 61119.10 |
| 8037 | 2022.09.22 00:06 | buy | 4019 | 0.01 | 0.98385 | 0.00000 | 0.00000 | ||
| 8038 | 2022.09.22 01:05 | close | 4019 | 0.01 | 0.98437 | 0.00000 | 0.00000 | 79.97 | 61199.07 |
| 8039 | 2022.09.22 23:07 | buy | 4020 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
| 8040 | 2022.09.23 02:57 | close | 4020 | 0.01 | 0.98390 | 0.00000 | 0.00000 | 29.26 | 61228.33 |
| 8041 | 2022.09.26 01:00 | buy | 4021 | 0.01 | 0.96736 | 0.00000 | 0.00000 | ||
| 8042 | 2022.09.26 01:10 | close | 4021 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 79.97 | 61308.30 |
| 8043 | 2022.09.28 00:26 | sell | 4022 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
| 8044 | 2022.09.28 01:19 | close | 4022 | 0.01 | 0.95896 | 0.00000 | 0.00000 | 78.45 | 61386.75 |
| 8045 | 2022.09.29 00:36 | sell | 4023 | 0.01 | 0.97384 | 0.00000 | 0.00000 | ||
| 8046 | 2022.09.29 01:04 | close | 4023 | 0.01 | 0.97332 | 0.00000 | 0.00000 | 79.98 | 61466.73 |
| 8047 | 2022.09.29 23:25 | sell | 4024 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
| 8048 | 2022.09.30 01:03 | close | 4024 | 0.01 | 0.98334 | 0.00000 | 0.00000 | -458.48 | 61008.25 |
| 8049 | 2022.10.03 00:12 | buy | 4025 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 8050 | 2022.10.03 00:27 | close | 4025 | 0.01 | 0.97975 | 0.00000 | 0.00000 | 76.89 | 61085.14 |
| 8051 | 2022.10.03 23:00 | sell | 4026 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 8052 | 2022.10.03 23:11 | close | 4026 | 0.01 | 0.98235 | 0.00000 | 0.00000 | 78.44 | 61163.58 |
| 8053 | 2022.10.04 00:59 | buy | 4027 | 0.01 | 0.98217 | 0.00000 | 0.00000 | ||
| 8054 | 2022.10.04 01:09 | close | 4027 | 0.01 | 0.98283 | 0.00000 | 0.00000 | 101.50 | 61265.08 |
| 8055 | 2022.10.04 23:51 | buy | 4028 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
| 8056 | 2022.10.05 09:39 | close | 4028 | 0.01 | 0.99913 | 0.00000 | 0.00000 | 81.54 | 61346.62 |
| 8057 | 2022.10.05 23:00 | buy | 4029 | 0.01 | 0.98857 | 0.00000 | 0.00000 | ||
| 8058 | 2022.10.06 02:38 | close | 4029 | 0.01 | 0.99017 | 0.00000 | 0.00000 | 209.28 | 61555.90 |
| 8059 | 2022.10.06 23:31 | buy | 4030 | 0.01 | 0.97939 | 0.00000 | 0.00000 | ||
| 8060 | 2022.10.07 03:24 | close | 4030 | 0.01 | 0.97939 | 0.00000 | 0.00000 | -12.26 | 61543.65 |
| 8061 | 2022.10.11 23:11 | buy | 4031 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
| 8062 | 2022.10.12 04:21 | close | 4031 | 0.01 | 0.97112 | 0.00000 | 0.00000 | 81.54 | 61625.19 |
| 8063 | 2022.10.12 23:32 | buy | 4032 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 8064 | 2022.10.12 23:52 | close | 4032 | 0.01 | 0.97026 | 0.00000 | 0.00000 | 78.42 | 61703.61 |
| 8065 | 2022.10.12 23:52 | sell | 4033 | 0.01 | 0.97026 | 0.00000 | 0.00000 | ||
| 8066 | 2022.10.13 05:15 | close | 4033 | 0.01 | 0.96965 | 0.00000 | 0.00000 | 102.73 | 61806.35 |
| 8067 | 2022.10.17 00:44 | sell | 4034 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 8068 | 2022.10.17 08:51 | close | 4034 | 0.01 | 0.97539 | 0.00000 | 0.00000 | -461.45 | 61344.90 |
| 8069 | 2022.10.17 23:29 | sell | 4035 | 0.01 | 0.98411 | 0.00000 | 0.00000 | ||
| 8070 | 2022.10.18 03:23 | close | 4035 | 0.01 | 0.98411 | 0.00000 | 0.00000 | 2.97 | 61347.86 |
| 8071 | 2022.10.18 23:00 | sell | 4036 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 8072 | 2022.10.19 05:37 | close | 4036 | 0.01 | 0.98510 | 0.00000 | 0.00000 | 95.26 | 61443.12 |
| 8073 | 2022.10.20 23:33 | sell | 4037 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
| 8074 | 2022.10.21 03:11 | close | 4037 | 0.01 | 0.97694 | 0.00000 | 0.00000 | 262.92 | 61706.04 |
| 8075 | 2022.10.24 00:42 | sell | 4038 | 0.01 | 0.98724 | 0.00000 | 0.00000 | ||
| 8076 | 2022.10.24 01:14 | close | 4038 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 78.45 | 61784.49 |
| 8077 | 2022.10.25 00:58 | buy | 4039 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
| 8078 | 2022.10.25 01:09 | close | 4039 | 0.01 | 0.98750 | 0.00000 | 0.00000 | 78.43 | 61862.92 |
| 8079 | 2022.10.26 01:00 | buy | 4040 | 0.01 | 0.99637 | 0.00000 | 0.00000 | ||
| 8080 | 2022.10.26 08:44 | close | 4040 | 0.01 | 0.99700 | 0.00000 | 0.00000 | 96.88 | 61959.80 |
| 8081 | 2022.10.26 23:05 | sell | 4041 | 0.01 | 1.00832 | 0.00000 | 0.00000 | ||
| 8082 | 2022.10.27 03:52 | close | 4041 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 101.19 | 62060.99 |
| 8083 | 2022.10.27 23:15 | buy | 4042 | 0.01 | 0.99627 | 0.00000 | 0.00000 | ||
| 8084 | 2022.10.27 23:30 | close | 4042 | 0.01 | 0.99678 | 0.00000 | 0.00000 | 78.43 | 62139.42 |
| 8085 | 2022.10.27 23:30 | buy | 4043 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
| 8086 | 2022.10.28 03:23 | close | 4043 | 0.01 | 0.99621 | 0.00000 | 0.00000 | -10.73 | 62128.70 |
| 8087 | 2022.10.31 00:06 | buy | 4044 | 0.01 | 0.99553 | 0.00000 | 0.00000 | ||
| 8088 | 2022.10.31 03:56 | close | 4044 | 0.01 | 0.99569 | 0.00000 | 0.00000 | 24.61 | 62153.31 |
| 8089 | 2022.10.31 23:50 | buy | 4045 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 8090 | 2022.11.01 03:40 | close | 4045 | 0.01 | 0.98870 | 0.00000 | 0.00000 | 87.70 | 62241.01 |
| 8091 | 2022.11.01 23:29 | buy | 4046 | 0.01 | 0.98741 | 0.00000 | 0.00000 | ||
| 8092 | 2022.11.02 00:19 | close | 4046 | 0.01 | 0.98793 | 0.00000 | 0.00000 | 67.71 | 62308.72 |
| 8093 | 2022.11.02 00:19 | sell | 4047 | 0.01 | 0.98793 | 0.00000 | 0.00000 | ||
| 8094 | 2022.11.02 01:11 | close | 4047 | 0.01 | 0.98740 | 0.00000 | 0.00000 | 81.52 | 62390.24 |
| 8095 | 2022.11.02 23:30 | buy | 4048 | 0.01 | 0.98249 | 0.00000 | 0.00000 | ||
| 8096 | 2022.11.03 04:23 | close | 4048 | 0.01 | 0.98309 | 0.00000 | 0.00000 | 55.50 | 62445.75 |
| 8097 | 2022.11.03 23:00 | buy | 4049 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
| 8098 | 2022.11.04 03:07 | close | 4049 | 0.01 | 0.97580 | 0.00000 | 0.00000 | 80.00 | 62525.75 |
| 8099 | 2022.11.07 23:00 | buy | 4050 | 0.01 | 1.00207 | 0.00000 | 0.00000 | ||
| 8100 | 2022.11.08 02:50 | close | 4050 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 60.02 | 62585.77 |
| 8101 | 2022.11.09 23:28 | sell | 4051 | 0.01 | 1.00133 | 0.00000 | 0.00000 | ||
| 8102 | 2022.11.10 09:28 | close | 4051 | 0.01 | 1.00073 | 0.00000 | 0.00000 | 101.19 | 62686.97 |
| 8103 | 2022.11.10 23:00 | sell | 4052 | 0.01 | 1.01968 | 0.00000 | 0.00000 | ||
| 8104 | 2022.11.11 02:37 | close | 4052 | 0.01 | 1.01805 | 0.00000 | 0.00000 | 253.69 | 62940.65 |
| 8105 | 2022.11.14 00:06 | buy | 4053 | 0.01 | 1.03342 | 0.00000 | 0.00000 | ||
| 8106 | 2022.11.14 07:28 | close | 4053 | 0.01 | 1.03042 | 0.00000 | 0.00000 | -461.34 | 62479.31 |
| 8107 | 2022.11.14 23:00 | buy | 4054 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
| 8108 | 2022.11.15 07:47 | close | 4054 | 0.01 | 1.03347 | 0.00000 | 0.00000 | 80.01 | 62559.33 |
| 8109 | 2022.11.15 23:11 | buy | 4055 | 0.01 | 1.03499 | 0.00000 | 0.00000 | ||
| 8110 | 2022.11.16 04:01 | close | 4055 | 0.01 | 1.03560 | 0.00000 | 0.00000 | 81.55 | 62640.88 |
| 8111 | 2022.11.16 23:29 | buy | 4056 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
| 8112 | 2022.11.17 00:29 | close | 4056 | 0.01 | 1.03957 | 0.00000 | 0.00000 | 46.27 | 62687.15 |
| 8113 | 2022.11.17 00:29 | sell | 4057 | 0.01 | 1.03957 | 0.00000 | 0.00000 | ||
| 8114 | 2022.11.17 03:45 | close | 4057 | 0.01 | 1.03797 | 0.00000 | 0.00000 | 246.11 | 62933.26 |
| 8115 | 2022.11.17 23:05 | sell | 4058 | 0.01 | 1.03692 | 0.00000 | 0.00000 | ||
| 8116 | 2022.11.18 03:51 | close | 4058 | 0.01 | 1.03632 | 0.00000 | 0.00000 | 95.26 | 63028.52 |
| 8117 | 2022.11.21 00:30 | sell | 4059 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 8118 | 2022.11.21 03:17 | close | 4059 | 0.01 | 1.03084 | 0.00000 | 0.00000 | 261.48 | 63290.00 |
| 8119 | 2022.11.22 00:11 | sell | 4060 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
| 8120 | 2022.11.22 10:26 | close | 4060 | 0.01 | 1.02719 | 0.00000 | 0.00000 | -470.68 | 62819.32 |
| 8121 | 2022.11.22 23:29 | sell | 4061 | 0.01 | 1.03054 | 0.00000 | 0.00000 | ||
| 8122 | 2022.11.23 03:21 | close | 4061 | 0.01 | 1.03051 | 0.00000 | 0.00000 | 7.58 | 62826.90 |
| 8123 | 2022.11.23 23:54 | buy | 4062 | 0.01 | 1.03942 | 0.00000 | 0.00000 | ||
| 8124 | 2022.11.24 01:17 | close | 4062 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 193.90 | 63020.80 |
| 8125 | 2022.11.24 23:00 | sell | 4063 | 0.01 | 1.04132 | 0.00000 | 0.00000 | ||
| 8126 | 2022.11.25 02:31 | close | 4063 | 0.01 | 1.03972 | 0.00000 | 0.00000 | 249.08 | 63269.88 |
| 8127 | 2022.11.28 23:17 | sell | 4064 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 8128 | 2022.11.29 03:07 | close | 4064 | 0.01 | 1.03378 | 0.00000 | 0.00000 | 52.20 | 63322.08 |
| 8129 | 2022.11.30 00:12 | sell | 4065 | 0.01 | 1.03297 | 0.00000 | 0.00000 | ||
| 8130 | 2022.11.30 01:05 | close | 4065 | 0.01 | 1.03246 | 0.00000 | 0.00000 | 78.44 | 63400.52 |
| 8131 | 2022.12.01 00:15 | buy | 4066 | 0.01 | 1.04028 | 0.00000 | 0.00000 | ||
| 8132 | 2022.12.01 00:28 | close | 4066 | 0.01 | 1.04079 | 0.00000 | 0.00000 | 78.43 | 63478.95 |
| 8133 | 2022.12.01 00:57 | sell | 4067 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
| 8134 | 2022.12.01 03:02 | close | 4067 | 0.01 | 1.04404 | 0.00000 | 0.00000 | -461.45 | 63017.50 |
| 8135 | 2022.12.01 23:45 | sell | 4068 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 8136 | 2022.12.02 02:49 | close | 4068 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 249.08 | 63266.57 |
| 8137 | 2022.12.05 00:35 | sell | 4069 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
| 8138 | 2022.12.05 01:09 | close | 4069 | 0.01 | 1.05351 | 0.00000 | 0.00000 | 83.06 | 63349.63 |
| 8139 | 2022.12.05 23:53 | sell | 4070 | 0.01 | 1.04933 | 0.00000 | 0.00000 | ||
| 8140 | 2022.12.06 07:28 | close | 4070 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 95.26 | 63444.89 |
| 8141 | 2022.12.07 00:30 | sell | 4071 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 8142 | 2022.12.07 05:15 | close | 4071 | 0.01 | 1.04618 | 0.00000 | 0.00000 | 96.91 | 63541.80 |
| 8143 | 2022.12.07 23:27 | buy | 4072 | 0.01 | 1.05067 | 0.00000 | 0.00000 | ||
| 8144 | 2022.12.08 08:35 | close | 4072 | 0.01 | 1.05128 | 0.00000 | 0.00000 | 57.04 | 63598.84 |
| 8145 | 2022.12.12 00:14 | sell | 4073 | 0.01 | 1.05361 | 0.00000 | 0.00000 | ||
| 8146 | 2022.12.12 01:05 | close | 4073 | 0.01 | 1.05306 | 0.00000 | 0.00000 | 84.60 | 63683.44 |
| 8147 | 2022.12.12 23:00 | sell | 4074 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
| 8148 | 2022.12.13 12:11 | close | 4074 | 0.01 | 1.05293 | 0.00000 | 0.00000 | 104.49 | 63787.93 |
| 8149 | 2022.12.14 23:39 | sell | 4075 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
| 8150 | 2022.12.15 02:04 | close | 4075 | 0.01 | 1.06703 | 0.00000 | 0.00000 | 255.00 | 64042.94 |
| 8151 | 2022.12.15 23:10 | buy | 4076 | 0.01 | 1.06213 | 0.00000 | 0.00000 | ||
| 8152 | 2022.12.15 23:47 | close | 4076 | 0.01 | 1.06265 | 0.00000 | 0.00000 | 79.97 | 64122.91 |
| 8153 | 2022.12.15 23:50 | sell | 4077 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 8154 | 2022.12.16 04:31 | close | 4077 | 0.01 | 1.06575 | 0.00000 | 0.00000 | -460.01 | 63662.89 |
| 8155 | 2022.12.19 00:14 | sell | 4078 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 8156 | 2022.12.19 01:02 | close | 4078 | 0.01 | 1.05887 | 0.00000 | 0.00000 | 84.60 | 63747.49 |
| 8157 | 2022.12.19 23:29 | sell | 4079 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
| 8158 | 2022.12.20 03:19 | close | 4079 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 127.56 | 63875.05 |
| 8159 | 2022.12.20 23:00 | buy | 4080 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
| 8160 | 2022.12.20 23:10 | close | 4080 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 76.89 | 63951.94 |
| 8161 | 2022.12.20 23:17 | sell | 4081 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 8162 | 2022.12.21 03:07 | close | 4081 | 0.01 | 1.06181 | 0.00000 | 0.00000 | 96.79 | 64048.73 |
| 8163 | 2022.12.21 23:02 | buy | 4082 | 0.01 | 1.06092 | 0.00000 | 0.00000 | ||
| 8164 | 2022.12.22 02:54 | close | 4082 | 0.01 | 1.06093 | 0.00000 | 0.00000 | -35.23 | 64013.50 |
| 8165 | 2022.12.22 23:29 | buy | 4083 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
| 8166 | 2022.12.22 23:54 | close | 4083 | 0.01 | 1.05973 | 0.00000 | 0.00000 | 76.89 | 64090.39 |
| 8167 | 2022.12.22 23:54 | sell | 4084 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 8168 | 2022.12.23 09:54 | close | 4084 | 0.01 | 1.06279 | 0.00000 | 0.00000 | -467.71 | 63622.68 |
| 8169 | 2022.12.26 00:35 | buy | 4085 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
| 8170 | 2022.12.26 01:10 | close | 4085 | 0.01 | 1.06155 | 0.00000 | 0.00000 | 109.18 | 63731.86 |
| 8171 | 2022.12.26 23:00 | sell | 4086 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 8172 | 2022.12.27 08:07 | close | 4086 | 0.01 | 1.06620 | 0.00000 | 0.00000 | -458.48 | 63273.38 |
| 8173 | 2022.12.27 23:49 | buy | 4087 | 0.01 | 1.06384 | 0.00000 | 0.00000 | ||
| 8174 | 2022.12.28 03:39 | close | 4087 | 0.01 | 1.06385 | 0.00000 | 0.00000 | -10.73 | 63262.65 |
| 8175 | 2022.12.28 23:00 | buy | 4088 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 8176 | 2022.12.29 01:20 | close | 4088 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 209.28 | 63471.93 |
| 8177 | 2022.12.29 23:22 | buy | 4089 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 8178 | 2022.12.30 10:48 | close | 4089 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 83.09 | 63555.02 |
| 8179 | 2023.01.02 23:06 | sell | 4090 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
| 8180 | 2023.01.02 23:32 | close | 4090 | 0.01 | 1.06647 | 0.00000 | 0.00000 | 87.67 | 63642.69 |
| 8181 | 2023.01.03 01:00 | sell | 4091 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
| 8182 | 2023.01.03 01:15 | close | 4091 | 0.01 | 1.06614 | 0.00000 | 0.00000 | 78.45 | 63721.14 |
| 8183 | 2023.01.03 23:00 | buy | 4092 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 8184 | 2023.01.04 02:50 | close | 4092 | 0.01 | 1.05601 | 0.00000 | 0.00000 | 113.84 | 63834.99 |
| 8185 | 2023.01.04 23:46 | buy | 4093 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 8186 | 2023.01.05 00:29 | close | 4093 | 0.01 | 1.06101 | 0.00000 | 0.00000 | 72.42 | 63907.41 |
| 8187 | 2023.01.05 00:29 | sell | 4094 | 0.01 | 1.06101 | 0.00000 | 0.00000 | ||
| 8188 | 2023.01.05 01:10 | close | 4094 | 0.01 | 1.06047 | 0.00000 | 0.00000 | 83.06 | 63990.47 |
| 8189 | 2023.01.05 23:00 | buy | 4095 | 0.01 | 1.05202 | 0.00000 | 0.00000 | ||
| 8190 | 2023.01.06 02:50 | close | 4095 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 130.75 | 64121.22 |
| 8191 | 2023.01.09 00:08 | buy | 4096 | 0.01 | 1.06409 | 0.00000 | 0.00000 | ||
| 8192 | 2023.01.09 01:00 | close | 4096 | 0.01 | 1.06460 | 0.00000 | 0.00000 | 78.43 | 64199.65 |
| 8193 | 2023.01.09 01:00 | sell | 4097 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 8194 | 2023.01.09 04:46 | close | 4097 | 0.01 | 1.06763 | 0.00000 | 0.00000 | -466.07 | 63733.58 |
| 8195 | 2023.01.09 23:00 | buy | 4098 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 8196 | 2023.01.10 03:35 | close | 4098 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 81.55 | 63815.14 |
| 8197 | 2023.01.10 23:53 | buy | 4099 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
| 8198 | 2023.01.11 03:45 | close | 4099 | 0.01 | 1.07330 | 0.00000 | 0.00000 | -12.26 | 63802.88 |
| 8199 | 2023.01.11 23:00 | buy | 4100 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
| 8200 | 2023.01.11 23:48 | close | 4100 | 0.01 | 1.07579 | 0.00000 | 0.00000 | 78.43 | 63881.31 |
| 8201 | 2023.01.12 00:25 | buy | 4101 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 8202 | 2023.01.12 00:36 | close | 4101 | 0.01 | 1.07556 | 0.00000 | 0.00000 | 78.43 | 63959.74 |
| 8203 | 2023.01.12 00:59 | sell | 4102 | 0.01 | 1.07588 | 0.00000 | 0.00000 | ||
| 8204 | 2023.01.12 10:19 | close | 4102 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 93.83 | 64053.57 |
| 8205 | 2023.01.12 23:00 | sell | 4103 | 0.01 | 1.08524 | 0.00000 | 0.00000 | ||
| 8206 | 2023.01.13 02:51 | close | 4103 | 0.01 | 1.08523 | 0.00000 | 0.00000 | 4.51 | 64058.08 |
| 8207 | 2023.01.16 23:17 | sell | 4104 | 0.01 | 1.08215 | 0.00000 | 0.00000 | ||
| 8208 | 2023.01.17 03:37 | close | 4104 | 0.01 | 1.08153 | 0.00000 | 0.00000 | 98.33 | 64156.41 |
| 8209 | 2023.01.18 00:25 | sell | 4105 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 8210 | 2023.01.18 04:40 | close | 4105 | 0.01 | 1.07868 | 0.00000 | 0.00000 | 93.83 | 64250.24 |
| 8211 | 2023.01.18 23:51 | sell | 4106 | 0.01 | 1.07963 | 0.00000 | 0.00000 | ||
| 8212 | 2023.01.19 00:16 | close | 4106 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 95.04 | 64345.28 |
| 8213 | 2023.01.19 00:16 | buy | 4107 | 0.01 | 1.07907 | 0.00000 | 0.00000 | ||
| 8214 | 2023.01.19 05:14 | close | 4107 | 0.01 | 1.07968 | 0.00000 | 0.00000 | 93.81 | 64439.09 |
| 8215 | 2023.01.23 00:06 | sell | 4108 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 8216 | 2023.01.23 03:15 | close | 4108 | 0.01 | 1.08944 | 0.00000 | 0.00000 | -462.98 | 63976.11 |
| 8217 | 2023.01.23 23:00 | sell | 4109 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
| 8218 | 2023.01.24 09:47 | close | 4109 | 0.01 | 1.08981 | 0.00000 | 0.00000 | -464.63 | 63511.48 |
| 8219 | 2023.01.24 23:01 | sell | 4110 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 8220 | 2023.01.25 02:51 | close | 4110 | 0.01 | 1.08822 | 0.00000 | 0.00000 | 35.27 | 63546.75 |
| 8221 | 2023.01.25 23:16 | sell | 4111 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 8222 | 2023.01.26 03:06 | close | 4111 | 0.01 | 1.09149 | 0.00000 | 0.00000 | 22.74 | 63569.49 |
| 8223 | 2023.01.26 23:00 | sell | 4112 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 8224 | 2023.01.27 04:17 | close | 4112 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 99.88 | 63669.37 |
| 8225 | 2023.01.30 00:06 | buy | 4113 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 8226 | 2023.01.30 03:56 | close | 4113 | 0.01 | 1.08733 | 0.00000 | 0.00000 | 176.85 | 63846.22 |
| 8227 | 2023.01.30 23:45 | sell | 4114 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 8228 | 2023.01.31 03:35 | close | 4114 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 7.58 | 63853.80 |
| 8229 | 2023.01.31 23:00 | sell | 4115 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 8230 | 2023.01.31 23:18 | close | 4115 | 0.01 | 1.08667 | 0.00000 | 0.00000 | 78.45 | 63932.25 |
| 8231 | 2023.01.31 23:45 | buy | 4116 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
| 8232 | 2023.02.01 07:47 | close | 4116 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 81.54 | 64013.79 |
| 8233 | 2023.02.02 23:03 | sell | 4117 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 8234 | 2023.02.02 23:30 | close | 4117 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 79.98 | 64093.77 |
| 8235 | 2023.02.06 00:06 | buy | 4118 | 0.01 | 1.07859 | 0.00000 | 0.00000 | ||
| 8236 | 2023.02.06 00:45 | close | 4118 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 86.12 | 64179.89 |
| 8237 | 2023.02.07 00:28 | sell | 4119 | 0.01 | 1.07273 | 0.00000 | 0.00000 | ||
| 8238 | 2023.02.07 10:03 | close | 4119 | 0.01 | 1.07203 | 0.00000 | 0.00000 | 107.67 | 64287.56 |
| 8239 | 2023.02.07 23:47 | sell | 4120 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 8240 | 2023.02.08 09:59 | close | 4120 | 0.01 | 1.07577 | 0.00000 | 0.00000 | -461.56 | 63826.00 |
| 8241 | 2023.02.08 23:52 | sell | 4121 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 8242 | 2023.02.09 10:22 | close | 4121 | 0.01 | 1.07454 | 0.00000 | 0.00000 | -455.62 | 63370.38 |
| 8243 | 2023.02.09 23:40 | sell | 4122 | 0.01 | 1.07364 | 0.00000 | 0.00000 | ||
| 8244 | 2023.02.10 03:30 | close | 4122 | 0.01 | 1.07359 | 0.00000 | 0.00000 | 10.66 | 63381.04 |
| 8245 | 2023.02.13 01:00 | buy | 4123 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
| 8246 | 2023.02.13 09:10 | close | 4123 | 0.01 | 1.06821 | 0.00000 | 0.00000 | 92.26 | 63473.30 |
| 8247 | 2023.02.13 23:00 | sell | 4124 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 8248 | 2023.02.14 11:04 | close | 4124 | 0.01 | 1.07525 | 0.00000 | 0.00000 | -458.47 | 63014.83 |
| 8249 | 2023.02.15 23:00 | sell | 4125 | 0.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 8250 | 2023.02.16 02:50 | close | 4125 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 64.28 | 63079.11 |
| 8251 | 2023.02.16 23:17 | buy | 4126 | 0.01 | 1.06709 | 0.00000 | 0.00000 | ||
| 8252 | 2023.02.17 06:37 | close | 4126 | 0.01 | 1.06409 | 0.00000 | 0.00000 | -473.60 | 62605.52 |
| 8253 | 2023.02.20 00:06 | buy | 4127 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 8254 | 2023.02.20 00:54 | close | 4127 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 79.97 | 62685.49 |
| 8255 | 2023.02.20 00:54 | sell | 4128 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
| 8256 | 2023.02.20 01:04 | close | 4128 | 0.01 | 1.06879 | 0.00000 | 0.00000 | 83.06 | 62768.55 |
| 8257 | 2023.02.20 23:00 | buy | 4129 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
| 8258 | 2023.02.21 11:21 | close | 4129 | 0.01 | 1.06539 | 0.00000 | 0.00000 | -475.14 | 62293.41 |
| 8259 | 2023.02.21 23:18 | buy | 4130 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 8260 | 2023.02.22 03:08 | close | 4130 | 0.01 | 1.06596 | 0.00000 | 0.00000 | 207.65 | 62501.06 |
| 8261 | 2023.02.22 23:39 | sell | 4131 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
| 8262 | 2023.02.23 11:20 | close | 4131 | 0.01 | 1.05985 | 0.00000 | 0.00000 | 102.73 | 62603.80 |
| 8263 | 2023.02.23 23:00 | sell | 4132 | 0.01 | 1.06032 | 0.00000 | 0.00000 | ||
| 8264 | 2023.02.23 23:14 | close | 4132 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 78.45 | 62682.25 |
| 8265 | 2023.02.23 23:20 | buy | 4133 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
| 8266 | 2023.02.24 03:03 | close | 4133 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 233.78 | 62916.03 |
| 8267 | 2023.02.27 00:38 | sell | 4134 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 8268 | 2023.02.27 05:39 | close | 4134 | 0.01 | 1.05417 | 0.00000 | 0.00000 | 93.83 | 63009.86 |
| 8269 | 2023.02.27 23:52 | sell | 4135 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
| 8270 | 2023.02.28 00:09 | close | 4135 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 87.57 | 63097.43 |
| 8271 | 2023.02.28 00:09 | buy | 4136 | 0.01 | 1.06045 | 0.00000 | 0.00000 | ||
| 8272 | 2023.02.28 01:02 | close | 4136 | 0.01 | 1.06095 | 0.00000 | 0.00000 | 76.89 | 63174.32 |
| 8273 | 2023.02.28 23:00 | buy | 4137 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
| 8274 | 2023.03.01 03:53 | close | 4137 | 0.01 | 1.05830 | 0.00000 | 0.00000 | 86.16 | 63260.48 |
| 8275 | 2023.03.01 23:00 | sell | 4138 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 8276 | 2023.03.02 02:52 | close | 4138 | 0.01 | 1.06647 | 0.00000 | 0.00000 | 8.90 | 63269.39 |
| 8277 | 2023.03.06 00:06 | buy | 4139 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 8278 | 2023.03.06 03:56 | close | 4139 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 147.63 | 63417.02 |
| 8279 | 2023.03.06 23:16 | sell | 4140 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
| 8280 | 2023.03.07 03:06 | close | 4140 | 0.01 | 1.06775 | 0.00000 | 0.00000 | 19.89 | 63436.90 |
| 8281 | 2023.03.07 23:10 | buy | 4141 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 8282 | 2023.03.08 16:31 | close | 4141 | 0.01 | 1.05560 | 0.00000 | 0.00000 | 80.01 | 63516.92 |
| 8283 | 2023.03.08 23:27 | buy | 4142 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
| 8284 | 2023.03.09 03:18 | close | 4142 | 0.01 | 1.05439 | 0.00000 | 0.00000 | -36.77 | 63480.15 |
| 8285 | 2023.03.09 23:44 | sell | 4143 | 0.01 | 1.05816 | 0.00000 | 0.00000 | ||
| 8286 | 2023.03.10 10:23 | close | 4143 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 98.34 | 63578.49 |
| 8287 | 2023.03.13 23:24 | buy | 4144 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 8288 | 2023.03.13 23:34 | close | 4144 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 84.58 | 63663.07 |
| 8289 | 2023.03.13 23:38 | sell | 4145 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
| 8290 | 2023.03.14 03:05 | close | 4145 | 0.01 | 1.07160 | 0.00000 | 0.00000 | 250.61 | 63913.67 |
| 8291 | 2023.03.14 23:21 | buy | 4146 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
| 8292 | 2023.03.15 05:01 | close | 4146 | 0.01 | 1.07410 | 0.00000 | 0.00000 | 80.01 | 63993.69 |
| 8293 | 2023.03.15 23:33 | buy | 4147 | 0.01 | 1.05751 | 0.00000 | 0.00000 | ||
| 8294 | 2023.03.16 03:23 | close | 4147 | 0.01 | 1.05810 | 0.00000 | 0.00000 | 53.96 | 64047.65 |
| 8295 | 2023.03.16 23:12 | buy | 4148 | 0.01 | 1.06110 | 0.00000 | 0.00000 | ||
| 8296 | 2023.03.16 23:48 | close | 4148 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 76.89 | 64124.54 |
| 8297 | 2023.03.16 23:48 | sell | 4149 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 8298 | 2023.03.17 00:07 | close | 4149 | 0.01 | 1.06094 | 0.00000 | 0.00000 | 104.49 | 64229.03 |
| 8299 | 2023.03.20 00:06 | sell | 4150 | 0.01 | 1.06832 | 0.00000 | 0.00000 | ||
| 8300 | 2023.03.20 01:36 | close | 4150 | 0.01 | 1.06678 | 0.00000 | 0.00000 | 236.88 | 64465.91 |
| 8301 | 2023.03.21 01:00 | sell | 4151 | 0.01 | 1.07225 | 0.00000 | 0.00000 | ||
| 8302 | 2023.03.21 04:50 | close | 4151 | 0.01 | 1.07181 | 0.00000 | 0.00000 | 67.68 | 64533.59 |
| 8303 | 2023.03.21 23:01 | sell | 4152 | 0.01 | 1.07715 | 0.00000 | 0.00000 | ||
| 8304 | 2023.03.21 23:18 | close | 4152 | 0.01 | 1.07664 | 0.00000 | 0.00000 | 78.44 | 64612.03 |
| 8305 | 2023.03.22 23:25 | buy | 4153 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 8306 | 2023.03.22 23:45 | close | 4153 | 0.01 | 1.08602 | 0.00000 | 0.00000 | 78.43 | 64690.46 |
| 8307 | 2023.03.23 23:21 | buy | 4154 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 8308 | 2023.03.24 11:08 | close | 4154 | 0.01 | 1.08032 | 0.00000 | 0.00000 | -473.60 | 64216.86 |
| 8309 | 2023.03.27 00:06 | sell | 4155 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 8310 | 2023.03.27 03:56 | close | 4155 | 0.01 | 1.07666 | 0.00000 | 0.00000 | 52.30 | 64269.16 |
| 8311 | 2023.03.27 23:00 | sell | 4156 | 0.01 | 1.07972 | 0.00000 | 0.00000 | ||
| 8312 | 2023.03.28 10:27 | close | 4156 | 0.01 | 1.08274 | 0.00000 | 0.00000 | -461.56 | 63807.60 |
| 8313 | 2023.03.29 00:19 | buy | 4157 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
| 8314 | 2023.03.29 04:09 | close | 4157 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 49.21 | 63856.81 |
| 8315 | 2023.03.29 23:01 | buy | 4158 | 0.01 | 1.08389 | 0.00000 | 0.00000 | ||
| 8316 | 2023.03.29 23:51 | close | 4158 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 81.51 | 63938.32 |
| 8317 | 2023.03.29 23:51 | sell | 4159 | 0.01 | 1.08442 | 0.00000 | 0.00000 | ||
| 8318 | 2023.03.30 03:41 | close | 4159 | 0.01 | 1.08404 | 0.00000 | 0.00000 | 67.35 | 64005.67 |
| 8319 | 2023.03.30 23:15 | buy | 4160 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 8320 | 2023.03.31 03:05 | close | 4160 | 0.01 | 1.09048 | 0.00000 | 0.00000 | 6.19 | 64011.87 |
| 8321 | 2023.04.03 01:00 | buy | 4161 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 8322 | 2023.04.03 01:34 | close | 4161 | 0.01 | 1.08089 | 0.00000 | 0.00000 | -465.96 | 63545.91 |
| 8323 | 2023.04.03 23:00 | sell | 4162 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 8324 | 2023.04.04 03:54 | close | 4162 | 0.01 | 1.09001 | 0.00000 | 0.00000 | 95.26 | 63641.17 |
| 8325 | 2023.04.04 23:00 | sell | 4163 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 8326 | 2023.04.05 09:05 | close | 4163 | 0.01 | 1.09511 | 0.00000 | 0.00000 | 96.80 | 63737.96 |
| 8327 | 2023.04.05 23:12 | buy | 4164 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 8328 | 2023.04.06 03:02 | close | 4164 | 0.01 | 1.09027 | 0.00000 | 0.00000 | -21.39 | 63716.57 |
| 8329 | 2023.04.06 23:02 | buy | 4165 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 8330 | 2023.04.07 15:30 | close | 4165 | 0.01 | 1.08912 | 0.00000 | 0.00000 | -475.14 | 63241.44 |
| 8331 | 2023.04.10 00:49 | sell | 4166 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
| 8332 | 2023.04.10 04:39 | close | 4166 | 0.01 | 1.08988 | 0.00000 | 0.00000 | 86.14 | 63327.58 |
| 8333 | 2023.04.10 23:00 | sell | 4167 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 8334 | 2023.04.11 08:52 | close | 4167 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -458.48 | 62869.10 |
| 8335 | 2023.04.17 00:06 | buy | 4168 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 8336 | 2023.04.17 04:11 | close | 4168 | 0.01 | 1.09623 | 0.00000 | 0.00000 | -462.88 | 62406.22 |
| 8337 | 2023.04.17 23:00 | sell | 4169 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 8338 | 2023.04.18 02:50 | close | 4169 | 0.01 | 1.09263 | 0.00000 | 0.00000 | 70.65 | 62476.86 |
| 8339 | 2023.04.19 00:41 | buy | 4170 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 8340 | 2023.04.19 01:08 | close | 4170 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 78.43 | 62555.29 |
| 8341 | 2023.04.19 23:32 | sell | 4171 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 8342 | 2023.04.20 03:22 | close | 4171 | 0.01 | 1.09560 | 0.00000 | 0.00000 | 8.90 | 62564.20 |
| 8343 | 2023.04.20 23:00 | sell | 4172 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
| 8344 | 2023.04.21 08:32 | close | 4172 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 98.33 | 62662.53 |
| 8345 | 2023.04.25 00:25 | sell | 4173 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
| 8346 | 2023.04.25 10:01 | close | 4173 | 0.01 | 1.10412 | 0.00000 | 0.00000 | 93.83 | 62756.36 |
| 8347 | 2023.04.25 23:23 | sell | 4174 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 8348 | 2023.04.26 03:13 | close | 4174 | 0.01 | 1.09746 | 0.00000 | 0.00000 | 6.04 | 62762.39 |
| 8349 | 2023.04.26 23:30 | sell | 4175 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
| 8350 | 2023.04.27 14:46 | close | 4175 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 104.26 | 62866.66 |
| 8351 | 2023.04.27 23:11 | sell | 4176 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 8352 | 2023.04.28 05:04 | close | 4176 | 0.01 | 1.10218 | 0.00000 | 0.00000 | 99.87 | 62966.53 |
| 8353 | 2023.05.01 01:00 | sell | 4177 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
| 8354 | 2023.05.01 01:12 | close | 4177 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 76.91 | 63043.44 |
| 8355 | 2023.05.01 23:00 | sell | 4178 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 8356 | 2023.05.02 02:50 | close | 4178 | 0.01 | 1.09696 | 0.00000 | 0.00000 | 50.65 | 63094.08 |
| 8357 | 2023.05.02 23:36 | buy | 4179 | 0.01 | 1.10007 | 0.00000 | 0.00000 | ||
| 8358 | 2023.05.03 03:26 | close | 4179 | 0.01 | 1.10108 | 0.00000 | 0.00000 | 143.06 | 63237.15 |
| 8359 | 2023.05.03 23:29 | sell | 4180 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
| 8360 | 2023.05.04 03:21 | close | 4180 | 0.01 | 1.10875 | 0.00000 | 0.00000 | -457.16 | 62779.99 |
| 8361 | 2023.05.04 23:00 | buy | 4181 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
| 8362 | 2023.05.05 02:50 | close | 4181 | 0.01 | 1.10235 | 0.00000 | 0.00000 | 136.90 | 62916.89 |
| 8363 | 2023.05.08 00:57 | sell | 4182 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
| 8364 | 2023.05.08 01:35 | close | 4182 | 0.01 | 1.10161 | 0.00000 | 0.00000 | 79.99 | 62996.88 |
| 8365 | 2023.05.08 23:01 | buy | 4183 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
| 8366 | 2023.05.09 14:32 | close | 4183 | 0.01 | 1.09711 | 0.00000 | 0.00000 | -475.13 | 62521.76 |
| 8367 | 2023.05.09 23:00 | buy | 4184 | 0.01 | 1.09629 | 0.00000 | 0.00000 | ||
| 8368 | 2023.05.10 02:50 | close | 4184 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 3.11 | 62524.87 |
| 8369 | 2023.05.10 23:43 | sell | 4185 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 8370 | 2023.05.11 05:12 | close | 4185 | 0.01 | 1.09782 | 0.00000 | 0.00000 | 102.73 | 62627.61 |
| 8371 | 2023.05.11 23:02 | buy | 4186 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 8372 | 2023.05.12 04:01 | close | 4186 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 80.01 | 62707.62 |
| 8373 | 2023.05.15 00:06 | sell | 4187 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
| 8374 | 2023.05.15 01:00 | close | 4187 | 0.01 | 1.08482 | 0.00000 | 0.00000 | 96.91 | 62804.53 |
| 8375 | 2023.05.15 01:00 | buy | 4188 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
| 8376 | 2023.05.15 04:50 | close | 4188 | 0.01 | 1.08604 | 0.00000 | 0.00000 | 187.61 | 62992.14 |
| 8377 | 2023.05.15 23:29 | buy | 4189 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 8378 | 2023.05.16 03:19 | close | 4189 | 0.01 | 1.08756 | 0.00000 | 0.00000 | 24.65 | 63016.79 |
| 8379 | 2023.05.17 23:16 | buy | 4190 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
| 8380 | 2023.05.18 03:06 | close | 4190 | 0.01 | 1.08384 | 0.00000 | 0.00000 | -29.08 | 62987.71 |
| 8381 | 2023.05.18 23:00 | sell | 4191 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
| 8382 | 2023.05.19 04:17 | close | 4191 | 0.01 | 1.07679 | 0.00000 | 0.00000 | 96.80 | 63084.51 |
| 8383 | 2023.05.22 23:00 | buy | 4192 | 0.01 | 1.08114 | 0.00000 | 0.00000 | ||
| 8384 | 2023.05.23 03:07 | close | 4192 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 81.55 | 63166.07 |
| 8385 | 2023.05.23 23:00 | buy | 4193 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
| 8386 | 2023.05.24 02:50 | close | 4193 | 0.01 | 1.07691 | 0.00000 | 0.00000 | 7.73 | 63173.80 |
| 8387 | 2023.05.24 23:00 | buy | 4194 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 8388 | 2023.05.25 02:50 | close | 4194 | 0.01 | 1.07560 | 0.00000 | 0.00000 | 61.65 | 63235.45 |
| 8389 | 2023.05.25 23:00 | sell | 4195 | 0.01 | 1.07220 | 0.00000 | 0.00000 | ||
| 8390 | 2023.05.26 14:42 | close | 4195 | 0.01 | 1.07524 | 0.00000 | 0.00000 | -464.63 | 62770.82 |
| 8391 | 2023.05.29 00:06 | buy | 4196 | 0.01 | 1.07237 | 0.00000 | 0.00000 | ||
| 8392 | 2023.05.29 04:27 | close | 4196 | 0.01 | 1.07299 | 0.00000 | 0.00000 | 95.34 | 62866.16 |
| 8393 | 2023.05.29 23:00 | buy | 4197 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 8394 | 2023.05.30 03:03 | close | 4197 | 0.01 | 1.07146 | 0.00000 | 0.00000 | 87.70 | 62953.86 |
| 8395 | 2023.05.30 23:20 | sell | 4198 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 8396 | 2023.05.31 03:10 | close | 4198 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 39.88 | 62993.74 |
| 8397 | 2023.05.31 23:00 | sell | 4199 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
| 8398 | 2023.06.01 08:00 | close | 4199 | 0.01 | 1.06802 | 0.00000 | 0.00000 | 102.73 | 63096.47 |
| 8399 | 2023.06.01 23:00 | sell | 4200 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
| 8400 | 2023.06.02 02:50 | close | 4200 | 0.01 | 1.07614 | 0.00000 | 0.00000 | 19.89 | 63116.36 |
| 8401 | 2023.06.05 23:33 | buy | 4201 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
| 8402 | 2023.06.06 03:23 | close | 4201 | 0.01 | 1.07143 | 0.00000 | 0.00000 | 50.79 | 63167.16 |
| 8403 | 2023.06.07 23:00 | buy | 4202 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 8404 | 2023.06.07 23:13 | close | 4202 | 0.01 | 1.06989 | 0.00000 | 0.00000 | 78.42 | 63245.58 |
| 8405 | 2023.06.08 23:01 | sell | 4203 | 0.01 | 1.07805 | 0.00000 | 0.00000 | ||
| 8406 | 2023.06.09 09:09 | close | 4203 | 0.01 | 1.07744 | 0.00000 | 0.00000 | 96.80 | 63342.37 |
| 8407 | 2023.06.12 01:00 | sell | 4204 | 0.01 | 1.07491 | 0.00000 | 0.00000 | ||
| 8408 | 2023.06.12 01:43 | close | 4204 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 79.99 | 63422.36 |
| 8409 | 2023.06.12 23:11 | buy | 4205 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
| 8410 | 2023.06.13 03:01 | close | 4205 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 53.87 | 63476.24 |
| 8411 | 2023.06.14 00:31 | buy | 4206 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
| 8412 | 2023.06.14 04:21 | close | 4206 | 0.01 | 1.07911 | 0.00000 | 0.00000 | 16.92 | 63493.16 |
| 8413 | 2023.06.14 23:21 | sell | 4207 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
| 8414 | 2023.06.15 04:14 | close | 4207 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 101.19 | 63594.35 |
| 8415 | 2023.06.19 23:47 | sell | 4208 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 8416 | 2023.06.20 03:37 | close | 4208 | 0.01 | 1.09181 | 0.00000 | 0.00000 | 53.73 | 63648.08 |
| 8417 | 2023.06.20 23:20 | sell | 4209 | 0.01 | 1.09162 | 0.00000 | 0.00000 | ||
| 8418 | 2023.06.21 09:02 | close | 4209 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 98.33 | 63746.41 |
| 8419 | 2023.06.21 23:01 | sell | 4210 | 0.01 | 1.09883 | 0.00000 | 0.00000 | ||
| 8420 | 2023.06.22 09:22 | close | 4210 | 0.01 | 1.09822 | 0.00000 | 0.00000 | 102.73 | 63849.14 |
| 8421 | 2023.06.22 23:26 | buy | 4211 | 0.01 | 1.09541 | 0.00000 | 0.00000 | ||
| 8422 | 2023.06.23 03:16 | close | 4211 | 0.01 | 1.09573 | 0.00000 | 0.00000 | 36.95 | 63886.10 |
| 8423 | 2023.06.26 00:06 | sell | 4212 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 8424 | 2023.06.26 11:01 | close | 4212 | 0.01 | 1.08937 | 0.00000 | 0.00000 | 93.82 | 63979.92 |
| 8425 | 2023.06.26 23:31 | buy | 4213 | 0.01 | 1.09042 | 0.00000 | 0.00000 | ||
| 8426 | 2023.06.27 03:22 | close | 4213 | 0.01 | 1.09082 | 0.00000 | 0.00000 | 49.25 | 64029.17 |
| 8427 | 2023.06.27 23:30 | buy | 4214 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 8428 | 2023.06.28 03:21 | close | 4214 | 0.01 | 1.09602 | 0.00000 | 0.00000 | -10.72 | 64018.45 |
| 8429 | 2023.06.28 23:00 | buy | 4215 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 8430 | 2023.06.29 02:50 | close | 4215 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 9.37 | 64027.82 |
| 8431 | 2023.06.29 23:20 | buy | 4216 | 0.01 | 1.08663 | 0.00000 | 0.00000 | ||
| 8432 | 2023.06.30 03:10 | close | 4216 | 0.01 | 1.08670 | 0.00000 | 0.00000 | -1.49 | 64026.34 |
| 8433 | 2023.07.03 00:11 | sell | 4217 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 8434 | 2023.07.03 04:01 | close | 4217 | 0.01 | 1.09031 | 0.00000 | 0.00000 | 127.67 | 64154.01 |
| 8435 | 2023.07.03 23:33 | sell | 4218 | 0.01 | 1.09128 | 0.00000 | 0.00000 | ||
| 8436 | 2023.07.04 03:23 | close | 4218 | 0.01 | 1.09104 | 0.00000 | 0.00000 | 39.88 | 64193.89 |
| 8437 | 2023.07.04 23:02 | buy | 4219 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
| 8438 | 2023.07.05 02:52 | close | 4219 | 0.01 | 1.08819 | 0.00000 | 0.00000 | -6.11 | 64187.78 |
| 8439 | 2023.07.06 00:23 | sell | 4220 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 8440 | 2023.07.06 04:13 | close | 4220 | 0.01 | 1.08466 | 0.00000 | 0.00000 | 138.44 | 64326.22 |
| 8441 | 2023.07.06 23:00 | sell | 4221 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 8442 | 2023.07.07 09:53 | close | 4221 | 0.01 | 1.08820 | 0.00000 | 0.00000 | 99.88 | 64426.10 |
| 8443 | 2023.07.10 00:06 | buy | 4222 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 8444 | 2023.07.10 00:23 | close | 4222 | 0.01 | 1.09664 | 0.00000 | 0.00000 | 78.43 | 64504.53 |
| 8445 | 2023.07.10 23:34 | sell | 4223 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 8446 | 2023.07.11 14:38 | close | 4223 | 0.01 | 1.09950 | 0.00000 | 0.00000 | 95.26 | 64599.79 |
| 8447 | 2023.07.11 23:01 | sell | 4224 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 8448 | 2023.07.12 07:56 | close | 4224 | 0.01 | 1.10371 | 0.00000 | 0.00000 | -460.02 | 64139.76 |
| 8449 | 2023.07.12 23:18 | buy | 4225 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 8450 | 2023.07.13 03:08 | close | 4225 | 0.01 | 1.11397 | 0.00000 | 0.00000 | 50.89 | 64190.65 |
| 8451 | 2023.07.13 23:15 | sell | 4226 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
| 8452 | 2023.07.14 00:06 | close | 4226 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 95.26 | 64285.91 |
| 8453 | 2023.07.17 00:14 | sell | 4227 | 0.01 | 1.12319 | 0.00000 | 0.00000 | ||
| 8454 | 2023.07.17 01:13 | close | 4227 | 0.01 | 1.12267 | 0.00000 | 0.00000 | 79.98 | 64365.89 |
| 8455 | 2023.07.17 23:00 | buy | 4228 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
| 8456 | 2023.07.18 04:28 | close | 4228 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 81.54 | 64447.44 |
| 8457 | 2023.07.18 23:00 | sell | 4229 | 0.01 | 1.12302 | 0.00000 | 0.00000 | ||
| 8458 | 2023.07.19 02:50 | close | 4229 | 0.01 | 1.12275 | 0.00000 | 0.00000 | 44.50 | 64491.93 |
| 8459 | 2023.07.19 23:00 | sell | 4230 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 8460 | 2023.07.20 15:04 | close | 4230 | 0.01 | 1.11975 | 0.00000 | 0.00000 | 102.72 | 64594.66 |
| 8461 | 2023.07.24 00:22 | sell | 4231 | 0.01 | 1.11283 | 0.00000 | 0.00000 | ||
| 8462 | 2023.07.24 04:16 | close | 4231 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 0.00 | 64594.66 |
| 8463 | 2023.07.24 23:00 | buy | 4232 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 8464 | 2023.07.25 02:50 | close | 4232 | 0.01 | 1.10621 | 0.00000 | 0.00000 | 12.34 | 64607.00 |
| 8465 | 2023.07.25 23:00 | sell | 4233 | 0.01 | 1.10521 | 0.00000 | 0.00000 | ||
| 8466 | 2023.07.26 02:50 | close | 4233 | 0.01 | 1.10492 | 0.00000 | 0.00000 | 47.58 | 64654.58 |
| 8467 | 2023.07.26 23:21 | buy | 4234 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 8468 | 2023.07.27 04:27 | close | 4234 | 0.01 | 1.10935 | 0.00000 | 0.00000 | 55.49 | 64710.07 |
| 8469 | 2023.07.27 23:22 | sell | 4235 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 8470 | 2023.07.28 07:16 | close | 4235 | 0.01 | 1.09648 | 0.00000 | 0.00000 | 95.26 | 64805.33 |
| 8471 | 2023.07.31 23:53 | sell | 4236 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 8472 | 2023.08.01 03:43 | close | 4236 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 55.27 | 64860.60 |
| 8473 | 2023.08.01 23:29 | sell | 4237 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 8474 | 2023.08.02 00:53 | close | 4237 | 0.01 | 1.10150 | 0.00000 | 0.00000 | -469.24 | 64391.36 |
| 8475 | 2023.08.02 23:03 | buy | 4238 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 8476 | 2023.08.03 02:53 | close | 4238 | 0.01 | 1.09445 | 0.00000 | 0.00000 | 75.49 | 64466.85 |
| 8477 | 2023.08.03 23:00 | sell | 4239 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 8478 | 2023.08.04 11:45 | close | 4239 | 0.01 | 1.09382 | 0.00000 | 0.00000 | 96.79 | 64563.63 |
| 8479 | 2023.08.07 23:10 | buy | 4240 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 8480 | 2023.08.08 03:00 | close | 4240 | 0.01 | 1.10028 | 0.00000 | 0.00000 | 0.04 | 64563.68 |
| 8481 | 2023.08.08 23:05 | buy | 4241 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 8482 | 2023.08.09 02:56 | close | 4241 | 0.01 | 1.09592 | 0.00000 | 0.00000 | 30.80 | 64594.48 |
| 8483 | 2023.08.09 23:00 | buy | 4242 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 8484 | 2023.08.10 02:50 | close | 4242 | 0.01 | 1.09765 | 0.00000 | 0.00000 | 7.83 | 64602.31 |
| 8485 | 2023.08.10 23:00 | buy | 4243 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 8486 | 2023.08.11 02:50 | close | 4243 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 63.10 | 64665.42 |
| 8487 | 2023.08.14 23:00 | buy | 4244 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 8488 | 2023.08.15 02:50 | close | 4244 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 50.79 | 64716.21 |
| 8489 | 2023.08.16 00:10 | sell | 4245 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 8490 | 2023.08.16 04:00 | close | 4245 | 0.01 | 1.09037 | 0.00000 | 0.00000 | 36.92 | 64753.13 |
| 8491 | 2023.08.16 23:40 | sell | 4246 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 8492 | 2023.08.17 03:30 | close | 4246 | 0.01 | 1.08691 | 0.00000 | 0.00000 | 150.41 | 64903.54 |
| 8493 | 2023.08.17 23:00 | sell | 4247 | 0.01 | 1.08716 | 0.00000 | 0.00000 | ||
| 8494 | 2023.08.18 10:03 | close | 4247 | 0.01 | 1.08654 | 0.00000 | 0.00000 | 98.33 | 65001.87 |
| 8495 | 2023.08.21 00:27 | sell | 4248 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 8496 | 2023.08.21 04:17 | close | 4248 | 0.01 | 1.08713 | 0.00000 | 0.00000 | 43.07 | 65044.94 |
| 8497 | 2023.08.21 23:02 | buy | 4249 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
| 8498 | 2023.08.22 02:52 | close | 4249 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 64.63 | 65109.58 |
| 8499 | 2023.08.22 23:33 | sell | 4250 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
| 8500 | 2023.08.23 10:30 | close | 4250 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 99.87 | 65209.44 |
| 8501 | 2023.08.24 00:26 | sell | 4251 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 8502 | 2023.08.24 04:16 | close | 4251 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 26.15 | 65235.59 |
| 8503 | 2023.08.24 23:00 | buy | 4252 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 8504 | 2023.08.24 23:52 | close | 4252 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 78.43 | 65314.02 |
| 8505 | 2023.08.24 23:52 | sell | 4253 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 8506 | 2023.08.25 02:10 | close | 4253 | 0.01 | 1.07948 | 0.00000 | 0.00000 | 250.61 | 65564.63 |
| 8507 | 2023.08.28 01:00 | sell | 4254 | 0.01 | 1.07979 | 0.00000 | 0.00000 | ||
| 8508 | 2023.08.29 02:01 | close | 4254 | 0.01 | 1.08281 | 0.00000 | 0.00000 | -461.55 | 65103.08 |
| 8509 | 2023.08.29 23:32 | buy | 4255 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
| 8510 | 2023.08.30 12:27 | close | 4255 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 81.55 | 65184.63 |
| 8511 | 2023.08.30 23:13 | sell | 4256 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 8512 | 2023.08.31 09:00 | close | 4256 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 104.27 | 65288.91 |
| 8513 | 2023.08.31 23:00 | buy | 4257 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 8514 | 2023.09.01 02:50 | close | 4257 | 0.01 | 1.08439 | 0.00000 | 0.00000 | -10.73 | 65278.18 |
| 8515 | 2023.09.04 00:15 | sell | 4258 | 0.01 | 1.07815 | 0.00000 | 0.00000 | ||
| 8516 | 2023.09.04 00:51 | close | 4258 | 0.01 | 1.07762 | 0.00000 | 0.00000 | 81.52 | 65359.70 |
| 8517 | 2023.09.04 23:00 | sell | 4259 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
| 8518 | 2023.09.05 02:50 | close | 4259 | 0.01 | 1.07935 | 0.00000 | 0.00000 | 38.35 | 65398.05 |
| 8519 | 2023.09.05 23:04 | buy | 4260 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 8520 | 2023.09.06 02:54 | close | 4260 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 95.39 | 65493.44 |
| 8521 | 2023.09.07 01:00 | sell | 4261 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 8522 | 2023.09.07 07:43 | close | 4261 | 0.01 | 1.07205 | 0.00000 | 0.00000 | 93.83 | 65587.27 |
| 8523 | 2023.09.11 00:06 | sell | 4262 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 8524 | 2023.09.11 01:04 | close | 4262 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 76.91 | 65664.18 |
| 8525 | 2023.09.11 23:18 | sell | 4263 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 8526 | 2023.09.12 03:08 | close | 4263 | 0.01 | 1.07464 | 0.00000 | 0.00000 | 69.11 | 65733.29 |
| 8527 | 2023.09.12 23:18 | sell | 4264 | 0.01 | 1.07317 | 0.00000 | 0.00000 | ||
| 8528 | 2023.09.12 23:51 | close | 4264 | 0.01 | 1.07617 | 0.00000 | 0.00000 | -461.44 | 65271.85 |
| 8529 | 2023.09.13 01:00 | sell | 4265 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 8530 | 2023.09.13 04:50 | close | 4265 | 0.01 | 1.07571 | 0.00000 | 0.00000 | 32.30 | 65304.15 |
| 8531 | 2023.09.14 23:01 | sell | 4266 | 0.01 | 1.06429 | 0.00000 | 0.00000 | ||
| 8532 | 2023.09.15 02:51 | close | 4266 | 0.01 | 1.06357 | 0.00000 | 0.00000 | 113.72 | 65417.87 |
| 8533 | 2023.09.18 00:36 | sell | 4267 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 8534 | 2023.09.18 04:31 | close | 4267 | 0.01 | 1.06634 | 0.00000 | 0.00000 | 0.00 | 65417.87 |
| 8535 | 2023.09.18 23:00 | sell | 4268 | 0.01 | 1.06865 | 0.00000 | 0.00000 | ||
| 8536 | 2023.09.19 07:45 | close | 4268 | 0.01 | 1.06803 | 0.00000 | 0.00000 | 98.34 | 65516.21 |
| 8537 | 2023.09.20 00:09 | buy | 4269 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 8538 | 2023.09.20 03:59 | close | 4269 | 0.01 | 1.06849 | 0.00000 | 0.00000 | 127.64 | 65643.85 |
| 8539 | 2023.09.21 00:41 | sell | 4270 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
| 8540 | 2023.09.21 01:31 | close | 4270 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 78.45 | 65722.30 |
| 8541 | 2023.09.21 23:00 | buy | 4271 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 8542 | 2023.09.22 02:50 | close | 4271 | 0.01 | 1.06605 | 0.00000 | 0.00000 | 6.19 | 65728.49 |
| 8543 | 2023.09.25 00:06 | sell | 4272 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
| 8544 | 2023.09.25 00:50 | close | 4272 | 0.01 | 1.06450 | 0.00000 | 0.00000 | 87.68 | 65816.17 |
| 8545 | 2023.09.25 00:50 | buy | 4273 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 8546 | 2023.09.25 01:10 | close | 4273 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 78.43 | 65894.60 |
| 8547 | 2023.09.25 23:17 | sell | 4274 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 8548 | 2023.09.26 03:07 | close | 4274 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 26.05 | 65920.65 |
| 8549 | 2023.09.26 23:03 | sell | 4275 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 8550 | 2023.09.27 02:53 | close | 4275 | 0.01 | 1.05698 | 0.00000 | 0.00000 | 44.50 | 65965.15 |
| 8551 | 2023.09.27 23:20 | buy | 4276 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
| 8552 | 2023.09.28 00:09 | close | 4276 | 0.01 | 1.05077 | 0.00000 | 0.00000 | 53.96 | 66019.11 |
| 8553 | 2023.09.28 00:09 | sell | 4277 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 8554 | 2023.09.28 05:34 | close | 4277 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 95.37 | 66114.48 |
| 8555 | 2023.09.28 23:00 | sell | 4278 | 0.01 | 1.05639 | 0.00000 | 0.00000 | ||
| 8556 | 2023.09.29 02:50 | close | 4278 | 0.01 | 1.05629 | 0.00000 | 0.00000 | 18.35 | 66132.83 |
| 8557 | 2023.10.02 00:07 | buy | 4279 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 8558 | 2023.10.02 09:52 | close | 4279 | 0.01 | 1.05756 | 0.00000 | 0.00000 | 92.27 | 66225.10 |
| 8559 | 2023.10.02 23:00 | buy | 4280 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 8560 | 2023.10.03 02:51 | close | 4280 | 0.01 | 1.04807 | 0.00000 | 0.00000 | -12.26 | 66212.84 |
| 8561 | 2023.10.03 23:28 | buy | 4281 | 0.01 | 1.04692 | 0.00000 | 0.00000 | ||
| 8562 | 2023.10.04 03:18 | close | 4281 | 0.01 | 1.04716 | 0.00000 | 0.00000 | 24.64 | 66237.48 |
| 8563 | 2023.10.04 23:30 | buy | 4282 | 0.01 | 1.05091 | 0.00000 | 0.00000 | ||
| 8564 | 2023.10.05 03:49 | close | 4282 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 60.11 | 66297.59 |
| 8565 | 2023.10.05 23:00 | sell | 4283 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
| 8566 | 2023.10.06 02:50 | close | 4283 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 33.73 | 66331.32 |
| 8567 | 2023.10.09 01:00 | sell | 4284 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 8568 | 2023.10.09 01:11 | close | 4284 | 0.01 | 1.05531 | 0.00000 | 0.00000 | 78.45 | 66409.77 |
| 8569 | 2023.10.09 23:02 | sell | 4285 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 8570 | 2023.10.09 23:43 | close | 4285 | 0.01 | 1.05654 | 0.00000 | 0.00000 | 78.44 | 66488.21 |
| 8571 | 2023.10.09 23:43 | buy | 4286 | 0.01 | 1.05654 | 0.00000 | 0.00000 | ||
| 8572 | 2023.10.10 03:00 | close | 4286 | 0.01 | 1.05814 | 0.00000 | 0.00000 | 233.79 | 66722.01 |
| 8573 | 2023.10.10 23:00 | sell | 4287 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
| 8574 | 2023.10.11 02:50 | close | 4287 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 7.58 | 66729.58 |
| 8575 | 2023.10.11 23:04 | sell | 4288 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 8576 | 2023.10.12 15:30 | close | 4288 | 0.01 | 1.06091 | 0.00000 | 0.00000 | 102.73 | 66832.32 |
| 8577 | 2023.10.12 23:42 | buy | 4289 | 0.01 | 1.05279 | 0.00000 | 0.00000 | ||
| 8578 | 2023.10.13 03:32 | close | 4289 | 0.01 | 1.05383 | 0.00000 | 0.00000 | 147.67 | 66979.99 |
| 8579 | 2023.10.16 00:06 | sell | 4290 | 0.01 | 1.05120 | 0.00000 | 0.00000 | ||
| 8580 | 2023.10.16 11:52 | close | 4290 | 0.01 | 1.05420 | 0.00000 | 0.00000 | -461.45 | 66518.54 |
| 8581 | 2023.10.16 23:00 | sell | 4291 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
| 8582 | 2023.10.17 02:50 | close | 4291 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 146.02 | 66664.56 |
| 8583 | 2023.10.17 23:47 | sell | 4292 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
| 8584 | 2023.10.18 03:38 | close | 4292 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 215.24 | 66879.80 |
| 8585 | 2023.10.19 01:00 | sell | 4293 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
| 8586 | 2023.10.19 04:50 | close | 4293 | 0.01 | 1.05342 | 0.00000 | 0.00000 | 47.68 | 66927.48 |
| 8587 | 2023.10.23 00:10 | sell | 4294 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
| 8588 | 2023.10.23 04:00 | close | 4294 | 0.01 | 1.05873 | 0.00000 | 0.00000 | 129.21 | 67056.69 |
| 8589 | 2023.10.23 23:34 | sell | 4295 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
| 8590 | 2023.10.24 10:32 | close | 4295 | 0.01 | 1.06621 | 0.00000 | 0.00000 | 98.33 | 67155.02 |
| 8591 | 2023.10.24 23:00 | sell | 4296 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 8592 | 2023.10.25 10:11 | close | 4296 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 96.80 | 67251.81 |
| 8593 | 2023.10.26 23:21 | sell | 4297 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
| 8594 | 2023.10.27 03:12 | close | 4297 | 0.01 | 1.05593 | 0.00000 | 0.00000 | 6.05 | 67257.86 |
| 8595 | 2023.10.30 00:25 | sell | 4298 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
| 8596 | 2023.10.30 01:12 | close | 4298 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 78.45 | 67336.31 |
| 8597 | 2023.10.31 23:16 | buy | 4299 | 0.01 | 1.05792 | 0.00000 | 0.00000 | ||
| 8598 | 2023.11.01 03:06 | close | 4299 | 0.01 | 1.05803 | 0.00000 | 0.00000 | 4.65 | 67340.96 |
| 8599 | 2023.11.01 23:00 | sell | 4300 | 0.01 | 1.05671 | 0.00000 | 0.00000 | ||
| 8600 | 2023.11.02 03:30 | close | 4300 | 0.01 | 1.05972 | 0.00000 | 0.00000 | -454.08 | 66886.89 |
| 8601 | 2023.11.02 23:41 | sell | 4301 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 8602 | 2023.11.03 03:31 | close | 4301 | 0.01 | 1.06162 | 0.00000 | 0.00000 | 98.34 | 66985.23 |
| 8603 | 2023.11.06 00:08 | buy | 4302 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
| 8604 | 2023.11.06 03:58 | close | 4302 | 0.01 | 1.07282 | 0.00000 | 0.00000 | 32.29 | 67017.52 |
| 8605 | 2023.11.06 23:22 | buy | 4303 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
| 8606 | 2023.11.07 11:52 | close | 4303 | 0.01 | 1.06873 | 0.00000 | 0.00000 | -473.60 | 66543.92 |
| 8607 | 2023.11.07 23:24 | sell | 4304 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 8608 | 2023.11.08 03:14 | close | 4304 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 64.49 | 66608.41 |
| 8609 | 2023.11.08 23:00 | sell | 4305 | 0.01 | 1.07102 | 0.00000 | 0.00000 | ||
| 8610 | 2023.11.09 02:50 | close | 4305 | 0.01 | 1.07038 | 0.00000 | 0.00000 | 107.34 | 66715.75 |
| 8611 | 2023.11.13 00:55 | sell | 4306 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 8612 | 2023.11.13 04:45 | close | 4306 | 0.01 | 1.06829 | 0.00000 | 0.00000 | 24.62 | 66740.37 |
| 8613 | 2023.11.13 23:00 | buy | 4307 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
| 8614 | 2023.11.14 02:53 | close | 4307 | 0.01 | 1.06996 | 0.00000 | 0.00000 | -10.72 | 66729.66 |
| 8615 | 2023.11.14 23:10 | buy | 4308 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
| 8616 | 2023.11.15 11:32 | close | 4308 | 0.01 | 1.08479 | 0.00000 | 0.00000 | -478.21 | 66251.45 |
| 8617 | 2023.11.16 00:14 | sell | 4309 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 8618 | 2023.11.16 04:04 | close | 4309 | 0.01 | 1.08408 | 0.00000 | 0.00000 | 115.36 | 66366.81 |
| 8619 | 2023.11.16 23:38 | sell | 4310 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 8620 | 2023.11.17 09:08 | close | 4310 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 96.79 | 66463.60 |
| 8621 | 2023.11.20 23:00 | buy | 4311 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
| 8622 | 2023.11.21 02:50 | close | 4311 | 0.01 | 1.09506 | 0.00000 | 0.00000 | 119.99 | 66583.59 |
| 8623 | 2023.11.21 23:00 | buy | 4312 | 0.01 | 1.09116 | 0.00000 | 0.00000 | ||
| 8624 | 2023.11.22 02:50 | close | 4312 | 0.01 | 1.09144 | 0.00000 | 0.00000 | 30.80 | 66614.40 |
| 8625 | 2023.11.22 23:29 | sell | 4313 | 0.01 | 1.08892 | 0.00000 | 0.00000 | ||
| 8626 | 2023.11.23 10:30 | close | 4313 | 0.01 | 1.09200 | 0.00000 | 0.00000 | -464.85 | 66149.55 |
| 8627 | 2023.11.27 00:28 | sell | 4314 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 8628 | 2023.11.27 02:55 | close | 4314 | 0.01 | 1.09288 | 0.00000 | 0.00000 | 249.18 | 66398.73 |
| 8629 | 2023.11.27 23:31 | buy | 4315 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
| 8630 | 2023.11.28 03:21 | close | 4315 | 0.01 | 1.09582 | 0.00000 | 0.00000 | 75.39 | 66474.12 |
| 8631 | 2023.11.28 23:00 | sell | 4316 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 8632 | 2023.11.29 10:00 | close | 4316 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 109.10 | 66583.22 |
| 8633 | 2023.11.29 23:50 | buy | 4317 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 8634 | 2023.11.30 03:40 | close | 4317 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 21.67 | 66604.89 |
| 8635 | 2023.11.30 23:01 | sell | 4318 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 8636 | 2023.12.01 14:49 | close | 4318 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 96.80 | 66701.69 |
| 8637 | 2023.12.04 00:18 | sell | 4319 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
| 8638 | 2023.12.04 03:35 | close | 4319 | 0.01 | 1.08686 | 0.00000 | 0.00000 | 252.26 | 66953.95 |
| 8639 | 2023.12.04 23:01 | sell | 4320 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
| 8640 | 2023.12.05 09:03 | close | 4320 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 96.80 | 67050.75 |
| 8641 | 2023.12.05 23:00 | sell | 4321 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
| 8642 | 2023.12.06 02:50 | close | 4321 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 39.88 | 67090.63 |
| 8643 | 2023.12.06 23:31 | sell | 4322 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
| 8644 | 2023.12.07 05:49 | close | 4322 | 0.01 | 1.07597 | 0.00000 | 0.00000 | 104.27 | 67194.90 |
| 8645 | 2023.12.07 23:00 | buy | 4323 | 0.01 | 1.07954 | 0.00000 | 0.00000 | ||
| 8646 | 2023.12.08 02:51 | close | 4323 | 0.01 | 1.07955 | 0.00000 | 0.00000 | -10.72 | 67184.18 |
| 8647 | 2023.12.11 00:07 | buy | 4324 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 8648 | 2023.12.11 01:04 | close | 4324 | 0.01 | 1.07651 | 0.00000 | 0.00000 | 79.97 | 67264.15 |
| 8649 | 2023.12.12 00:06 | buy | 4325 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
| 8650 | 2023.12.12 03:56 | close | 4325 | 0.01 | 1.07669 | 0.00000 | 0.00000 | 78.43 | 67342.58 |
| 8651 | 2023.12.12 23:03 | sell | 4326 | 0.01 | 1.07983 | 0.00000 | 0.00000 | ||
| 8652 | 2023.12.13 02:53 | close | 4326 | 0.01 | 1.07941 | 0.00000 | 0.00000 | 67.57 | 67410.15 |
| 8653 | 2023.12.14 00:45 | sell | 4327 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 8654 | 2023.12.14 05:28 | close | 4327 | 0.01 | 1.09087 | 0.00000 | 0.00000 | -462.99 | 66947.16 |
| 8655 | 2023.12.18 23:21 | sell | 4328 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 8656 | 2023.12.19 14:40 | close | 4328 | 0.01 | 1.09508 | 0.00000 | 0.00000 | -458.48 | 66488.68 |
| 8657 | 2023.12.19 23:00 | sell | 4329 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
| 8658 | 2023.12.20 02:50 | close | 4329 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 76.81 | 66565.49 |
| 8659 | 2023.12.20 23:00 | buy | 4330 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 8660 | 2023.12.20 23:10 | close | 4330 | 0.01 | 1.09371 | 0.00000 | 0.00000 | 84.58 | 66650.07 |
| 8661 | 2023.12.20 23:38 | sell | 4331 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 8662 | 2023.12.21 00:26 | close | 4331 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 87.34 | 66737.41 |
| 8663 | 2023.12.21 00:31 | sell | 4332 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 8664 | 2023.12.21 11:02 | close | 4332 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 93.83 | 66831.24 |
| 8665 | 2023.12.25 01:00 | sell | 4333 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 8666 | 2023.12.25 02:55 | close | 4333 | 0.01 | 1.09954 | 0.00000 | 0.00000 | 284.56 | 67115.80 |
| 8667 | 2023.12.27 01:00 | sell | 4334 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 8668 | 2023.12.27 04:50 | close | 4334 | 0.01 | 1.10321 | 0.00000 | 0.00000 | 169.20 | 67285.00 |
| 8669 | 2023.12.27 23:30 | buy | 4335 | 0.01 | 1.11028 | 0.00000 | 0.00000 | ||
| 8670 | 2023.12.28 03:20 | close | 4335 | 0.01 | 1.11161 | 0.00000 | 0.00000 | 167.76 | 67452.76 |
| 8671 | 2023.12.28 23:00 | buy | 4336 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 8672 | 2023.12.29 02:50 | close | 4336 | 0.01 | 1.10722 | 0.00000 | 0.00000 | 116.91 | 67569.68 |