Strategy Tester Report
GiveHapiness
通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.01 02:00 - 2023.12.29 23:55 (2010.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; UseMM=false; LotsRiskPercent=5; MaxLots=1; StartHour=23; StartMinute=0; StopHour=1; StopMinute=0; ProhibitStartHour=23; ProhibitStartMinute=55; ProhibitStopHour=0; ProhibitStopMinute=5; TakeProfit=20; StopLoss=30; TradeMonday=true; TradeFriday=false; MaxSpread=2; Slippage=2;
テストバー数1047619モデルティック数306282620モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益57569.68総利益334654.97総損失-277085.29
プロフィットファクタ1.21期待利得13.28
絶対ドローダウン85.82最大ドローダウン13400.83 (45.25%)相対ドローダウン45.25% (13400.83)
総取引数4336売りポジション(勝率%)2204 (86.39%)買いポジション(勝率%)2132 (80.39%)
勝率(%)3618 (83.44%)負率 (%)718 (16.56%)
最大勝トレード416.74敗トレード-827.86
平均勝トレード92.50敗トレード-385.91
最大連勝(金額)48 (3179.91)連敗(金額)4 (-1861.02)
最大連勝(トレード数)4367.38 (47)連敗(トレード数)-1861.02 (4)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 00:06buy10.011.429960.000000.00000
22010.01.04 00:16close10.011.430540.000000.0000089.1910089.19
32010.01.04 23:00buy20.011.440850.000000.00000
42010.01.04 23:17close20.011.441440.000000.0000090.7310179.92
52010.01.04 23:34buy30.011.440620.000000.00000
62010.01.04 23:47close30.011.441160.000000.0000083.0410262.96
72010.01.04 23:51buy40.011.440650.000000.00000
82010.01.05 00:06close40.011.441240.000000.0000078.4710341.43
92010.01.05 00:12sell50.011.441580.000000.00000
102010.01.05 00:33close50.011.441050.000000.0000081.5210422.95
112010.01.05 00:43sell60.011.441880.000000.00000
122010.01.05 00:56close60.011.441320.000000.0000086.1310509.08
132010.01.05 00:59buy70.011.440990.000000.00000
142010.01.05 01:22close70.011.441560.000000.0000087.6610596.74
152010.01.05 23:29sell80.011.437230.000000.00000
162010.01.05 23:40close80.011.436560.000000.00000103.0610699.80
172010.01.05 23:50buy90.011.436300.000000.00000
182010.01.06 02:49close90.011.433250.000000.00000-481.2810218.53
192010.01.06 23:15sell100.011.441640.000000.00000
202010.01.06 23:28close100.011.441080.000000.0000086.1410304.67
212010.01.06 23:37buy110.011.440590.000000.00000
222010.01.06 23:54close110.011.441160.000000.0000087.6510392.32
232010.01.07 00:24buy120.011.440270.000000.00000
242010.01.07 02:09close120.011.441770.000000.00000230.6710622.99
252010.01.11 00:06sell130.011.442260.000000.00000
262010.01.11 00:20close130.011.441740.000000.0000079.9810702.97
272010.01.11 00:36buy140.011.441050.000000.00000
282010.01.11 01:04close140.011.441590.000000.0000083.0410786.01
292010.01.11 23:08buy150.011.451640.000000.00000
302010.01.12 02:35close150.011.448570.000000.00000-484.3710301.64
312010.01.12 23:07sell160.011.449310.000000.00000
322010.01.12 23:33close160.011.448810.000000.0000076.9110378.55
332010.01.12 23:42buy170.011.448440.000000.00000
342010.01.13 06:33close170.011.449070.000000.0000084.6210463.17
352010.01.13 23:23sell180.011.451290.000000.00000
362010.01.14 00:06close180.011.450720.000000.0000096.5710559.75
372010.01.14 00:06buy190.011.450720.000000.00000
382010.01.14 01:40close190.011.452220.000000.00000230.6710790.42
392010.01.14 23:00buy200.011.449620.000000.00000
402010.01.14 23:14close200.011.450120.000000.0000076.8910867.31
412010.01.14 23:15sell210.011.450400.000000.00000
422010.01.14 23:29close210.011.449880.000000.0000079.9910947.30
432010.01.18 00:06buy220.011.435740.000000.00000
442010.01.18 00:22close220.011.436260.000000.0000079.9611027.26
452010.01.18 00:47buy230.011.435720.000000.00000
462010.01.18 01:12close230.011.436230.000000.0000078.4311105.69
472010.01.18 23:00buy240.011.437890.000000.00000
482010.01.18 23:16close240.011.438580.000000.00000106.1111211.80
492010.01.18 23:19buy250.011.437860.000000.00000
502010.01.18 23:50close250.011.438400.000000.0000083.0411294.84
512010.01.18 23:54sell260.011.438840.000000.00000
522010.01.19 00:06close260.011.438110.000000.00000115.2511410.09
532010.01.19 00:38sell270.011.438970.000000.00000
542010.01.19 00:48close270.011.438470.000000.0000076.9111487.00
552010.01.19 00:56buy280.011.437970.000000.00000
562010.01.19 01:06close280.011.439360.000000.00000213.7511700.75
572010.01.19 23:00sell290.011.430110.000000.00000
582010.01.19 23:26close290.011.429550.000000.0000086.1411786.89
592010.01.19 23:40buy300.011.429420.000000.00000
602010.01.20 03:16close300.011.426280.000000.00000-495.1311291.76
612010.01.20 23:06buy310.011.409720.000000.00000
622010.01.20 23:19close310.011.410240.000000.0000079.9711371.73
632010.01.20 23:39sell320.011.410400.000000.00000
642010.01.21 00:06close320.011.409890.000000.0000087.3511459.08
652010.01.21 00:19buy330.011.409540.000000.00000
662010.01.21 00:30close330.011.410070.000000.0000081.5011540.58
672010.01.21 00:50sell340.011.410770.000000.00000
682010.01.21 01:22close340.011.410130.000000.0000098.4411639.02
692010.01.21 23:28buy350.011.408670.000000.00000
702010.01.21 23:39close350.011.409220.000000.0000084.5811723.60
712010.01.21 23:46buy360.011.408420.000000.00000
722010.01.22 00:16close360.011.408940.000000.0000067.7011791.31
732010.01.25 00:06sell370.011.414670.000000.00000
742010.01.25 09:25close370.011.414050.000000.0000095.3711886.68
752010.01.25 23:01buy380.011.414850.000000.00000
762010.01.25 23:44close380.011.415350.000000.0000076.8911963.57
772010.01.25 23:50buy390.011.414710.000000.00000
782010.01.26 00:44close390.011.415210.000000.0000064.6312028.20
792010.01.26 00:45sell400.011.415340.000000.00000
802010.01.26 00:55close400.011.414630.000000.00000109.2112137.41
812010.01.26 23:25buy410.011.407330.000000.00000
822010.01.27 03:15close410.011.407620.000000.0000032.3312169.75
832010.01.28 00:15sell420.011.402460.000000.00000
842010.01.28 02:52close420.011.400710.000000.00000269.1812438.93
852010.01.28 23:03buy430.011.396620.000000.00000
862010.01.28 23:31close430.011.397240.000000.0000095.3512534.28
872010.02.01 00:06buy440.011.385920.000000.00000
882010.02.01 00:56close440.011.386430.000000.0000078.4312612.71
892010.02.01 23:00sell450.011.393040.000000.00000
902010.02.01 23:20close450.011.392500.000000.0000083.0612695.77
912010.02.01 23:38sell460.011.393320.000000.00000
922010.02.01 23:49close460.011.392630.000000.00000106.1312801.90
932010.02.02 00:38buy470.011.392650.000000.00000
942010.02.02 00:48close470.011.393280.000000.0000096.8812898.78
952010.02.02 23:18buy480.011.396000.000000.00000
962010.02.03 00:08close480.011.396500.000000.0000064.6312963.41
972010.02.03 00:08sell490.011.396500.000000.00000
982010.02.03 00:25close490.011.395980.000000.0000079.9813043.39
992010.02.03 00:25buy500.011.395830.000000.00000
1002010.02.03 00:35close500.011.396720.000000.00000136.8613180.25
1012010.02.03 00:37sell510.011.396800.000000.00000
1022010.02.03 01:03close510.011.396280.000000.0000079.9913260.24
1032010.02.03 23:02buy520.011.389450.000000.00000
1042010.02.03 23:26close520.011.390000.000000.0000084.5813344.82
1052010.02.03 23:38buy530.011.389410.000000.00000
1062010.02.04 08:45close530.011.386320.000000.00000-511.9512832.87
1072010.02.04 23:01buy540.011.373710.000000.00000
1082010.02.05 02:57close540.011.370060.000000.00000-573.5512259.32
1092010.02.08 00:06buy550.011.365700.000000.00000
1102010.02.08 01:03close550.011.366230.000000.0000081.5012340.82
1112010.02.08 23:30buy560.011.365210.000000.00000
1122010.02.09 02:18close560.011.366850.000000.00000239.9412580.77
1132010.02.09 23:00buy570.011.377760.000000.00000
1142010.02.09 23:10close570.011.378310.000000.0000084.5812665.35
1152010.02.09 23:47sell580.011.379120.000000.00000
1162010.02.10 00:47close580.011.378590.000000.0000084.4912749.84
1172010.02.10 23:00buy590.011.372770.000000.00000
1182010.02.10 23:31close590.011.373280.000000.0000078.4312828.27
1192010.02.10 23:51sell600.011.373470.000000.00000
1202010.02.11 00:12close600.011.372900.000000.0000096.5712924.84
1212010.02.11 00:34sell610.011.373630.000000.00000
1222010.02.11 00:46close610.011.373100.000000.0000081.5213006.36
1232010.02.11 23:29sell620.011.368750.000000.00000
1242010.02.12 00:15close620.011.368080.000000.00000106.0313112.39
1252010.02.15 23:01buy630.011.359620.000000.00000
1262010.02.15 23:34close630.011.360140.000000.0000079.9713192.36
1272010.02.15 23:35buy640.011.359470.000000.00000
1282010.02.16 00:10close640.011.359980.000000.0000066.1613258.52
1292010.02.16 00:20buy650.011.359290.000000.00000
1302010.02.16 00:47close650.011.359860.000000.0000087.6513346.17
1312010.02.16 00:47sell660.011.359970.000000.00000
1322010.02.16 01:06close660.011.359430.000000.0000083.0713429.24
1332010.02.17 00:33buy670.011.376380.000000.00000
1342010.02.17 05:17close670.011.377070.000000.00000106.1013535.34
1352010.02.17 23:00buy680.011.360560.000000.00000
1362010.02.18 02:29close680.011.357470.000000.00000-511.9513023.39
1372010.02.18 23:15sell690.011.361490.000000.00000
1382010.02.18 23:30close690.011.360860.000000.0000096.9113120.30
1392010.02.18 23:30buy700.011.360390.000000.00000
1402010.02.18 23:31close700.011.357340.000000.00000-469.0212651.28
1412010.02.22 00:06sell710.011.363260.000000.00000
1422010.02.22 00:16close710.011.362440.000000.00000126.1312777.41
1432010.02.22 23:05buy720.011.359630.000000.00000
1442010.02.23 02:55close720.011.360460.000000.00000115.3812892.80
1452010.02.23 23:00buy730.011.350110.000000.00000
1462010.02.23 23:10close730.011.350720.000000.0000093.8012986.60
1472010.02.24 00:21sell740.011.351780.000000.00000
1482010.02.24 00:32close740.011.351010.000000.00000118.4413105.04
1492010.02.24 23:00sell750.011.353350.000000.00000
1502010.02.24 23:16close750.011.352830.000000.0000079.9813185.02
1512010.02.24 23:33sell760.011.353820.000000.00000
1522010.02.24 23:50close760.011.353280.000000.0000083.0613268.08
1532010.02.25 00:50sell770.011.354200.000000.00000
1542010.02.25 01:00close770.011.353580.000000.0000095.3713363.45
1552010.02.25 23:34buy780.011.354560.000000.00000
1562010.02.26 00:23close780.011.355160.000000.0000080.0013443.45
1572010.03.01 23:30buy790.011.355420.000000.00000
1582010.03.02 00:06close790.011.356060.000000.0000086.1613529.61
1592010.03.02 00:11sell800.011.356090.000000.00000
1602010.03.02 00:34close800.011.355540.000000.0000084.6013614.21
1612010.03.02 00:55sell810.011.356790.000000.00000
1622010.03.02 01:18close810.011.356220.000000.0000087.6713701.88
1632010.03.02 23:40sell820.011.360830.000000.00000
1642010.03.03 02:29close820.011.363840.000000.00000-460.0113241.87
1652010.03.03 23:00buy830.011.369530.000000.00000
1662010.03.03 23:11close830.011.370060.000000.0000081.5113323.38
1672010.03.03 23:40buy840.011.369190.000000.00000
1682010.03.04 00:06close840.011.369760.000000.0000050.8813374.26
1692010.03.04 00:34buy850.011.368990.000000.00000
1702010.03.04 00:44close850.011.370020.000000.00000158.4013532.66
1712010.03.04 23:00sell860.011.358880.000000.00000
1722010.03.04 23:10close860.011.358230.000000.0000099.9813632.64
1732010.03.04 23:29buy870.011.357620.000000.00000
1742010.03.04 23:40close870.011.358130.000000.0000078.4313711.07
1752010.03.04 23:52buy880.011.357650.000000.00000
1762010.03.05 00:06close880.011.358220.000000.0000075.3913786.47
1772010.03.08 00:06sell890.011.363110.000000.00000
1782010.03.08 02:20close890.011.366150.000000.00000-467.6013318.87
1792010.03.08 23:03buy900.011.362610.000000.00000
1802010.03.08 23:21close900.011.363130.000000.0000079.9613398.83
1812010.03.08 23:35sell910.011.363360.000000.00000
1822010.03.08 23:50close910.011.362840.000000.0000079.9813478.81
1832010.03.09 00:34buy920.011.362460.000000.00000
1842010.03.09 00:44close920.011.363090.000000.0000096.8813575.69
1852010.03.09 00:50buy930.011.362680.000000.00000
1862010.03.09 05:54close930.011.363300.000000.0000095.3413671.03
1872010.03.09 23:12sell940.011.360400.000000.00000
1882010.03.09 23:26close940.011.359820.000000.0000089.2213760.25
1892010.03.10 00:06sell950.011.360370.000000.00000
1902010.03.10 00:16close950.011.359790.000000.0000089.2113849.46
1912010.03.10 00:20buy960.011.359350.000000.00000
1922010.03.10 00:39close960.011.360110.000000.00000116.8813966.34
1932010.03.10 23:08sell970.011.365540.000000.00000
1942010.03.10 23:44close970.011.365020.000000.0000079.9814046.32
1952010.03.11 00:45sell980.011.365840.000000.00000
1962010.03.11 00:55close980.011.365330.000000.0000078.4514124.77
1972010.03.15 00:06sell990.011.377200.000000.00000
1982010.03.15 00:54close990.011.376680.000000.0000079.9914204.76
1992010.03.15 00:54buy1000.011.376680.000000.00000
2002010.03.15 04:52close1000.011.373630.000000.00000-469.0313735.73
2012010.03.15 23:07sell1010.011.367870.000000.00000
2022010.03.15 23:18close1010.011.367360.000000.0000078.4413814.17
2032010.03.15 23:18sell1020.011.367810.000000.00000
2042010.03.15 23:28close1020.011.367280.000000.0000081.5213895.69
2052010.03.15 23:36sell1030.011.367900.000000.00000
2062010.03.16 00:06close1030.011.367180.000000.00000113.7214009.40
2072010.03.16 00:06buy1040.011.367080.000000.00000
2082010.03.16 00:28close1040.011.367610.000000.0000081.5114090.91
2092010.03.16 00:36buy1050.011.366990.000000.00000
2102010.03.16 00:52close1050.011.367490.000000.0000076.8914167.80
2112010.03.16 01:00sell1060.011.367830.000000.00000
2122010.03.16 01:52close1060.011.367310.000000.0000079.9914247.79
2132010.03.16 23:39buy1070.011.376020.000000.00000
2142010.03.17 00:06close1070.011.376850.000000.00000115.3714363.17
2152010.03.17 00:06sell1080.011.377210.000000.00000
2162010.03.17 00:48close1080.011.376630.000000.0000089.2114452.38
2172010.03.17 00:50buy1090.011.376190.000000.00000
2182010.03.17 01:00close1090.011.376700.000000.0000078.4314530.81
2192010.03.17 23:15buy1100.011.373450.000000.00000
2202010.03.17 23:40close1100.011.373970.000000.0000079.9714610.78
2212010.03.18 00:31sell1110.011.373980.000000.00000
2222010.03.18 00:42close1110.011.373340.000000.0000098.4414709.22
2232010.03.18 00:42buy1120.011.373250.000000.00000
2242010.03.18 01:10close1120.011.373760.000000.0000078.4214787.64
2252010.03.18 23:05buy1130.011.360560.000000.00000
2262010.03.18 23:16close1130.011.361090.000000.0000081.5014869.14
2272010.03.18 23:30sell1140.011.361780.000000.00000
2282010.03.18 23:41close1140.011.361160.000000.0000095.3614964.50
2292010.03.18 23:54buy1150.011.360570.000000.00000
2302010.03.19 03:44close1150.011.361880.000000.00000189.2015153.70
2312010.03.22 00:30buy1160.011.351710.000000.00000
2322010.03.22 00:40close1160.011.352250.000000.0000083.0515236.75
2332010.03.22 23:00sell1170.011.355270.000000.00000
2342010.03.22 23:22close1170.011.354760.000000.0000078.4515315.20
2352010.03.22 23:38sell1180.011.355540.000000.00000
2362010.03.23 00:09close1180.011.354960.000000.0000092.1815407.38
2372010.03.23 00:37sell1190.011.355950.000000.00000
2382010.03.23 03:45close1190.011.354320.000000.00000250.7215658.10
2392010.03.23 23:40sell1200.011.350670.000000.00000
2402010.03.23 23:54close1200.011.350160.000000.0000078.4515736.55
2412010.03.24 00:34buy1210.011.349580.000000.00000
2422010.03.24 02:48close1210.011.346480.000000.00000-476.7215259.83
2432010.03.24 23:00buy1220.011.332280.000000.00000
2442010.03.25 02:50close1220.011.332970.000000.0000069.3415329.17
2452010.03.25 23:31buy1230.011.327680.000000.00000
2462010.03.26 00:20close1230.011.328260.000000.0000076.9315406.11
2472010.03.29 23:00sell1240.011.348050.000000.00000
2482010.03.29 23:10close1240.011.347500.000000.0000084.6015490.71
2492010.03.29 23:10sell1250.011.347800.000000.00000
2502010.03.30 03:31close1250.011.347160.000000.00000101.4115592.11
2512010.03.30 23:12buy1260.011.340940.000000.00000
2522010.03.30 23:32close1260.011.341450.000000.0000078.4315670.54
2532010.03.30 23:46sell1270.011.341780.000000.00000
2542010.03.31 00:06close1270.011.340930.000000.00000133.7115804.25
2552010.03.31 00:06buy1280.011.340790.000000.00000
2562010.03.31 00:19close1280.011.341290.000000.0000076.8915881.14
2572010.03.31 00:27sell1290.011.341640.000000.00000
2582010.03.31 00:46close1290.011.341130.000000.0000078.4515959.59
2592010.03.31 00:49sell1300.011.341630.000000.00000
2602010.03.31 04:17close1300.011.340030.000000.00000246.1116205.70
2612010.03.31 23:00buy1310.011.350510.000000.00000
2622010.03.31 23:10close1310.011.351030.000000.0000079.9616285.66
2632010.03.31 23:25buy1320.011.350560.000000.00000
2642010.03.31 23:44close1320.011.351090.000000.0000081.5016367.16
2652010.03.31 23:47buy1330.011.350540.000000.00000
2662010.04.01 00:06close1330.011.351070.000000.0000044.7316411.89
2672010.04.01 00:55buy1340.011.350450.000000.00000
2682010.04.01 01:09close1340.011.350960.000000.0000078.4316490.32
2692010.04.01 23:00sell1350.011.358320.000000.00000
2702010.04.02 03:10close1350.011.357690.000000.0000099.8716590.19
2712010.04.05 00:09buy1360.011.349200.000000.00000
2722010.04.05 03:22close1360.011.351000.000000.00000276.8016866.99
2732010.04.05 23:31sell1370.011.348340.000000.00000
2742010.04.06 02:50close1370.011.346690.000000.00000256.7717123.76
2752010.04.06 23:00sell1380.011.340490.000000.00000
2762010.04.06 23:17close1380.011.339950.000000.0000083.0617206.82
2772010.04.06 23:21buy1390.011.339760.000000.00000
2782010.04.07 08:30close1390.011.336730.000000.00000-478.2116728.61
2792010.04.07 23:19buy1400.011.334330.000000.00000
2802010.04.07 23:29close1400.011.334950.000000.0000095.3416823.95
2812010.04.07 23:50buy1410.011.334480.000000.00000
2822010.04.08 04:24close1410.011.331480.000000.00000-498.1116325.84
2832010.04.08 23:32sell1420.011.335560.000000.00000
2842010.04.09 05:47close1420.011.334930.000000.0000099.8816425.72
2852010.04.12 23:06sell1430.011.358780.000000.00000
2862010.04.12 23:28close1430.011.358270.000000.0000078.4416504.16
2872010.04.13 00:06sell1440.011.359290.000000.00000
2882010.04.13 00:16close1440.011.358480.000000.00000124.5916628.75
2892010.04.13 23:00buy1450.011.358670.000000.00000
2902010.04.13 23:10close1450.011.359700.000000.00000158.4016787.15
2912010.04.13 23:10sell1460.011.359700.000000.00000
2922010.04.14 03:17close1460.011.362950.000000.00000-496.9316290.22
2932010.04.14 23:17buy1470.011.364860.000000.00000
2942010.04.14 23:27close1470.011.365430.000000.0000087.6616377.88
2952010.04.14 23:49buy1480.011.364930.000000.00000
2962010.04.15 00:26close1480.011.365470.000000.0000046.2716424.15
2972010.04.15 23:30sell1490.011.357950.000000.00000
2982010.04.15 23:43close1490.011.357440.000000.0000078.4516502.60
2992010.04.19 23:00sell1500.011.348570.000000.00000
3002010.04.19 23:10close1500.011.347940.000000.0000096.9016599.50
3012010.04.19 23:53sell1510.011.348670.000000.00000
3022010.04.20 04:39close1510.011.348050.000000.0000098.3316697.83
3032010.04.20 23:21buy1520.011.343850.000000.00000
3042010.04.21 00:20close1520.011.344440.000000.0000078.4716776.30
3052010.04.21 00:20sell1530.011.344440.000000.00000
3062010.04.21 00:30close1530.011.343770.000000.00000103.0516879.35
3072010.04.21 00:55buy1540.011.343260.000000.00000
3082010.04.21 01:08close1540.011.343800.000000.0000083.0416962.39
3092010.04.21 23:00buy1550.011.339260.000000.00000
3102010.04.22 08:38close1550.011.339970.000000.0000072.4217034.81
3112010.04.22 23:04buy1560.011.330610.000000.00000
3122010.04.23 00:37close1560.011.327560.000000.00000-481.2916553.53
3132010.04.26 23:27sell1570.011.337040.000000.00000
3142010.04.27 00:17close1570.011.340540.000000.00000-535.3916018.13
3152010.04.28 00:07buy1580.011.316960.000000.00000
3162010.04.28 04:05close1580.011.317570.000000.0000093.8016111.93
3172010.04.28 23:03sell1590.011.320670.000000.00000
3182010.04.29 01:12close1590.011.319170.000000.00000239.6316351.57
3192010.04.29 23:07buy1600.011.322820.000000.00000
3202010.04.29 23:20close1600.011.323340.000000.0000079.9716431.54
3212010.05.03 00:06sell1610.011.334530.000000.00000
3222010.05.03 00:16close1610.011.333330.000000.00000184.5816616.12
3232010.05.03 23:00buy1620.011.319260.000000.00000
3242010.05.03 23:23close1620.011.319780.000000.0000079.9716696.09
3252010.05.03 23:35buy1630.011.318840.000000.00000
3262010.05.04 00:16close1630.011.319510.000000.0000090.7716786.86
3272010.05.04 00:22sell1640.011.319670.000000.00000
3282010.05.04 00:46close1640.011.319080.000000.0000090.7516877.61
3292010.05.04 00:47sell1650.011.319600.000000.00000
3302010.05.04 00:57close1650.011.318660.000000.00000144.5817022.19
3312010.05.04 00:57buy1660.011.318660.000000.00000
3322010.05.04 01:07close1660.011.319190.000000.0000081.5117103.70
3332010.05.04 23:39buy1670.011.298620.000000.00000
3342010.05.05 03:29close1670.011.298690.000000.00000-1.4917102.22
3352010.05.05 23:30sell1680.011.282660.000000.00000
3362010.05.05 23:45close1680.011.282140.000000.0000079.9817182.20
3372010.05.05 23:52buy1690.011.281650.000000.00000
3382010.05.06 00:48close1690.011.282190.000000.0000046.2717228.47
3392010.05.06 00:49sell1700.011.282430.000000.00000
3402010.05.06 00:59close1700.011.281640.000000.00000121.5117349.98
3412010.05.11 00:47sell1710.011.279080.000000.00000
3422010.05.11 00:59close1710.011.278570.000000.0000078.4517428.43
3432010.05.11 23:30buy1720.011.267330.000000.00000
3442010.05.12 00:19close1720.011.264200.000000.00000-493.5916934.84
3452010.05.12 23:11buy1730.011.261990.000000.00000
3462010.05.13 00:50close1730.011.263770.000000.00000236.9617171.80
3472010.05.13 23:30buy1740.011.252710.000000.00000
3482010.05.13 23:52close1740.011.253320.000000.0000093.8117265.61
3492010.05.17 00:06buy1750.011.234120.000000.00000
3502010.05.17 00:15close1750.011.236140.000000.00000310.6417576.25
3512010.05.17 23:45sell1760.011.239610.000000.00000
3522010.05.18 00:15close1760.011.239100.000000.0000081.4117657.66
3532010.05.18 00:23buy1770.011.238540.000000.00000
3542010.05.18 00:33close1770.011.239110.000000.0000087.6617745.32
3552010.05.18 00:59sell1780.011.239860.000000.00000
3562010.05.18 01:09close1780.011.238680.000000.00000181.5117926.83
3572010.05.25 23:53sell1790.011.234450.000000.00000
3582010.05.26 00:25close1790.011.237500.000000.00000-466.1717460.66
3592010.05.27 00:45buy1800.011.215700.000000.00000
3602010.05.27 01:00close1800.011.216340.000000.0000098.4217559.08
3612010.05.27 23:37buy1810.011.235100.000000.00000
3622010.05.27 23:47close1810.011.235770.000000.00000103.0317662.11
3632010.05.31 00:06buy1820.011.226080.000000.00000
3642010.05.31 00:16close1820.011.226670.000000.0000090.7317752.84
3652010.05.31 00:59sell1830.011.227900.000000.00000
3662010.05.31 01:19close1830.011.227220.000000.00000104.6017857.44
3672010.05.31 23:32buy1840.011.229560.000000.00000
3682010.05.31 23:44close1840.011.230070.000000.0000078.4217935.86
3692010.06.01 00:07sell1850.011.230560.000000.00000
3702010.06.01 01:03close1850.011.230040.000000.0000079.9918015.85
3712010.06.01 23:51buy1860.011.223430.000000.00000
3722010.06.02 00:45close1860.011.220420.000000.00000-475.1417540.71
3732010.06.02 23:16buy1870.011.223540.000000.00000
3742010.06.02 23:26close1870.011.224060.000000.0000079.9717620.68
3752010.06.02 23:33sell1880.011.224590.000000.00000
3762010.06.03 02:03close1880.011.222940.000000.00000262.7017883.39
3772010.06.03 23:00buy1890.011.215260.000000.00000
3782010.06.03 23:11close1890.011.215770.000000.0000078.4317961.82
3792010.06.03 23:14buy1900.011.215220.000000.00000
3802010.06.03 23:25close1900.011.215870.000000.0000099.9618061.78
3812010.06.03 23:39sell1910.011.216560.000000.00000
3822010.06.03 23:49close1910.011.216060.000000.0000076.9118138.69
3832010.06.07 23:10buy1920.011.191270.000000.00000
3842010.06.07 23:20close1920.011.191790.000000.0000079.9718218.66
3852010.06.07 23:21buy1930.011.191340.000000.00000
3862010.06.07 23:35close1930.011.191860.000000.0000079.9618298.62
3872010.06.08 00:08buy1940.011.191200.000000.00000
3882010.06.08 00:45close1940.011.191750.000000.0000084.5818383.20
3892010.06.08 23:30sell1950.011.195750.000000.00000
3902010.06.09 03:15close1950.011.194020.000000.00000269.0718652.26
3912010.06.09 23:35buy1960.011.198040.000000.00000
3922010.06.10 00:14close1960.011.198620.000000.0000052.4218704.68
3932010.06.14 00:46sell1970.011.212610.000000.00000
3942010.06.14 00:56close1970.011.212080.000000.0000081.5218786.20
3952010.06.14 23:32buy1980.011.222260.000000.00000
3962010.06.15 03:22close1980.011.222260.000000.00000-12.2618773.95
3972010.06.15 23:00sell1990.011.234560.000000.00000
3982010.06.15 23:10close1990.011.234060.000000.0000076.9118850.86
3992010.06.15 23:25buy2000.011.233380.000000.00000
4002010.06.16 09:20close2000.011.234040.000000.0000089.2318940.09
4012010.06.16 23:15sell2010.011.230910.000000.00000
4022010.06.16 23:26close2010.011.230400.000000.0000078.4419018.53
4032010.06.16 23:27sell2020.011.231020.000000.00000
4042010.06.16 23:40close2020.011.230440.000000.0000089.2119107.74
4052010.06.16 23:46sell2030.011.230980.000000.00000
4062010.06.17 00:18close2030.011.230450.000000.0000090.4219198.17
4072010.06.17 00:18buy2040.011.230130.000000.00000
4082010.06.17 03:54close2040.011.227110.000000.00000-464.4118733.76
4092010.06.17 23:32buy2050.011.237680.000000.00000
4102010.06.17 23:48close2050.011.238280.000000.0000092.2718826.03
4112010.06.21 23:54buy2060.011.231270.000000.00000
4122010.06.22 00:06close2060.011.231840.000000.0000075.4018901.43
4132010.06.22 23:11buy2070.011.226570.000000.00000
4142010.06.22 23:34close2070.011.227070.000000.0000076.8918978.32
4152010.06.22 23:34buy2080.011.226560.000000.00000
4162010.06.22 23:46close2080.011.227070.000000.0000078.4219056.74
4172010.06.23 00:13buy2090.011.226480.000000.00000
4182010.06.23 00:57close2090.011.227000.000000.0000079.9719136.71
4192010.06.23 00:57sell2100.011.227000.000000.00000
4202010.06.23 03:55close2100.011.225390.000000.00000247.6419384.35
4212010.06.23 23:45buy2110.011.230730.000000.00000
4222010.06.24 00:07close2110.011.231250.000000.0000043.2019427.55
4232010.06.24 00:09buy2120.011.230730.000000.00000
4242010.06.24 00:20close2120.011.231370.000000.0000098.4219525.97
4252010.06.24 00:22sell2130.011.231630.000000.00000
4262010.06.24 00:37close2130.011.231110.000000.0000079.9819605.95
4272010.06.24 23:00buy2140.011.232280.000000.00000
4282010.06.24 23:15close2140.011.232800.000000.0000079.9619685.91
4292010.06.24 23:24buy2150.011.232210.000000.00000
4302010.06.24 23:34close2150.011.232880.000000.00000103.0419788.95
4312010.06.24 23:35sell2160.011.233070.000000.00000
4322010.06.24 23:49close2160.011.232540.000000.0000081.5319870.48
4332010.06.24 23:52sell2170.011.233230.000000.00000
4342010.06.25 00:19close2170.011.232710.000000.0000082.9619953.44
4352010.06.28 00:54sell2180.011.238020.000000.00000
4362010.06.28 01:04close2180.011.237460.000000.0000086.1320039.57
4372010.06.28 23:31buy2190.011.227010.000000.00000
4382010.06.28 23:41close2190.011.227510.000000.0000076.8920116.46
4392010.06.28 23:50sell2200.011.227990.000000.00000
4402010.06.29 00:08close2200.011.227480.000000.0000081.4220197.88
4412010.06.29 00:34buy2210.011.226990.000000.00000
4422010.06.29 00:44close2210.011.227500.000000.0000078.4320276.31
4432010.06.29 23:30buy2220.011.218750.000000.00000
4442010.06.30 00:06close2220.011.219360.000000.0000081.5420357.85
4452010.06.30 00:11buy2230.011.218500.000000.00000
4462010.06.30 00:30close2230.011.219130.000000.0000096.8820454.73
4472010.06.30 23:00buy2240.011.222910.000000.00000
4482010.06.30 23:26close2240.011.223410.000000.0000076.8920531.62
4492010.06.30 23:43buy2250.011.222340.000000.00000
4502010.06.30 23:53close2250.011.222930.000000.0000090.7320622.35
4512010.07.01 00:51buy2260.011.222670.000000.00000
4522010.07.01 01:10close2260.011.223210.000000.0000083.0420705.39
4532010.07.05 23:24sell2270.011.254370.000000.00000
4542010.07.05 23:36close2270.011.253850.000000.0000079.9920785.38
4552010.07.05 23:39sell2280.011.254370.000000.00000
4562010.07.05 23:49close2280.011.253710.000000.00000101.5220886.90
4572010.07.05 23:50buy2290.011.253420.000000.00000
4582010.07.06 00:14close2290.011.254070.000000.0000087.6920974.59
4592010.07.06 00:15sell2300.011.254380.000000.00000
4602010.07.06 00:25close2300.011.253860.000000.0000079.9821054.57
4612010.07.06 01:00buy2310.011.253470.000000.00000
4622010.07.06 01:21close2310.011.254000.000000.0000081.5021136.07
4632010.07.06 23:25sell2320.011.262470.000000.00000
4642010.07.06 23:37close2320.011.261930.000000.0000083.0721219.14
4652010.07.06 23:53sell2330.011.262550.000000.00000
4662010.07.07 00:21close2330.011.262040.000000.0000081.4221300.56
4672010.07.07 00:25sell2340.011.262700.000000.00000
4682010.07.07 00:43close2340.011.262050.000000.0000099.9821400.54
4692010.07.07 23:14sell2350.011.264570.000000.00000
4702010.07.07 23:32close2350.011.264050.000000.0000079.9921480.53
4712010.07.08 00:06buy2360.011.263510.000000.00000
4722010.07.08 03:12close2360.011.265170.000000.00000255.2721735.80
4732010.07.12 00:06buy2370.011.263460.000000.00000
4742010.07.12 00:42close2370.011.263980.000000.0000079.9621815.76
4752010.07.12 00:42sell2380.011.264200.000000.00000
4762010.07.12 01:09close2380.011.263670.000000.0000081.5321897.29
4772010.07.12 23:02sell2390.011.259580.000000.00000
4782010.07.13 06:01close2390.011.258960.000000.0000098.3421995.63
4792010.07.13 23:15sell2400.011.271930.000000.00000
4802010.07.14 03:05close2400.011.271020.000000.00000142.9422138.57
4812010.07.14 23:50sell2410.011.274120.000000.00000
4822010.07.15 00:07close2410.011.273570.000000.0000093.5022232.07
4832010.07.15 00:09sell2420.011.274250.000000.00000
4842010.07.15 00:29close2420.011.273740.000000.0000078.4522310.52
4852010.07.15 00:30sell2430.011.274370.000000.00000
4862010.07.15 00:40close2430.011.273800.000000.0000087.6822398.20
4872010.07.19 00:06buy2440.011.290510.000000.00000
4882010.07.19 04:12close2440.011.291170.000000.00000101.4922499.69
4892010.07.19 23:00buy2450.011.293930.000000.00000
4902010.07.19 23:15close2450.011.294440.000000.0000078.4222578.11
4912010.07.19 23:48buy2460.011.293990.000000.00000
4922010.07.20 00:43close2460.011.294500.000000.0000066.1722644.29
4932010.07.20 00:43sell2470.011.294500.000000.00000
4942010.07.20 01:03close2470.011.293890.000000.0000093.8322738.12
4952010.07.20 23:15buy2480.011.288040.000000.00000
4962010.07.21 00:07close2480.011.288590.000000.0000072.3222810.44
4972010.07.21 00:32buy2490.011.287860.000000.00000
4982010.07.21 00:50close2490.011.288460.000000.0000092.2722902.71
4992010.07.21 00:53sell2500.011.288770.000000.00000
5002010.07.21 06:36close2500.011.288030.000000.00000113.8323016.54
5012010.07.21 23:15sell2510.011.277070.000000.00000
5022010.07.21 23:28close2510.011.276520.000000.0000084.6023101.14
5032010.07.21 23:36buy2520.011.275810.000000.00000
5042010.07.22 03:26close2520.011.275940.000000.00000-16.7823084.36
5052010.07.22 23:00buy2530.011.288230.000000.00000
5062010.07.22 23:10close2530.011.288790.000000.0000086.1223170.48
5072010.07.22 23:31buy2540.011.288310.000000.00000
5082010.07.22 23:41close2540.011.288930.000000.0000095.3523265.83
5092010.07.26 00:06buy2550.011.289430.000000.00000
5102010.07.26 00:21close2550.011.290170.000000.00000113.7923379.62
5112010.07.26 01:00buy2560.011.289170.000000.00000
5122010.07.26 02:34close2560.011.290720.000000.00000238.3623617.98
5132010.07.26 23:42buy2570.011.298710.000000.00000
5142010.07.27 00:06close2570.011.299230.000000.0000067.7123685.69
5152010.07.27 00:56buy2580.011.298330.000000.00000
5162010.07.27 01:17close2580.011.298910.000000.0000089.1923774.88
5172010.07.27 23:00sell2590.011.300100.000000.00000
5182010.07.27 23:19close2590.011.299570.000000.0000081.5223856.40
5192010.07.27 23:20buy2600.011.299190.000000.00000
5202010.07.27 23:44close2600.011.299810.000000.0000095.3423951.74
5212010.07.28 00:40sell2610.011.299810.000000.00000
5222010.07.28 02:34close2610.011.298140.000000.00000256.8724208.61
5232010.07.28 23:00sell2620.011.298470.000000.00000
5242010.07.29 04:11close2620.011.297790.000000.00000113.4924322.11
5252010.07.29 23:00buy2630.011.307750.000000.00000
5262010.07.30 03:34close2630.011.304590.000000.00000-498.2123823.90
5272010.08.02 00:15sell2640.011.306350.000000.00000
5282010.08.02 00:51close2640.011.305810.000000.0000083.0623906.96
5292010.08.02 23:31sell2650.011.317970.000000.00000
5302010.08.02 23:50close2650.011.317450.000000.0000079.9823986.94
5312010.08.03 00:36buy2660.011.317190.000000.00000
5322010.08.03 00:46close2660.011.317750.000000.0000086.1224073.06
5332010.08.03 00:56buy2670.011.317180.000000.00000
5342010.08.03 08:03close2670.011.317800.000000.0000095.3424168.40
5352010.08.04 00:16buy2680.011.322390.000000.00000
5362010.08.04 00:32close2680.011.322910.000000.0000079.9724248.37
5372010.08.04 01:00buy2690.011.322280.000000.00000
5382010.08.04 04:50close2690.011.322760.000000.0000073.8124322.18
5392010.08.04 23:10buy2700.011.315750.000000.00000
5402010.08.04 23:28close2700.011.316270.000000.0000079.9624402.14
5412010.08.04 23:31buy2710.011.315420.000000.00000
5422010.08.04 23:43close2710.011.315930.000000.0000078.4324480.57
5432010.08.05 00:35sell2720.011.316470.000000.00000
5442010.08.05 00:45close2720.011.315420.000000.00000161.5124642.08
5452010.08.05 23:41sell2730.011.318960.000000.00000
5462010.08.06 00:06close2730.011.318430.000000.0000084.4924726.57
5472010.08.09 00:09sell2740.011.329360.000000.00000
5482010.08.09 00:30close2740.011.328850.000000.0000078.4524805.02
5492010.08.09 00:46buy2750.011.328170.000000.00000
5502010.08.09 00:56close2750.011.328890.000000.00000110.7224915.74
5512010.08.09 23:10sell2760.011.322830.000000.00000
5522010.08.09 23:52close2760.011.322320.000000.0000078.4524994.19
5532010.08.09 23:52buy2770.011.322320.000000.00000
5542010.08.10 00:10close2770.011.322830.000000.0000066.1725060.36
5552010.08.10 23:34buy2780.011.317380.000000.00000
5562010.08.11 00:06close2780.011.318030.000000.0000087.6925148.06
5572010.08.11 00:46buy2790.011.317410.000000.00000
5582010.08.11 01:04close2790.011.318060.000000.0000099.9625248.02
5592010.08.11 23:02buy2800.011.287490.000000.00000
5602010.08.12 00:09close2800.011.284490.000000.00000-498.1124749.91
5612010.08.12 00:09buy2810.011.284620.000000.00000
5622010.08.12 00:22close2810.011.285160.000000.0000083.0424832.95
5632010.08.12 23:05buy2820.011.281950.000000.00000
5642010.08.12 23:30close2820.011.282450.000000.0000076.8924909.84
5652010.08.12 23:38sell2830.011.283030.000000.00000
5662010.08.12 23:48close2830.011.282490.000000.0000083.0624992.90
5672010.08.16 00:06sell2840.011.276440.000000.00000
5682010.08.16 00:28close2840.011.275910.000000.0000081.5325074.43
5692010.08.16 00:29sell2850.011.276350.000000.00000
5702010.08.16 00:40close2850.011.275850.000000.0000076.9125151.34
5712010.08.16 00:57sell2860.011.276790.000000.00000
5722010.08.16 01:13close2860.011.276130.000000.00000101.5225252.86
5732010.08.16 23:00sell2870.011.281920.000000.00000
5742010.08.16 23:12close2870.011.281350.000000.0000087.6825340.54
5752010.08.16 23:33sell2880.011.282090.000000.00000
5762010.08.17 02:53close2880.011.280490.000000.00000249.0825589.62
5772010.08.17 23:00buy2890.011.287640.000000.00000
5782010.08.17 23:43close2890.011.288210.000000.0000087.6525677.27
5792010.08.17 23:43sell2900.011.288210.000000.00000
5802010.08.18 00:16close2900.011.287710.000000.0000079.8825757.14
5812010.08.18 00:16buy2910.011.287710.000000.00000
5822010.08.18 04:13close2910.011.284650.000000.00000-470.5625286.58
5832010.08.18 23:05buy2920.011.285540.000000.00000
5842010.08.19 02:44close2920.011.282520.000000.00000-501.1824785.41
5852010.08.19 23:08buy2930.011.281410.000000.00000
5862010.08.19 23:18close2930.011.281910.000000.0000076.8924862.30
5872010.08.19 23:23sell2940.011.282570.000000.00000
5882010.08.19 23:34close2940.011.282030.000000.0000083.0624945.36
5892010.08.23 00:06buy2950.011.270110.000000.00000
5902010.08.23 03:56close2950.011.270200.000000.0000013.8424959.20
5912010.08.23 23:00buy2960.011.266370.000000.00000
5922010.08.24 01:32close2960.011.263360.000000.00000-475.1424484.06
5932010.08.24 23:00buy2970.011.267050.000000.00000
5942010.08.24 23:10close2970.011.267560.000000.0000078.4324562.49
5952010.08.24 23:16buy2980.011.266840.000000.00000
5962010.08.25 00:06close2980.011.263170.000000.00000-576.6423985.85
5972010.08.25 00:45buy2990.011.261950.000000.00000
5982010.08.25 00:55close2990.011.262740.000000.00000121.4924107.34
5992010.08.25 23:00buy3000.011.264720.000000.00000
6002010.08.25 23:14close3000.011.265260.000000.0000083.0424190.38
6012010.08.25 23:46buy3010.011.264780.000000.00000
6022010.08.26 00:06close3010.011.265310.000000.0000044.7324235.11
6032010.08.26 00:07sell3020.011.265820.000000.00000
6042010.08.26 03:57close3020.011.265770.000000.000007.6924242.80
6052010.08.26 23:16buy3030.011.271640.000000.00000
6062010.08.26 23:48close3030.011.272170.000000.0000081.5024324.30
6072010.08.30 00:30sell3040.011.276250.000000.00000
6082010.08.30 01:02close3040.011.275720.000000.0000081.5224405.82
6092010.08.30 23:21buy3050.011.265670.000000.00000
6102010.08.30 23:31close3050.011.266350.000000.00000104.5724510.39
6112010.08.31 23:33buy3060.011.267120.000000.00000
6122010.08.31 23:50close3060.011.267650.000000.0000081.5124591.90
6132010.08.31 23:53sell3070.011.268280.000000.00000
6142010.09.01 00:06close3070.011.267760.000000.0000082.9624674.86
6152010.09.01 00:14sell3080.011.268460.000000.00000
6162010.09.01 00:24close3080.011.267910.000000.0000084.6024759.46
6172010.09.01 00:47sell3090.011.268860.000000.00000
6182010.09.01 01:12close3090.011.268350.000000.0000078.4524837.91
6192010.09.01 23:06sell3100.011.280560.000000.00000
6202010.09.02 02:56close3100.011.279630.000000.00000151.9524989.87
6212010.09.02 23:00sell3110.011.281980.000000.00000
6222010.09.03 02:50close3110.011.281620.000000.0000058.3525048.21
6232010.09.06 00:06buy3120.011.288910.000000.00000
6242010.09.06 00:58close3120.011.289460.000000.0000084.5825132.79
6252010.09.06 00:58sell3130.011.289460.000000.00000
6262010.09.06 01:08close3130.011.288920.000000.0000083.0625215.85
6272010.09.06 23:00sell3140.011.287440.000000.00000
6282010.09.06 23:48close3140.011.286890.000000.0000084.6025300.45
6292010.09.06 23:48buy3150.011.286890.000000.00000
6302010.09.07 00:15close3150.011.287400.000000.0000066.1725366.63
6312010.09.07 00:29buy3160.011.286900.000000.00000
6322010.09.07 00:49close3160.011.287410.000000.0000078.4325445.06
6332010.09.07 00:52sell3170.011.287460.000000.00000
6342010.09.07 01:08close3170.011.286920.000000.0000083.0625528.12
6352010.09.07 23:19buy3180.011.268710.000000.00000
6362010.09.08 03:09close3180.011.268840.000000.000007.7425535.86
6372010.09.08 23:43sell3190.011.272050.000000.00000
6382010.09.09 03:33close3190.011.272030.000000.0000011.9725547.84
6392010.09.09 23:00sell3200.011.270640.000000.00000
6402010.09.09 23:16close3200.011.270130.000000.0000078.4425626.28
6412010.09.09 23:24buy3210.011.269930.000000.00000
6422010.09.10 04:32close3210.011.266900.000000.00000-478.2225148.06
6432010.09.13 23:25buy3220.011.286650.000000.00000
6442010.09.13 23:35close3220.011.287380.000000.00000112.2625260.32
6452010.09.13 23:35sell3230.011.287850.000000.00000
6462010.09.14 00:32close3230.011.287340.000000.0000081.4225341.74
6472010.09.14 00:39buy3240.011.287330.000000.00000
6482010.09.14 00:49close3240.011.288060.000000.00000112.2625454.00
6492010.09.14 00:56buy3250.011.287180.000000.00000
6502010.09.14 01:30close3250.011.287710.000000.0000081.5025535.50
6512010.09.14 23:45buy3260.011.299450.000000.00000
6522010.09.15 03:11close3260.011.301170.000000.00000252.2425787.74
6532010.09.15 23:36buy3270.011.300660.000000.00000
6542010.09.16 00:32close3270.011.301160.000000.0000040.1225827.86
6552010.09.16 00:34sell3280.011.301200.000000.00000
6562010.09.16 00:46close3280.011.300670.000000.0000081.5225909.38
6572010.09.16 00:48sell3290.011.301470.000000.00000
6582010.09.16 00:58close3290.011.300940.000000.0000081.5225990.90
6592010.09.16 23:00buy3300.011.307630.000000.00000
6602010.09.16 23:17close3300.011.308160.000000.0000081.5026072.40
6612010.09.16 23:21sell3310.011.308410.000000.00000
6622010.09.16 23:38close3310.011.307910.000000.0000076.9126149.31
6632010.09.16 23:41buy3320.011.307470.000000.00000
6642010.09.17 05:08close3320.011.308080.000000.0000081.5426230.86
6652010.09.20 00:06sell3330.011.306270.000000.00000
6662010.09.20 00:18close3330.011.305660.000000.0000093.8326324.69
6672010.09.20 01:00buy3340.011.304630.000000.00000
6682010.09.20 03:58close3340.011.306340.000000.00000262.9726587.66
6692010.09.20 23:06sell3350.011.306690.000000.00000
6702010.09.20 23:32close3350.011.306140.000000.0000084.6026672.26
6712010.09.20 23:47buy3360.011.305770.000000.00000
6722010.09.21 00:09close3360.011.306320.000000.0000072.3226744.58
6732010.09.21 00:14sell3370.011.306760.000000.00000
6742010.09.21 00:30close3370.011.306230.000000.0000081.5326826.11
6752010.09.21 00:48buy3380.011.306030.000000.00000
6762010.09.21 04:00close3380.011.307810.000000.00000273.7327099.84
6772010.09.21 23:27sell3390.011.324970.000000.00000
6782010.09.22 02:50close3390.011.328190.000000.00000-492.3126607.53
6792010.09.22 23:47sell3400.011.339640.000000.00000
6802010.09.23 03:37close3400.011.339010.000000.00000105.8126713.34
6812010.09.23 23:05buy3410.011.331510.000000.00000
6822010.09.23 23:17close3410.011.332060.000000.0000084.5826797.92
6832010.09.23 23:22buy3420.011.331410.000000.00000
6842010.09.24 03:09close3420.011.328400.000000.00000-475.1426322.79
6852010.09.27 00:06buy3430.011.348470.000000.00000
6862010.09.27 04:21close3430.011.345380.000000.00000-475.1825847.61
6872010.09.27 23:00buy3440.011.346780.000000.00000
6882010.09.27 23:30close3440.011.343640.000000.00000-482.8725364.74
6892010.09.28 00:41buy3450.011.344440.000000.00000
6902010.09.28 04:32close3450.011.344500.000000.000009.2325373.97
6912010.09.28 23:17sell3460.011.358950.000000.00000
6922010.09.28 23:27close3460.011.358360.000000.0000090.7525464.72
6932010.09.28 23:36sell3470.011.359250.000000.00000
6942010.09.28 23:46close3470.011.358730.000000.0000079.9925544.71
6952010.09.29 00:18buy3480.011.357750.000000.00000
6962010.09.29 00:32close3480.011.358310.000000.0000086.1125630.82
6972010.09.29 00:43buy3490.011.357640.000000.00000
6982010.09.29 00:54close3490.011.358220.000000.0000089.1925720.01
6992010.09.30 00:10buy3500.011.362330.000000.00000
7002010.09.30 04:00close3500.011.362720.000000.0000059.9725779.98
7012010.09.30 23:10sell3510.011.363920.000000.00000
7022010.09.30 23:40close3510.011.363390.000000.0000081.5225861.50
7032010.09.30 23:50buy3520.011.362930.000000.00000
7042010.10.01 00:07close3520.011.363500.000000.0000075.3925936.89
7052010.10.04 00:06sell3530.011.380140.000000.00000
7062010.10.04 00:31close3530.011.379520.000000.0000095.3626032.25
7072010.10.04 00:49buy3540.011.379000.000000.00000
7082010.10.04 03:07close3540.011.375980.000000.00000-464.4225567.83
7092010.10.04 23:00sell3550.011.368720.000000.00000
7102010.10.04 23:26close3550.011.368180.000000.0000083.0725650.90
7112010.10.04 23:28buy3560.011.367860.000000.00000
7122010.10.04 23:38close3560.011.368400.000000.0000083.0425733.94
7132010.10.04 23:46buy3570.011.368040.000000.00000
7142010.10.05 02:45close3570.011.365010.000000.00000-478.2125255.73
7152010.10.05 23:16buy3580.011.382860.000000.00000
7162010.10.05 23:34close3580.011.383370.000000.0000078.4325334.16
7172010.10.06 00:14buy3590.011.383020.000000.00000
7182010.10.06 00:25close3590.011.383530.000000.0000078.4225412.58
7192010.10.06 01:00buy3600.011.383230.000000.00000
7202010.10.06 01:27close3600.011.383770.000000.0000083.0425495.62
7212010.10.06 23:16buy3610.011.393010.000000.00000
7222010.10.07 00:06close3610.011.393680.000000.0000066.2625561.88
7232010.10.07 00:06sell3620.011.393680.000000.00000
7242010.10.07 00:32close3620.011.393010.000000.00000103.0525664.93
7252010.10.07 00:35buy3630.011.392810.000000.00000
7262010.10.07 05:18close3630.011.389730.000000.00000-473.6425191.29
7272010.10.07 23:25sell3640.011.392140.000000.00000
7282010.10.07 23:45close3640.011.391600.000000.0000083.0625274.35
7292010.10.07 23:51sell3650.011.392680.000000.00000
7302010.10.08 00:34close3650.011.392110.000000.0000090.6525365.00
7312010.10.12 00:08buy3660.011.387260.000000.00000
7322010.10.12 00:57close3660.011.387840.000000.0000089.2025454.20
7332010.10.12 00:57sell3670.011.387840.000000.00000
7342010.10.12 02:24close3670.011.386230.000000.00000247.6525701.85
7352010.10.12 23:35sell3680.011.392190.000000.00000
7362010.10.12 23:46close3680.011.391650.000000.0000083.0625784.91
7372010.10.13 00:06sell3690.011.392680.000000.00000
7382010.10.13 00:26close3690.011.392040.000000.0000098.4525883.36
7392010.10.13 00:35buy3700.011.391740.000000.00000
7402010.10.13 03:18close3700.011.393340.000000.00000246.0526129.41
7412010.10.13 23:01buy3710.011.395290.000000.00000
7422010.10.13 23:14close3710.011.395790.000000.0000076.8926206.30
7432010.10.13 23:17sell3720.011.396330.000000.00000
7442010.10.13 23:28close3720.011.395830.000000.0000076.9126283.21
7452010.10.14 00:43buy3730.011.395680.000000.00000
7462010.10.14 02:12close3730.011.397250.000000.00000241.4426524.65
7472010.10.14 23:45sell3740.011.408500.000000.00000
7482010.10.15 00:06close3740.011.407880.000000.0000098.3426622.99
7492010.10.18 00:06sell3750.011.398730.000000.00000
7502010.10.18 00:26close3750.011.398180.000000.0000084.6026707.59
7512010.10.18 00:39buy3760.011.397280.000000.00000
7522010.10.18 02:47close3760.011.394270.000000.00000-462.8826244.71
7532010.10.20 00:14sell3770.011.373550.000000.00000
7542010.10.20 00:24close3770.011.373030.000000.0000079.9926324.70
7552010.10.20 00:48buy3780.011.372470.000000.00000
7562010.10.20 00:58close3780.011.373820.000000.00000207.6026532.30
7572010.10.20 00:58sell3790.011.373820.000000.00000
7582010.10.20 01:27close3790.011.373260.000000.0000086.1426618.44
7592010.10.20 23:40sell3800.011.395670.000000.00000
7602010.10.20 23:50close3800.011.395130.000000.0000083.0626701.50
7612010.10.20 23:51sell3810.011.395560.000000.00000
7622010.10.21 03:41close3810.011.395240.000000.0000058.1226759.62
7632010.10.21 23:09buy3820.011.391850.000000.00000
7642010.10.22 03:14close3820.011.388820.000000.00000-478.2126281.42
7652010.10.25 00:06sell3830.011.396820.000000.00000
7662010.10.25 00:16close3830.011.396300.000000.0000079.9926361.41
7672010.10.25 01:00buy3840.011.394830.000000.00000
7682010.10.25 01:10close3840.011.395410.000000.0000089.1926450.60
7692010.10.25 23:30buy3850.011.396490.000000.00000
7702010.10.25 23:46close3850.011.397030.000000.0000083.0426533.64
7712010.10.26 00:07buy3860.011.395880.000000.00000
7722010.10.26 00:22close3860.011.396400.000000.0000079.9626613.60
7732010.10.26 00:51buy3870.011.395940.000000.00000
7742010.10.26 02:00close3870.011.392830.000000.00000-478.2526135.35
7752010.10.26 23:15sell3880.011.385640.000000.00000
7762010.10.26 23:28close3880.011.385070.000000.0000087.6726223.02
7772010.10.26 23:35sell3890.011.385750.000000.00000
7782010.10.26 23:45close3890.011.384920.000000.00000127.6726350.69
7792010.10.26 23:53sell3900.011.385870.000000.00000
7802010.10.27 02:56close3900.011.384240.000000.00000253.6926604.38
7812010.10.27 23:00sell3910.011.376700.000000.00000
7822010.10.27 23:21close3910.011.376140.000000.0000086.1426690.52
7832010.10.27 23:35buy3920.011.376030.000000.00000
7842010.10.27 23:45close3920.011.376560.000000.0000081.5126772.03
7852010.10.27 23:49sell3930.011.376720.000000.00000
7862010.10.28 02:46close3930.011.379910.000000.00000-481.7826290.25
7872010.10.28 23:12buy3940.011.392440.000000.00000
7882010.10.28 23:38close3940.011.393000.000000.0000086.1226376.37
7892010.11.01 00:40sell3950.011.396300.000000.00000
7902010.11.01 03:02close3950.011.394640.000000.00000255.3326631.70
7912010.11.01 23:36sell3960.011.388980.000000.00000
7922010.11.02 04:18close3960.011.388350.000000.0000099.8826731.58
7932010.11.02 23:28sell3970.011.403460.000000.00000
7942010.11.02 23:47close3970.011.402950.000000.0000078.4426810.02
7952010.11.03 00:10sell3980.011.403540.000000.00000
7962010.11.03 01:01close3980.011.403000.000000.0000083.0626893.08
7972010.11.03 23:52sell3990.011.413970.000000.00000
7982010.11.04 00:06close3990.011.413370.000000.00000101.1926994.27
7992010.11.04 00:14sell4000.011.414030.000000.00000
8002010.11.04 00:35close4000.011.413510.000000.0000079.9927074.26
8012010.11.04 00:39buy4010.011.413090.000000.00000
8022010.11.04 00:49close4010.011.413730.000000.0000098.4227172.68
8032010.11.08 00:06sell4020.011.405310.000000.00000
8042010.11.08 02:02close4020.011.408370.000000.00000-470.6826702.00
8052010.11.08 23:30buy4030.011.391260.000000.00000
8062010.11.08 23:41close4030.011.391770.000000.0000078.4326780.43
8072010.11.09 00:08sell4040.011.392340.000000.00000
8082010.11.09 00:24close4040.011.391800.000000.0000083.0626863.49
8092010.11.09 00:54buy4050.011.391260.000000.00000
8102010.11.09 01:08close4050.011.391760.000000.0000076.8926940.38
8112010.11.09 23:37buy4060.011.376710.000000.00000
8122010.11.09 23:47close4060.011.377360.000000.0000099.9627040.34
8132010.11.10 00:18sell4070.011.378170.000000.00000
8142010.11.10 00:28close4070.011.377520.000000.0000099.9827140.32
8152010.11.10 00:31buy4080.011.376570.000000.00000
8162010.11.10 02:26close4080.011.373490.000000.00000-473.6426666.68
8172010.11.11 00:10buy4090.011.377520.000000.00000
8182010.11.11 00:58close4090.011.378040.000000.0000079.9626746.64
8192010.11.11 00:58sell4100.011.378040.000000.00000
8202010.11.11 01:08close4100.011.376470.000000.00000241.4926988.13
8212010.11.11 23:39sell4110.011.366560.000000.00000
8222010.11.12 00:07close4110.011.366020.000000.0000086.0327074.16
8232010.11.15 00:06sell4120.011.370310.000000.00000
8242010.11.15 00:16close4120.011.369440.000000.00000133.8227207.98
8252010.11.15 00:45buy4130.011.368540.000000.00000
8262010.11.15 01:08close4130.011.369080.000000.0000083.0427291.02
8272010.11.16 00:22sell4140.011.359160.000000.00000
8282010.11.16 00:33close4140.011.358620.000000.0000083.0627374.08
8292010.11.16 00:57buy4150.011.358130.000000.00000
8302010.11.16 03:05close4150.011.359700.000000.00000241.4427615.52
8312010.11.16 23:06sell4160.011.349570.000000.00000
8322010.11.16 23:18close4160.011.349020.000000.0000084.6027700.12
8332010.11.16 23:33sell4170.011.349510.000000.00000
8342010.11.16 23:44close4170.011.349000.000000.0000078.4527778.57
8352010.11.17 00:20sell4180.011.349350.000000.00000
8362010.11.17 00:30close4180.011.348810.000000.0000083.0627861.63
8372010.11.17 00:31buy4190.011.348560.000000.00000
8382010.11.17 00:45close4190.011.349070.000000.0000078.4227940.05
8392010.11.17 00:58buy4200.011.348450.000000.00000
8402010.11.17 03:49close4200.011.350130.000000.00000258.3528198.40
8412010.11.17 23:44sell4210.011.352500.000000.00000
8422010.11.18 01:50close4210.011.355620.000000.00000-471.0127727.39
8432010.11.18 23:02sell4220.011.363580.000000.00000
8442010.11.19 03:15close4220.011.362970.000000.0000096.8027824.19
8452010.11.22 00:06sell4230.011.371350.000000.00000
8462010.11.22 00:29close4230.011.374450.000000.00000-476.8327347.36
8472010.11.22 23:44buy4240.011.361820.000000.00000
8482010.11.22 23:54close4240.011.362480.000000.00000101.4927448.85
8492010.11.23 00:06sell4250.011.362820.000000.00000
8502010.11.23 00:34close4250.011.362300.000000.0000079.9827528.83
8512010.11.23 00:34buy4260.011.362300.000000.00000
8522010.11.23 01:19close4260.011.362820.000000.0000079.9727608.80
8532010.11.23 23:32buy4270.011.336720.000000.00000
8542010.11.24 00:14close4270.011.337310.000000.0000078.4727687.27
8552010.11.24 00:14sell4280.011.337310.000000.00000
8562010.11.24 02:27close4280.011.340320.000000.00000-462.9927224.28
8572010.11.24 23:05sell4290.011.333210.000000.00000
8582010.11.25 02:55close4290.011.332420.000000.00000130.4227354.71
8592010.11.29 00:06sell4300.011.327690.000000.00000
8602010.11.29 00:21close4300.011.327140.000000.0000084.6027439.31
8612010.11.29 23:36sell4310.011.312360.000000.00000
8622010.11.30 00:06close4310.011.311790.000000.0000090.6527529.96
8632010.11.30 00:32buy4320.011.311550.000000.00000
8642010.11.30 01:13close4320.011.312080.000000.0000081.5027611.46
8652010.12.01 00:06buy4330.011.298210.000000.00000
8662010.12.01 02:19close4330.011.299820.000000.00000247.5927859.05
8672010.12.01 23:06sell4340.011.314350.000000.00000
8682010.12.01 23:32close4340.011.313820.000000.0000081.5227940.57
8692010.12.01 23:35buy4350.011.313620.000000.00000
8702010.12.02 00:07close4350.011.314130.000000.0000041.6627982.23
8712010.12.02 00:31buy4360.011.313320.000000.00000
8722010.12.02 06:18close4360.011.310320.000000.00000-461.3427520.89
8732010.12.02 23:00sell4370.011.322410.000000.00000
8742010.12.02 23:33close4370.011.321910.000000.0000076.9127597.80
8752010.12.02 23:33buy4380.011.321880.000000.00000
8762010.12.03 08:00close4380.011.322510.000000.0000084.6227682.42
8772010.12.06 23:00buy4390.011.331220.000000.00000
8782010.12.07 01:49close4390.011.328210.000000.00000-475.1427207.29
8792010.12.07 23:06buy4400.011.326860.000000.00000
8802010.12.08 01:55close4400.011.323810.000000.00000-481.2926726.00
8812010.12.08 23:39sell4410.011.326580.000000.00000
8822010.12.08 23:53close4410.011.326030.000000.0000084.6026810.60
8832010.12.09 23:00sell4420.011.324100.000000.00000
8842010.12.10 02:50close4420.011.323100.000000.00000156.7926967.39
8852010.12.13 00:52buy4430.011.319600.000000.00000
8862010.12.13 01:03close4430.011.320270.000000.00000103.0327070.42
8872010.12.13 23:00buy4440.011.339200.000000.00000
8882010.12.14 05:02close4440.011.339800.000000.0000080.0027150.42
8892010.12.15 00:06buy4450.011.337630.000000.00000
8902010.12.15 02:18close4450.011.334630.000000.00000-461.3426689.08
8912010.12.15 23:00buy4460.011.321910.000000.00000
8922010.12.16 02:50close4460.011.322340.000000.0000029.3626718.44
8932010.12.16 23:00sell4470.011.323680.000000.00000
8942010.12.17 03:11close4470.011.326710.000000.00000-463.1026255.34
8952010.12.20 00:06buy4480.011.318080.000000.00000
8962010.12.20 02:32close4480.011.315060.000000.00000-464.4125790.93
8972010.12.20 23:49sell4490.011.312730.000000.00000
8982010.12.21 00:16close4490.011.312210.000000.0000082.9625873.89
8992010.12.21 00:30buy4500.011.311760.000000.00000
9002010.12.21 00:45close4500.011.312300.000000.0000083.0425956.93
9012010.12.21 23:02sell4510.011.309780.000000.00000
9022010.12.22 02:55close4510.011.312800.000000.00000-461.5525495.38
9032010.12.22 23:00sell4520.011.309780.000000.00000
9042010.12.23 07:33close4520.011.312790.000000.00000-454.0925041.29
9052010.12.23 23:44buy4530.011.311470.000000.00000
9062010.12.24 03:34close4530.011.312350.000000.00000123.0625164.35
9072010.12.27 00:53buy4540.011.311140.000000.00000
9082010.12.27 01:50close4540.011.308120.000000.00000-464.4224699.93
9092010.12.27 23:15sell4550.011.316020.000000.00000
9102010.12.28 02:00close4550.011.319040.000000.00000-461.5624238.37
9112010.12.28 23:13sell4560.011.312070.000000.00000
9122010.12.29 00:06close4560.011.311540.000000.0000084.4924322.86
9132010.12.29 00:06buy4570.011.311540.000000.00000
9142010.12.29 01:51close4570.011.308530.000000.00000-462.8823859.98
9152010.12.29 23:00buy4580.011.322120.000000.00000
9162010.12.29 23:38close4580.011.322640.000000.0000079.9723939.95
9172010.12.30 00:14sell4590.011.322730.000000.00000
9182010.12.30 00:42close4590.011.322200.000000.0000081.5224021.47
9192010.12.30 00:42buy4600.011.322200.000000.00000
9202010.12.30 02:43close4600.011.323750.000000.00000238.3624259.83
9212011.01.03 00:06buy4610.011.334540.000000.00000
9222011.01.03 00:16close4610.011.335890.000000.00000207.6024467.43
9232011.01.03 23:25buy4620.011.335310.000000.00000
9242011.01.04 00:06close4620.011.335940.000000.0000084.6224552.05
9252011.01.04 00:36buy4630.011.335380.000000.00000
9262011.01.04 02:08close4630.011.336920.000000.00000236.8224788.87
9272011.01.04 23:07sell4640.011.330480.000000.00000
9282011.01.05 02:36close4640.011.328880.000000.00000249.0725037.94
9292011.01.06 00:21sell4650.011.315750.000000.00000
9302011.01.06 00:32close4650.011.315230.000000.0000079.9825117.92
9312011.01.06 00:58buy4660.011.314810.000000.00000
9322011.01.06 01:47close4660.011.315320.000000.0000078.4325196.35
9332011.01.06 23:15buy4670.011.300770.000000.00000
9342011.01.06 23:27close4670.011.301310.000000.0000083.0425279.39
9352011.01.10 23:16buy4680.011.294320.000000.00000
9362011.01.10 23:26close4680.011.294880.000000.0000086.1225365.51
9372011.01.11 00:17sell4690.011.295350.000000.00000
9382011.01.11 00:31close4690.011.294840.000000.0000078.4525443.96
9392011.01.11 00:49buy4700.011.294590.000000.00000
9402011.01.11 01:19close4700.011.295090.000000.0000076.8925520.85
9412011.01.11 23:01sell4710.011.298080.000000.00000
9422011.01.11 23:17close4710.011.297560.000000.0000079.9825600.83
9432011.01.11 23:26buy4720.011.297160.000000.00000
9442011.01.11 23:39close4720.011.297680.000000.0000079.9725680.80
9452011.01.12 00:18buy4730.011.297050.000000.00000
9462011.01.12 01:23close4730.011.298590.000000.00000236.8225917.62
9472011.01.12 23:05sell4740.011.313400.000000.00000
9482011.01.13 02:15close4740.011.311780.000000.00000258.0826175.70
9492011.01.13 23:03sell4750.011.335660.000000.00000
9502011.01.14 02:37close4750.011.334030.000000.00000253.6926429.39
9512011.01.17 00:06buy4760.011.337520.000000.00000
9522011.01.17 03:13close4760.011.334520.000000.00000-461.3425968.05
9532011.01.17 23:10sell4770.011.329300.000000.00000
9542011.01.17 23:29close4770.011.328710.000000.0000090.7526058.80
9552011.01.17 23:53sell4780.011.329390.000000.00000
9562011.01.18 00:08close4780.011.328880.000000.0000081.4126140.21
9572011.01.18 00:19buy4790.011.328720.000000.00000
9582011.01.18 02:32close4790.011.325700.000000.00000-464.4125675.80
9592011.01.18 23:31sell4800.011.338720.000000.00000
9602011.01.19 00:16close4800.011.338200.000000.0000082.9625758.76
9612011.01.19 00:16buy4810.011.338200.000000.00000
9622011.01.19 02:58close4810.011.339800.000000.00000246.0426004.80
9632011.01.19 23:00sell4820.011.347280.000000.00000
9642011.01.20 00:58close4820.011.345780.000000.00000239.6226244.42
9652011.01.20 00:58buy4830.011.345780.000000.00000
9662011.01.20 01:17close4830.011.346290.000000.0000078.4326322.85
9672011.01.20 23:01sell4840.011.348050.000000.00000
9682011.01.20 23:24close4840.011.347520.000000.0000081.5226404.37
9692011.01.20 23:51buy4850.011.347000.000000.00000
9702011.01.21 00:25close4850.011.347550.000000.0000072.3226476.70
9712011.01.24 00:06sell4860.011.363470.000000.00000
9722011.01.24 00:16close4860.011.362780.000000.00000106.1326582.83
9732011.01.24 00:52buy4870.011.361390.000000.00000
9742011.01.24 01:48close4870.011.361920.000000.0000081.5126664.34
9752011.01.24 23:31buy4880.011.364120.000000.00000
9762011.01.25 03:21close4880.011.364570.000000.0000056.9426721.28
9772011.01.25 23:35sell4890.011.369580.000000.00000
9782011.01.25 23:45close4890.011.369050.000000.0000081.5326802.81
9792011.01.26 00:47buy4900.011.367880.000000.00000
9802011.01.26 01:01close4900.011.368400.000000.0000079.9626882.77
9812011.01.26 23:21sell4910.011.370310.000000.00000
9822011.01.27 03:37close4910.011.369700.000000.00000102.7226985.49
9832011.01.27 23:11buy4920.011.372780.000000.00000
9842011.01.27 23:47close4920.011.373290.000000.0000078.4327063.92
9852011.01.27 23:54sell4930.011.373410.000000.00000
9862011.01.28 00:35close4930.011.372900.000000.0000081.4127145.33
9872011.01.31 00:06buy4940.011.359840.000000.00000
9882011.01.31 04:59close4940.011.360470.000000.0000096.8827242.21
9892011.01.31 23:08buy4950.011.368520.000000.00000
9902011.01.31 23:28close4950.011.369070.000000.0000084.5727326.78
9912011.02.01 00:09sell4960.011.369550.000000.00000
9922011.02.01 03:45close4960.011.372610.000000.00000-470.6826856.10
9932011.02.01 23:38buy4970.011.382710.000000.00000
9942011.02.02 03:14close4970.011.384330.000000.00000236.8727092.98
9952011.02.02 23:00sell4980.011.380970.000000.00000
9962011.02.02 23:17close4980.011.380460.000000.0000078.4427171.42
9972011.02.02 23:38sell4990.011.380850.000000.00000
9982011.02.03 00:27close4990.011.380330.000000.0000088.8827260.30
9992011.02.03 00:27buy5000.011.380330.000000.00000
10002011.02.03 01:19close5000.011.380860.000000.0000081.5027341.80
10012011.02.03 23:47sell5010.011.363710.000000.00000
10022011.02.04 00:09close5010.011.363190.000000.0000082.9627424.76
10032011.02.07 00:06buy5020.011.356570.000000.00000
10042011.02.07 00:16close5020.011.357080.000000.0000078.4327503.19
10052011.02.07 23:00buy5030.011.358520.000000.00000
10062011.02.08 04:22close5030.011.359170.000000.0000087.6927590.88
10072011.02.08 23:30buy5040.011.362930.000000.00000
10082011.02.09 03:21close5040.011.363880.000000.00000133.8327724.71
10092011.02.09 23:00sell5050.011.373280.000000.00000
10102011.02.09 23:45close5050.011.372780.000000.0000076.9127801.62
10112011.02.10 00:45buy5060.011.372660.000000.00000
10122011.02.10 07:05close5060.011.369580.000000.00000-473.6427327.98
10132011.02.10 23:28sell5070.011.360130.000000.00000
10142011.02.10 23:39close5070.011.359630.000000.0000076.9127404.89
10152011.02.14 00:06buy5080.011.352460.000000.00000
10162011.02.14 00:24close5080.011.352970.000000.0000078.4327483.32
10172011.02.14 23:18sell5090.011.348810.000000.00000
10182011.02.15 00:08close5090.011.348310.000000.0000079.8827563.20
10192011.02.15 00:08buy5100.011.348310.000000.00000
10202011.02.15 00:35close5100.011.348830.000000.0000079.9727643.17
10212011.02.15 00:37sell5110.011.348890.000000.00000
10222011.02.15 03:31close5110.011.351920.000000.00000-466.0727177.10
10232011.02.16 00:56sell5120.011.349110.000000.00000
10242011.02.16 03:18close5120.011.352120.000000.00000-462.9926714.11
10252011.02.16 23:51sell5130.011.356870.000000.00000
10262011.02.17 00:15close5130.011.356350.000000.0000088.8926803.01
10272011.02.17 00:15buy5140.011.356350.000000.00000
10282011.02.17 02:01close5140.011.357860.000000.00000232.2127035.22
10292011.02.17 23:23sell5150.011.360800.000000.00000
10302011.02.18 00:17close5150.011.360280.000000.0000082.9527118.16
10312011.02.21 00:20buy5160.011.368840.000000.00000
10322011.02.21 00:33close5160.011.369390.000000.0000084.5727202.73
10332011.02.21 23:15buy5170.011.367310.000000.00000
10342011.02.21 23:26close5170.011.367830.000000.0000079.9727282.70
10352011.02.21 23:38sell5180.011.367980.000000.00000
10362011.02.22 00:08close5180.011.367370.000000.0000096.8027379.50
10372011.02.22 23:45sell5190.011.365810.000000.00000
10382011.02.23 00:06close5190.011.365110.000000.00000110.6427490.14
10392011.02.23 00:06buy5200.011.365030.000000.00000
10402011.02.23 00:16close5200.011.365630.000000.0000092.2727582.41
10412011.02.23 00:23sell5210.011.365920.000000.00000
10422011.02.23 02:28close5210.011.369000.000000.00000-473.7527108.66
10432011.02.24 23:35buy5220.011.379790.000000.00000
10442011.02.25 00:13close5220.011.380320.000000.0000069.2427177.90
10452011.02.28 00:06sell5230.011.375490.000000.00000
10462011.02.28 00:51close5230.011.374980.000000.0000078.4527256.35
10472011.02.28 00:51buy5240.011.374980.000000.00000
10482011.02.28 02:14close5240.011.371950.000000.00000-465.9526790.40
10492011.03.01 00:51sell5250.011.380860.000000.00000
10502011.03.01 04:45close5250.011.380830.000000.000004.6126795.01
10512011.03.01 23:38sell5260.011.377690.000000.00000
10522011.03.02 00:09close5260.011.377190.000000.0000079.8826874.89
10532011.03.02 00:09buy5270.011.377190.000000.00000
10542011.03.02 00:28close5270.011.377690.000000.0000076.8926951.78
10552011.03.02 00:50sell5280.011.377970.000000.00000
10562011.03.02 01:29close5280.011.377460.000000.0000078.4427030.22
10572011.03.02 23:00sell5290.011.386580.000000.00000
10582011.03.03 02:50close5290.011.386210.000000.0000065.8127096.04
10592011.03.03 23:05buy5300.011.395770.000000.00000
10602011.03.03 23:19close5300.011.396290.000000.0000079.9727176.01
10612011.03.03 23:28sell5310.011.396580.000000.00000
10622011.03.04 03:18close5310.011.395480.000000.00000172.1727348.17
10632011.03.07 00:06sell5320.011.399210.000000.00000
10642011.03.07 02:58close5320.011.397570.000000.00000252.2627600.43
10652011.03.07 23:49buy5330.011.396930.000000.00000
10662011.03.08 00:23close5330.011.397470.000000.0000070.7827671.22
10672011.03.08 00:23sell5340.011.397470.000000.00000
10682011.03.08 00:46close5340.011.396950.000000.0000079.9927751.21
10692011.03.08 00:46buy5350.011.396830.000000.00000
10702011.03.08 04:36close5350.011.396880.000000.000007.6927758.90
10712011.03.09 00:37buy5360.011.390080.000000.00000
10722011.03.09 01:04close5360.011.390610.000000.0000081.5127840.41
10732011.03.10 00:07buy5370.011.390390.000000.00000
10742011.03.10 03:14close5370.011.391990.000000.00000246.0528086.46
10752011.03.10 23:27sell5380.011.379100.000000.00000
10762011.03.11 04:04close5380.011.382100.000000.00000-458.4727627.99
10772011.03.14 00:50sell5390.011.396060.000000.00000
10782011.03.14 01:04close5390.011.395560.000000.0000076.9027704.89
10792011.03.14 23:27buy5400.011.399440.000000.00000
10802011.03.15 03:19close5400.011.399460.000000.00000-9.1827695.71
10812011.03.15 23:49buy5410.011.399490.000000.00000
10822011.03.16 00:30close5410.011.400000.000000.0000066.1727761.88
10832011.03.17 00:06sell5420.011.390320.000000.00000
10842011.03.17 00:24close5420.011.393340.000000.00000-464.5327297.35
10852011.03.17 23:00sell5430.011.402080.000000.00000
10862011.03.18 02:13close5430.011.400470.000000.00000250.6227547.97
10872011.03.21 00:06sell5440.011.419050.000000.00000
10882011.03.21 00:37close5440.011.418480.000000.0000087.6727635.64
10892011.03.21 00:48buy5450.011.418100.000000.00000
10902011.03.21 12:05close5450.011.415090.000000.00000-462.8827172.76
10912011.03.21 23:08buy5460.011.421880.000000.00000
10922011.03.21 23:37close5460.011.422400.000000.0000079.9627252.72
10932011.03.21 23:39sell5470.011.422500.000000.00000
10942011.03.22 00:31close5470.011.422000.000000.0000079.8827332.60
10952011.03.22 00:31buy5480.011.422000.000000.00000
10962011.03.22 04:42close5480.011.422600.000000.0000092.2727424.87
10972011.03.22 23:00buy5490.011.419950.000000.00000
10982011.03.22 23:10close5490.011.420490.000000.0000083.0427507.91
10992011.03.22 23:28buy5500.011.419880.000000.00000
11002011.03.23 02:38close5500.011.416870.000000.00000-475.1427032.77
11012011.03.23 23:35buy5510.011.410160.000000.00000
11022011.03.24 03:25close5510.011.410520.000000.0000018.6027051.37
11032011.03.24 23:00buy5520.011.417300.000000.00000
11042011.03.25 02:50close5520.011.417640.000000.0000040.0327091.41
11052011.03.28 00:06buy5530.011.404800.000000.00000
11062011.03.28 04:48close5530.011.405410.000000.0000093.8127185.22
11072011.03.28 23:02buy5540.011.408900.000000.00000
11082011.03.28 23:52close5540.011.409450.000000.0000084.5827269.80
11092011.03.28 23:52sell5550.011.409450.000000.00000
11102011.03.29 00:06close5550.011.408850.000000.0000095.2627365.06
11112011.03.29 00:08buy5560.011.408650.000000.00000
11122011.03.29 03:59close5560.011.408750.000000.0000015.3827380.44
11132011.03.29 23:00sell5570.011.410190.000000.00000
11142011.03.30 04:46close5570.011.409570.000000.0000098.3427478.77
11152011.03.30 23:45sell5580.011.413040.000000.00000
11162011.03.31 00:17close5580.011.412540.000000.0000085.8127564.59
11172011.03.31 00:35sell5590.011.413060.000000.00000
11182011.03.31 01:06close5590.011.412540.000000.0000079.9927644.58
11192011.03.31 23:35buy5600.011.416380.000000.00000
11202011.04.01 00:26close5600.011.416900.000000.0000067.7027712.28
11212011.04.04 00:30buy5610.011.422630.000000.00000
11222011.04.04 00:55close5610.011.423140.000000.0000078.4327790.71
11232011.04.04 00:56sell5620.011.423400.000000.00000
11242011.04.04 01:11close5620.011.422810.000000.0000090.7527881.46
11252011.04.04 23:15sell5630.011.422230.000000.00000
11262011.04.05 02:52close5630.011.420600.000000.00000253.6928135.15
11272011.04.05 23:35sell5640.011.422650.000000.00000
11282011.04.05 23:54close5640.011.422130.000000.0000079.9828215.13
11292011.04.06 00:34buy5650.011.421940.000000.00000
11302011.04.06 01:10close5650.011.422460.000000.0000079.9728295.10
11312011.04.07 00:14sell5660.011.433480.000000.00000
11322011.04.07 03:11close5660.011.431830.000000.00000253.8028548.90
11332011.04.07 23:06buy5670.011.430130.000000.00000
11342011.04.07 23:36close5670.011.430630.000000.0000076.8928625.79
11352011.04.07 23:36sell5680.011.430630.000000.00000
11362011.04.08 03:27close5680.011.430350.000000.0000046.0328671.82
11372011.04.11 00:09buy5690.011.446160.000000.00000
11382011.04.11 02:39close5690.011.447760.000000.00000246.0528917.87
11392011.04.11 23:02buy5700.011.442570.000000.00000
11402011.04.11 23:37close5700.011.443120.000000.0000084.5829002.45
11412011.04.11 23:37sell5710.011.443220.000000.00000
11422011.04.12 03:26close5710.011.441620.000000.00000249.0829251.52
11432011.04.12 23:00buy5720.011.447690.000000.00000
11442011.04.13 02:50close5720.011.447900.000000.0000020.0329271.56
11452011.04.13 23:11buy5730.011.444060.000000.00000
11462011.04.14 00:06close5730.011.444620.000000.0000049.3429320.90
11472011.04.14 00:06sell5740.011.444620.000000.00000
11482011.04.14 00:17close5740.011.444110.000000.0000078.4529399.35
11492011.04.18 00:06buy5750.011.441640.000000.00000
11502011.04.18 03:18close5750.011.438630.000000.00000-462.8828936.47
11512011.04.19 00:32buy5760.011.422950.000000.00000
11522011.04.19 04:22close5760.011.423880.000000.00000143.0229079.49
11532011.04.19 23:00buy5770.011.433040.000000.00000
11542011.04.19 23:35close5770.011.433560.000000.0000079.9729159.46
11552011.04.20 00:09buy5780.011.433110.000000.00000
11562011.04.20 00:20close5780.011.433720.000000.0000093.8029253.26
11572011.04.20 00:59buy5790.011.433180.000000.00000
11582011.04.20 01:46close5790.011.433690.000000.0000078.4329331.69
11592011.04.20 23:07sell5800.011.451600.000000.00000
11602011.04.21 02:57close5800.011.451460.000000.0000030.4429362.13
11612011.04.21 23:00sell5810.011.455700.000000.00000
11622011.04.21 23:13close5810.011.455180.000000.0000079.9829442.11
11632011.04.21 23:53sell5820.011.455330.000000.00000
11642011.04.22 08:53close5820.011.458340.000000.00000-460.0228982.09
11652011.04.25 00:19sell5830.011.455950.000000.00000
11662011.04.25 03:00close5830.011.458990.000000.00000-467.6028514.49
11672011.04.25 23:06buy5840.011.457820.000000.00000
11682011.04.26 02:54close5840.011.454790.000000.00000-478.2128036.29
11692011.04.26 23:19buy5850.011.463510.000000.00000
11702011.04.27 00:08close5850.011.464050.000000.0000070.7828107.07
11712011.04.27 00:14sell5860.011.464390.000000.00000
11722011.04.27 01:21close5860.011.467400.000000.00000-462.9927644.08
11732011.04.28 00:17buy5870.011.477760.000000.00000
11742011.04.28 00:50close5870.011.478290.000000.0000081.5127725.59
11752011.04.28 00:50sell5880.011.478590.000000.00000
11762011.04.28 01:00close5880.011.477250.000000.00000206.1127931.70
11772011.05.02 00:10sell5890.011.481760.000000.00000
11782011.05.02 01:50close5890.011.480260.000000.00000230.7328162.43
11792011.05.02 23:00buy5900.011.483200.000000.00000
11802011.05.03 02:30close5900.011.480160.000000.00000-479.7627682.67
11812011.05.03 23:44buy5910.011.482380.000000.00000
11822011.05.03 23:54close5910.011.482890.000000.0000078.4227761.09
11832011.05.04 00:31buy5920.011.482120.000000.00000
11842011.05.04 02:53close5920.011.483730.000000.00000247.5928008.68
11852011.05.04 23:00buy5930.011.483150.000000.00000
11862011.05.05 02:50close5930.011.483150.000000.00000-36.7727971.91
11872011.05.05 23:31sell5940.011.453750.000000.00000
11882011.05.06 03:10close5940.011.456770.000000.00000-461.5527510.36
11892011.05.09 01:00buy5950.011.436510.000000.00000
11902011.05.09 01:10close5950.011.437530.000000.00000156.8527667.21
11912011.05.09 23:00sell5960.011.435130.000000.00000
11922011.05.10 03:17close5960.011.434520.000000.0000096.8027764.01
11932011.05.11 00:59sell5970.011.441020.000000.00000
11942011.05.11 05:00close5970.011.440390.000000.0000096.9027860.91
11952011.05.11 23:19sell5980.011.420860.000000.00000
11962011.05.11 23:29close5980.011.420110.000000.00000115.3627976.27
11972011.05.11 23:32buy5990.011.419630.000000.00000
11982011.05.12 00:21close5990.011.420140.000000.0000041.6628017.93
11992011.05.12 00:21sell6000.011.420140.000000.00000
12002011.05.12 00:31close6000.011.419610.000000.0000081.5228099.45
12012011.05.12 00:33buy6010.011.419220.000000.00000
12022011.05.12 00:43close6010.011.420050.000000.00000127.6428227.09
12032011.05.12 00:56sell6020.011.420360.000000.00000
12042011.05.12 01:12close6020.011.419830.000000.0000081.5228308.61
12052011.05.12 23:40sell6030.011.424440.000000.00000
12062011.05.13 00:37close6030.011.423930.000000.0000081.4128390.02
12072011.05.16 00:16buy6040.011.408770.000000.00000
12082011.05.16 04:11close6040.011.405770.000000.00000-461.3427928.68
12092011.05.16 23:34buy6050.011.417350.000000.00000
12102011.05.17 02:32close6050.011.414350.000000.00000-473.6027455.08
12112011.05.17 23:13sell6060.011.423310.000000.00000
12122011.05.18 01:51close6060.011.426320.000000.00000-460.0226995.06
12132011.05.19 00:34sell6070.011.424880.000000.00000
12142011.05.19 03:44close6070.011.427910.000000.00000-466.0626529.00
12152011.05.19 23:52sell6080.011.431230.000000.00000
12162011.05.20 03:42close6080.011.430690.000000.0000086.0326615.03
12172011.05.23 00:06buy6090.011.413420.000000.00000
12182011.05.23 00:16close6090.011.414300.000000.00000135.3226750.35
12192011.05.23 00:49buy6100.011.413430.000000.00000
12202011.05.23 01:00close6100.011.413970.000000.0000083.0426833.39
12212011.05.24 00:06buy6110.011.404640.000000.00000
12222011.05.24 00:18close6110.011.405170.000000.0000081.5026914.89
12232011.05.24 00:18sell6120.011.405250.000000.00000
12242011.05.24 00:34close6120.011.404750.000000.0000076.9026991.79
12252011.05.24 00:39buy6130.011.404580.000000.00000
12262011.05.24 01:05close6130.011.405100.000000.0000079.9727071.76
12272011.05.24 23:00buy6140.011.410820.000000.00000
12282011.05.25 03:29close6140.011.407800.000000.00000-476.6826595.08
12292011.05.26 00:20buy6150.011.408240.000000.00000
12302011.05.26 00:30close6150.011.408750.000000.0000078.4326673.51
12312011.05.26 00:36sell6160.011.408960.000000.00000
12322011.05.26 00:47close6160.011.408430.000000.0000081.5226755.03
12332011.05.26 00:59buy6170.011.408150.000000.00000
12342011.05.26 01:10close6170.011.408660.000000.0000078.4226833.45
12352011.05.26 23:44sell6180.011.413830.000000.00000
12362011.05.27 03:34close6180.011.413310.000000.0000082.9626916.41
12372011.05.30 23:00sell6190.011.428230.000000.00000
12382011.05.30 23:22close6190.011.427690.000000.0000083.0626999.47
12392011.05.30 23:40sell6200.011.428190.000000.00000
12402011.05.31 01:57close6200.011.431210.000000.00000-461.5626537.91
12412011.05.31 23:28sell6210.011.439380.000000.00000
12422011.06.01 01:35close6210.011.442390.000000.00000-460.0226077.89
12432011.06.02 00:06buy6220.011.432520.000000.00000
12442011.06.02 01:02close6220.011.433050.000000.0000081.5026159.39
12452011.06.02 23:00sell6230.011.448940.000000.00000
12462011.06.03 02:50close6230.011.448920.000000.000006.0526165.43
12472011.06.06 00:06buy6240.011.461350.000000.00000
12482011.06.06 00:16close6240.011.461950.000000.0000092.2726257.70
12492011.06.06 00:47sell6250.011.462840.000000.00000
12502011.06.06 04:37close6250.011.462680.000000.0000024.6126282.31
12512011.06.06 23:00buy6260.011.456520.000000.00000
12522011.06.06 23:10close6260.011.457030.000000.0000078.4226360.73
12532011.06.06 23:32sell6270.011.457650.000000.00000
12542011.06.07 04:20close6270.011.456990.000000.00000104.4926465.22
12552011.06.07 23:38sell6280.011.469150.000000.00000
12562011.06.08 00:36close6280.011.468640.000000.0000081.4226546.64
12572011.06.08 00:36buy6290.011.468640.000000.00000
12582011.06.08 04:59close6290.011.465600.000000.00000-467.4926079.15
12592011.06.08 23:12buy6300.011.456800.000000.00000
12602011.06.08 23:28close6300.011.457310.000000.0000078.4326157.58
12612011.06.08 23:31sell6310.011.457700.000000.00000
12622011.06.09 03:20close6310.011.460700.000000.00000-452.5525705.03
12632011.06.09 23:22buy6320.011.450780.000000.00000
12642011.06.10 02:47close6320.011.452380.000000.00000233.7925938.83
12652011.06.13 00:06buy6330.011.432400.000000.00000
12662011.06.13 00:16close6330.011.432990.000000.0000090.7326029.56
12672011.06.13 00:47buy6340.011.432570.000000.00000
12682011.06.13 01:00close6340.011.433130.000000.0000086.1226115.68
12692011.06.13 23:14buy6350.011.440620.000000.00000
12702011.06.13 23:27close6350.011.441140.000000.0000079.9726195.65
12712011.06.13 23:47sell6360.011.441610.000000.00000
12722011.06.14 03:11close6360.011.440000.000000.00000250.6126446.26
12732011.06.14 23:19buy6370.011.444730.000000.00000
12742011.06.15 04:01close6370.011.441710.000000.00000-476.6825969.58
12752011.06.15 23:25sell6380.011.418050.000000.00000
12762011.06.16 00:06close6380.011.417400.000000.00000108.8826078.46
12772011.06.16 00:10buy6390.011.417030.000000.00000
12782011.06.16 01:59close6390.011.418540.000000.00000232.2126310.67
12792011.06.20 00:06buy6400.011.427990.000000.00000
12802011.06.20 00:16close6400.011.428930.000000.00000144.5626455.23
12812011.06.20 00:47buy6410.011.427670.000000.00000
12822011.06.20 01:30close6410.011.428190.000000.0000079.9726535.20
12832011.06.20 23:25sell6420.011.430430.000000.00000
12842011.06.21 02:11close6420.011.433450.000000.00000-461.5626073.64
12852011.06.21 23:09buy6430.011.440240.000000.00000
12862011.06.21 23:34close6430.011.440750.000000.0000078.4326152.07
12872011.06.21 23:39sell6440.011.440840.000000.00000
12882011.06.22 00:18close6440.011.440290.000000.0000087.5726239.64
12892011.06.22 00:18buy6450.011.440290.000000.00000
12902011.06.22 00:51close6450.011.440800.000000.0000078.4226318.06
12912011.06.22 00:51sell6460.011.441410.000000.00000
12922011.06.22 00:54close6460.011.439400.000000.00000309.1726627.23
12932011.06.22 00:54buy6470.011.439400.000000.00000
12942011.06.22 01:16close6470.011.439910.000000.0000078.4326705.66
12952011.06.23 00:22buy6480.011.434700.000000.00000
12962011.06.23 01:27close6480.011.431690.000000.00000-462.8826242.78
12972011.06.23 23:41sell6490.011.425940.000000.00000
12982011.06.24 00:06close6490.011.425410.000000.0000084.5026327.28
12992011.06.27 00:29sell6500.011.419140.000000.00000
13002011.06.27 01:01close6500.011.418630.000000.0000078.4526405.73
13012011.06.27 23:15sell6510.011.428490.000000.00000
13022011.06.27 23:28close6510.011.427980.000000.0000078.4526484.18
13032011.06.27 23:51sell6520.011.428400.000000.00000
13042011.06.28 01:40close6520.011.431420.000000.00000-461.5626022.62
13052011.06.28 23:01sell6530.011.436670.000000.00000
13062011.06.29 02:46close6530.011.435050.000000.00000252.1526274.76
13072011.06.29 23:01sell6540.011.443180.000000.00000
13082011.06.30 01:48close6540.011.446190.000000.00000-454.0925820.68
13092011.06.30 23:34buy6550.011.450250.000000.00000
13102011.07.01 00:16close6550.011.450760.000000.0000066.1625886.84
13112011.07.04 00:15sell6560.011.453690.000000.00000
13122011.07.04 02:19close6560.011.456690.000000.00000-461.4525425.39
13132011.07.04 23:00buy6570.011.453310.000000.00000
13142011.07.04 23:45close6570.011.453840.000000.0000081.5125506.90
13152011.07.04 23:45sell6580.011.453840.000000.00000
13162011.07.05 03:14close6580.011.452210.000000.00000253.6925760.59
13172011.07.06 23:01sell6590.011.431100.000000.00000
13182011.07.07 05:43close6590.011.434110.000000.00000-454.0825306.51
13192011.07.07 23:14sell6600.011.435630.000000.00000
13202011.07.08 03:05close6600.011.435600.000000.000007.5825314.09
13212011.07.11 23:05sell6610.011.402650.000000.00000
13222011.07.12 01:10close6610.011.405650.000000.00000-458.4824855.61
13232011.07.13 00:06buy6620.011.396690.000000.00000
13242011.07.13 00:16close6620.011.397210.000000.0000079.9624935.57
13252011.07.13 00:20sell6630.011.398560.000000.00000
13262011.07.13 00:30close6630.011.397610.000000.00000146.1225081.69
13272011.07.13 23:25sell6640.011.414820.000000.00000
13282011.07.14 00:06close6640.011.420260.000000.00000-827.8624253.83
13292011.07.14 23:12sell6650.011.414350.000000.00000
13302011.07.14 23:22close6650.011.413840.000000.0000078.4524332.28
13312011.07.14 23:46sell6660.011.414380.000000.00000
13322011.07.15 02:37close6660.011.417380.000000.00000-458.4823873.80
13332011.07.18 00:45buy6670.011.411550.000000.00000
13342011.07.18 00:59close6670.011.412080.000000.0000081.5023955.30
13352011.07.18 23:38sell6680.011.411510.000000.00000
13362011.07.19 00:09close6680.011.410900.000000.0000096.8024052.10
13372011.07.19 00:25buy6690.011.410790.000000.00000
13382011.07.19 02:09close6690.011.412290.000000.00000230.6724282.77
13392011.07.19 23:17sell6700.011.414440.000000.00000
13402011.07.20 02:00close6700.011.417450.000000.00000-460.0223822.75
13412011.07.20 23:02buy6710.011.421980.000000.00000
13422011.07.21 01:28close6710.011.423590.000000.00000210.8224033.57
13432011.07.21 23:02sell6720.011.438740.000000.00000
13442011.07.21 23:48close6720.011.441750.000000.00000-462.9923570.58
13452011.07.21 23:50sell6730.011.442010.000000.00000
13462011.07.22 02:14close6730.011.440410.000000.00000249.0823819.66
13472011.07.25 23:00buy6740.011.437030.000000.00000
13482011.07.25 23:12close6740.011.437540.000000.0000078.4323898.09
13492011.07.26 23:10buy6750.011.450900.000000.00000
13502011.07.27 03:13close6750.011.451510.000000.0000081.5523979.64
13512011.07.27 23:06buy6760.011.435820.000000.00000
13522011.07.27 23:18close6760.011.436330.000000.0000078.4324058.07
13532011.07.28 00:09sell6770.011.437170.000000.00000
13542011.07.28 00:21close6770.011.436650.000000.0000079.9824138.05
13552011.07.28 00:49sell6780.011.437340.000000.00000
13562011.07.28 01:00close6780.011.436820.000000.0000079.9824218.03
13572011.07.28 23:10sell6790.011.431460.000000.00000
13582011.07.29 03:41close6790.011.430850.000000.0000096.8024314.83
13592011.08.01 00:10buy6800.011.437400.000000.00000
13602011.08.01 03:34close6800.011.439000.000000.00000246.0524560.88
13612011.08.01 23:20buy6810.011.425520.000000.00000
13622011.08.02 02:55close6810.011.427140.000000.00000236.8624797.74
13632011.08.03 00:06buy6820.011.419340.000000.00000
13642011.08.03 04:41close6820.011.416340.000000.00000-461.3424336.40
13652011.08.03 23:04sell6830.011.432090.000000.00000
13662011.08.03 23:23close6830.011.431570.000000.0000079.9924416.39
13672011.08.04 00:06sell6840.011.432290.000000.00000
13682011.08.04 00:58close6840.011.435310.000000.00000-464.5223951.87
13692011.08.04 00:58sell6850.011.435110.000000.00000
13702011.08.04 04:01close6850.011.433510.000000.00000246.1124197.98
13712011.08.10 00:06sell6860.011.437270.000000.00000
13722011.08.10 02:58close6860.011.435650.000000.00000249.1824447.16
13732011.08.10 23:48buy6870.011.418350.000000.00000
13742011.08.11 01:00close6870.011.415340.000000.00000-499.6423947.52
13752011.08.15 00:06sell6880.011.426470.000000.00000
13762011.08.15 00:16close6880.011.425770.000000.00000107.6724055.19
13772011.08.15 00:33sell6890.011.426370.000000.00000
13782011.08.15 00:44close6890.011.425800.000000.0000087.6824142.87
13792011.08.15 01:00sell6900.011.426640.000000.00000
13802011.08.15 03:22close6900.011.429670.000000.00000-466.0623676.81
13812011.08.16 00:32sell6910.011.444720.000000.00000
13822011.08.16 01:26close6910.011.444200.000000.0000079.9823756.79
13832011.08.16 23:18buy6920.011.440200.000000.00000
13842011.08.16 23:28close6920.011.440890.000000.00000106.1023862.89
13852011.08.17 00:06buy6930.011.440240.000000.00000
13862011.08.17 00:16close6930.011.440900.000000.00000101.4923964.38
13872011.08.17 00:37buy6940.011.440280.000000.00000
13882011.08.17 03:08close6940.011.437270.000000.00000-462.8823501.50
13892011.08.17 23:00buy6950.011.443570.000000.00000
13902011.08.17 23:10close6950.011.444090.000000.0000079.9723581.47
13912011.08.17 23:31buy6960.011.443540.000000.00000
13922011.08.18 03:53close6960.011.440540.000000.00000-498.1123083.36
13932011.08.18 23:15sell6970.011.433920.000000.00000
13942011.08.18 23:34close6970.011.433420.000000.0000076.9123160.27
13952011.08.22 00:06buy6980.011.437510.000000.00000
13962011.08.22 01:00close6980.011.438050.000000.0000083.0423243.31
13972011.08.22 01:00sell6990.011.438050.000000.00000
13982011.08.22 01:10close6990.011.436750.000000.00000199.9623443.27
13992011.08.22 23:00buy7000.011.436380.000000.00000
14002011.08.23 03:35close7000.011.436990.000000.0000081.5423524.82
14012011.08.23 23:01sell7010.011.444280.000000.00000
14022011.08.23 23:15close7010.011.443750.000000.0000081.5223606.34
14032011.08.23 23:50buy7020.011.443420.000000.00000
14042011.08.24 00:07close7020.011.443960.000000.0000070.7823677.12
14052011.08.24 00:29buy7030.011.443290.000000.00000
14062011.08.24 04:50close7030.011.440280.000000.00000-462.8823214.24
14072011.08.24 23:01buy7040.011.441840.000000.00000
14082011.08.25 09:28close7040.011.442450.000000.0000057.0323271.27
14092011.08.25 23:00sell7050.011.438640.000000.00000
14102011.08.25 23:10close7050.011.438130.000000.0000078.4523349.72
14112011.08.29 00:06sell7060.011.450180.000000.00000
14122011.08.29 00:37close7060.011.449570.000000.0000093.8323443.55
14132011.08.29 00:37buy7070.011.449570.000000.00000
14142011.08.29 01:34close7070.011.450100.000000.0000081.5123525.06
14152011.08.29 23:40sell7080.011.451060.000000.00000
14162011.08.30 09:11close7080.011.450430.000000.0000099.8723624.93
14172011.08.30 23:04buy7090.011.444940.000000.00000
14182011.08.31 03:36close7090.011.441910.000000.00000-478.2123146.72
14192011.08.31 23:50sell7100.011.437650.000000.00000
14202011.09.01 00:46close7100.011.437150.000000.0000085.8123232.54
14212011.09.01 00:46buy7110.011.437150.000000.00000
14222011.09.01 00:56close7110.011.437890.000000.00000113.7923346.33
14232011.09.01 23:41buy7120.011.426650.000000.00000
14242011.09.02 03:31close7120.011.427330.000000.0000092.3123438.64
14252011.09.05 00:06buy7130.011.416860.000000.00000
14262011.09.05 01:29close7130.011.413830.000000.00000-465.9522972.69
14272011.09.05 23:52sell7140.011.409550.000000.00000
14282011.09.06 01:16close7140.011.408040.000000.00000235.2323207.92
14292011.09.06 23:01sell7150.011.400210.000000.00000
14302011.09.06 23:11close7150.011.399680.000000.0000081.5223289.44
14312011.09.07 00:36sell7160.011.400010.000000.00000
14322011.09.07 04:27close7160.011.403010.000000.00000-461.4522827.99
14332011.09.07 23:00sell7170.011.410290.000000.00000
14342011.09.07 23:35close7170.011.409760.000000.0000081.5322909.52
14352011.09.07 23:48sell7180.011.410150.000000.00000
14362011.09.08 00:08close7180.011.409610.000000.0000091.9623001.48
14372011.09.08 00:49buy7190.011.409460.000000.00000
14382011.09.08 03:54close7190.011.406440.000000.00000-464.4222537.06
14392011.09.08 23:37buy7200.011.388150.000000.00000
14402011.09.09 00:12close7200.011.388700.000000.0000072.3222609.39
14412011.09.13 00:53buy7210.011.366640.000000.00000
14422011.09.13 01:11close7210.011.367150.000000.0000078.4322687.82
14432011.09.13 23:20buy7220.011.368240.000000.00000
14442011.09.14 03:10close7220.011.369060.000000.00000113.8422801.66
14452011.09.15 00:11buy7230.011.374560.000000.00000
14462011.09.15 04:33close7230.011.371560.000000.00000-461.3422340.32
14472011.09.15 23:19sell7240.011.389210.000000.00000
14482011.09.15 23:29close7240.011.388290.000000.00000141.5222481.84
14492011.09.15 23:31buy7250.011.387920.000000.00000
14502011.09.16 00:14close7250.011.388440.000000.0000067.7022549.54
14512011.09.19 23:45sell7260.011.369300.000000.00000
14522011.09.20 00:06close7260.011.368310.000000.00000155.2522704.79
14532011.09.20 00:26buy7270.011.368010.000000.00000
14542011.09.20 01:22close7270.011.365000.000000.00000-462.8822241.91
14552011.09.20 23:45sell7280.011.369790.000000.00000
14562011.09.21 02:09close7280.011.368190.000000.00000249.0822490.99
14572011.09.22 00:14buy7290.011.356010.000000.00000
14582011.09.22 00:24close7290.011.356840.000000.00000127.6422618.63
14592011.09.22 01:00sell7300.011.358790.000000.00000
14602011.09.22 01:49close7300.011.358270.000000.0000079.9822698.61
14612011.09.22 23:52buy7310.011.346350.000000.00000
14622011.09.23 00:34close7310.011.346890.000000.0000070.7822769.39
14632011.09.26 00:07sell7320.011.352310.000000.00000
14642011.09.26 00:19close7320.011.351800.000000.0000078.4422847.83
14652011.09.27 00:50buy7330.011.352820.000000.00000
14662011.09.27 02:53close7330.011.349770.000000.00000-469.0322378.80
14672011.09.28 23:46buy7340.011.355010.000000.00000
14682011.09.29 02:57close7340.011.352000.000000.00000-499.6521879.16
14692011.09.29 23:50sell7350.011.358900.000000.00000
14702011.09.30 03:42close7350.011.358890.000000.000004.5121883.66
14712011.10.04 00:59sell7360.011.318930.000000.00000
14722011.10.04 01:40close7360.011.318420.000000.0000078.4521962.11
14732011.10.05 00:58buy7370.011.333690.000000.00000
14742011.10.05 03:02close7370.011.330690.000000.00000-461.3421500.77
14752011.10.05 23:41buy7380.011.334050.000000.00000
14762011.10.06 00:14close7380.011.334620.000000.0000050.8821551.65
14772011.10.06 00:39sell7390.011.334830.000000.00000
14782011.10.06 01:13close7390.011.334320.000000.0000078.4421630.09
14792011.10.10 00:09sell7400.011.339140.000000.00000
14802011.10.10 03:40close7400.011.342180.000000.00000-467.6021162.49
14812011.10.10 23:02sell7410.011.365360.000000.00000
14822011.10.10 23:16close7410.011.364840.000000.0000079.9821242.47
14832011.10.10 23:51buy7420.011.364490.000000.00000
14842011.10.11 04:59close7420.011.365110.000000.0000083.0921325.57
14852011.10.11 23:00sell7430.011.367940.000000.00000
14862011.10.11 23:12close7430.011.367420.000000.0000079.9921405.56
14872011.10.11 23:12buy7440.011.366640.000000.00000
14882011.10.11 23:48close7440.011.363630.000000.00000-462.8820942.68
14892011.10.12 00:51sell7450.011.365030.000000.00000
14902011.10.12 01:04close7450.011.364520.000000.0000078.4421021.12
14912011.10.12 23:12buy7460.011.378890.000000.00000
14922011.10.13 07:07close7460.011.379520.000000.0000060.1221081.24
14932011.10.17 00:06buy7470.011.386730.000000.00000
14942011.10.17 00:30close7470.011.387240.000000.0000078.4321159.67
14952011.10.17 00:43sell7480.011.388050.000000.00000
14962011.10.17 03:03close7480.011.386450.000000.00000246.1121405.78
14972011.10.17 23:20buy7490.011.373900.000000.00000
14982011.10.18 03:10close7490.011.374770.000000.00000121.5321527.31
14992011.10.19 00:51buy7500.011.373500.000000.00000
15002011.10.19 01:25close7500.011.374000.000000.0000076.8921604.20
15012011.10.19 23:49sell7510.011.375740.000000.00000
15022011.10.20 00:32close7510.011.375210.000000.0000090.4221694.63
15032011.10.20 00:55sell7520.011.375930.000000.00000
15042011.10.20 04:13close7520.011.374330.000000.00000246.1121940.74
15052011.10.24 00:56sell7530.011.386990.000000.00000
15062011.10.24 01:22close7530.011.386480.000000.0000078.4422019.18
15072011.10.24 23:20buy7540.011.392030.000000.00000
15082011.10.24 23:38close7540.011.392580.000000.0000084.5822103.76
15092011.10.25 00:55sell7550.011.393220.000000.00000
15102011.10.25 01:05close7550.011.392140.000000.00000166.1222269.88
15112011.10.26 00:07buy7560.011.390480.000000.00000
15122011.10.26 00:22close7560.011.390990.000000.0000078.4322348.31
15132011.10.27 00:39buy7570.011.389780.000000.00000
15142011.10.27 01:34close7570.011.390320.000000.0000083.0422431.35
15152011.10.27 23:40buy7580.011.418570.000000.00000
15162011.10.28 00:06close7580.011.419170.000000.0000080.0122511.36
15172011.10.31 00:06buy7590.011.414320.000000.00000
15182011.10.31 00:16close7590.011.415010.000000.00000106.1122617.47
15192011.10.31 00:29buy7600.011.414520.000000.00000
15202011.10.31 00:56close7600.011.415040.000000.0000079.9622697.43
15212011.10.31 23:50sell7610.011.385750.000000.00000
15222011.11.01 00:31close7610.011.385240.000000.0000081.4122778.84
15232011.11.01 00:31buy7620.011.385000.000000.00000
15242011.11.01 00:50close7620.011.385550.000000.0000084.5822863.42
15252011.11.02 00:06buy7630.011.369630.000000.00000
15262011.11.02 00:53close7630.011.370140.000000.0000078.4322941.85
15272011.11.02 00:53sell7640.011.370140.000000.00000
15282011.11.02 01:28close7640.011.369590.000000.0000084.5923026.44
15292011.11.03 00:18sell7650.011.374740.000000.00000
15302011.11.03 01:39close7650.011.373230.000000.00000232.2623258.70
15312011.11.07 00:45sell7660.011.382970.000000.00000
15322011.11.07 00:55close7660.011.381740.000000.00000189.1923447.89
15332011.11.07 23:22buy7670.011.376830.000000.00000
15342011.11.07 23:32close7670.011.377380.000000.0000084.5823532.47
15352011.11.08 00:16buy7680.011.376920.000000.00000
15362011.11.08 08:02close7680.011.373910.000000.00000-462.8823069.59
15372011.11.09 00:15buy7690.011.383260.000000.00000
15382011.11.09 03:09close7690.011.384860.000000.00000246.0523315.64
15392011.11.10 00:30buy7700.011.354030.000000.00000
15402011.11.10 04:21close7700.011.354040.000000.000001.5423317.18
15412011.11.10 23:03sell7710.011.360420.000000.00000
15422011.11.11 02:51close7710.011.358820.000000.00000249.0723566.25
15432011.11.15 00:30buy7720.011.362540.000000.00000
15442011.11.15 04:20close7720.011.363480.000000.00000144.5523710.80
15452011.11.15 23:00buy7730.011.353090.000000.00000
15462011.11.15 23:44close7730.011.353590.000000.0000076.8923787.69
15472011.11.16 00:20buy7740.011.353220.000000.00000
15482011.11.16 02:14close7740.011.350210.000000.00000-462.8823324.81
15492011.11.16 23:45buy7750.011.345730.000000.00000
15502011.11.17 00:40close7750.011.346240.000000.0000041.6623366.47
15512011.11.17 00:49buy7760.011.344880.000000.00000
15522011.11.17 01:00close7760.011.345490.000000.0000093.8023460.27
15532011.11.17 23:06buy7770.011.345670.000000.00000
15542011.11.17 23:30close7770.011.346170.000000.0000076.8923537.16
15552011.11.21 00:19sell7780.011.352480.000000.00000
15562011.11.21 01:01close7780.011.351970.000000.0000078.4423615.60
15572011.11.21 23:15buy7790.011.349390.000000.00000
15582011.11.21 23:30close7790.011.349900.000000.0000078.4323694.03
15592011.11.21 23:38buy7800.011.349420.000000.00000
15602011.11.22 03:28close7800.011.349980.000000.0000073.8523767.88
15612011.11.23 00:50sell7810.011.351490.000000.00000
15622011.11.23 01:06close7810.011.350930.000000.0000086.1423854.02
15632011.11.23 23:46sell7820.011.334420.000000.00000
15642011.11.24 04:28close7820.011.337420.000000.00000-452.5423401.49
15652011.11.24 23:00sell7830.011.334800.000000.00000
15662011.11.25 01:49close7830.011.333180.000000.00000252.1623653.64
15672011.11.28 01:00sell7840.011.331020.000000.00000
15682011.11.28 02:19close7840.011.329490.000000.00000235.3423888.98
15692011.11.29 00:29sell7850.011.331690.000000.00000
15702011.11.29 02:08close7850.011.330170.000000.00000233.8024122.78
15712011.11.29 23:31buy7860.011.332410.000000.00000
15722011.11.30 03:07close7860.011.334020.000000.00000235.3324358.12
15732011.11.30 23:00buy7870.011.343550.000000.00000
15742011.11.30 23:12close7870.011.344060.000000.0000078.4324436.55
15752011.11.30 23:40buy7880.011.343630.000000.00000
15762011.11.30 23:52close7880.011.344220.000000.0000090.7324527.28
15772011.11.30 23:54sell7890.011.344520.000000.00000
15782011.12.01 00:09close7890.011.344010.000000.0000087.3524614.63
15792011.12.01 00:35buy7900.011.343760.000000.00000
15802011.12.01 00:59close7900.011.344300.000000.0000083.0424697.67
15812011.12.01 00:59sell7910.011.344300.000000.00000
15822011.12.01 01:13close7910.011.343790.000000.0000078.4524776.12
15832011.12.05 00:10sell7920.011.341540.000000.00000
15842011.12.05 00:56close7920.011.341000.000000.0000083.0624859.18
15852011.12.05 23:00sell7930.011.339880.000000.00000
15862011.12.05 23:28close7930.011.339370.000000.0000078.4424937.62
15872011.12.05 23:40buy7940.011.338490.000000.00000
15882011.12.05 23:50close7940.011.339020.000000.0000081.5125019.13
15892011.12.06 01:00buy7950.011.339380.000000.00000
15902011.12.06 03:41close7950.011.336350.000000.00000-465.9624553.17
15912011.12.07 00:34sell7960.011.340630.000000.00000
15922011.12.07 08:16close7960.011.343650.000000.00000-464.5324088.64
15932011.12.08 00:06sell7970.011.341670.000000.00000
15942011.12.08 00:28close7970.011.341130.000000.0000083.0624171.70
15952011.12.12 00:16buy7980.011.337450.000000.00000
15962011.12.12 03:17close7980.011.334450.000000.00000-461.3423710.36
15972011.12.12 23:00sell7990.011.319140.000000.00000
15982011.12.13 00:38close7990.011.317640.000000.00000233.7023944.06
15992011.12.13 00:38buy8000.011.317640.000000.00000
16002011.12.13 04:28close8000.011.318410.000000.00000118.4124062.47
16012011.12.14 00:24buy8010.011.302610.000000.00000
16022011.12.14 00:37close8010.011.303180.000000.0000087.6524150.12
16032011.12.14 23:24buy8020.011.297720.000000.00000
16042011.12.14 23:36close8020.011.298230.000000.0000078.4324228.55
16052011.12.14 23:39sell8030.011.298570.000000.00000
16062011.12.15 07:44close8030.011.297960.000000.00000102.7224331.27
16072011.12.15 23:00buy8040.011.301250.000000.00000
16082011.12.15 23:13close8040.011.301770.000000.0000079.9624411.23
16092011.12.15 23:23sell8050.011.301910.000000.00000
16102011.12.16 00:07close8050.011.301400.000000.0000081.4224492.65
16112011.12.19 23:51sell8060.011.300430.000000.00000
16122011.12.20 00:06close8060.011.299870.000000.0000089.1124581.76
16132011.12.20 00:21buy8070.011.299480.000000.00000
16142011.12.20 00:31close8070.011.300000.000000.0000079.9724661.73
16152011.12.20 23:30sell8080.011.308240.000000.00000
16162011.12.21 00:14close8080.011.307740.000000.0000079.8724741.60
16172011.12.21 00:23buy8090.011.307790.000000.00000
16182011.12.21 00:42close8090.011.308300.000000.0000078.4224820.02
16192011.12.21 00:42sell8100.011.308300.000000.00000
16202011.12.21 02:09close8100.011.311320.000000.00000-464.5324355.49
16212011.12.21 23:28buy8110.011.304100.000000.00000
16222011.12.21 23:40close8110.011.304620.000000.0000079.9624435.45
16232011.12.22 00:15sell8120.011.305030.000000.00000
16242011.12.22 00:56close8120.011.304520.000000.0000078.4424513.89
16252011.12.22 23:20sell8130.011.305270.000000.00000
16262011.12.23 08:39close8130.011.308270.000000.00000-458.4824055.40
16272011.12.26 00:06buy8140.011.304110.000000.00000
16282011.12.26 03:56close8140.011.305420.000000.00000201.4524256.85
16292011.12.26 23:30buy8150.011.305770.000000.00000
16302011.12.27 03:21close8150.011.305770.000000.00000-12.2624244.60
16312011.12.27 23:17sell8160.011.307100.000000.00000
16322011.12.28 06:31close8160.011.306490.000000.0000096.7924341.39
16332011.12.29 00:17sell8170.011.294160.000000.00000
16342011.12.29 01:32close8170.011.292640.000000.00000233.8024575.19
16352011.12.29 23:16sell8180.011.296150.000000.00000
16362011.12.30 01:41close8180.011.294540.000000.00000250.6224825.80
16372012.01.02 23:01sell8190.011.292770.000000.00000
16382012.01.03 02:36close8190.011.295770.000000.00000-458.4824367.32
16392012.01.03 23:08buy8200.011.305060.000000.00000
16402012.01.04 10:03close8200.011.305670.000000.0000081.5424448.87
16412012.01.04 23:46sell8210.011.294500.000000.00000
16422012.01.05 00:30close8210.011.293990.000000.0000087.3424536.21
16432012.01.05 00:31buy8220.011.293910.000000.00000
16442012.01.05 10:33close8220.011.290900.000000.00000-462.8824073.33
16452012.01.05 23:04sell8230.011.279510.000000.00000
16462012.01.05 23:11close8230.011.277510.000000.00000307.6324380.96
16472012.01.05 23:11buy8240.011.277510.000000.00000
16482012.01.05 23:21close8240.011.278420.000000.00000139.9424520.90
16492012.01.09 00:06buy8250.011.270650.000000.00000
16502012.01.09 01:18close8250.011.267650.000000.00000-461.3424059.56
16512012.01.09 23:04sell8260.011.277420.000000.00000
16522012.01.09 23:16close8260.011.276910.000000.0000078.4424138.00
16532012.01.09 23:21buy8270.011.276570.000000.00000
16542012.01.10 03:11close8270.011.276600.000000.00000-7.6424130.36
16552012.01.10 23:00buy8280.011.277300.000000.00000
16562012.01.11 02:45close8280.011.274300.000000.00000-473.6023656.77
16572012.01.12 00:07sell8290.011.270910.000000.00000
16582012.01.12 09:50close8290.011.270290.000000.0000095.3623752.13
16592012.01.12 23:18buy8300.011.282390.000000.00000
16602012.01.13 06:41close8300.011.283010.000000.0000083.0923835.22
16612012.01.16 23:38sell8310.011.266540.000000.00000
16622012.01.17 00:59close8310.011.265020.000000.00000236.7724071.99
16632012.01.17 00:59buy8320.011.265020.000000.00000
16642012.01.17 01:10close8320.011.265930.000000.00000139.9424211.93
16652012.01.17 23:01sell8330.011.273480.000000.00000
16662012.01.18 04:03close8330.011.276480.000000.00000-458.4823753.45
16672012.01.18 23:00sell8340.011.286040.000000.00000
16682012.01.18 23:11close8340.011.285530.000000.0000078.4523831.90
16692012.01.18 23:25sell8350.011.286000.000000.00000
16702012.01.19 00:12close8350.011.285470.000000.0000090.4323922.33
16712012.01.19 00:54buy8360.011.285410.000000.00000
16722012.01.19 01:12close8360.011.285920.000000.0000078.4324000.76
16732012.01.19 23:52sell8370.011.296980.000000.00000
16742012.01.20 00:06close8370.011.296450.000000.0000084.5024085.26
16752012.01.23 23:00sell8380.011.303380.000000.00000
16762012.01.23 23:26close8380.011.302800.000000.0000089.2224174.48
16772012.01.23 23:51sell8390.011.303040.000000.00000
16782012.01.24 00:06close8390.011.301940.000000.00000172.1724346.65
16792012.01.24 00:45buy8400.011.301000.000000.00000
16802012.01.24 00:55close8400.011.301720.000000.00000110.7224457.37
16812012.01.24 23:00sell8410.011.302650.000000.00000
16822012.01.25 02:50close8410.011.302650.000000.000002.9724460.33
16832012.01.25 23:48buy8420.011.310400.000000.00000
16842012.01.26 05:10close8420.011.311010.000000.0000057.0424517.38
16852012.01.30 00:20buy8430.011.321720.000000.00000
16862012.01.30 03:04close8430.011.318720.000000.00000-461.3424056.04
16872012.01.30 23:30sell8440.011.313580.000000.00000
16882012.01.31 03:08close8440.011.316600.000000.00000-461.5623594.47
16892012.01.31 23:07buy8450.011.307850.000000.00000
16902012.02.01 03:00close8450.011.307850.000000.00000-12.2623582.22
16912012.02.01 23:42sell8460.011.316130.000000.00000
16922012.02.02 02:48close8460.011.319140.000000.00000-454.0923128.13
16932012.02.06 23:24buy8470.011.312770.000000.00000
16942012.02.06 23:49close8470.011.313340.000000.0000087.6623215.79
16952012.02.06 23:49sell8480.011.313380.000000.00000
16962012.02.07 00:24close8480.011.312870.000000.0000081.4223297.21
16972012.02.07 00:27buy8490.011.312820.000000.00000
16982012.02.07 05:34close8490.011.313440.000000.0000095.3423392.55
16992012.02.07 23:01sell8500.011.325540.000000.00000
17002012.02.08 02:53close8500.011.325540.000000.000002.9723395.52
17012012.02.08 23:43sell8510.011.326020.000000.00000
17022012.02.09 01:01close8510.011.324520.000000.00000239.6223635.14
17032012.02.13 00:10sell8520.011.320650.000000.00000
17042012.02.13 00:27close8520.011.323660.000000.00000-462.9923172.15
17052012.02.13 23:00buy8530.011.319020.000000.00000
17062012.02.13 23:25close8530.011.319530.000000.0000078.4223250.57
17072012.02.13 23:41buy8540.011.319160.000000.00000
17082012.02.14 01:12close8540.011.316160.000000.00000-473.6022776.97
17092012.02.14 23:37sell8550.011.312080.000000.00000
17102012.02.15 03:27close8550.011.311950.000000.0000022.9722799.94
17112012.02.15 23:37buy8560.011.306520.000000.00000
17122012.02.16 02:42close8560.011.303510.000000.00000-499.6522300.29
17132012.02.16 23:39buy8570.011.313380.000000.00000
17142012.02.17 03:29close8570.011.313540.000000.0000012.3422312.64
17152012.02.20 00:06sell8580.011.317770.000000.00000
17162012.02.20 00:18close8580.011.320780.000000.00000-462.9921849.65
17172012.02.20 23:22sell8590.011.324410.000000.00000
17182012.02.21 00:08close8590.011.323900.000000.0000081.4221931.07
17192012.02.21 00:30buy8600.011.323710.000000.00000
17202012.02.21 00:40close8600.011.324220.000000.0000078.4322009.50
17212012.02.21 00:56buy8610.011.323610.000000.00000
17222012.02.21 01:24close8610.011.320550.000000.00000-470.5721538.93
17232012.02.21 23:23buy8620.011.323540.000000.00000
17242012.02.22 08:41close8620.011.324150.000000.0000081.5521620.48
17252012.02.22 23:45sell8630.011.324760.000000.00000
17262012.02.23 03:35close8630.011.323970.000000.00000130.4121750.89
17272012.02.23 23:00sell8640.011.337040.000000.00000
17282012.02.24 02:50close8640.011.337040.000000.000002.9721753.86
17292012.02.27 00:07sell8650.011.346410.000000.00000
17302012.02.27 01:01close8650.011.345910.000000.0000076.9121830.77
17312012.02.27 23:25buy8660.011.339500.000000.00000
17322012.02.28 02:02close8660.011.341100.000000.00000233.7922064.56
17332012.02.28 23:11sell8670.011.346840.000000.00000
17342012.02.29 00:06close8670.011.345670.000000.00000182.9322247.49
17352012.02.29 00:06buy8680.011.345670.000000.00000
17362012.02.29 00:39close8680.011.346180.000000.0000078.4322325.92
17372012.02.29 00:45sell8690.011.346290.000000.00000
17382012.02.29 10:10close8690.011.345670.000000.0000095.3622421.28
17392012.03.01 00:11sell8700.011.333080.000000.00000
17402012.03.01 00:34close8700.011.332570.000000.0000078.4422499.72
17412012.03.01 00:55buy8710.011.332410.000000.00000
17422012.03.01 03:13close8710.011.334020.000000.00000247.5922747.31
17432012.03.01 23:43sell8720.011.331370.000000.00000
17442012.03.02 05:00close8720.011.330760.000000.0000096.8022844.11
17452012.03.05 00:06buy8730.011.319060.000000.00000
17462012.03.05 00:38close8730.011.319560.000000.0000076.8922921.00
17472012.03.05 23:23buy8740.011.321660.000000.00000
17482012.03.06 03:13close8740.011.321890.000000.0000023.1122944.11
17492012.03.06 23:51sell8750.011.311530.000000.00000
17502012.03.07 03:34close8750.011.314540.000000.00000-460.0122484.10
17512012.03.07 23:18sell8760.011.315080.000000.00000
17522012.03.08 03:08close8760.011.313940.000000.00000184.2522668.36
17532012.03.08 23:43sell8770.011.327650.000000.00000
17542012.03.09 00:09close8770.011.327140.000000.0000081.4122749.76
17552012.03.12 00:06buy8780.011.310720.000000.00000
17562012.03.12 00:36close8780.011.311280.000000.0000086.1222835.88
17572012.03.12 23:03sell8790.011.315250.000000.00000
17582012.03.13 05:15close8790.011.318260.000000.00000-460.0222375.86
17592012.03.13 23:26sell8800.011.307820.000000.00000
17602012.03.14 03:16close8800.011.307300.000000.0000082.9522458.81
17612012.03.14 23:51sell8810.011.302910.000000.00000
17622012.03.15 03:41close8810.011.301720.000000.00000191.9422650.75
17632012.03.15 23:00buy8820.011.308330.000000.00000
17642012.03.16 05:37close8820.011.308940.000000.0000081.5422732.30
17652012.03.19 00:12sell8830.011.317610.000000.00000
17662012.03.19 04:02close8830.011.317030.000000.0000089.2122821.51
17672012.03.19 23:11sell8840.011.324120.000000.00000
17682012.03.20 03:01close8840.011.323020.000000.00000172.1722993.68
17692012.03.20 23:21buy8850.011.321840.000000.00000
17702012.03.20 23:35close8850.011.322340.000000.0000076.8923070.57
17712012.03.20 23:35sell8860.011.322500.000000.00000
17722012.03.21 03:32close8860.011.325520.000000.00000-461.5522609.01
17732012.03.21 23:08sell8870.011.321190.000000.00000
17742012.03.22 04:31close8870.011.324200.000000.00000-454.0922154.93
17752012.03.22 23:31sell8880.011.319010.000000.00000
17762012.03.23 10:22close8880.011.322030.000000.00000-461.5621693.37
17772012.03.26 00:43buy8890.011.326710.000000.00000
17782012.03.26 01:04close8890.011.327230.000000.0000079.9721773.34
17792012.03.26 23:33buy8900.011.335510.000000.00000
17802012.03.27 03:23close8900.011.335540.000000.00000-7.6521765.69
17812012.03.27 23:00buy8910.011.332090.000000.00000
17822012.03.27 23:10close8910.011.332790.000000.00000107.6521873.34
17832012.03.27 23:18buy8920.011.332130.000000.00000
17842012.03.27 23:29close8920.011.332640.000000.0000078.4321951.77
17852012.03.27 23:37buy8930.011.331900.000000.00000
17862012.03.28 03:14close8930.011.333530.000000.00000238.4022190.17
17872012.03.28 23:03sell8940.011.332510.000000.00000
17882012.03.28 23:39close8940.011.332000.000000.0000078.4522268.62
17892012.03.28 23:45buy8950.011.331700.000000.00000
17902012.03.29 03:35close8950.011.332120.000000.0000027.8122296.43
17912012.03.29 23:01sell8960.011.329560.000000.00000
17922012.03.30 03:37close8960.011.332580.000000.00000-461.5621834.87
17932012.04.02 23:12buy8970.011.332410.000000.00000
17942012.04.03 03:02close8970.011.333220.000000.00000112.3021947.18
17952012.04.03 23:52sell8980.011.323670.000000.00000
17962012.04.04 00:06close8980.011.323130.000000.0000086.0322033.20
17972012.04.04 00:23sell8990.011.323650.000000.00000
17982012.04.04 00:50close8990.011.323110.000000.0000083.0622116.26
17992012.04.04 00:50buy9000.011.323070.000000.00000
18002012.04.04 01:00close9000.011.323620.000000.0000084.5822200.84
18012012.04.04 23:30sell9010.011.314310.000000.00000
18022012.04.05 00:29close9010.011.313810.000000.0000085.8122286.66
18032012.04.05 00:29buy9020.011.313810.000000.00000
18042012.04.05 04:19close9020.011.314730.000000.00000141.4822428.14
18052012.04.05 23:47sell9030.011.306550.000000.00000
18062012.04.06 03:37close9030.011.305680.000000.00000136.7922564.93
18072012.04.09 00:24sell9040.011.310300.000000.00000
18082012.04.09 01:00close9040.011.309790.000000.0000078.4422643.37
18092012.04.09 01:00buy9050.011.309680.000000.00000
18102012.04.09 01:57close9050.011.306660.000000.00000-464.4222178.95
18112012.04.09 23:49buy9060.011.310810.000000.00000
18122012.04.10 03:59close9060.011.311420.000000.0000081.5522260.50
18132012.04.10 23:39buy9070.011.307910.000000.00000
18142012.04.11 00:30close9070.011.308410.000000.0000064.6322325.13
18152012.04.11 00:30sell9080.011.308410.000000.00000
18162012.04.11 03:26close9080.011.306810.000000.00000246.1022571.23
18172012.04.11 23:00sell9090.011.310530.000000.00000
18182012.04.12 05:50close9090.011.313540.000000.00000-454.0922117.15
18192012.04.12 23:19sell9100.011.319230.000000.00000
18202012.04.13 00:14close9100.011.318700.000000.0000084.4922201.63
18212012.04.16 00:06buy9110.011.306960.000000.00000
18222012.04.16 03:33close9110.011.303940.000000.00000-464.4221737.21
18232012.04.16 23:42sell9120.011.314000.000000.00000
18242012.04.17 00:12close9120.011.313490.000000.0000081.4121818.62
18252012.04.17 00:12buy9130.011.313490.000000.00000
18262012.04.17 08:44close9130.011.310460.000000.00000-465.9521352.67
18272012.04.17 23:00buy9140.011.312730.000000.00000
18282012.04.18 02:52close9140.011.312750.000000.00000-9.1821343.50
18292012.04.18 23:28sell9150.011.312160.000000.00000
18302012.04.19 03:18close9150.011.312010.000000.0000031.9721375.47
18312012.04.19 23:00sell9160.011.313470.000000.00000
18322012.04.20 11:01close9160.011.316480.000000.00000-460.0220915.45
18332012.04.23 00:06buy9170.011.319310.000000.00000
18342012.04.23 03:03close9170.011.320910.000000.00000246.0521161.50
18352012.04.23 23:01sell9180.011.315450.000000.00000
18362012.04.24 02:51close9180.011.315250.000000.0000033.7421195.24
18372012.04.24 23:01sell9190.011.318810.000000.00000
18382012.04.25 10:38close9190.011.321830.000000.00000-461.5520733.68
18392012.04.25 23:16sell9200.011.322260.000000.00000
18402012.04.25 23:41close9200.011.321750.000000.0000078.4420812.12
18412012.04.25 23:45buy9210.011.321630.000000.00000
18422012.04.26 00:07close9210.011.322150.000000.0000043.2020855.33
18432012.04.26 00:07sell9220.011.322280.000000.00000
18442012.04.26 04:00close9220.011.322250.000000.000004.6120859.94
18452012.04.26 23:48sell9230.011.323980.000000.00000
18462012.04.27 00:06close9230.011.322060.000000.00000298.3021158.23
18472012.04.30 23:38sell9240.011.324010.000000.00000
18482012.05.01 03:30close9240.011.324010.000000.000002.9721161.20
18492012.05.01 23:51sell9250.011.323750.000000.00000
18502012.05.02 03:41close9250.011.322680.000000.00000167.5521328.75
18512012.05.02 23:27sell9260.011.315900.000000.00000
18522012.05.03 03:18close9260.011.314970.000000.00000151.9421480.69
18532012.05.03 23:07buy9270.011.314650.000000.00000
18542012.05.04 02:57close9270.011.315390.000000.00000101.5321582.23
18552012.05.07 23:34buy9280.011.305060.000000.00000
18562012.05.08 00:19close9280.011.305580.000000.0000067.7021649.93
18572012.05.08 00:19sell9290.011.305580.000000.00000
18582012.05.08 03:54close9290.011.303950.000000.00000250.7221900.65
18592012.05.08 23:00buy9300.011.301280.000000.00000
18602012.05.09 04:10close9300.011.298270.000000.00000-475.1421425.51
18612012.05.09 23:15buy9310.011.293890.000000.00000
18622012.05.10 04:30close9310.011.294520.000000.0000060.1221485.64
18632012.05.10 23:36sell9320.011.294980.000000.00000
18642012.05.10 23:46close9320.011.294420.000000.0000086.1321571.77
18652012.05.10 23:46buy9330.011.294360.000000.00000
18662012.05.11 04:25close9330.011.291350.000000.00000-475.1421096.63
18672012.05.14 23:01buy9340.011.283580.000000.00000
18682012.05.15 08:56close9340.011.284180.000000.0000080.0121176.64
18692012.05.15 23:02sell9350.011.273260.000000.00000
18702012.05.15 23:23close9350.011.272700.000000.0000086.1421262.78
18712012.05.15 23:27buy9360.011.272540.000000.00000
18722012.05.15 23:45close9360.011.273080.000000.0000083.0421345.82
18732012.05.16 00:15sell9370.011.273140.000000.00000
18742012.05.16 04:05close9370.011.272920.000000.0000033.8421379.66
18752012.05.16 23:30buy9380.011.270340.000000.00000
18762012.05.16 23:40close9380.011.271390.000000.00000161.4621541.12
18772012.05.16 23:47sell9390.011.271630.000000.00000
18782012.05.17 03:23close9390.011.274640.000000.00000-454.0921087.04
18792012.05.17 23:16buy9400.011.269270.000000.00000
18802012.05.18 03:06close9400.011.269670.000000.0000049.2521136.29
18812012.05.21 00:37sell9410.011.277810.000000.00000
18822012.05.21 01:02close9410.011.277250.000000.0000086.1321222.42
18832012.05.21 23:41sell9420.011.281630.000000.00000
18842012.05.22 03:31close9420.011.280910.000000.00000113.7221336.14
18852012.05.23 00:22buy9430.011.268120.000000.00000
18862012.05.23 01:03close9430.011.268630.000000.0000078.4321414.57
18872012.05.23 23:30buy9440.011.258120.000000.00000
18882012.05.24 00:08close9440.011.258630.000000.0000041.6621456.23
18892012.05.24 23:32buy9450.011.252930.000000.00000
18902012.05.24 23:53close9450.011.253450.000000.0000079.9621536.19
18912012.05.28 00:56sell9460.011.256850.000000.00000
18922012.05.28 08:34close9460.011.259870.000000.00000-464.5221071.67
18932012.05.28 23:09sell9470.011.254110.000000.00000
18942012.05.29 02:42close9470.011.252510.000000.00000249.0721320.74
18952012.05.29 23:30sell9480.011.250710.000000.00000
18962012.05.29 23:43close9480.011.250200.000000.0000078.4521399.19
18972012.05.29 23:44buy9490.011.249780.000000.00000
18982012.05.30 00:06close9490.011.250330.000000.0000072.3221471.51
18992012.05.30 00:23buy9500.011.249580.000000.00000
19002012.05.30 03:57close9500.011.246550.000000.00000-465.9521005.56
19012012.05.30 23:00buy9510.011.236870.000000.00000
19022012.05.31 02:50close9510.011.237310.000000.0000030.8921036.45
19032012.05.31 23:05buy9520.011.236140.000000.00000
19042012.06.01 02:59close9520.011.236140.000000.00000-12.2621024.20
19052012.06.04 00:23sell9530.011.243160.000000.00000
19062012.06.04 00:45close9530.011.242640.000000.0000079.9921104.19
19072012.06.04 23:53sell9540.011.249580.000000.00000
19082012.06.05 02:59close9540.011.252600.000000.00000-461.5520642.63
19092012.06.05 23:00sell9550.011.245320.000000.00000
19102012.06.05 23:10close9550.011.244810.000000.0000078.4520721.08
19112012.06.05 23:45sell9560.011.245260.000000.00000
19122012.06.06 00:38close9560.011.244730.000000.0000084.4920805.57
19132012.06.06 00:38buy9570.011.244730.000000.00000
19142012.06.06 03:08close9570.011.246340.000000.00000247.5921053.16
19152012.06.06 23:40sell9580.011.257410.000000.00000
19162012.06.07 03:30close9580.011.257330.000000.0000021.2121074.38
19172012.06.07 23:25buy9590.011.256320.000000.00000
19182012.06.08 03:30close9590.011.253300.000000.00000-476.6820597.70
19192012.06.11 23:00buy9600.011.248470.000000.00000
19202012.06.12 01:21close9600.011.245440.000000.00000-478.2220119.48
19212012.06.12 23:15sell9610.011.251050.000000.00000
19222012.06.12 23:31close9610.011.250540.000000.0000078.4520197.93
19232012.06.13 00:07sell9620.011.250920.000000.00000
19242012.06.13 00:45close9620.011.250400.000000.0000079.9820277.91
19252012.06.13 00:45buy9630.011.250400.000000.00000
19262012.06.13 01:31close9630.011.250910.000000.0000078.4320356.34
19272012.06.13 23:37buy9640.011.256630.000000.00000
19282012.06.14 06:14close9640.011.257260.000000.0000060.1120416.45
19292012.06.18 23:30buy9650.011.257170.000000.00000
19302012.06.19 00:06close9650.011.257810.000000.0000086.1620502.62
19312012.06.19 00:06sell9660.011.257810.000000.00000
19322012.06.19 04:57close9660.011.260830.000000.00000-464.5320038.09
19332012.06.19 23:00buy9670.011.268420.000000.00000
19342012.06.20 09:24close9670.011.269030.000000.0000081.5420119.63
19352012.06.20 23:52sell9680.011.270330.000000.00000
19362012.06.21 01:10close9680.011.268820.000000.00000241.1620360.80
19372012.06.21 23:16buy9690.011.254180.000000.00000
19382012.06.22 03:06close9690.011.254390.000000.0000020.0320380.83
19392012.06.25 00:06buy9700.011.254970.000000.00000
19402012.06.25 01:01close9700.011.255470.000000.0000076.8920457.72
19412012.06.25 23:00sell9710.011.250290.000000.00000
19422012.06.25 23:17close9710.011.249760.000000.0000081.5320539.25
19432012.06.25 23:17buy9720.011.249760.000000.00000
19442012.06.25 23:27close9720.011.250280.000000.0000079.9720619.22
19452012.06.26 00:28buy9730.011.249980.000000.00000
19462012.06.26 03:10close9730.011.251630.000000.00000253.7420872.96
19472012.06.26 23:33buy9740.011.249310.000000.00000
19482012.06.27 05:35close9740.011.249910.000000.0000080.0120952.97
19492012.06.27 23:47sell9750.011.246960.000000.00000
19502012.06.28 06:17close9750.011.249980.000000.00000-455.6220497.36
19512012.07.02 23:48buy9760.011.258150.000000.00000
19522012.07.03 03:39close9760.011.258440.000000.0000032.3320529.69
19532012.07.04 23:15buy9770.011.253250.000000.00000
19542012.07.05 12:09close9770.011.250240.000000.00000-499.6520030.04
19552012.07.05 23:30sell9780.011.239230.000000.00000
19562012.07.06 03:20close9780.011.239230.000000.000002.9720033.01
19572012.07.09 00:54buy9790.011.226680.000000.00000
19582012.07.09 01:04close9790.011.227240.000000.0000086.1220119.13
19592012.07.09 23:01sell9800.011.231770.000000.00000
19602012.07.10 03:08close9800.011.231130.000000.00000101.4120220.54
19612012.07.11 00:24buy9810.011.224850.000000.00000
19622012.07.11 04:15close9810.011.225390.000000.0000083.0420303.58
19632012.07.11 23:00sell9820.011.224240.000000.00000
19642012.07.11 23:17close9820.011.223700.000000.0000083.0620386.64
19652012.07.12 00:36sell9830.011.223990.000000.00000
19662012.07.12 04:27close9830.011.223780.000000.0000032.3120418.95
19672012.07.12 23:02sell9840.011.220690.000000.00000
19682012.07.12 23:25close9840.011.220130.000000.0000086.1320505.08
19692012.07.16 00:06sell9850.011.226500.000000.00000
19702012.07.16 00:37close9850.011.225980.000000.0000079.9820585.06
19712012.07.16 00:59buy9860.011.225560.000000.00000
19722012.07.16 09:41close9860.011.222540.000000.00000-464.4220120.64
19732012.07.16 23:04buy9870.011.227550.000000.00000
19742012.07.17 03:30close9870.011.228160.000000.0000081.5420202.18
19752012.07.17 23:02sell9880.011.228950.000000.00000
19762012.07.18 06:59close9880.011.228330.000000.0000098.3320300.51
19772012.07.18 23:00sell9890.011.228270.000000.00000
19782012.07.19 02:50close9890.011.227670.000000.00000101.1920401.70
19792012.07.19 23:00sell9900.011.227910.000000.00000
19802012.07.20 02:50close9900.011.227820.000000.0000016.8120418.51
19812012.07.23 00:51buy9910.011.212030.000000.00000
19822012.07.23 01:01close9910.011.212860.000000.00000127.6420546.15
19832012.07.23 23:31sell9920.011.213850.000000.00000
19842012.07.23 23:52close9920.011.213350.000000.0000076.9120623.06
19852012.07.23 23:52buy9930.011.213350.000000.00000
19862012.07.24 10:36close9930.011.210290.000000.00000-482.8220140.25
19872012.07.24 23:00sell9940.011.207010.000000.00000
19882012.07.24 23:30close9940.011.206480.000000.0000081.5220221.77
19892012.07.24 23:38buy9950.011.206150.000000.00000
19902012.07.25 03:30close9950.011.206160.000000.00000-10.7320211.04
19912012.07.25 23:31buy9960.011.215210.000000.00000
19922012.07.26 09:26close9960.011.215810.000000.0000055.5020266.54
19932012.07.26 23:45buy9970.011.228060.000000.00000
19942012.07.27 05:43close9970.011.228660.000000.0000080.0020346.54
19952012.07.30 23:12buy9980.011.225410.000000.00000
19962012.07.30 23:27close9980.011.225930.000000.0000079.9720426.51
19972012.07.30 23:52sell9990.011.226080.000000.00000
19982012.07.31 03:42close9990.011.226080.000000.000002.9720429.48
19992012.07.31 23:01buy10000.011.230400.000000.00000
20002012.08.01 08:43close10000.011.231000.000000.0000080.0120509.50
20012012.08.02 00:41sell10010.011.222790.000000.00000
20022012.08.02 09:00close10010.011.225800.000000.00000-462.9820046.52
20032012.08.02 23:00sell10020.011.217950.000000.00000
20042012.08.03 03:20close10020.011.217350.000000.0000095.2620141.77
20052012.08.06 00:06sell10030.011.239760.000000.00000
20062012.08.06 01:02close10030.011.239230.000000.0000081.5220223.29
20072012.08.06 23:00buy10040.011.239700.000000.00000
20082012.08.06 23:17close10040.011.240250.000000.0000084.5820307.87
20092012.08.07 00:17buy10050.011.239650.000000.00000
20102012.08.07 04:45close10050.011.240300.000000.0000099.9520407.82
20112012.08.07 23:00buy10060.011.239810.000000.00000
20122012.08.07 23:10close10060.011.240340.000000.0000081.5120489.33
20132012.08.07 23:27buy10070.011.239870.000000.00000
20142012.08.08 09:41close10070.011.236800.000000.00000-484.3720004.97
20152012.08.08 23:18buy10080.011.235700.000000.00000
20162012.08.08 23:34close10080.011.236210.000000.0000078.4220083.39
20172012.08.08 23:34sell10090.011.236210.000000.00000
20182012.08.09 10:57close10090.011.235590.000000.00000104.2720187.66
20192012.08.09 23:00sell10100.011.229720.000000.00000
20202012.08.10 02:50close10100.011.229680.000000.000009.1220196.78
20212012.08.13 23:00sell10110.011.233680.000000.00000
20222012.08.14 02:50close10110.011.232980.000000.00000110.6420307.42
20232012.08.14 23:31buy10120.011.232150.000000.00000
20242012.08.15 03:22close10120.011.232910.000000.00000104.6120412.03
20252012.08.15 23:00buy10130.011.228570.000000.00000
20262012.08.16 02:50close10130.011.228870.000000.000009.3720421.40
20272012.08.16 23:00buy10140.011.235540.000000.00000
20282012.08.17 02:50close10140.011.235820.000000.0000030.8020452.21
20292012.08.20 00:06sell10150.011.233690.000000.00000
20302012.08.20 03:56close10150.011.232950.000000.00000113.8220566.03
20312012.08.20 23:00sell10160.011.234840.000000.00000
20322012.08.20 23:20close10160.011.234330.000000.0000078.4520644.48
20332012.08.20 23:20buy10170.011.234330.000000.00000
20342012.08.21 00:07close10170.011.234830.000000.0000064.6320709.11
20352012.08.21 00:07sell10180.011.234830.000000.00000
20362012.08.21 00:38close10180.011.234320.000000.0000078.4420787.55
20372012.08.21 00:54sell10190.011.234700.000000.00000
20382012.08.21 09:20close10190.011.237710.000000.00000-462.9820324.57
20392012.08.21 23:29sell10200.011.246650.000000.00000
20402012.08.22 05:02close10200.011.246040.000000.0000096.8020421.37
20412012.08.22 23:15buy10210.011.251470.000000.00000
20422012.08.22 23:32close10210.011.251990.000000.0000079.9620501.33
20432012.08.22 23:36sell10220.011.252280.000000.00000
20442012.08.23 04:49close10220.011.255300.000000.00000-455.6220045.71
20452012.08.27 01:00sell10230.011.251300.000000.00000
20462012.08.27 04:59close10230.011.250700.000000.0000092.2920138.00
20472012.08.27 23:05buy10240.011.249750.000000.00000
20482012.08.28 02:56close10240.011.250060.000000.0000035.4120173.42
20492012.08.28 23:01sell10250.011.256900.000000.00000
20502012.08.29 02:51close10250.011.256880.000000.000006.0520179.46
20512012.08.29 23:38buy10260.011.252690.000000.00000
20522012.08.30 03:28close10260.011.252810.000000.00000-18.3220161.14
20532012.08.30 23:08buy10270.011.250680.000000.00000
20542012.08.31 02:58close10270.011.251020.000000.0000040.0320201.18
20552012.09.03 00:27sell10280.011.258070.000000.00000
20562012.09.03 03:34close10280.011.256470.000000.00000246.1120447.29
20572012.09.04 00:33buy10290.011.258980.000000.00000
20582012.09.04 04:23close10290.011.259280.000000.0000046.1420493.43
20592012.09.04 23:00buy10300.011.256410.000000.00000
20602012.09.05 02:37close10300.011.253380.000000.00000-478.2120015.22
20612012.09.05 23:00buy10310.011.259460.000000.00000
20622012.09.05 23:14close10310.011.259990.000000.0000081.5020096.72
20632012.09.05 23:14sell10320.011.259990.000000.00000
20642012.09.06 03:04close10320.011.259850.000000.0000030.4320127.16
20652012.09.06 23:08buy10330.011.263410.000000.00000
20662012.09.07 03:01close10330.011.263410.000000.00000-12.2620114.90
20672012.09.10 23:01buy10340.011.275810.000000.00000
20682012.09.11 02:51close10340.011.276290.000000.0000061.5620176.46
20692012.09.11 23:24buy10350.011.285470.000000.00000
20702012.09.12 05:11close10350.011.286070.000000.0000080.0020256.47
20712012.09.12 23:00buy10360.011.289190.000000.00000
20722012.09.12 23:33close10360.011.289730.000000.0000083.0420339.51
20732012.09.12 23:33sell10370.011.289730.000000.00000
20742012.09.13 07:18close10370.011.292780.000000.00000-460.2419879.27
20752012.09.13 23:36sell10380.011.299180.000000.00000
20762012.09.14 00:17close10380.011.298660.000000.0000082.9519962.22
20772012.09.17 00:27buy10390.011.312030.000000.00000
20782012.09.17 00:44close10390.011.312540.000000.0000078.4320040.65
20792012.09.17 23:00sell10400.011.310760.000000.00000
20802012.09.18 03:48close10400.011.310130.000000.0000099.8720140.52
20812012.09.18 23:04sell10410.011.304150.000000.00000
20822012.09.19 03:37close10410.011.303520.000000.0000099.8820240.39
20832012.09.19 23:00buy10420.011.305400.000000.00000
20842012.09.20 02:54close10420.011.305440.000000.00000-30.6220209.78
20852012.09.24 00:28buy10430.011.298040.000000.00000
20862012.09.24 04:25close10430.011.294980.000000.00000-470.5719739.21
20872012.09.24 23:12sell10440.011.293160.000000.00000
20882012.09.25 08:17close10440.011.292560.000000.0000095.2619834.46
20892012.09.25 23:00buy10450.011.290440.000000.00000
20902012.09.26 03:59close10450.011.291050.000000.0000081.5519916.02
20912012.09.26 23:42sell10460.011.286940.000000.00000
20922012.09.27 09:02close10460.011.289940.000000.00000-452.5519463.47
20932012.09.27 23:00buy10470.011.291180.000000.00000
20942012.09.28 02:50close10470.011.291180.000000.00000-12.2619451.22
20952012.10.01 00:57sell10480.011.284900.000000.00000
20962012.10.01 01:31close10480.011.284380.000000.0000079.9919531.21
20972012.10.03 00:08buy10490.011.291700.000000.00000
20982012.10.03 09:11close10490.011.288700.000000.00000-461.3419069.87
20992012.10.03 23:04buy10500.011.289890.000000.00000
21002012.10.03 23:48close10500.011.290410.000000.0000079.9719149.84
21012012.10.03 23:48sell10510.011.290410.000000.00000
21022012.10.04 09:10close10510.011.293420.000000.00000-454.0918695.75
21032012.10.04 23:34sell10520.011.302060.000000.00000
21042012.10.05 03:24close10520.011.301570.000000.0000078.3418774.09
21052012.10.08 00:06buy10530.011.302470.000000.00000
21062012.10.08 05:50close10530.011.299450.000000.00000-464.4218309.67
21072012.10.08 23:10buy10540.011.297000.000000.00000
21082012.10.09 03:01close10540.011.297530.000000.0000069.2418378.91
21092012.10.09 23:22sell10550.011.287990.000000.00000
21102012.10.10 02:46close10550.011.286380.000000.00000250.6118629.52
21112012.10.10 23:36buy10560.011.289550.000000.00000
21122012.10.11 00:06close10560.011.286540.000000.00000-499.6518129.87
21132012.10.11 00:40buy10570.011.286520.000000.00000
21142012.10.11 04:02close10570.011.283500.000000.00000-464.4217665.45
21152012.10.11 23:11buy10580.011.292540.000000.00000
21162012.10.12 03:01close10580.011.293190.000000.0000087.7017753.15
21172012.10.15 00:48sell10590.011.295880.000000.00000
21182012.10.15 01:00close10590.011.295360.000000.0000079.9917833.14
21192012.10.15 23:00sell10600.011.295380.000000.00000
21202012.10.16 09:07close10600.011.298400.000000.00000-461.5517371.59
21212012.10.16 23:00sell10610.011.305020.000000.00000
21222012.10.17 00:17close10610.011.308040.000000.00000-461.5516910.04
21232012.10.17 23:00buy10620.011.312190.000000.00000
21242012.10.18 06:52close10620.011.309180.000000.00000-499.6516410.39
21252012.10.18 23:00sell10630.011.307300.000000.00000
21262012.10.18 23:31close10630.011.306790.000000.0000078.4516488.84
21272012.10.18 23:34buy10640.011.306540.000000.00000
21282012.10.19 03:24close10640.011.306750.000000.0000020.0416508.88
21292012.10.22 23:00sell10650.011.305660.000000.00000
21302012.10.23 07:25close10650.011.305050.000000.0000096.8016605.68
21312012.10.23 23:04sell10660.011.298290.000000.00000
21322012.10.24 02:55close10660.011.297470.000000.00000129.0916734.77
21332012.10.24 23:07sell10670.011.297010.000000.00000
21342012.10.25 02:57close10670.011.296460.000000.0000093.5016828.27
21352012.10.25 23:04buy10680.011.294190.000000.00000
21362012.10.26 04:09close10680.011.294800.000000.0000081.5416909.82
21372012.10.29 00:06sell10690.011.294200.000000.00000
21382012.10.29 01:30close10690.011.292700.000000.00000230.7317140.55
21392012.10.29 23:47buy10700.011.290120.000000.00000
21402012.10.30 03:38close10700.011.291560.000000.00000209.1917349.74
21412012.10.30 23:15buy10710.011.295760.000000.00000
21422012.10.31 03:06close10710.011.296320.000000.0000073.8617423.61
21432012.10.31 23:00buy10720.011.296170.000000.00000
21442012.11.01 02:50close10720.011.296380.000000.00000-4.4717419.14
21452012.11.01 23:08sell10730.011.294220.000000.00000
21462012.11.02 03:03close10730.011.294220.000000.000002.9717422.10
21472012.11.05 00:06buy10740.011.282170.000000.00000
21482012.11.05 03:40close10740.011.283780.000000.00000247.5917669.69
21492012.11.05 23:44sell10750.011.279240.000000.00000
21502012.11.06 03:35close10750.011.278650.000000.0000093.7217763.41
21512012.11.07 00:37buy10760.011.281080.000000.00000
21522012.11.07 04:52close10760.011.281700.000000.0000095.3517858.76
21532012.11.07 23:16sell10770.011.277040.000000.00000
21542012.11.08 02:03close10770.011.275420.000000.00000258.0818116.85
21552012.11.08 23:03sell10780.011.274930.000000.00000
21562012.11.09 02:53close10780.011.273680.000000.00000195.2418312.08
21572012.11.12 00:24sell10790.011.271460.000000.00000
21582012.11.12 09:21close10790.011.270850.000000.0000093.8318405.91
21592012.11.13 00:49buy10800.011.270600.000000.00000
21602012.11.13 06:32close10800.011.267590.000000.00000-462.8817943.03
21612012.11.13 23:00buy10810.011.270190.000000.00000
21622012.11.14 02:50close10810.011.270850.000000.0000089.2318032.27
21632012.11.14 23:05buy10820.011.273410.000000.00000
21642012.11.15 04:38close10820.011.274040.000000.0000060.1118092.38
21652012.11.15 23:10sell10830.011.277360.000000.00000
21662012.11.16 05:07close10830.011.276760.000000.0000095.2618187.64
21672012.11.19 00:06sell10840.011.274770.000000.00000
21682012.11.19 00:17close10840.011.274240.000000.0000081.5218269.16
21692012.11.19 23:08sell10850.011.281100.000000.00000
21702012.11.20 00:09close10850.011.279520.000000.00000246.0018515.16
21712012.11.20 00:09buy10860.011.279520.000000.00000
21722012.11.20 01:59close10860.011.276500.000000.00000-464.4218050.74
21732012.11.20 23:00sell10870.011.281920.000000.00000
21742012.11.21 02:50close10870.011.281300.000000.0000098.3418149.07
21752012.11.21 23:18sell10880.011.282610.000000.00000
21762012.11.22 01:13close10880.011.285640.000000.00000-457.1617691.92
21772012.11.22 23:00sell10890.011.288240.000000.00000
21782012.11.23 02:50close10890.011.287370.000000.00000136.7917828.71
21792012.11.26 00:26buy10900.011.297030.000000.00000
21802012.11.26 01:01close10900.011.297530.000000.0000076.8917905.60
21812012.11.26 23:01sell10910.011.297000.000000.00000
21822012.11.27 00:33close10910.011.300010.000000.00000-460.0217445.57
21832012.11.27 23:09sell10920.011.293590.000000.00000
21842012.11.28 03:21close10920.011.292940.000000.00000102.9517548.52
21852012.11.28 23:00sell10930.011.294260.000000.00000
21862012.11.28 23:23close10930.011.293730.000000.0000081.5317630.05
21872012.11.28 23:42sell10940.011.294080.000000.00000
21882012.11.29 10:31close10940.011.297110.000000.00000-457.1617172.89
21892012.11.29 23:00sell10950.011.297650.000000.00000
21902012.11.30 02:54close10950.011.297640.000000.000004.5117177.40
21912012.12.03 00:51sell10960.011.299660.000000.00000
21922012.12.03 01:27close10960.011.299120.000000.0000083.0617260.46
21932012.12.03 23:07buy10970.011.305090.000000.00000
21942012.12.04 02:58close10970.011.305090.000000.00000-12.2617248.21
21952012.12.04 23:00buy10980.011.309540.000000.00000
21962012.12.05 02:16close10980.011.311150.000000.00000235.3317483.54
21972012.12.05 23:00buy10990.011.307390.000000.00000
21982012.12.06 09:35close10990.011.304350.000000.00000-504.2616979.28
21992012.12.06 23:00sell11000.011.296960.000000.00000
22002012.12.07 02:50close11000.011.296710.000000.0000041.4217020.70
22012012.12.10 01:00sell11010.011.289580.000000.00000
22022012.12.10 09:36close11010.011.288960.000000.0000095.3717116.07
22032012.12.10 23:00sell11020.011.294190.000000.00000
22042012.12.11 02:52close11020.011.294190.000000.000002.9717119.04
22052012.12.12 00:07buy11030.011.300250.000000.00000
22062012.12.12 00:36close11030.011.300770.000000.0000079.9617199.00
22072012.12.12 00:36sell11040.011.300770.000000.00000
22082012.12.12 05:37close11040.011.300160.000000.0000093.8317292.83
22092012.12.12 23:29sell11050.011.307050.000000.00000
22102012.12.13 03:19close11050.011.306420.000000.00000105.8017398.63
22112012.12.13 23:01sell11060.011.307710.000000.00000
22122012.12.14 02:51close11060.011.307130.000000.0000092.1817490.81
22132012.12.17 00:06sell11070.011.318530.000000.00000
22142012.12.17 00:16close11070.011.317200.000000.00000204.5717695.38
22152012.12.17 23:00sell11080.011.316190.000000.00000
22162012.12.18 17:33close11080.011.319220.000000.00000-463.0917232.29
22172012.12.18 23:48sell11090.011.322750.000000.00000
22182012.12.19 03:39close11090.011.322740.000000.000004.5017236.79
22192012.12.19 23:00buy11100.011.324100.000000.00000
22202012.12.20 00:15close11100.011.321100.000000.00000-498.1116738.68
22212012.12.20 00:15buy11110.011.321300.000000.00000
22222012.12.20 04:05close11110.011.322550.000000.00000192.2316930.91
22232012.12.20 23:00sell11120.011.324430.000000.00000
22242012.12.21 02:07close11120.011.322820.000000.00000250.6117181.51
22252012.12.24 00:06buy11130.011.317460.000000.00000
22262012.12.24 00:34close11130.011.317980.000000.0000079.9617261.47
22272012.12.25 00:06buy11140.011.318610.000000.00000
22282012.12.25 11:15close11140.011.319220.000000.0000093.8017355.27
22292012.12.25 23:43buy11150.011.318320.000000.00000
22302012.12.26 03:33close11150.011.318390.000000.00000-1.5017353.78
22312012.12.26 23:17buy11160.011.322260.000000.00000
22322012.12.27 02:03close11160.011.323860.000000.00000209.2817563.06
22332012.12.27 23:20buy11170.011.323740.000000.00000
22342012.12.28 03:10close11170.011.324350.000000.0000081.5417644.60
22352012.12.31 00:06buy11180.011.321550.000000.00000
22362012.12.31 01:03close11180.011.322070.000000.0000079.9617724.56
22372012.12.31 23:27buy11190.011.319110.000000.00000
22382013.01.02 00:06close11190.011.319730.000000.0000070.8317795.39
22392013.01.02 00:09sell11200.011.320250.000000.00000
22402013.01.02 01:01close11200.011.319670.000000.0000089.2117884.60
22412013.01.02 23:00sell11210.011.318580.000000.00000
22422013.01.03 03:03close11210.011.317960.000000.00000104.2617988.86
22432013.01.03 23:11buy11220.011.305130.000000.00000
22442013.01.04 02:58close11220.011.302100.000000.00000-478.2117510.66
22452013.01.07 00:41sell11230.011.307550.000000.00000
22462013.01.07 01:11close11230.011.307030.000000.0000079.9817590.64
22472013.01.07 23:39sell11240.011.311640.000000.00000
22482013.01.08 03:29close11240.011.310800.000000.00000132.1817722.82
22492013.01.08 23:14sell11250.011.308620.000000.00000
22502013.01.08 23:42close11250.011.308100.000000.0000079.9817802.80
22512013.01.08 23:42buy11260.011.308100.000000.00000
22522013.01.09 03:34close11260.011.308110.000000.00000-10.7217792.08
22532013.01.09 23:15sell11270.011.306620.000000.00000
22542013.01.10 00:11close11270.011.306090.000000.0000090.4217882.50
22552013.01.10 00:11buy11280.011.306090.000000.00000
22562013.01.10 09:36close11280.011.306700.000000.0000093.8117976.31
22572013.01.10 23:10sell11290.011.325590.000000.00000
22582013.01.11 08:30close11290.011.324980.000000.0000096.8018073.11
22592013.01.14 00:06sell11300.011.335660.000000.00000
22602013.01.14 04:16close11300.011.338670.000000.00000-462.9817610.13
22612013.01.14 23:08buy11310.011.337800.000000.00000
22622013.01.14 23:23close11310.011.338310.000000.0000078.4317688.56
22632013.01.14 23:24sell11320.011.338620.000000.00000
22642013.01.14 23:34close11320.011.337580.000000.00000159.9617848.52
22652013.01.14 23:34buy11330.011.337450.000000.00000
22662013.01.15 00:06close11330.011.337970.000000.0000067.7117916.24
22672013.01.15 00:24sell11340.011.338530.000000.00000
22682013.01.15 00:34close11340.011.337970.000000.0000086.1418002.38
22692013.01.16 00:32buy11350.011.330330.000000.00000
22702013.01.16 08:10close11350.011.327320.000000.00000-462.8817539.50
22712013.01.16 23:07sell11360.011.328850.000000.00000
22722013.01.17 05:17close11360.011.328240.000000.00000102.7317642.23
22732013.01.17 23:29sell11370.011.337930.000000.00000
22742013.01.18 00:06close11370.011.337360.000000.0000090.6417732.87
22752013.01.21 00:57buy11380.011.331230.000000.00000
22762013.01.21 01:40close11380.011.331730.000000.0000076.8917809.76
22772013.01.21 23:15buy11390.011.331140.000000.00000
22782013.01.22 00:06close11390.011.331670.000000.0000069.2417879.00
22792013.01.22 00:06sell11400.011.331670.000000.00000
22802013.01.22 02:06close11400.011.330140.000000.00000235.3418114.34
22812013.01.22 23:00sell11410.011.331790.000000.00000
22822013.01.23 02:50close11410.011.331630.000000.0000027.5818141.92
22832013.01.23 23:08sell11420.011.332100.000000.00000
22842013.01.23 23:27close11420.011.331600.000000.0000076.9018218.82
22852013.01.23 23:33buy11430.011.331520.000000.00000
22862013.01.23 23:51close11430.011.332030.000000.0000078.4218297.24
22872013.01.23 23:51sell11440.011.332090.000000.00000
22882013.01.24 00:18close11440.011.331580.000000.0000087.3518384.59
22892013.01.24 00:33buy11450.011.331520.000000.00000
22902013.01.24 04:24close11450.011.331540.000000.000003.0718387.66
22912013.01.24 23:20sell11460.011.337770.000000.00000
22922013.01.25 00:07close11460.011.337240.000000.0000084.4918472.15
22932013.01.28 23:06buy11470.011.345320.000000.00000
22942013.01.29 06:21close11470.011.345980.000000.0000089.2318561.38
22952013.01.29 23:32buy11480.011.348950.000000.00000
22962013.01.30 03:24close11480.011.348950.000000.00000-12.2618549.13
22972013.01.31 00:08buy11490.011.356400.000000.00000
22982013.01.31 00:38close11490.011.356950.000000.0000084.5818633.71
22992013.01.31 00:38sell11500.011.357060.000000.00000
23002013.01.31 04:28close11500.011.356580.000000.0000073.8318707.54
23012013.01.31 23:12sell11510.011.358270.000000.00000
23022013.01.31 23:46close11510.011.357770.000000.0000076.9118784.45
23032013.02.04 00:13sell11520.011.365570.000000.00000
23042013.02.04 00:48close11520.011.365060.000000.0000078.4518862.90
23052013.02.04 00:48buy11530.011.365060.000000.00000
23062013.02.04 06:53close11530.011.362050.000000.00000-462.8818400.02
23072013.02.05 00:26sell11540.011.351960.000000.00000
23082013.02.05 00:39close11540.011.351450.000000.0000078.4518478.47
23092013.02.05 00:39buy11550.011.351290.000000.00000
23102013.02.05 07:03close11550.011.348240.000000.00000-469.0318009.44
23112013.02.05 23:05buy11560.011.357790.000000.00000
23122013.02.05 23:21close11560.011.358300.000000.0000078.4218087.86
23132013.02.05 23:48sell11570.011.358350.000000.00000
23142013.02.06 05:14close11570.011.357720.000000.0000099.8718187.73
23152013.02.06 23:10buy11580.011.351890.000000.00000
23162013.02.07 07:52close11580.011.352500.000000.0000057.0418244.77
23172013.02.07 23:43buy11590.011.339560.000000.00000
23182013.02.08 03:59close11590.011.340170.000000.0000081.5418326.31
23192013.02.11 00:26sell11600.011.337110.000000.00000
23202013.02.11 00:39close11600.011.336590.000000.0000079.9818406.29
23212013.02.11 00:47sell11610.011.337310.000000.00000
23222013.02.11 01:24close11610.011.336800.000000.0000078.4418484.73
23232013.02.11 23:00sell11620.011.339980.000000.00000
23242013.02.12 05:11close11620.011.339360.000000.0000098.3318583.06
23252013.02.12 23:00sell11630.011.345150.000000.00000
23262013.02.13 02:50close11630.011.344890.000000.0000042.9618626.02
23272013.02.13 23:20sell11640.011.344970.000000.00000
23282013.02.14 03:10close11640.011.344970.000000.000008.9018634.92
23292013.02.14 23:00sell11650.011.335820.000000.00000
23302013.02.15 02:50close11650.011.335270.000000.0000087.5718722.49
23312013.02.18 00:06buy11660.011.335410.000000.00000
23322013.02.18 10:08close11660.011.332400.000000.00000-462.8818259.61
23332013.02.18 23:14buy11670.011.334890.000000.00000
23342013.02.19 00:12close11670.011.335480.000000.0000078.4718338.08
23352013.02.19 00:12sell11680.011.335480.000000.00000
23362013.02.19 02:09close11680.011.333970.000000.00000232.2618570.34
23372013.02.19 23:15buy11690.011.338790.000000.00000
23382013.02.20 02:11close11690.011.340390.000000.00000233.7818804.13
23392013.02.20 23:41sell11700.011.328390.000000.00000
23402013.02.21 03:33close11700.011.328390.000000.000008.9018813.03
23412013.02.21 23:03sell11710.011.318800.000000.00000
23422013.02.22 02:53close11710.011.318690.000000.0000019.8918832.92
23432013.02.25 00:06sell11720.011.321070.000000.00000
23442013.02.25 00:16close11720.011.320180.000000.00000136.8918969.81
23452013.02.26 23:00sell11730.011.306250.000000.00000
23462013.02.27 02:50close11730.011.305700.000000.0000087.5719057.38
23472013.02.27 23:13sell11740.011.314140.000000.00000
23482013.02.27 23:27close11740.011.313640.000000.0000076.9119134.29
23492013.02.28 00:06buy11750.011.313200.000000.00000
23502013.02.28 01:53close11750.011.314700.000000.00000230.6719364.96
23512013.02.28 23:00buy11760.011.305550.000000.00000
23522013.02.28 23:10close11760.011.306100.000000.0000084.5819449.54
23532013.02.28 23:15sell11770.011.306620.000000.00000
23542013.03.01 00:06close11770.011.305730.000000.00000139.8619589.39
23552013.03.04 00:06buy11780.011.301620.000000.00000
23562013.03.04 05:39close11780.011.302230.000000.0000093.8119683.20
23572013.03.04 23:22sell11790.011.302280.000000.00000
23582013.03.05 10:04close11790.011.305310.000000.00000-463.0919220.11
23592013.03.05 23:23sell11800.011.304500.000000.00000
23602013.03.06 11:31close11800.011.303890.000000.0000096.8019316.91
23612013.03.06 23:24buy11810.011.298790.000000.00000
23622013.03.07 04:14close11810.011.299410.000000.0000058.5719375.48
23632013.03.07 23:04buy11820.011.310370.000000.00000
23642013.03.08 02:55close11820.011.310370.000000.00000-12.2619363.22
23652013.03.11 00:06buy11830.011.298830.000000.00000
23662013.03.11 00:31close11830.011.299390.000000.0000086.1119449.33
23672013.03.11 23:06sell11840.011.303890.000000.00000
23682013.03.12 02:56close11840.011.303140.000000.00000118.3319567.66
23692013.03.12 23:12sell11850.011.303510.000000.00000
23702013.03.13 00:09close11850.011.303000.000000.0000081.4119649.07
23712013.03.13 00:09buy11860.011.303000.000000.00000
23722013.03.13 04:00close11860.011.303000.000000.000000.0019649.07
23732013.03.13 23:00buy11870.011.295600.000000.00000
23742013.03.14 02:50close11870.011.296080.000000.0000037.0419686.11
23752013.03.14 23:05buy11880.011.300140.000000.00000
23762013.03.15 02:55close11880.011.301310.000000.00000167.6619853.78
23772013.03.18 00:55buy11890.011.291030.000000.00000
23782013.03.18 01:05close11890.011.291570.000000.0000083.0419936.82
23792013.03.18 23:01sell11900.011.294830.000000.00000
23802013.03.19 02:51close11900.011.294440.000000.0000062.9619999.77
23812013.03.19 23:38buy11910.011.288250.000000.00000
23822013.03.20 09:56close11910.011.288860.000000.0000081.5420081.32
23832013.03.20 23:04buy11920.011.293470.000000.00000
23842013.03.21 02:54close11920.011.293780.000000.0000010.9020092.22
23852013.03.21 23:00buy11930.011.289620.000000.00000
23862013.03.22 02:50close11930.011.290590.000000.00000136.9120229.13
23872013.03.26 00:44buy11940.011.285030.000000.00000
23882013.03.26 01:27close11940.011.285560.000000.0000081.5120310.64
23892013.03.26 23:06sell11950.011.286240.000000.00000
23902013.03.26 23:27close11950.011.285730.000000.0000078.4420389.08
23912013.03.26 23:53sell11960.011.286210.000000.00000
23922013.03.27 00:11close11960.011.285680.000000.0000084.5020473.58
23932013.03.27 00:11buy11970.011.285680.000000.00000
23942013.03.27 04:01close11970.011.286250.000000.0000087.6620561.24
23952013.03.27 23:26sell11980.011.277590.000000.00000
23962013.03.28 09:51close11980.011.280600.000000.00000-454.0920107.15
23972013.03.28 23:00buy11990.011.281770.000000.00000
23982013.03.29 02:50close11990.011.282000.000000.0000023.1120130.27
23992013.04.01 00:06buy12000.011.281000.000000.00000
24002013.04.01 04:27close12000.011.277970.000000.00000-465.9519664.32
24012013.04.01 23:10sell12010.011.285150.000000.00000
24022013.04.02 00:06close12010.011.284310.000000.00000132.1719796.49
24032013.04.02 00:06buy12020.011.284310.000000.00000
24042013.04.02 00:50close12020.011.284820.000000.0000078.4319874.92
24052013.04.02 00:50sell12030.011.284820.000000.00000
24062013.04.02 11:09close12030.011.284200.000000.0000095.3619970.28
24072013.04.02 23:43sell12040.011.281770.000000.00000
24082013.04.03 03:33close12040.011.281540.000000.0000038.3420008.61
24092013.04.03 23:42buy12050.011.284480.000000.00000
24102013.04.04 03:32close12050.011.284890.000000.0000026.2820034.89
24112013.04.08 00:06buy12060.011.299320.000000.00000
24122013.04.08 00:16close12060.011.299830.000000.0000078.4320113.32
24132013.04.08 00:53buy12070.011.299000.000000.00000
24142013.04.08 01:07close12070.011.299500.000000.0000076.8920190.21
24152013.04.08 23:51sell12080.011.300670.000000.00000
24162013.04.09 03:02close12080.011.303690.000000.00000-461.5519728.66
24172013.04.09 23:42buy12090.011.308230.000000.00000
24182013.04.10 05:40close12090.011.308840.000000.0000081.5519810.22
24192013.04.10 23:00sell12100.011.306810.000000.00000
24202013.04.11 02:50close12100.011.305860.000000.00000155.0319965.25
24212013.04.11 23:00buy12110.011.310180.000000.00000
24222013.04.12 02:42close12110.011.311780.000000.00000233.7920199.04
24232013.04.15 00:59buy12120.011.310960.000000.00000
24242013.04.15 05:44close12120.011.307950.000000.00000-462.8819736.16
24252013.04.16 00:10sell12130.011.304760.000000.00000
24262013.04.16 00:23close12130.011.304250.000000.0000078.4419814.60
24272013.04.16 00:47sell12140.011.304810.000000.00000
24282013.04.16 04:37close12140.011.304350.000000.0000070.7519885.35
24292013.04.16 23:00buy12150.011.318170.000000.00000
24302013.04.17 11:39close12150.011.318780.000000.0000081.5519966.91
24312013.04.18 00:49sell12160.011.303600.000000.00000
24322013.04.18 01:45close12160.011.303070.000000.0000081.5220048.43
24332013.04.18 23:21buy12170.011.304930.000000.00000
24342013.04.19 03:11close12170.011.305350.000000.0000052.3220100.75
24352013.04.22 00:06sell12180.011.306980.000000.00000
24362013.04.22 01:05close12180.011.306450.000000.0000081.5320182.28
24372013.04.22 23:14buy12190.011.305970.000000.00000
24382013.04.23 00:06close12190.011.306580.000000.0000081.5420263.83
24392013.04.23 00:06sell12200.011.306580.000000.00000
24402013.04.23 00:47close12200.011.306080.000000.0000076.9120340.74
24412013.04.23 00:47buy12210.011.306080.000000.00000
24422013.04.23 10:01close12210.011.306680.000000.0000092.2720433.01
24432013.04.23 23:05sell12220.011.300040.000000.00000
24442013.04.24 02:55close12220.011.299230.000000.00000127.5620560.56
24452013.04.24 23:00buy12230.011.301620.000000.00000
24462013.04.25 02:54close12230.011.301620.000000.00000-36.7720523.79
24472013.04.25 23:53sell12240.011.301110.000000.00000
24482013.04.26 03:43close12240.011.300680.000000.0000069.1220592.91
24492013.04.29 23:06sell12250.011.310040.000000.00000
24502013.04.30 02:56close12250.011.309460.000000.0000092.1820685.09
24512013.04.30 23:00sell12260.011.316920.000000.00000
24522013.05.01 02:51close12260.011.316920.000000.000002.9720688.06
24532013.05.01 23:52buy12270.011.318380.000000.00000
24542013.05.02 09:31close12270.011.315380.000000.00000-498.1120189.95
24552013.05.06 00:13sell12280.011.312250.000000.00000
24562013.05.06 00:47close12280.011.311650.000000.0000092.2920282.24
24572013.05.06 00:47buy12290.011.311650.000000.00000
24582013.05.06 03:59close12290.011.313250.000000.00000246.0520528.29
24592013.05.06 23:00buy12300.011.307370.000000.00000
24602013.05.07 04:33close12300.011.307970.000000.0000080.0120608.30
24612013.05.08 23:14buy12310.011.315300.000000.00000
24622013.05.09 03:04close12310.011.316170.000000.0000097.0220705.32
24632013.05.09 23:15sell12320.011.304120.000000.00000
24642013.05.09 23:26close12320.011.303610.000000.0000078.4420783.76
24652013.05.09 23:43sell12330.011.304380.000000.00000
24662013.05.10 00:06close12330.011.303810.000000.0000090.6420874.40
24672013.05.13 00:07buy12340.011.297280.000000.00000
24682013.05.13 00:30close12340.011.297810.000000.0000081.5020955.90
24692013.05.13 23:00buy12350.011.296950.000000.00000
24702013.05.13 23:52close12350.011.297470.000000.0000079.9721035.87
24712013.05.13 23:52sell12360.011.297470.000000.00000
24722013.05.14 03:25close12360.011.300470.000000.00000-458.4720577.40
24732013.05.14 23:46buy12370.011.293590.000000.00000
24742013.05.15 08:56close12370.011.294200.000000.0000081.5520658.95
24752013.05.15 23:23sell12380.011.288390.000000.00000
24762013.05.16 03:13close12380.011.287630.000000.00000125.8020784.76
24772013.05.16 23:13sell12390.011.288910.000000.00000
24782013.05.16 23:28close12390.011.288400.000000.0000078.4520863.21
24792013.05.20 00:06sell12400.011.283890.000000.00000
24802013.05.20 03:52close12400.011.282290.000000.00000246.1021109.31
24812013.05.20 23:12buy12410.011.288550.000000.00000
24822013.05.21 01:43close12410.011.290160.000000.00000235.3221344.63
24832013.05.21 23:48sell12420.011.291000.000000.00000
24842013.05.22 09:38close12420.011.290380.000000.0000098.3421442.97
24852013.05.22 23:00sell12430.011.285430.000000.00000
24862013.05.23 02:23close12430.011.283830.000000.00000255.0021697.97
24872013.05.23 23:00sell12440.011.293840.000000.00000
24882013.05.23 23:22close12440.011.293340.000000.0000076.9021774.87
24892013.05.23 23:24buy12450.011.293260.000000.00000
24902013.05.24 09:14close12450.011.293870.000000.0000081.5521856.43
24912013.05.27 00:26sell12460.011.293930.000000.00000
24922013.05.27 03:26close12460.011.292330.000000.00000246.1122102.54
24932013.05.27 23:11buy12470.011.293200.000000.00000
24942013.05.28 03:01close12470.011.293280.000000.000000.0422102.58
24952013.05.28 23:00buy12480.011.286240.000000.00000
24962013.05.29 10:14close12480.011.286850.000000.0000081.5422184.12
24972013.05.29 23:02sell12490.011.294140.000000.00000
24982013.05.30 03:41close12490.011.293500.000000.00000107.3422291.47
24992013.06.03 00:15buy12500.011.299100.000000.00000
25002013.06.03 01:05close12500.011.299610.000000.0000078.4322369.90
25012013.06.03 23:09buy12510.011.307010.000000.00000
25022013.06.04 00:06close12510.011.307560.000000.0000072.3222442.22
25032013.06.04 00:06sell12520.011.307620.000000.00000
25042013.06.04 00:58close12520.011.307090.000000.0000081.5222523.74
25052013.06.04 00:58buy12530.011.307090.000000.00000
25062013.06.04 10:04close12530.011.307700.000000.0000093.8122617.55
25072013.06.04 23:05sell12540.011.308620.000000.00000
25082013.06.04 23:34close12540.011.308090.000000.0000081.5222699.07
25092013.06.04 23:54buy12550.011.307990.000000.00000
25102013.06.05 00:23close12550.011.308560.000000.0000075.4022774.48
25112013.06.05 00:23sell12560.011.308560.000000.00000
25122013.06.05 01:20close12560.011.308050.000000.0000078.4422852.92
25132013.06.05 23:39buy12570.011.308790.000000.00000
25142013.06.05 23:50close12570.011.309330.000000.0000083.0422935.96
25152013.06.06 23:32sell12580.011.324750.000000.00000
25162013.06.07 00:23close12580.011.324220.000000.0000084.5023020.45
25172013.06.10 00:06buy12590.011.319910.000000.00000
25182013.06.10 01:00close12590.011.320450.000000.0000083.0423103.49
25192013.06.10 01:00sell12600.011.320450.000000.00000
25202013.06.10 06:56close12600.011.319820.000000.0000096.9123200.40
25212013.06.10 23:15buy12610.011.325530.000000.00000
25222013.06.11 03:05close12610.011.325770.000000.0000024.6523225.06
25232013.06.11 23:00sell12620.011.331530.000000.00000
25242013.06.12 02:50close12620.011.330920.000000.0000096.8023321.86
25252013.06.12 23:37sell12630.011.333700.000000.00000
25262013.06.13 00:10close12630.011.333200.000000.0000085.8123407.67
25272013.06.13 00:10buy12640.011.333200.000000.00000
25282013.06.13 00:33close12640.011.333700.000000.0000076.8923484.56
25292013.06.13 00:33sell12650.011.333780.000000.00000
25302013.06.13 03:26close12650.011.336790.000000.00000-462.9923021.57
25312013.06.13 23:30sell12660.011.337380.000000.00000
25322013.06.14 00:20close12660.011.336870.000000.0000081.4123102.98
25332013.06.17 00:11sell12670.011.334850.000000.00000
25342013.06.17 03:54close12670.011.333210.000000.00000252.2623355.24
25352013.06.18 00:30buy12680.011.336310.000000.00000
25362013.06.18 09:15close12680.011.333270.000000.00000-467.4922887.75
25372013.06.18 23:00buy12690.011.339660.000000.00000
25382013.06.19 09:33close12690.011.340270.000000.0000081.5522969.30
25392013.06.20 00:59sell12700.011.329580.000000.00000
25402013.06.20 01:23close12700.011.329070.000000.0000078.4523047.75
25412013.06.20 23:14sell12710.011.322540.000000.00000
25422013.06.20 23:54close12710.011.322030.000000.0000078.4423126.19
25432013.06.24 00:06buy12720.011.310280.000000.00000
25442013.06.24 00:21close12720.011.310790.000000.0000078.4323204.62
25452013.06.24 23:18buy12730.011.312100.000000.00000
25462013.06.24 23:31close12730.011.312610.000000.0000078.4323283.05
25472013.06.24 23:49buy12740.011.311970.000000.00000
25482013.06.25 00:39close12740.011.312480.000000.0000066.1623349.21
25492013.06.25 23:00sell12750.011.309820.000000.00000
25502013.06.25 23:27close12750.011.309310.000000.0000078.4423427.65
25512013.06.25 23:39buy12760.011.309120.000000.00000
25522013.06.26 05:59close12760.011.306100.000000.00000-476.6722950.99
25532013.06.26 23:09buy12770.011.300470.000000.00000
25542013.06.26 23:25close12770.011.300980.000000.0000078.4223029.41
25552013.06.26 23:39sell12780.011.301260.000000.00000
25562013.06.27 14:31close12780.011.304300.000000.00000-458.7022570.71
25572013.06.27 23:32sell12790.011.304550.000000.00000
25582013.06.27 23:47close12790.011.304050.000000.0000076.9122647.62
25592013.06.27 23:50buy12800.011.303910.000000.00000
25602013.06.28 04:51close12800.011.304530.000000.0000083.0822730.71
25612013.07.01 00:58sell12810.011.301510.000000.00000
25622013.07.01 01:09close12810.011.301000.000000.0000078.4422809.15
25632013.07.01 23:00sell12820.011.306530.000000.00000
25642013.07.02 04:01close12820.011.305890.000000.00000101.4122910.55
25652013.07.02 23:20buy12830.011.297400.000000.00000
25662013.07.02 23:47close12830.011.297920.000000.0000079.9722990.52
25672013.07.02 23:47sell12840.011.297920.000000.00000
25682013.07.03 03:37close12840.011.296920.000000.00000156.7823147.30
25692013.07.04 00:41buy12850.011.300800.000000.00000
25702013.07.04 14:07close12850.011.301410.000000.0000093.8123241.11
25712013.07.04 23:38sell12860.011.291860.000000.00000
25722013.07.05 00:09close12860.011.291350.000000.0000081.4223322.53
25732013.07.08 00:06buy12870.011.281610.000000.00000
25742013.07.08 00:25close12870.011.282150.000000.0000083.0423405.57
25752013.07.08 00:58sell12880.011.282100.000000.00000
25762013.07.08 07:30close12880.011.281490.000000.0000093.8223499.39
25772013.07.08 23:16buy12890.011.286960.000000.00000
25782013.07.09 08:36close12890.011.287570.000000.0000081.5423580.93
25792013.07.09 23:08buy12900.011.278240.000000.00000
25802013.07.10 08:18close12900.011.278850.000000.0000081.5423662.48
25812013.07.10 23:46sell12910.011.289890.000000.00000
25822013.07.10 23:47close12910.011.292930.000000.00000-467.6023194.88
25832013.07.11 23:54buy12920.011.308870.000000.00000
25842013.07.12 00:06close12920.011.309740.000000.00000121.5323316.41
25852013.07.15 00:50buy12930.011.306910.000000.00000
25862013.07.15 05:20close12930.011.307530.000000.0000095.3423411.75
25872013.07.15 23:38buy12940.011.306230.000000.00000
25882013.07.16 03:28close12940.011.306670.000000.0000055.4023467.16
25892013.07.17 00:06buy12950.011.315840.000000.00000
25902013.07.17 09:42close12950.011.312830.000000.00000-462.8823004.28
25912013.07.17 23:04sell12960.011.312570.000000.00000
25922013.07.18 02:54close12960.011.312230.000000.0000061.2023065.48
25932013.07.18 23:21buy12970.011.310530.000000.00000
25942013.07.18 23:53close12970.011.311080.000000.0000084.5823150.06
25952013.07.22 00:16buy12980.011.313790.000000.00000
25962013.07.22 01:04close12980.011.314320.000000.0000081.5023231.56
25972013.07.22 23:46buy12990.011.318440.000000.00000
25982013.07.23 03:36close12990.011.318720.000000.0000030.8023262.36
25992013.07.24 00:29buy13000.011.322230.000000.00000
26002013.07.24 09:24close13000.011.319200.000000.00000-465.9522796.41
26012013.07.24 23:12sell13010.011.320030.000000.00000
26022013.07.25 03:02close13010.011.319050.000000.00000159.6422956.06
26032013.07.25 23:00sell13020.011.328490.000000.00000
26042013.07.25 23:35close13020.011.327980.000000.0000078.4523034.51
26052013.07.25 23:38buy13030.011.327830.000000.00000
26062013.07.26 05:29close13030.011.328440.000000.0000081.5423116.05
26072013.07.29 00:06sell13040.011.328230.000000.00000
26082013.07.29 07:44close13040.011.327560.000000.00000103.0623219.11
26092013.07.29 23:20buy13050.011.326350.000000.00000
26102013.07.30 10:03close13050.011.326950.000000.0000080.0123299.12
26112013.07.31 00:35buy13060.011.326010.000000.00000
26122013.07.31 04:25close13060.011.326210.000000.0000030.7523329.87
26132013.08.01 00:39sell13070.011.330590.000000.00000
26142013.08.01 00:49close13070.011.330080.000000.0000078.4423408.31
26152013.08.01 00:50buy13080.011.329880.000000.00000
26162013.08.01 08:20close13080.011.326870.000000.00000-462.8822945.43
26172013.08.01 23:21sell13090.011.321090.000000.00000
26182013.08.02 03:13close13090.011.321090.000000.000002.9722948.40
26192013.08.05 00:23sell13100.011.328480.000000.00000
26202013.08.05 00:50close13100.011.327740.000000.00000113.8223062.22
26212013.08.05 00:54sell13110.011.328510.000000.00000
26222013.08.05 01:05close13110.011.328000.000000.0000078.4423140.66
26232013.08.05 23:41buy13120.011.325690.000000.00000
26242013.08.06 03:31close13120.011.326030.000000.0000040.0223180.69
26252013.08.06 23:27buy13130.011.330370.000000.00000
26262013.08.07 00:20close13130.011.330900.000000.0000069.2423249.93
26272013.08.07 00:20sell13140.011.330900.000000.00000
26282013.08.07 04:10close13140.011.329890.000000.00000155.3523405.28
26292013.08.07 23:14sell13150.011.334130.000000.00000
26302013.08.07 23:44close13150.011.333620.000000.0000078.4523483.73
26312013.08.07 23:45buy13160.011.333610.000000.00000
26322013.08.08 03:38close13160.011.333660.000000.00000-29.0923454.64
26332013.08.08 23:01sell13170.011.338800.000000.00000
26342013.08.08 23:21close13170.011.338290.000000.0000078.4523533.09
26352013.08.08 23:22buy13180.011.338190.000000.00000
26362013.08.09 09:08close13180.011.338810.000000.0000083.0823616.17
26372013.08.12 00:06buy13190.011.333160.000000.00000
26382013.08.12 00:34close13190.011.333660.000000.0000076.8923693.06
26392013.08.12 23:00buy13200.011.330430.000000.00000
26402013.08.13 06:07close13200.011.331050.000000.0000083.0823776.15
26412013.08.14 00:21buy13210.011.326110.000000.00000
26422013.08.14 04:11close13210.011.326180.000000.0000010.7623786.91
26432013.08.14 23:19buy13220.011.325560.000000.00000
26442013.08.15 03:09close13220.011.326450.000000.00000100.0923887.00
26452013.08.15 23:16buy13230.011.335110.000000.00000
26462013.08.16 03:06close13230.011.335160.000000.00000-4.5823882.42
26472013.08.19 00:09sell13240.011.333660.000000.00000
26482013.08.19 01:04close13240.011.333150.000000.0000078.4523960.87
26492013.08.19 23:00buy13250.011.333800.000000.00000
26502013.08.20 06:29close13250.011.334410.000000.0000081.5524042.43
26512013.08.20 23:37buy13260.011.341870.000000.00000
26522013.08.21 03:54close13260.011.342480.000000.0000081.5424123.97
26532013.08.21 23:00buy13270.011.335450.000000.00000
26542013.08.21 23:27close13270.011.335960.000000.0000078.4324202.40
26552013.08.22 00:59sell13280.011.335770.000000.00000
26562013.08.22 01:10close13280.011.335200.000000.0000087.6824290.08
26572013.08.22 23:05sell13290.011.336000.000000.00000
26582013.08.22 23:50close13290.011.335500.000000.0000076.9124366.99
26592013.08.22 23:50buy13300.011.335500.000000.00000
26602013.08.23 11:41close13300.011.336100.000000.0000080.0124447.00
26612013.08.26 00:06sell13310.011.338460.000000.00000
26622013.08.26 05:13close13310.011.337840.000000.0000095.3624542.36
26632013.08.26 23:47buy13320.011.336880.000000.00000
26642013.08.27 03:23close13320.011.338490.000000.00000235.3224777.69
26652013.08.27 23:15buy13330.011.338730.000000.00000
26662013.08.27 23:52close13330.011.339250.000000.0000079.9724857.66
26672013.08.27 23:52sell13340.011.339250.000000.00000
26682013.08.28 03:42close13340.011.338450.000000.00000126.0224983.68
26692013.08.28 23:28sell13350.011.334230.000000.00000
26702013.08.29 03:18close13350.011.333130.000000.00000178.1025161.78
26712013.08.29 23:21buy13360.011.324070.000000.00000
26722013.08.30 04:30close13360.011.324680.000000.0000081.5525243.33
26732013.09.02 00:07buy13370.011.321100.000000.00000
26742013.09.02 09:04close13370.011.321700.000000.0000092.2725335.60
26752013.09.02 23:21buy13380.011.319480.000000.00000
26762013.09.03 09:31close13380.011.316460.000000.00000-476.6724858.94
26772013.09.03 23:00sell13390.011.317690.000000.00000
26782013.09.03 23:43close13390.011.317170.000000.0000079.9924938.93
26792013.09.03 23:43buy13400.011.317170.000000.00000
26802013.09.04 03:34close13400.011.317300.000000.000007.7324946.66
26812013.09.04 23:27buy13410.011.320790.000000.00000
26822013.09.05 08:05close13410.011.317780.000000.00000-499.6524447.01
26832013.09.05 23:00buy13420.011.311760.000000.00000
26842013.09.06 02:50close13420.011.311850.000000.000001.5824448.60
26852013.09.09 00:06buy13430.011.316980.000000.00000
26862013.09.09 00:16close13430.011.317730.000000.00000115.3424563.94
26872013.09.09 00:26buy13440.011.317020.000000.00000
26882013.09.09 00:36close13440.011.317680.000000.00000101.4924665.43
26892013.09.09 23:20buy13450.011.325640.000000.00000
26902013.09.10 03:12close13450.011.325640.000000.00000-12.2624653.17
26912013.09.10 23:11buy13460.011.326540.000000.00000
26922013.09.11 03:02close13460.011.326580.000000.00000-6.1124647.06
26932013.09.11 23:21sell13470.011.331510.000000.00000
26942013.09.11 23:33close13470.011.331000.000000.0000078.4424725.50
26952013.09.11 23:33buy13480.011.330980.000000.00000
26962013.09.12 03:23close13480.011.331930.000000.00000109.3324834.83
26972013.09.12 23:32sell13490.011.330150.000000.00000
26982013.09.13 03:22close13490.011.329560.000000.0000093.7224928.55
26992013.09.16 23:18buy13500.011.333390.000000.00000
27002013.09.16 23:45close13500.011.333900.000000.0000078.4325006.98
27012013.09.17 00:25sell13510.011.333950.000000.00000
27022013.09.17 01:00close13510.011.333430.000000.0000079.9825086.96
27032013.09.17 01:00buy13520.011.333430.000000.00000
27042013.09.17 08:28close13520.011.334030.000000.0000092.2625179.22
27052013.09.17 23:00sell13530.011.335970.000000.00000
27062013.09.18 02:50close13530.011.335630.000000.0000055.2725234.49
27072013.09.18 23:00sell13540.011.350640.000000.00000
27082013.09.18 23:30close13540.011.353730.000000.00000-475.2924759.20
27092013.09.19 00:15buy13550.011.351540.000000.00000
27102013.09.19 02:41close13550.011.353190.000000.00000253.7425012.94
27112013.09.19 23:00buy13560.011.352590.000000.00000
27122013.09.19 23:12close13560.011.353100.000000.0000078.4325091.37
27132013.09.23 00:06sell13570.011.354610.000000.00000
27142013.09.23 00:16close13570.011.354110.000000.0000076.9125168.28
27152013.09.23 23:00buy13580.011.349450.000000.00000
27162013.09.24 02:50close13580.011.349550.000000.000003.1225171.40
27172013.09.24 23:00buy13590.011.347310.000000.00000
27182013.09.25 04:21close13590.011.347920.000000.0000081.5525252.96
27192013.09.25 23:33buy13600.011.352510.000000.00000
27202013.09.26 12:09close13600.011.349500.000000.00000-499.6524753.31
27212013.09.26 23:00sell13610.011.348470.000000.00000
27222013.09.27 04:46close13610.011.347870.000000.0000095.2624848.57
27232013.09.30 00:06buy13620.011.349640.000000.00000
27242013.09.30 06:32close13620.011.350240.000000.0000092.2724940.84
27252013.09.30 23:00sell13630.011.352830.000000.00000
27262013.09.30 23:21close13630.011.352280.000000.0000084.6025025.44
27272013.09.30 23:21buy13640.011.352280.000000.00000
27282013.10.01 00:09close13640.011.352780.000000.0000064.6325090.07
27292013.10.01 00:31buy13650.011.352370.000000.00000
27302013.10.01 05:41close13650.011.352990.000000.0000095.3425185.41
27312013.10.01 23:15buy13660.011.352980.000000.00000
27322013.10.02 11:13close13660.011.353600.000000.0000083.0925268.50
27332013.10.02 23:01sell13670.011.358820.000000.00000
27342013.10.02 23:12close13670.011.358290.000000.0000081.5325350.03
27352013.10.02 23:24buy13680.011.358270.000000.00000
27362013.10.03 03:15close13680.011.358290.000000.00000-33.6925316.35
27372013.10.03 23:00sell13690.011.362280.000000.00000
27382013.10.04 02:50close13690.011.362280.000000.000002.9725319.31
27392013.10.07 00:06sell13700.011.356520.000000.00000
27402013.10.07 03:56close13700.011.356480.000000.000006.1525325.46
27412013.10.07 23:06sell13710.011.357920.000000.00000
27422013.10.08 04:18close13710.011.357310.000000.0000096.8025422.26
27432013.10.08 23:19sell13720.011.357720.000000.00000
27442013.10.09 00:11close13720.011.357210.000000.0000081.4225503.68
27452013.10.09 00:11buy13730.011.357170.000000.00000
27462013.10.09 01:49close13730.011.358680.000000.00000232.2125735.89
27472013.10.10 00:16sell13740.011.352660.000000.00000
27482013.10.10 03:42close13740.011.351060.000000.00000246.1125982.00
27492013.10.10 23:00buy13750.011.352210.000000.00000
27502013.10.11 02:51close13750.011.352750.000000.0000070.7926052.79
27512013.10.14 00:06sell13760.011.355750.000000.00000
27522013.10.14 01:04close13760.011.355230.000000.0000079.9826132.77
27532013.10.14 23:07buy13770.011.356390.000000.00000
27542013.10.15 08:16close13770.011.357000.000000.0000081.5526214.33
27552013.10.15 23:44sell13780.011.352000.000000.00000
27562013.10.16 03:34close13780.011.351100.000000.00000141.4026355.73
27572013.10.16 23:01buy13790.011.352670.000000.00000
27582013.10.16 23:42close13790.011.353190.000000.0000079.9726435.70
27592013.10.16 23:42sell13800.011.353210.000000.00000
27602013.10.17 03:02close13800.011.351600.000000.00000256.5426692.24
27612013.10.17 23:00sell13810.011.367890.000000.00000
27622013.10.17 23:31close13810.011.367380.000000.0000078.4526770.69
27632013.10.17 23:32buy13820.011.367390.000000.00000
27642013.10.18 09:34close13820.011.368000.000000.0000081.5526852.24
27652013.10.21 00:39sell13830.011.368620.000000.00000
27662013.10.21 04:29close13830.011.367310.000000.00000201.5027053.74
27672013.10.21 23:00sell13840.011.368210.000000.00000
27682013.10.22 02:50close13840.011.367130.000000.00000169.0927222.83
27692013.10.22 23:14sell13850.011.378350.000000.00000
27702013.10.23 03:04close13850.011.377660.000000.00000109.1027331.93
27712013.10.23 23:00buy13860.011.377690.000000.00000
27722013.10.24 02:50close13860.011.378040.000000.0000017.0527348.98
27732013.10.28 00:26sell13870.011.380790.000000.00000
27742013.10.28 08:13close13870.011.380180.000000.0000093.8227442.80
27752013.10.28 23:47buy13880.011.378490.000000.00000
27762013.10.29 12:34close13880.011.375440.000000.00000-481.2926961.51
27772013.10.29 23:29sell13890.011.374570.000000.00000
27782013.10.30 03:20close13890.011.373560.000000.00000158.3327119.84
27792013.10.30 23:08sell13900.011.373650.000000.00000
27802013.10.31 02:12close13900.011.372000.000000.00000262.7027382.55
27812013.10.31 23:00buy13910.011.357670.000000.00000
27822013.10.31 23:10close13910.011.358170.000000.0000076.8927459.44
27832013.11.04 00:23sell13920.011.349320.000000.00000
27842013.11.04 05:01close13920.011.348650.000000.00000103.0627562.50
27852013.11.04 23:13buy13930.011.351640.000000.00000
27862013.11.05 03:04close13930.011.351910.000000.0000029.2627591.76
27872013.11.05 23:47sell13940.011.347490.000000.00000
27882013.11.06 03:38close13940.011.346940.000000.0000087.5727679.33
27892013.11.06 23:18buy13950.011.351910.000000.00000
27902013.11.07 07:34close13950.011.352540.000000.0000060.1127739.44
27912013.11.07 23:00buy13960.011.341850.000000.00000
27922013.11.08 08:06close13960.011.338800.000000.00000-481.2927258.15
27932013.11.11 00:06buy13970.011.335850.000000.00000
27942013.11.11 08:23close13970.011.336460.000000.0000093.8127351.96
27952013.11.11 23:00sell13980.011.341300.000000.00000
27962013.11.11 23:40close13980.011.340790.000000.0000078.4527430.41
27972013.11.11 23:40buy13990.011.340790.000000.00000
27982013.11.12 10:38close13990.011.337760.000000.00000-478.2226952.20
27992013.11.12 23:00sell14000.011.343370.000000.00000
28002013.11.13 02:50close14000.011.343270.000000.0000018.3526970.54
28012013.11.13 23:14buy14010.011.345830.000000.00000
28022013.11.13 23:30close14010.011.346370.000000.0000083.0427053.58
28032013.11.13 23:30sell14020.011.346370.000000.00000
28042013.11.13 23:50close14020.011.349390.000000.00000-464.5226589.06
28052013.11.14 00:42buy14030.011.348240.000000.00000
28062013.11.14 00:52close14030.011.348750.000000.0000078.4326667.49
28072013.11.14 23:16sell14040.011.346290.000000.00000
28082013.11.14 23:54close14040.011.345780.000000.0000078.4426745.93
28092013.11.14 23:54buy14050.011.345760.000000.00000
28102013.11.15 03:44close14050.011.346150.000000.0000047.7226793.66
28112013.11.18 00:06sell14060.011.349860.000000.00000
28122013.11.18 00:17close14060.011.349350.000000.0000078.4526872.11
28132013.11.18 00:59buy14070.011.349260.000000.00000
28142013.11.18 08:10close14070.011.349860.000000.0000092.2726964.38
28152013.11.18 23:12sell14080.011.350730.000000.00000
28162013.11.19 10:03close14080.011.353780.000000.00000-466.1626498.22
28172013.11.19 23:00sell14090.011.354020.000000.00000
28182013.11.19 23:27close14090.011.353510.000000.0000078.4526576.67
28192013.11.19 23:50sell14100.011.353900.000000.00000
28202013.11.20 00:41close14100.011.353400.000000.0000079.8826656.54
28212013.11.20 23:00sell14110.011.343210.000000.00000
28222013.11.21 02:50close14110.011.342110.000000.00000178.1026834.65
28232013.11.21 23:00sell14120.011.346950.000000.00000
28242013.11.22 05:40close14120.011.346350.000000.0000095.2626929.91
28252013.11.25 23:10buy14130.011.351480.000000.00000
28262013.11.26 01:58close14130.011.353100.000000.00000236.8727166.78
28272013.11.26 23:06sell14140.011.357280.000000.00000
28282013.11.27 02:56close14140.011.356450.000000.00000130.6427297.42
28292013.11.27 23:17sell14150.011.357510.000000.00000
28302013.11.28 03:07close14150.011.356640.000000.00000142.7227440.14
28312013.11.28 23:29buy14160.011.360240.000000.00000
28322013.11.29 03:19close14160.011.360810.000000.0000075.3927515.53
28332013.12.02 00:06sell14170.011.359140.000000.00000
28342013.12.02 01:01close14170.011.358630.000000.0000078.4527593.98
28352013.12.02 23:00sell14180.011.354050.000000.00000
28362013.12.03 03:05close14180.011.353440.000000.0000096.7927690.77
28372013.12.03 23:00buy14190.011.358860.000000.00000
28382013.12.04 03:57close14190.011.359490.000000.0000084.6227775.40
28392013.12.04 23:05sell14200.011.359210.000000.00000
28402013.12.05 02:55close14200.011.358320.000000.00000145.8027921.20
28412013.12.09 00:06sell14210.011.371160.000000.00000
28422013.12.09 03:56close14210.011.370740.000000.0000064.6127985.81
28432013.12.09 23:17buy14220.011.373720.000000.00000
28442013.12.10 03:07close14220.011.373920.000000.0000018.5028004.31
28452013.12.10 23:07sell14230.011.376810.000000.00000
28462013.12.10 23:28close14230.011.376290.000000.0000079.9928084.30
28472013.12.10 23:28buy14240.011.376290.000000.00000
28482013.12.11 09:28close14240.011.376900.000000.0000081.5428165.85
28492013.12.12 00:20buy14250.011.378420.000000.00000
28502013.12.12 00:52close14250.011.378930.000000.0000078.4328244.28
28512013.12.12 00:52sell14260.011.378930.000000.00000
28522013.12.12 02:44close14260.011.377430.000000.00000230.7328475.01
28532013.12.12 23:00sell14270.011.375160.000000.00000
28542013.12.13 02:50close14270.011.374680.000000.0000076.8028551.81
28552013.12.16 00:06buy14280.011.373000.000000.00000
28562013.12.16 00:23close14280.011.373610.000000.0000093.8128645.62
28572013.12.16 23:22buy14290.011.376030.000000.00000
28582013.12.16 23:37close14290.011.376550.000000.0000079.9728725.59
28592013.12.17 00:06buy14300.011.376000.000000.00000
28602013.12.17 03:56close14300.011.376000.000000.000000.0028725.59
28612013.12.17 23:17sell14310.011.376780.000000.00000
28622013.12.18 03:07close14310.011.376460.000000.0000052.1928777.77
28632013.12.18 23:45buy14320.011.368780.000000.00000
28642013.12.19 04:29close14320.011.365780.000000.00000-498.1128279.66
28652013.12.19 23:22sell14330.011.366060.000000.00000
28662013.12.20 02:15close14330.011.364400.000000.00000258.3028537.96
28672013.12.23 00:06buy14340.011.367100.000000.00000
28682013.12.23 02:38close14340.011.368730.000000.00000250.6628788.62
28692013.12.23 23:06sell14350.011.369900.000000.00000
28702013.12.23 23:38close14350.011.369370.000000.0000081.5228870.14
28712013.12.23 23:39buy14360.011.369370.000000.00000
28722013.12.24 00:07close14360.011.369980.000000.0000081.5428951.69
28732013.12.24 23:04buy14370.011.367570.000000.00000
28742013.12.26 00:07close14370.011.368170.000000.0000043.2428994.93
28752013.12.26 00:07sell14380.011.368170.000000.00000
28762013.12.26 01:47close14380.011.366650.000000.00000233.8029228.73
28772013.12.26 23:07buy14390.011.369110.000000.00000
28782013.12.27 02:47close14390.011.370710.000000.00000233.7829462.51
28792013.12.30 00:06sell14400.011.375570.000000.00000
28802013.12.30 03:33close14400.011.373970.000000.00000246.1129708.62
28812013.12.30 23:39sell14410.011.379950.000000.00000
28822013.12.31 00:38close14410.011.379410.000000.0000086.0329794.65
28832013.12.31 00:38buy14420.011.379410.000000.00000
28842013.12.31 01:08close14420.011.379920.000000.0000078.4329873.08
28852013.12.31 23:52buy14430.011.375300.000000.00000
28862014.01.02 00:24close14430.011.375920.000000.0000046.3229919.41
28872014.01.02 00:58sell14440.011.376290.000000.00000
28882014.01.02 06:17close14440.011.375680.000000.0000093.8330013.24
28892014.01.02 23:23sell14450.011.366820.000000.00000
28902014.01.03 03:13close14450.011.365680.000000.00000178.3330191.57
28912014.01.06 00:06sell14460.011.359310.000000.00000
28922014.01.06 03:56close14460.011.358550.000000.00000116.9030308.47
28932014.01.06 23:27buy14470.011.363070.000000.00000
28942014.01.07 12:36close14470.011.363690.000000.0000083.0930391.56
28952014.01.08 00:19sell14480.011.361780.000000.00000
28962014.01.08 00:29close14480.011.361250.000000.0000081.5230473.08
28972014.01.08 00:29buy14490.011.361250.000000.00000
28982014.01.08 03:35close14490.011.362860.000000.00000247.5830720.66
28992014.01.08 23:23buy14500.011.357470.000000.00000
29002014.01.09 03:14close14500.011.357470.000000.00000-36.7730683.89
29012014.01.09 23:35sell14510.011.360730.000000.00000
29022014.01.10 03:26close14510.011.360730.000000.000002.9730686.86
29032014.01.13 00:21sell14520.011.367500.000000.00000
29042014.01.13 00:31close14520.011.366940.000000.0000086.1430773.00
29052014.01.13 23:00sell14530.011.367520.000000.00000
29062014.01.13 23:17close14530.011.367020.000000.0000076.9130849.91
29072014.01.13 23:39buy14540.011.366980.000000.00000
29082014.01.14 10:23close14540.011.367610.000000.0000084.6330934.54
29092014.01.14 23:29buy14550.011.367720.000000.00000
29102014.01.15 03:42close14550.011.364650.000000.00000-484.3630450.19
29112014.01.15 23:21sell14560.011.360660.000000.00000
29122014.01.16 02:32close14560.011.359060.000000.00000255.0130705.20
29132014.01.16 23:45sell14570.011.362120.000000.00000
29142014.01.17 00:25close14570.011.361600.000000.0000082.9530788.15
29152014.01.20 23:09buy14580.011.356330.000000.00000
29162014.01.21 10:02close14580.011.353320.000000.00000-475.1430313.01
29172014.01.21 23:26sell14590.011.356200.000000.00000
29182014.01.22 07:39close14590.011.355580.000000.0000098.3430411.35
29192014.01.22 23:03buy14600.011.354450.000000.00000
29202014.01.23 04:44close14600.011.355060.000000.0000057.0430468.39
29212014.01.23 23:00sell14610.011.369740.000000.00000
29222014.01.24 02:50close14610.011.368680.000000.00000166.0230634.41
29232014.01.27 00:46sell14620.011.368220.000000.00000
29242014.01.27 10:09close14620.011.367580.000000.0000098.4430732.85
29252014.01.27 23:42buy14630.011.367090.000000.00000
29262014.01.28 03:32close14630.011.367250.000000.0000012.3530745.20
29272014.01.28 23:00sell14640.011.366980.000000.00000
29282014.01.29 00:15close14640.011.365470.000000.00000235.2430980.44
29292014.01.29 00:15buy14650.011.365470.000000.00000
29302014.01.29 04:05close14650.011.365770.000000.0000046.1331026.57
29312014.01.29 23:22sell14660.011.366290.000000.00000
29322014.01.30 03:12close14660.011.365380.000000.00000148.8731175.44
29332014.01.30 23:28sell14670.011.355480.000000.00000
29342014.01.31 03:18close14670.011.354900.000000.0000092.1831267.62
29352014.02.03 00:08buy14680.011.348470.000000.00000
29362014.02.03 00:50close14680.011.348990.000000.0000079.9631347.58
29372014.02.03 00:50sell14690.011.348990.000000.00000
29382014.02.03 01:31close14690.011.348480.000000.0000078.4531426.03
29392014.02.04 23:02buy14700.011.351360.000000.00000
29402014.02.05 02:52close14700.011.351640.000000.0000030.8031456.84
29412014.02.05 23:00sell14710.011.353780.000000.00000
29422014.02.06 02:50close14710.011.353290.000000.0000084.2731541.11
29432014.02.06 23:05sell14720.011.359280.000000.00000
29442014.02.07 02:55close14720.011.358920.000000.0000058.3431599.45
29452014.02.10 00:06buy14730.011.362020.000000.00000
29462014.02.10 00:37close14730.011.362530.000000.0000078.4231677.87
29472014.02.10 23:00sell14740.011.364620.000000.00000
29482014.02.11 02:50close14740.011.367620.000000.00000-458.4831219.39
29492014.02.11 23:18buy14750.011.363670.000000.00000
29502014.02.12 03:13close14750.011.363670.000000.00000-12.2631207.13
29512014.02.12 23:19sell14760.011.359460.000000.00000
29522014.02.13 08:12close14760.011.362570.000000.00000-469.4730737.66
29532014.02.13 23:43sell14770.011.368160.000000.00000
29542014.02.14 00:14close14770.011.367650.000000.0000081.4230819.08
29552014.02.17 00:06sell14780.011.370620.000000.00000
29562014.02.17 00:32close14780.011.370110.000000.0000078.4530897.53
29572014.02.17 23:11sell14790.011.370770.000000.00000
29582014.02.18 03:01close14790.011.369980.000000.00000124.4931022.02
29592014.02.18 23:50sell14800.011.375980.000000.00000
29602014.02.19 11:24close14800.011.375370.000000.0000096.8031118.82
29612014.02.19 23:00buy14810.011.373270.000000.00000
29622014.02.20 02:51close14810.011.373280.000000.00000-35.2331083.59
29632014.02.24 01:00sell14820.011.373970.000000.00000
29642014.02.24 04:50close14820.011.373490.000000.0000073.8331157.42
29652014.02.24 23:11buy14830.011.373210.000000.00000
29662014.02.25 03:01close14830.011.373210.000000.00000-12.2631145.16
29672014.02.25 23:13sell14840.011.374280.000000.00000
29682014.02.26 10:08close14840.011.373670.000000.0000096.8031241.96
29692014.02.27 00:38buy14850.011.368360.000000.00000
29702014.02.27 04:28close14850.011.369130.000000.00000118.4131360.37
29712014.02.27 23:17sell14860.011.371200.000000.00000
29722014.02.28 03:07close14860.011.370850.000000.0000056.8131417.18
29732014.03.03 00:46buy14870.011.377320.000000.00000
29742014.03.03 01:00close14870.011.378530.000000.00000186.0731603.25
29752014.03.03 01:00sell14880.011.378530.000000.00000
29762014.03.03 01:10close14880.011.377620.000000.00000139.9731743.22
29772014.03.03 23:05sell14890.011.373360.000000.00000
29782014.03.04 03:00close14890.011.373360.000000.000002.9731746.19
29792014.03.04 23:42sell14900.011.373890.000000.00000
29802014.03.05 03:33close14900.011.373680.000000.0000035.2731781.45
29812014.03.05 23:26sell14910.011.373330.000000.00000
29822014.03.06 03:17close14910.011.372970.000000.0000064.2831845.74
29832014.03.06 23:09sell14920.011.385890.000000.00000
29842014.03.07 13:06close14920.011.388900.000000.00000-460.0131385.73
29852014.03.10 00:06sell14930.011.387550.000000.00000
29862014.03.10 00:52close14930.011.387050.000000.0000076.9131462.64
29872014.03.10 00:52buy14940.011.387050.000000.00000
29882014.03.10 01:03close14940.011.387550.000000.0000076.8931539.53
29892014.03.10 23:05sell14950.011.387250.000000.00000
29902014.03.11 05:36close14950.011.386640.000000.0000096.8031636.32
29912014.03.11 23:00buy14960.011.385890.000000.00000
29922014.03.11 23:24close14960.011.386400.000000.0000078.4331714.75
29932014.03.11 23:52buy14970.011.386120.000000.00000
29942014.03.12 13:26close14970.011.386780.000000.0000089.2431804.00
29952014.03.12 23:42buy14980.011.390500.000000.00000
29962014.03.13 03:36close14980.011.390500.000000.00000-36.7731767.23
29972014.03.13 23:03sell14990.011.386360.000000.00000
29982014.03.14 06:15close14990.011.385720.000000.00000101.4131868.64
29992014.03.17 00:14sell15000.011.391370.000000.00000
30002014.03.17 04:04close15000.011.390350.000000.00000156.8932025.53
30012014.03.17 23:32sell15010.011.392660.000000.00000
30022014.03.17 23:54close15010.011.392140.000000.0000079.9832105.51
30032014.03.17 23:54buy15020.011.392140.000000.00000
30042014.03.18 03:44close15020.011.393100.000000.00000135.3732240.88
30052014.03.19 00:06buy15030.011.392950.000000.00000
30062014.03.19 03:56close15030.011.392960.000000.000001.5432242.42
30072014.03.20 00:38buy15040.011.382540.000000.00000
30082014.03.20 04:28close15040.011.382570.000000.000004.6132247.03
30092014.03.20 23:11sell15050.011.377890.000000.00000
30102014.03.21 03:01close15050.011.377850.000000.000009.1232256.15
30112014.03.24 00:06sell15060.011.380180.000000.00000
30122014.03.24 01:00close15060.011.379660.000000.0000079.9932336.14
30132014.03.24 23:21buy15070.011.383710.000000.00000
30142014.03.25 03:12close15070.011.383710.000000.00000-12.2632323.88
30152014.03.26 00:42sell15080.011.382660.000000.00000
30162014.03.26 04:32close15080.011.381620.000000.00000159.9732483.85
30172014.03.26 23:16buy15090.011.378850.000000.00000
30182014.03.27 03:37close15090.011.379460.000000.0000057.0432540.89
30192014.03.27 23:39sell15100.011.374370.000000.00000
30202014.03.28 03:30close15100.011.374150.000000.0000036.8132577.70
30212014.03.31 00:06sell15110.011.376110.000000.00000
30222014.03.31 00:35close15110.011.375590.000000.0000079.9932657.69
30232014.03.31 00:36buy15120.011.375570.000000.00000
30242014.03.31 04:26close15120.011.375830.000000.0000039.9932697.68
30252014.03.31 23:42buy15130.011.377270.000000.00000
30262014.04.01 03:32close15130.011.377490.000000.0000021.5732719.25
30272014.04.01 23:00sell15140.011.379620.000000.00000
30282014.04.01 23:44close15140.011.379090.000000.0000081.5232800.77
30292014.04.01 23:44buy15150.011.379090.000000.00000
30302014.04.02 03:34close15150.011.379190.000000.000003.1232803.90
30312014.04.02 23:32sell15160.011.376650.000000.00000
30322014.04.03 05:40close15160.011.376020.000000.00000105.8132909.71
30332014.04.07 00:09buy15170.011.369730.000000.00000
30342014.04.07 00:46close15170.011.370230.000000.0000076.8932986.60
30352014.04.07 00:46sell15180.011.370270.000000.00000
30362014.04.07 04:37close15180.011.370180.000000.0000013.8433000.44
30372014.04.07 23:22buy15190.011.374110.000000.00000
30382014.04.08 03:12close15190.011.374580.000000.0000060.0133060.46
30392014.04.09 00:51buy15200.011.379340.000000.00000
30402014.04.09 10:52close15200.011.379950.000000.0000093.8033154.26
30412014.04.09 23:00sell15210.011.385630.000000.00000
30422014.04.10 02:50close15210.011.385330.000000.0000055.0433209.30
30432014.04.10 23:00buy15220.011.388490.000000.00000
30442014.04.11 02:50close15220.011.388620.000000.000007.7333217.03
30452014.04.14 00:06buy15230.011.385730.000000.00000
30462014.04.14 11:42close15230.011.382700.000000.00000-465.9532751.08
30472014.04.14 23:00buy15240.011.381750.000000.00000
30482014.04.15 17:12close15240.011.382380.000000.0000084.6232835.71
30492014.04.15 23:27sell15250.011.381290.000000.00000
30502014.04.16 03:17close15250.011.380850.000000.0000070.6532906.36
30512014.04.17 00:08sell15260.011.381770.000000.00000
30522014.04.17 12:08close15260.011.384770.000000.00000-461.4532444.91
30532014.04.17 23:30sell15270.011.381530.000000.00000
30542014.04.18 03:20close15270.011.381220.000000.0000050.6532495.55
30552014.04.21 23:08sell15280.011.379490.000000.00000
30562014.04.22 02:58close15280.011.379250.000000.0000039.8832535.43
30572014.04.22 23:40sell15290.011.380680.000000.00000
30582014.04.23 03:30close15290.011.380450.000000.0000038.3432573.77
30592014.04.24 00:47sell15300.011.381890.000000.00000
30602014.04.24 09:10close15300.011.381290.000000.0000092.2932666.06
30612014.04.24 23:21sell15310.011.382980.000000.00000
30622014.04.25 03:14close15310.011.382980.000000.000002.9732669.03
30632014.04.28 00:33sell15320.011.384150.000000.00000
30642014.04.28 03:27close15320.011.382550.000000.00000246.1132915.14
30652014.04.28 23:09sell15330.011.385220.000000.00000
30662014.04.29 02:59close15330.011.385220.000000.000002.9732918.11
30672014.04.29 23:39sell15340.011.381180.000000.00000
30682014.04.30 03:30close15340.011.381070.000000.0000019.8932937.99
30692014.04.30 23:22buy15350.011.386900.000000.00000
30702014.05.01 03:16close15350.011.386900.000000.00000-36.7732901.22
30712014.05.01 23:14sell15360.011.386630.000000.00000
30722014.05.02 03:04close15360.011.386630.000000.000002.9732904.19
30732014.05.05 00:06sell15370.011.388100.000000.00000
30742014.05.05 00:24close15370.011.387530.000000.0000087.6832991.87
30752014.05.06 00:19sell15380.011.387730.000000.00000
30762014.05.06 04:09close15380.011.387580.000000.0000023.0733014.94
30772014.05.07 00:48buy15390.011.392590.000000.00000
30782014.05.07 04:38close15390.011.393070.000000.0000073.8133088.75
30792014.05.07 23:37buy15400.011.391100.000000.00000
30802014.05.08 05:58close15400.011.391720.000000.0000058.5733147.32
30812014.05.08 23:00buy15410.011.384800.000000.00000
30822014.05.09 11:37close15410.011.381800.000000.00000-473.6032673.73
30832014.05.12 00:57sell15420.011.376010.000000.00000
30842014.05.12 04:48close15420.011.375280.000000.00000112.2832786.01
30852014.05.13 23:45buy15430.011.369980.000000.00000
30862014.05.14 03:36close15430.011.370220.000000.0000024.6532810.66
30872014.05.14 23:00sell15440.011.371240.000000.00000
30882014.05.15 10:05close15440.011.370630.000000.00000102.7332913.39
30892014.05.15 23:00buy15450.011.370820.000000.00000
30902014.05.16 02:50close15450.011.371550.000000.00000100.0033013.40
30912014.05.19 00:29sell15460.011.369800.000000.00000
30922014.05.19 16:11close15460.011.372810.000000.00000-462.9832550.42
30932014.05.19 23:00buy15470.011.370950.000000.00000
30942014.05.20 02:50close15470.011.371150.000000.0000018.5032568.92
30952014.05.20 23:28sell15480.011.370180.000000.00000
30962014.05.21 13:36close15480.011.369570.000000.0000096.8032665.72
30972014.05.21 23:00sell15490.011.368630.000000.00000
30982014.05.22 02:50close15490.011.368090.000000.0000091.9632757.68
30992014.05.26 00:06buy15500.011.361940.000000.00000
31002014.05.26 00:17close15500.011.362480.000000.0000083.0432840.72
31012014.05.27 23:16buy15510.011.363210.000000.00000
31022014.05.28 03:06close15510.011.363390.000000.0000015.4232856.15
31032014.05.28 23:32buy15520.011.359270.000000.00000
31042014.05.29 03:23close15520.011.359350.000000.00000-24.4732831.68
31052014.05.29 23:19sell15530.011.360450.000000.00000
31062014.05.30 03:09close15530.011.360100.000000.0000056.8132888.49
31072014.06.02 01:00buy15540.011.363130.000000.00000
31082014.06.02 11:02close15540.011.360110.000000.00000-464.4132424.08
31092014.06.03 23:06sell15550.011.362490.000000.00000
31102014.06.04 02:56close15550.011.362120.000000.0000059.8832483.96
31112014.06.05 23:04sell15560.011.365900.000000.00000
31122014.06.06 09:30close15560.011.365290.000000.0000096.7932580.74
31132014.06.09 23:06sell15570.011.359110.000000.00000
31142014.06.10 11:14close15570.011.358490.000000.0000098.3332679.07
31152014.06.10 23:12buy15580.011.354420.000000.00000
31162014.06.11 14:26close15580.011.355030.000000.0000081.5432760.61
31172014.06.11 23:27sell15590.011.353060.000000.00000
31182014.06.12 11:09close15590.011.352450.000000.00000102.7332863.35
31192014.06.12 23:00sell15600.011.356780.000000.00000
31202014.06.12 23:10close15600.011.355270.000000.00000232.2633095.61
31212014.06.12 23:10buy15610.011.355270.000000.00000
31222014.06.13 03:02close15610.011.355280.000000.00000-10.7233084.89
31232014.06.17 23:30sell15620.011.354590.000000.00000
31242014.06.18 16:50close15620.011.357640.000000.00000-466.1632618.73
31252014.06.18 23:15sell15630.011.359210.000000.00000
31262014.06.19 04:59close15630.011.358600.000000.00000102.7332721.46
31272014.06.19 23:29sell15640.011.360620.000000.00000
31282014.06.20 13:01close15640.011.359980.000000.00000101.4232822.88
31292014.06.23 00:06buy15650.011.359550.000000.00000
31302014.06.23 05:36close15650.011.360170.000000.0000095.3432918.22
31312014.06.23 23:00buy15660.011.360130.000000.00000
31322014.06.24 09:32close15660.011.360760.000000.0000084.6233002.85
31332014.06.24 23:04sell15670.011.360440.000000.00000
31342014.06.25 15:30close15670.011.363450.000000.00000-460.0232542.82
31352014.06.25 23:52buy15680.011.362810.000000.00000
31362014.06.26 03:42close15680.011.363080.000000.000004.7532547.57
31372014.06.26 23:00sell15690.011.360990.000000.00000
31382014.06.27 17:58close15690.011.364010.000000.00000-461.5532086.02
31392014.07.01 23:00sell15700.011.368000.000000.00000
31402014.07.02 07:41close15700.011.367400.000000.0000095.2632181.28
31412014.07.02 23:18sell15710.011.365680.000000.00000
31422014.07.03 03:08close15710.011.365290.000000.0000068.8832250.16
31432014.07.03 23:39sell15720.011.361040.000000.00000
31442014.07.04 03:30close15720.011.360650.000000.0000062.9632313.12
31452014.07.08 23:39buy15730.011.360930.000000.00000
31462014.07.09 03:29close15730.011.361680.000000.00000103.0732416.20
31472014.07.10 23:00sell15740.011.360830.000000.00000
31482014.07.11 02:50close15740.011.360170.000000.00000104.4932520.68
31492014.07.14 00:06buy15750.011.360500.000000.00000
31502014.07.14 09:54close15750.011.361110.000000.0000093.8132614.49
31512014.07.15 23:03sell15760.011.356850.000000.00000
31522014.07.16 07:31close15760.011.356240.000000.0000096.8032711.29
31532014.07.16 23:53sell15770.011.352590.000000.00000
31542014.07.17 17:57close15770.011.351980.000000.00000102.7232814.02
31552014.07.17 23:01buy15780.011.352530.000000.00000
31562014.07.18 10:46close15780.011.353170.000000.0000086.1632900.18
31572014.07.21 00:38sell15790.011.353060.000000.00000
31582014.07.21 04:28close15790.011.353060.000000.000000.0032900.18
31592014.07.21 23:23sell15800.011.352410.000000.00000
31602014.07.22 09:52close15800.011.351800.000000.0000096.8032996.98
31612014.07.22 23:47buy15810.011.346630.000000.00000
31622014.07.23 03:38close15810.011.346880.000000.0000026.1933023.17
31632014.07.24 00:08buy15820.011.346100.000000.00000
31642014.07.24 10:32close15820.011.346710.000000.0000093.8033116.97
31652014.07.24 23:04sell15830.011.346490.000000.00000
31662014.07.25 02:54close15830.011.346410.000000.0000015.2833132.25
31672014.07.28 23:26sell15840.011.343570.000000.00000
31682014.07.29 08:32close15840.011.342950.000000.0000098.3333230.58
31692014.07.30 00:47sell15850.011.341190.000000.00000
31702014.07.30 08:30close15850.011.340590.000000.0000092.2933322.87
31712014.07.30 23:36sell15860.011.339580.000000.00000
31722014.07.31 09:48close15860.011.338970.000000.00000102.7333425.60
31732014.08.04 23:40buy15870.011.342000.000000.00000
31742014.08.05 03:30close15870.011.342020.000000.00000-9.1833416.43
31752014.08.06 00:23buy15880.011.337330.000000.00000
31762014.08.06 13:14close15880.011.334310.000000.00000-464.4232952.01
31772014.08.06 23:03buy15890.011.337810.000000.00000
31782014.08.06 23:39close15890.011.338330.000000.0000079.9733031.98
31792014.08.06 23:39sell15900.011.338330.000000.00000
31802014.08.07 09:00close15900.011.337710.000000.00000104.2733136.25
31812014.08.07 23:09buy15910.011.336300.000000.00000
31822014.08.08 09:24close15910.011.336910.000000.0000081.5533217.80
31832014.08.11 00:06buy15920.011.340960.000000.00000
31842014.08.12 03:31close15920.011.337950.000000.00000-475.1432742.67
31852014.08.13 23:16sell15930.011.336620.000000.00000
31862014.08.14 03:06close15930.011.336500.000000.0000027.3632770.03
31872014.08.18 00:06buy15940.011.339430.000000.00000
31882014.08.18 17:09close15940.011.336420.000000.00000-462.8832307.15
31892014.08.19 23:03sell15950.011.332240.000000.00000
31902014.08.20 02:54close15950.011.332030.000000.0000035.2732342.42
31912014.08.20 23:37sell15960.011.326470.000000.00000
31922014.08.20 23:54close15960.011.325960.000000.0000078.4532420.87
31932014.08.20 23:54buy15970.011.325960.000000.00000
31942014.08.21 10:30close15970.011.326600.000000.0000061.6532482.52
31952014.08.21 23:09sell15980.011.328280.000000.00000
31962014.08.22 02:59close15980.011.327860.000000.0000067.5832550.10
31972014.08.25 00:55buy15990.011.319110.000000.00000
31982014.08.25 01:07close15990.011.319620.000000.0000078.4232628.52
31992014.08.25 23:18sell16000.011.319650.000000.00000
32002014.08.26 02:30close16000.011.318050.000000.00000249.0732877.59
32012014.08.26 23:00buy16010.011.317090.000000.00000
32022014.08.27 09:24close16010.011.317710.000000.0000083.0832960.67
32032014.08.27 23:06buy16020.011.319380.000000.00000
32042014.08.28 04:03close16020.011.319990.000000.0000057.0333017.70
32052014.09.01 00:06buy16030.011.313130.000000.00000
32062014.09.01 11:03close16030.011.313730.000000.0000092.2733109.97
32072014.09.02 00:45sell16040.011.312970.000000.00000
32082014.09.02 04:36close16040.011.312450.000000.0000079.9833189.95
32092014.09.02 23:00buy16050.011.312870.000000.00000
32102014.09.02 23:31close16050.011.313380.000000.0000078.4333268.38
32112014.09.02 23:31sell16060.011.313380.000000.00000
32122014.09.03 03:21close16060.011.313280.000000.0000018.3533286.73
32132014.09.03 23:09sell16070.011.314820.000000.00000
32142014.09.04 02:59close16070.011.314820.000000.000008.9033295.63
32152014.09.04 23:06buy16080.011.294460.000000.00000
32162014.09.05 11:58close16080.011.295060.000000.0000080.0133375.65
32172014.09.08 00:06sell16090.011.295700.000000.00000
32182014.09.08 00:25close16090.011.295200.000000.0000076.9133452.56
32192014.09.08 23:35buy16100.011.289520.000000.00000
32202014.09.09 03:28close16100.011.289520.000000.00000-12.2633440.30
32212014.09.09 23:35buy16110.011.293950.000000.00000
32222014.09.10 03:26close16110.011.295000.000000.00000149.2133589.51
32232014.09.10 23:00sell16120.011.291490.000000.00000
32242014.09.10 23:21close16120.011.290980.000000.0000078.4533667.96
32252014.09.10 23:32sell16130.011.291500.000000.00000
32262014.09.11 05:09close16130.011.290900.000000.00000101.1933769.16
32272014.09.11 23:00buy16140.011.291750.000000.00000
32282014.09.11 23:13close16140.011.292270.000000.0000079.9633849.12
32292014.09.15 00:06sell16150.011.296820.000000.00000
32302014.09.15 03:22close16150.011.295220.000000.00000246.1134095.23
32312014.09.15 23:47sell16160.011.294100.000000.00000
32322014.09.16 03:37close16160.011.294100.000000.000002.9734098.20
32332014.09.16 23:00buy16170.011.295920.000000.00000
32342014.09.17 11:07close16170.011.296530.000000.0000081.5434179.74
32352014.09.17 23:51buy16180.011.286560.000000.00000
32362014.09.18 00:43close16180.011.283550.000000.00000-499.6533680.09
32372014.09.18 00:43buy16190.011.283610.000000.00000
32382014.09.18 00:54close16190.011.284130.000000.0000079.9633760.05
32392014.09.18 23:10sell16200.011.292040.000000.00000
32402014.09.19 03:00close16200.011.291970.000000.0000013.7333773.78
32412014.09.22 00:16buy16210.011.282760.000000.00000
32422014.09.22 02:18close16210.011.284260.000000.00000230.6734004.45
32432014.09.22 23:00sell16220.011.284930.000000.00000
32442014.09.23 09:32close16220.011.284320.000000.0000096.7934101.24
32452014.09.23 23:11buy16230.011.285520.000000.00000
32462014.09.24 10:17close16230.011.286130.000000.0000081.5434182.78
32472014.09.24 23:16buy16240.011.277970.000000.00000
32482014.09.25 09:27close16240.011.274960.000000.00000-499.6533683.13
32492014.09.25 23:03buy16250.011.274440.000000.00000
32502014.09.25 23:46close16250.011.274970.000000.0000081.5133764.64
32512014.09.25 23:46sell16260.011.274970.000000.00000
32522014.09.26 05:30close16260.011.274360.000000.0000096.8033861.44
32532014.09.29 00:20buy16270.011.268020.000000.00000
32542014.09.29 04:10close16270.011.268310.000000.0000044.5933906.03
32552014.09.29 23:22buy16280.011.268810.000000.00000
32562014.09.30 05:59close16280.011.269420.000000.0000081.5533987.58
32572014.09.30 23:08sell16290.011.263100.000000.00000
32582014.10.01 02:58close16290.011.262770.000000.0000053.7334041.31
32592014.10.01 23:02sell16300.011.261690.000000.00000
32602014.10.02 05:59close16300.011.264700.000000.00000-454.0933587.22
32612014.10.02 23:00buy16310.011.266340.000000.00000
32622014.10.02 23:35close16310.011.266850.000000.0000078.4233665.64
32632014.10.02 23:36sell16320.011.266880.000000.00000
32642014.10.03 03:26close16320.011.266270.000000.0000096.7933762.43
32652014.10.07 00:33sell16330.011.266000.000000.00000
32662014.10.07 00:55close16330.011.265470.000000.0000081.5333843.96
32672014.10.07 00:56buy16340.011.265210.000000.00000
32682014.10.07 04:05close16340.011.262200.000000.00000-462.8733381.09
32692014.10.07 23:39sell16350.011.266990.000000.00000
32702014.10.08 00:10close16350.011.266490.000000.0000079.8733460.96
32712014.10.08 00:10buy16360.011.266410.000000.00000
32722014.10.08 00:29close16360.011.266920.000000.0000078.4333539.39
32732014.10.08 00:56buy16370.011.266510.000000.00000
32742014.10.08 02:28close16370.011.268030.000000.00000233.7433773.13
32752014.10.09 00:59buy16380.011.273000.000000.00000
32762014.10.09 02:34close16380.011.274500.000000.00000230.6734003.80
32772014.10.09 23:39sell16390.011.269020.000000.00000
32782014.10.10 09:44close16390.011.268410.000000.0000096.8034100.60
32792014.10.13 00:57sell16400.011.262750.000000.00000
32802014.10.13 04:11close16400.011.265760.000000.00000-462.9933637.61
32812014.10.14 00:54buy16410.011.274180.000000.00000
32822014.10.14 08:59close16410.011.271170.000000.00000-462.8833174.73
32832014.10.14 23:00sell16420.011.265610.000000.00000
32842014.10.14 23:12close16420.011.265090.000000.0000079.9933254.72
32852014.10.14 23:24sell16430.011.266000.000000.00000
32862014.10.15 00:23close16430.011.265480.000000.0000082.9633337.68
32872014.10.15 00:23buy16440.011.265480.000000.00000
32882014.10.15 00:52close16440.011.266010.000000.0000081.5133419.19
32892014.10.15 00:52sell16450.011.266010.000000.00000
32902014.10.15 01:04close16450.011.265470.000000.0000083.0633502.25
32912014.10.16 00:27buy16460.011.282490.000000.00000
32922014.10.16 03:58close16460.011.284100.000000.00000247.5933749.84
32932014.10.16 23:12sell16470.011.280710.000000.00000
32942014.10.17 03:02close16470.011.280490.000000.0000036.8133786.64
32952014.10.20 00:06buy16480.011.275420.000000.00000
32962014.10.20 00:51close16480.011.275930.000000.0000078.4333865.07
32972014.10.20 00:51sell16490.011.275990.000000.00000
32982014.10.20 01:02close16490.011.275480.000000.0000078.4533943.52
32992014.10.20 23:37buy16500.011.280040.000000.00000
33002014.10.21 06:30close16500.011.280650.000000.0000081.5534025.08
33012014.10.21 23:00buy16510.011.271510.000000.00000
33022014.10.21 23:20close16510.011.272020.000000.0000078.4334103.51
33032014.10.22 00:56buy16520.011.271270.000000.00000
33042014.10.22 04:46close16520.011.272180.000000.00000139.9434243.45
33052014.10.22 23:51sell16530.011.264640.000000.00000
33062014.10.23 03:41close16530.011.264260.000000.0000067.3534310.80
33072014.10.23 23:26buy16540.011.264730.000000.00000
33082014.10.24 03:16close16540.011.264730.000000.00000-12.2634298.55
33092014.10.27 00:06sell16550.011.267660.000000.00000
33102014.10.27 05:47close16550.011.270680.000000.00000-464.5233834.03
33112014.10.27 23:00buy16560.011.270460.000000.00000
33122014.10.28 04:48close16560.011.271060.000000.0000080.0133914.04
33132014.10.28 23:22buy16570.011.273490.000000.00000
33142014.10.29 03:12close16570.011.273870.000000.0000046.1833960.22
33152014.10.29 23:00buy16580.011.263900.000000.00000
33162014.10.30 07:55close16580.011.260870.000000.00000-502.7233457.50
33172014.10.30 23:00buy16590.011.260420.000000.00000
33182014.10.30 23:10close16590.011.260930.000000.0000078.4333535.93
33192014.10.30 23:54sell16600.011.261160.000000.00000
33202014.10.31 03:44close16600.011.260210.000000.00000149.1033685.03
33212014.11.03 00:06buy16610.011.251070.000000.00000
33222014.11.03 02:43close16610.011.247950.000000.00000-479.7933205.24
33232014.11.03 23:16buy16620.011.248900.000000.00000
33242014.11.04 03:06close16620.011.250000.000000.00000156.9033362.15
33252014.11.04 23:00buy16630.011.254520.000000.00000
33262014.11.05 02:50close16630.011.255090.000000.0000075.3933437.54
33272014.11.05 23:08sell16640.011.248540.000000.00000
33282014.11.06 02:58close16640.011.247630.000000.00000148.8733586.41
33292014.11.06 23:00buy16650.011.237570.000000.00000
33302014.11.07 02:50close16650.011.238200.000000.0000084.6333671.05
33312014.11.10 00:06sell16660.011.247020.000000.00000
33322014.11.10 00:16close16660.011.246510.000000.0000078.4533749.50
33332014.11.10 01:00sell16670.011.246630.000000.00000
33342014.11.10 01:52close16670.011.246120.000000.0000078.4533827.95
33352014.11.10 23:28sell16680.011.242310.000000.00000
33362014.11.11 06:58close16680.011.241700.000000.0000096.7933924.74
33372014.11.11 23:24buy16690.011.247420.000000.00000
33382014.11.12 08:05close16690.011.248030.000000.0000081.5434006.28
33392014.11.12 23:08sell16700.011.243590.000000.00000
33402014.11.13 03:01close16700.011.243580.000000.0000010.4434016.72
33412014.11.13 23:14buy16710.011.247510.000000.00000
33422014.11.14 06:56close16710.011.244500.000000.00000-475.1433541.59
33432014.11.17 00:08sell16720.011.252960.000000.00000
33442014.11.17 00:21close16720.011.252450.000000.0000078.4533620.04
33452014.11.17 00:33buy16730.011.252090.000000.00000
33462014.11.17 02:08close16730.011.253600.000000.00000232.2133852.25
33472014.11.17 23:39buy16740.011.244960.000000.00000
33482014.11.18 03:01close16740.011.246580.000000.00000236.8634089.11
33492014.11.18 23:50buy16750.011.253460.000000.00000
33502014.11.19 10:17close16750.011.254070.000000.0000081.5434170.65
33512014.11.19 23:17sell16760.011.254630.000000.00000
33522014.11.20 03:07close16760.011.253360.000000.00000204.2534374.91
33532014.11.20 23:07buy16770.011.254290.000000.00000
33542014.11.21 02:57close16770.011.254610.000000.0000036.9534411.86
33552014.11.24 00:06buy16780.011.236930.000000.00000
33562014.11.24 01:00close16780.011.237440.000000.0000078.4234490.28
33572014.11.25 00:59buy16790.011.243820.000000.00000
33582014.11.25 15:30close16790.011.240610.000000.00000-493.6333996.65
33592014.11.26 23:41buy16800.011.250560.000000.00000
33602014.11.27 08:44close16800.011.251160.000000.0000055.4934052.14
33612014.12.01 00:06sell16810.011.245250.000000.00000
33622014.12.01 00:34close16810.011.244740.000000.0000078.4434130.58
33632014.12.01 23:00buy16820.011.247100.000000.00000
33642014.12.02 02:50close16820.011.247200.000000.000003.1234133.71
33652014.12.02 23:03sell16830.011.238480.000000.00000
33662014.12.02 23:28close16830.011.237960.000000.0000079.9834213.69
33672014.12.04 00:36sell16840.011.231160.000000.00000
33682014.12.04 04:26close16840.011.231160.000000.000000.0034213.69
33692014.12.04 23:02sell16850.011.238420.000000.00000
33702014.12.04 23:34close16850.011.237920.000000.0000076.9134290.60
33712014.12.04 23:34buy16860.011.237900.000000.00000
33722014.12.05 03:24close16860.011.238610.000000.0000096.9334387.53
33732014.12.08 00:06buy16870.011.228220.000000.00000
33742014.12.08 00:31close16870.011.228780.000000.0000086.1234473.65
33752014.12.08 00:34sell16880.011.228810.000000.00000
33762014.12.08 09:00close16880.011.228200.000000.0000093.8334567.48
33772014.12.08 23:00buy16890.011.231100.000000.00000
33782014.12.08 23:52close16890.011.231620.000000.0000079.9634647.44
33792014.12.08 23:52sell16900.011.231620.000000.00000
33802014.12.09 00:06close16900.011.231100.000000.0000082.9534730.39
33812014.12.09 00:12sell16910.011.231780.000000.00000
33822014.12.09 00:34close16910.011.231260.000000.0000079.9834810.37
33832014.12.09 00:55sell16920.011.231700.000000.00000
33842014.12.09 04:45close16920.011.231310.000000.0000059.9934870.36
33852014.12.09 23:09sell16930.011.237470.000000.00000
33862014.12.09 23:36close16930.011.236970.000000.0000076.9134947.27
33872014.12.09 23:49sell16940.011.237400.000000.00000
33882014.12.10 03:39close16940.011.236470.000000.00000146.0235093.29
33892014.12.10 23:53sell16950.011.244730.000000.00000
33902014.12.11 01:58close16950.011.247730.000000.00000-452.5534640.74
33912014.12.11 23:00sell16960.011.238860.000000.00000
33922014.12.12 10:25close16960.011.241870.000000.00000-460.0234180.72
33932014.12.15 00:32sell16970.011.247430.000000.00000
33942014.12.15 01:21close16970.011.246900.000000.0000081.5234262.24
33952014.12.15 23:00buy16980.011.243540.000000.00000
33962014.12.16 02:50close16980.011.244670.000000.00000161.5134423.75
33972014.12.16 23:30sell16990.011.251610.000000.00000
33982014.12.16 23:40close16990.011.251100.000000.0000078.4434502.19
33992014.12.17 00:38sell17000.011.251240.000000.00000
34002014.12.17 01:25close17000.011.250700.000000.0000083.0634585.25
34012014.12.17 23:46sell17010.011.234650.000000.00000
34022014.12.18 00:23close17010.011.234110.000000.0000091.9634677.22
34032014.12.18 00:26buy17020.011.233690.000000.00000
34042014.12.18 04:16close17020.011.234150.000000.0000070.7434747.96
34052014.12.22 00:09buy17030.011.222510.000000.00000
34062014.12.22 03:59close17030.011.223600.000000.00000167.6234915.58
34072014.12.22 23:52sell17040.011.222860.000000.00000
34082014.12.23 13:09close17040.011.222130.000000.00000115.2535030.82
34092014.12.23 23:02buy17050.011.217000.000000.00000
34102014.12.24 02:52close17050.011.218270.000000.00000183.0435213.87
34112014.12.24 23:52buy17060.011.219970.000000.00000
34122014.12.25 03:44close17060.011.220120.000000.00000-13.7135200.16
34132014.12.29 00:07sell17070.011.218040.000000.00000
34142014.12.29 00:26close17070.011.217520.000000.0000079.9835280.14
34152014.12.29 00:26buy17080.011.217520.000000.00000
34162014.12.29 03:34close17080.011.219140.000000.00000249.1235529.26
34172014.12.29 23:01buy17090.011.215230.000000.00000
34182014.12.30 02:51close17090.011.215920.000000.0000093.8535623.11
34192014.12.30 23:11sell17100.011.215710.000000.00000
34202014.12.31 08:50close17100.011.215090.000000.0000098.3435721.45
34212014.12.31 23:00sell17110.011.210050.000000.00000
34222015.01.02 01:25close17110.011.209420.000000.00000108.7735830.22
34232015.01.05 23:00buy17120.011.193690.000000.00000
34242015.01.06 02:50close17120.011.193760.000000.00000-1.5035828.73
34252015.01.06 23:07buy17130.011.189710.000000.00000
34262015.01.07 00:07close17130.011.186620.000000.00000-487.4435341.29
34272015.01.07 00:07buy17140.011.186790.000000.00000
34282015.01.07 00:37close17140.011.187330.000000.0000083.0435424.33
34292015.01.07 23:39sell17150.011.183960.000000.00000
34302015.01.08 00:36close17150.011.183450.000000.0000087.3435511.67
34312015.01.08 00:36buy17160.011.183450.000000.00000
34322015.01.08 09:07close17160.011.180440.000000.00000-462.8835048.79
34332015.01.08 23:04sell17170.011.179220.000000.00000
34342015.01.09 09:42close17170.011.178600.000000.0000098.3335147.12
34352015.01.12 00:06sell17180.011.184940.000000.00000
34362015.01.12 10:06close17180.011.184340.000000.0000092.2935239.41
34372015.01.13 00:33buy17190.011.183070.000000.00000
34382015.01.13 03:12close17190.011.184680.000000.00000247.5935487.00
34392015.01.13 23:28sell17200.011.177550.000000.00000
34402015.01.14 03:18close17200.011.176990.000000.0000089.1135576.11
34412015.01.14 23:00sell17210.011.179090.000000.00000
34422015.01.14 23:19close17210.011.178570.000000.0000079.9935656.10
34432015.01.14 23:19buy17220.011.178570.000000.00000
34442015.01.15 10:49close17220.011.175520.000000.00000-505.7935150.31
34452015.01.15 23:16buy17230.011.161000.000000.00000
34462015.01.15 23:26close17230.011.162200.000000.00000184.5435334.85
34472015.01.15 23:26sell17240.011.162380.000000.00000
34482015.01.16 03:01close17240.011.160780.000000.00000249.0735583.92
34492015.01.19 00:12buy17250.011.155440.000000.00000
34502015.01.19 00:22close17250.011.156040.000000.0000092.2735676.19
34512015.01.19 00:25sell17260.011.156740.000000.00000
34522015.01.19 00:36close17260.011.156230.000000.0000078.4535754.64
34532015.01.19 23:00sell17270.011.160910.000000.00000
34542015.01.20 01:39close17270.011.159310.000000.00000249.0736003.71
34552015.01.20 23:04sell17280.011.155570.000000.00000
34562015.01.20 23:25close17280.011.155060.000000.0000078.4536082.16
34572015.01.21 23:00sell17290.011.159040.000000.00000
34582015.01.22 01:28close17290.011.162070.000000.00000-457.1635625.00
34592015.01.22 23:01buy17300.011.135760.000000.00000
34602015.01.22 23:12close17300.011.132760.000000.00000-461.3435163.66
34612015.01.26 23:00buy17310.011.126030.000000.00000
34622015.01.27 08:26close17310.011.123030.000000.00000-473.6034690.06
34632015.01.27 23:00sell17320.011.137950.000000.00000
34642015.01.27 23:15close17320.011.137430.000000.0000079.9934770.05
34652015.01.27 23:42sell17330.011.137980.000000.00000
34662015.01.28 00:06close17330.011.137470.000000.0000081.4134851.46
34672015.01.28 00:06buy17340.011.137470.000000.00000
34682015.01.28 00:17close17340.011.138050.000000.0000089.1934940.65
34692015.01.28 00:39buy17350.011.137480.000000.00000
34702015.01.28 03:09close17350.011.134480.000000.00000-461.3434479.31
34712015.01.28 23:01buy17360.011.128680.000000.00000
34722015.01.29 02:51close17360.011.129210.000000.0000044.7334524.04
34732015.01.29 23:00sell17370.011.132470.000000.00000
34742015.01.29 23:29close17370.011.131970.000000.0000076.9134600.95
34752015.02.02 00:06sell17380.011.131000.000000.00000
34762015.02.02 08:01close17380.011.130370.000000.0000096.9134697.86
34772015.02.02 23:00buy17390.011.133530.000000.00000
34782015.02.02 23:17close17390.011.134030.000000.0000076.8934774.75
34792015.02.02 23:36sell17400.011.134240.000000.00000
34802015.02.03 00:19close17400.011.133680.000000.0000089.1134863.86
34812015.02.03 00:19buy17410.011.133580.000000.00000
34822015.02.03 01:07close17410.011.134140.000000.0000086.1234949.98
34832015.02.03 23:00buy17420.011.148150.000000.00000
34842015.02.03 23:22close17420.011.148720.000000.0000087.6535037.63
34852015.02.03 23:36buy17430.011.147940.000000.00000
34862015.02.04 10:30close17430.011.144910.000000.00000-478.2134559.42
34872015.02.05 00:30buy17440.011.133430.000000.00000
34882015.02.05 01:05close17440.011.133950.000000.0000079.9634639.38
34892015.02.05 23:00sell17450.011.148580.000000.00000
34902015.02.05 23:10close17450.011.148020.000000.0000086.1434725.52
34912015.02.05 23:34buy17460.011.147690.000000.00000
34922015.02.06 00:10close17460.011.148220.000000.0000069.2434794.77
34932015.02.09 00:59sell17470.011.131230.000000.00000
34942015.02.09 09:32close17470.011.134240.000000.00000-462.9934331.78
34952015.02.09 23:52buy17480.011.132130.000000.00000
34962015.02.10 00:10close17480.011.132650.000000.0000067.7134399.49
34972015.02.10 00:10sell17490.011.132710.000000.00000
34982015.02.10 09:36close17490.011.132050.000000.00000101.5234501.01
34992015.02.10 23:06buy17500.011.131410.000000.00000
35002015.02.11 02:56close17500.011.132360.000000.00000133.8334634.85
35012015.02.11 23:38sell17510.011.130580.000000.00000
35022015.02.11 23:42close17510.011.133580.000000.00000-461.4534173.40
35032015.02.12 23:27buy17520.011.140370.000000.00000
35042015.02.13 00:14close17520.011.140880.000000.0000066.1734239.57
35052015.02.16 23:23sell17530.011.135090.000000.00000
35062015.02.17 01:48close17530.011.133480.000000.00000250.6134490.18
35072015.02.17 23:50buy17540.011.141110.000000.00000
35082015.02.18 10:34close17540.011.138110.000000.00000-473.6034016.58
35092015.02.19 00:09sell17550.011.140180.000000.00000
35102015.02.19 00:24close17550.011.139640.000000.0000083.0634099.64
35112015.02.19 23:34sell17560.011.136710.000000.00000
35122015.02.20 03:24close17560.011.136320.000000.0000062.9634162.60
35132015.02.23 00:07sell17570.011.138910.000000.00000
35142015.02.23 00:32close17570.011.138370.000000.0000083.0634245.66
35152015.02.23 00:53buy17580.011.138090.000000.00000
35162015.02.23 04:43close17580.011.138940.000000.00000130.7134376.37
35172015.02.23 23:00buy17590.011.133020.000000.00000
35182015.02.23 23:41close17590.011.133520.000000.0000076.8934453.26
35192015.02.23 23:41sell17600.011.133520.000000.00000
35202015.02.24 04:48close17600.011.132910.000000.0000096.8034550.06
35212015.02.24 23:04sell17610.011.134600.000000.00000
35222015.02.24 23:54close17610.011.134090.000000.0000078.4434628.50
35232015.02.25 00:33buy17620.011.133870.000000.00000
35242015.02.25 04:23close17620.011.134510.000000.0000098.4234726.92
35252015.02.25 23:00sell17630.011.136440.000000.00000
35262015.02.25 23:48close17630.011.135930.000000.0000078.4534805.37
35272015.02.25 23:48buy17640.011.135880.000000.00000
35282015.02.26 00:31close17640.011.136390.000000.0000041.6534847.02
35292015.02.26 00:33sell17650.011.136480.000000.00000
35302015.02.26 09:34close17650.011.135870.000000.0000093.8334940.85
35312015.02.26 23:51sell17660.011.119880.000000.00000
35322015.02.27 00:18close17660.011.119360.000000.0000082.9535023.80
35332015.03.02 00:06buy17670.011.118190.000000.00000
35342015.03.02 10:25close17670.011.118830.000000.0000098.4235122.22
35352015.03.02 23:07buy17680.011.118080.000000.00000
35362015.03.03 02:58close17680.011.118270.000000.0000016.9635139.18
35372015.03.03 23:07buy17690.011.117360.000000.00000
35382015.03.04 02:57close17690.011.118130.000000.00000106.1535245.33
35392015.03.04 23:02sell17700.011.107660.000000.00000
35402015.03.05 02:52close17700.011.107610.000000.0000016.5935261.93
35412015.03.05 23:02sell17710.011.103030.000000.00000
35422015.03.05 23:20close17710.011.102520.000000.0000078.4435340.37
35432015.03.05 23:43sell17720.011.102850.000000.00000
35442015.03.06 03:33close17720.011.102380.000000.0000075.2735415.64
35452015.03.09 00:06buy17730.011.082980.000000.00000
35462015.03.09 01:00close17730.011.083530.000000.0000084.5835500.22
35472015.03.09 23:04buy17740.011.085280.000000.00000
35482015.03.10 06:06close17740.011.082280.000000.00000-473.6035026.62
35492015.03.10 23:00sell17750.011.070290.000000.00000
35502015.03.10 23:11close17750.011.069780.000000.0000078.4535105.07
35512015.03.10 23:35sell17760.011.070190.000000.00000
35522015.03.11 00:06close17760.011.067500.000000.00000416.7435521.81
35532015.03.11 01:00sell17770.011.068640.000000.00000
35542015.03.11 03:02close17770.011.071650.000000.00000-462.9935058.82
35552015.03.11 23:21sell17780.011.055150.000000.00000
35562015.03.11 23:32close17780.011.054630.000000.0000079.9835138.80
35572015.03.12 00:13buy17790.011.054340.000000.00000
35582015.03.12 04:03close17790.011.054990.000000.0000099.9535238.75
35592015.03.12 23:00sell17800.011.061810.000000.00000
35602015.03.13 03:47close17800.011.061190.000000.0000098.3435337.09
35612015.03.16 00:06buy17810.011.047470.000000.00000
35622015.03.16 00:16close17810.011.048600.000000.00000173.7735510.86
35632015.03.16 00:47sell17820.011.048820.000000.00000
35642015.03.16 04:24close17820.011.051900.000000.00000-473.7535037.11
35652015.03.16 23:00buy17830.011.057490.000000.00000
35662015.03.17 09:43close17830.011.058110.000000.0000083.0935120.20
35672015.03.17 23:04buy17840.011.058930.000000.00000
35682015.03.17 23:53close17840.011.059430.000000.0000076.8935197.09
35692015.03.17 23:53sell17850.011.059430.000000.00000
35702015.03.18 00:06close17850.011.058920.000000.0000081.4135278.50
35712015.03.18 00:20sell17860.011.059780.000000.00000
35722015.03.18 01:08close17860.011.059260.000000.0000079.9835358.48
35732015.03.19 23:00sell17870.011.064490.000000.00000
35742015.03.19 23:10close17870.011.063970.000000.0000079.9835438.46
35752015.03.19 23:24sell17880.011.064570.000000.00000
35762015.03.20 02:46close17880.011.067580.000000.00000-460.0234978.44
35772015.03.23 23:46buy17890.011.094580.000000.00000
35782015.03.24 01:45close17890.011.096090.000000.00000219.9535198.39
35792015.03.24 23:21buy17900.011.092080.000000.00000
35802015.03.24 23:52close17900.011.092610.000000.0000081.5135279.90
35812015.03.24 23:52sell17910.011.092610.000000.00000
35822015.03.25 00:06close17910.011.092110.000000.0000079.8835359.78
35832015.03.25 00:07sell17920.011.092750.000000.00000
35842015.03.25 00:28close17920.011.092050.000000.00000107.6735467.45
35852015.03.25 00:28buy17930.011.091960.000000.00000
35862015.03.25 04:41close17930.011.092600.000000.0000098.4235565.87
35872015.03.25 23:00sell17940.011.096990.000000.00000
35882015.03.26 02:50close17940.011.096310.000000.00000113.4935679.36
35892015.03.26 23:23sell17950.011.088960.000000.00000
35902015.03.26 23:33close17950.011.088380.000000.0000089.2135768.57
35912015.03.26 23:52buy17960.011.087880.000000.00000
35922015.03.27 03:42close17960.011.088820.000000.00000132.2935900.86
35932015.03.30 00:47buy17970.011.088630.000000.00000
35942015.03.30 01:17close17970.011.089140.000000.0000078.4335979.29
35952015.03.30 23:15sell17980.011.082070.000000.00000
35962015.03.31 06:16close17980.011.081470.000000.0000095.2636074.55
35972015.03.31 23:00sell17990.011.075070.000000.00000
35982015.03.31 23:28close17990.011.074550.000000.0000079.9936154.54
35992015.03.31 23:28buy18000.011.074550.000000.00000
36002015.04.01 03:18close18000.011.074840.000000.0000032.3436186.89
36012015.04.01 23:17buy18010.011.075830.000000.00000
36022015.04.02 00:06close18010.011.076340.000000.0000041.6636228.55
36032015.04.02 00:06sell18020.011.076340.000000.00000
36042015.04.02 03:56close18020.011.075150.000000.00000183.0436411.59
36052015.04.02 23:00buy18030.011.087960.000000.00000
36062015.04.03 09:33close18030.011.088570.000000.0000081.5436493.13
36072015.04.06 00:06sell18040.011.099550.000000.00000
36082015.04.06 03:56close18040.011.098540.000000.00000155.3536648.48
36092015.04.06 23:48buy18050.011.092810.000000.00000
36102015.04.07 03:38close18050.011.093640.000000.00000115.3836763.86
36112015.04.07 23:00buy18060.011.081640.000000.00000
36122015.04.08 02:50close18060.011.082130.000000.0000063.0936826.96
36132015.04.08 23:39buy18070.011.077950.000000.00000
36142015.04.09 06:13close18070.011.078560.000000.0000057.0436884.00
36152015.04.09 23:00sell18080.011.065360.000000.00000
36162015.04.10 05:01close18080.011.068380.000000.00000-461.5636422.44
36172015.04.13 00:24buy18090.011.058950.000000.00000
36182015.04.13 00:41close18090.011.059500.000000.0000084.5836507.02
36192015.04.13 23:00sell18100.011.057940.000000.00000
36202015.04.13 23:10close18100.011.057240.000000.00000107.6736614.69
36212015.04.13 23:13buy18110.011.056990.000000.00000
36222015.04.13 23:26close18110.011.057500.000000.0000078.4336693.12
36232015.04.13 23:51buy18120.011.056920.000000.00000
36242015.04.14 03:10close18120.011.058540.000000.00000236.8636929.98
36252015.04.14 23:47sell18130.011.065440.000000.00000
36262015.04.15 03:02close18130.011.063790.000000.00000256.7737186.75
36272015.04.16 00:22buy18140.011.068130.000000.00000
36282015.04.16 03:12close18140.011.069760.000000.00000250.6637437.41
36292015.04.16 23:05buy18150.011.076960.000000.00000
36302015.04.17 03:10close18150.011.077560.000000.0000080.0137517.42
36312015.04.20 00:09sell18160.011.081830.000000.00000
36322015.04.20 00:33close18160.011.081320.000000.0000078.4437595.86
36332015.04.20 00:56sell18170.011.081720.000000.00000
36342015.04.20 01:06close18170.011.081190.000000.0000081.5237677.38
36352015.04.20 23:35sell18180.011.073960.000000.00000
36362015.04.21 03:25close18180.011.073960.000000.000002.9737680.35
36372015.04.21 23:18buy18190.011.073380.000000.00000
36382015.04.22 08:20close18190.011.073990.000000.0000081.5437761.89
36392015.04.22 23:00buy18200.011.072660.000000.00000
36402015.04.23 02:50close18200.011.072700.000000.00000-30.6137731.29
36412015.04.23 23:19sell18210.011.083160.000000.00000
36422015.04.23 23:31close18210.011.082650.000000.0000078.4537809.74
36432015.04.23 23:40buy18220.011.082260.000000.00000
36442015.04.24 03:59close18220.011.082870.000000.0000081.5537891.29
36452015.04.27 00:27buy18230.011.086300.000000.00000
36462015.04.27 00:55close18230.011.086840.000000.0000083.0537974.34
36472015.04.27 00:55sell18240.011.086840.000000.00000
36482015.04.27 01:24close18240.011.086330.000000.0000078.4438052.78
36492015.04.27 23:49sell18250.011.088870.000000.00000
36502015.04.28 00:42close18250.011.088350.000000.0000082.9638135.74
36512015.04.28 00:42buy18260.011.088350.000000.00000
36522015.04.28 04:37close18260.011.088350.000000.000000.0038135.74
36532015.04.28 23:00sell18270.011.097570.000000.00000
36542015.04.29 02:50close18270.011.096920.000000.00000102.9538238.69
36552015.04.29 23:18sell18280.011.111680.000000.00000
36562015.04.30 03:08close18280.011.111430.000000.0000047.3538286.04
36572015.05.04 00:06buy18290.011.119490.000000.00000
36582015.05.04 00:45close18290.011.120000.000000.0000078.4338364.47
36592015.05.04 00:58buy18300.011.119280.000000.00000
36602015.05.04 04:48close18300.011.119420.000000.0000021.5338386.00
36612015.05.04 23:00sell18310.011.115270.000000.00000
36622015.05.04 23:10close18310.011.114760.000000.0000078.4538464.45
36632015.05.04 23:16buy18320.011.114090.000000.00000
36642015.05.04 23:26close18320.011.114810.000000.00000110.7238575.17
36652015.05.05 00:57sell18330.011.115040.000000.00000
36662015.05.05 01:34close18330.011.114530.000000.0000078.4438653.61
36672015.05.05 23:02buy18340.011.118860.000000.00000
36682015.05.06 04:58close18340.011.119470.000000.0000081.5538735.16
36692015.05.06 23:34buy18350.011.134460.000000.00000
36702015.05.07 08:24close18350.011.135120.000000.0000064.7238799.88
36712015.05.07 23:03sell18360.011.127270.000000.00000
36722015.05.07 23:17close18360.011.126700.000000.0000087.6738887.55
36732015.05.07 23:40buy18370.011.126490.000000.00000
36742015.05.08 00:06close18370.011.127010.000000.0000067.7138955.27
36752015.05.11 23:46sell18380.011.115620.000000.00000
36762015.05.12 02:54close18380.011.114000.000000.00000252.1639207.43
36772015.05.12 23:15buy18390.011.121180.000000.00000
36782015.05.13 00:06close18390.011.121700.000000.0000067.7139275.14
36792015.05.13 00:06sell18400.011.121700.000000.00000
36802015.05.13 07:06close18400.011.124700.000000.00000-461.4538813.69
36812015.05.13 23:00buy18410.011.134310.000000.00000
36822015.05.13 23:16close18410.011.134840.000000.0000081.5138895.20
36832015.05.13 23:42sell18420.011.135070.000000.00000
36842015.05.14 03:32close18420.011.134730.000000.0000061.2038956.40
36852015.05.14 23:00sell18430.011.140830.000000.00000
36862015.05.15 02:50close18430.011.139890.000000.00000147.5639103.96
36872015.05.18 00:21buy18440.011.144360.000000.00000
36882015.05.18 10:00close18440.011.141300.000000.00000-470.5738633.39
36892015.05.18 23:29sell18450.011.131460.000000.00000
36902015.05.19 03:22close18450.011.131440.000000.000006.0438639.43
36912015.05.19 23:00buy18460.011.114780.000000.00000
36922015.05.20 02:54close18460.011.114780.000000.00000-12.2638627.17
36932015.05.20 23:17buy18470.011.109510.000000.00000
36942015.05.21 03:07close18470.011.110390.000000.0000098.5538725.72
36952015.05.21 23:00buy18480.011.111490.000000.00000
36962015.05.22 04:07close18480.011.112130.000000.0000086.1638811.89
36972015.05.25 00:06buy18490.011.100650.000000.00000
36982015.05.25 00:51close18490.011.097640.000000.00000-462.8838349.01
36992015.05.25 00:51buy18500.011.097680.000000.00000
37002015.05.25 01:06close18500.011.098210.000000.0000081.5038430.51
37012015.05.25 23:08sell18510.011.098070.000000.00000
37022015.05.25 23:21close18510.011.097550.000000.0000079.9938510.50
37032015.05.25 23:21buy18520.011.097550.000000.00000
37042015.05.25 23:36close18520.011.098060.000000.0000078.4338588.93
37052015.05.26 00:36sell18530.011.098070.000000.00000
37062015.05.26 03:00close18530.011.096470.000000.00000246.1138835.04
37072015.05.26 23:37sell18540.011.087940.000000.00000
37082015.05.27 00:29close18540.011.087420.000000.0000082.9638918.00
37092015.05.27 23:15sell18550.011.090600.000000.00000
37102015.05.27 23:36close18550.011.090080.000000.0000079.9838997.98
37112015.05.27 23:45sell18560.011.090700.000000.00000
37122015.05.28 00:10close18560.011.090180.000000.0000088.8839086.86
37132015.05.28 00:10buy18570.011.090090.000000.00000
37142015.05.28 03:52close18570.011.091690.000000.00000246.0539332.91
37152015.05.28 23:01sell18580.011.094490.000000.00000
37162015.05.29 09:30close18580.011.093860.000000.0000099.8739432.78
37172015.06.01 00:57buy18590.011.098400.000000.00000
37182015.06.01 02:34close18590.011.095400.000000.00000-461.3438971.44
37192015.06.01 23:00buy18600.011.092130.000000.00000
37202015.06.01 23:10close18600.011.093050.000000.00000141.4839112.92
37212015.06.01 23:28buy18610.011.092360.000000.00000
37222015.06.02 00:06close18610.011.092900.000000.0000070.7839183.70
37232015.06.02 00:14buy18620.011.092010.000000.00000
37242015.06.02 00:24close18620.011.092510.000000.0000076.8939260.59
37252015.06.02 23:00buy18630.011.114410.000000.00000
37262015.06.02 23:28close18630.011.114920.000000.0000078.4339339.02
37272015.06.02 23:45sell18640.011.115250.000000.00000
37282015.06.03 03:32close18640.011.113650.000000.00000249.0739588.09
37292015.06.03 23:22sell18650.011.127360.000000.00000
37302015.06.04 00:07close18650.011.126740.000000.00000104.2739692.36
37312015.06.04 00:07buy18660.011.126620.000000.00000
37322015.06.04 06:11close18660.011.127300.000000.00000104.5739796.93
37332015.06.04 23:54buy18670.011.123850.000000.00000
37342015.06.05 01:40close18670.011.120850.000000.00000-473.6039323.34
37352015.06.08 00:42buy18680.011.110000.000000.00000
37362015.06.08 01:02close18680.011.110550.000000.0000084.5839407.92
37372015.06.08 23:01sell18690.011.128720.000000.00000
37382015.06.09 02:51close18690.011.128150.000000.0000090.6539498.57
37392015.06.09 23:15sell18700.011.128210.000000.00000
37402015.06.10 08:51close18700.011.131240.000000.00000-463.0939035.47
37412015.06.10 23:00sell18710.011.132900.000000.00000
37422015.06.10 23:36close18710.011.132380.000000.0000079.9939115.46
37432015.06.11 00:55buy18720.011.131860.000000.00000
37442015.06.11 01:26close18720.011.132370.000000.0000078.4339193.89
37452015.06.11 23:34buy18730.011.126260.000000.00000
37462015.06.12 07:31close18730.011.123260.000000.00000-473.6038720.30
37472015.06.15 23:20buy18740.011.128090.000000.00000
37482015.06.16 09:52close18740.011.128730.000000.0000086.1638806.46
37492015.06.16 23:12sell18750.011.124700.000000.00000
37502015.06.17 03:02close18750.011.124230.000000.0000075.2738881.73
37512015.06.17 23:33buy18760.011.133140.000000.00000
37522015.06.17 23:48close18760.011.133660.000000.0000079.9638961.69
37532015.06.18 00:54sell18770.011.133830.000000.00000
37542015.06.18 01:26close18770.011.133320.000000.0000078.4539040.14
37552015.06.22 00:06sell18780.011.137300.000000.00000
37562015.06.22 00:20close18780.011.136780.000000.0000079.9939120.13
37572015.06.23 00:07buy18790.011.133550.000000.00000
37582015.06.23 01:00close18790.011.134060.000000.0000078.4339198.56
37592015.06.23 01:00sell18800.011.134060.000000.00000
37602015.06.23 04:50close18800.011.132980.000000.00000166.1239364.68
37612015.06.23 23:01sell18810.011.116760.000000.00000
37622015.06.24 04:00close18810.011.116100.000000.00000104.4939469.17
37632015.06.24 23:00buy18820.011.119600.000000.00000
37642015.06.24 23:14close18820.011.120100.000000.0000076.8939546.06
37652015.06.24 23:30sell18830.011.120500.000000.00000
37662015.06.25 04:33close18830.011.119900.000000.00000101.1939647.25
37672015.06.30 00:31buy18840.011.123560.000000.00000
37682015.06.30 03:37close18840.011.120520.000000.00000-467.4939179.76
37692015.06.30 23:09buy18850.011.114280.000000.00000
37702015.07.01 10:20close18850.011.111250.000000.00000-478.2138701.55
37712015.07.01 23:17sell18860.011.106050.000000.00000
37722015.07.01 23:27close18860.011.105400.000000.0000099.9838801.53
37732015.07.01 23:32buy18870.011.104920.000000.00000
37742015.07.01 23:42close18870.011.105420.000000.0000076.8938878.42
37752015.07.02 00:28sell18880.011.105520.000000.00000
37762015.07.02 02:47close18880.011.103920.000000.00000246.1039124.52
37772015.07.02 23:05buy18890.011.108230.000000.00000
37782015.07.03 02:55close18890.011.108560.000000.0000038.4939163.02
37792015.07.06 23:06sell18900.011.105720.000000.00000
37802015.07.07 02:57close18900.011.104880.000000.00000132.1839295.20
37812015.07.08 00:18buy18910.011.100090.000000.00000
37822015.07.08 07:31close18910.011.100710.000000.0000095.3439390.54
37832015.07.08 23:13sell18920.011.107520.000000.00000
37842015.07.09 03:03close18920.011.106820.000000.00000116.5739507.11
37852015.07.09 23:11sell18930.011.102950.000000.00000
37862015.07.10 01:06close18930.011.106060.000000.00000-475.3939031.72
37872015.07.13 00:55sell18940.011.112170.000000.00000
37882015.07.13 04:45close18940.011.111470.000000.00000107.6739139.39
37892015.07.13 23:00buy18950.011.099790.000000.00000
37902015.07.13 23:10close18950.011.100360.000000.0000087.6539227.04
37912015.07.13 23:26sell18960.011.100980.000000.00000
37922015.07.13 23:36close18960.011.100480.000000.0000076.9139303.95
37932015.07.13 23:43buy18970.011.100220.000000.00000
37942015.07.14 05:50close18970.011.100870.000000.0000087.7039391.65
37952015.07.14 23:48sell18980.011.100850.000000.00000
37962015.07.15 03:35close18980.011.099240.000000.00000250.6139642.26
37972015.07.15 23:00sell18990.011.095370.000000.00000
37982015.07.15 23:10close18990.011.094700.000000.00000103.0539745.31
37992015.07.15 23:50sell19000.011.095130.000000.00000
38002015.07.16 00:47close19000.011.094620.000000.0000087.3539832.66
38012015.07.16 01:00buy19010.011.094500.000000.00000
38022015.07.16 01:33close19010.011.095020.000000.0000079.9739912.63
38032015.07.16 23:50buy19020.011.087620.000000.00000
38042015.07.17 03:40close19020.011.088090.000000.0000060.0239972.66
38052015.07.20 00:32buy19030.011.082950.000000.00000
38062015.07.20 00:54close19030.011.083460.000000.0000078.4340051.09
38072015.07.20 00:54sell19040.011.083560.000000.00000
38082015.07.20 04:44close19040.011.082510.000000.00000161.5040212.59
38092015.07.20 23:00sell19050.011.083480.000000.00000
38102015.07.20 23:10close19050.011.082850.000000.0000096.9040309.49
38112015.07.20 23:10buy19060.011.082850.000000.00000
38122015.07.21 03:00close19060.011.083330.000000.0000061.5640371.05
38132015.07.21 23:00buy19070.011.093450.000000.00000
38142015.07.21 23:18close19070.011.093960.000000.0000078.4340449.48
38152015.07.21 23:33sell19080.011.094420.000000.00000
38162015.07.22 00:06close19080.011.093650.000000.00000121.4140570.89
38172015.07.22 23:00sell19090.011.091650.000000.00000
38182015.07.23 04:46close19090.011.094660.000000.00000-454.0840116.81
38192015.07.23 23:00buy19100.011.099410.000000.00000
38202015.07.24 09:07close19100.011.096400.000000.00000-475.1439641.68
38212015.07.27 23:04buy19110.011.109000.000000.00000
38222015.07.28 03:52close19110.011.109640.000000.0000086.1639727.84
38232015.07.28 23:00sell19120.011.106020.000000.00000
38242015.07.29 08:33close19120.011.105290.000000.00000115.2539843.09
38252015.07.29 23:10buy19130.011.097710.000000.00000
38262015.07.29 23:20close19130.011.098300.000000.0000090.7339933.82
38272015.07.29 23:29sell19140.011.098880.000000.00000
38282015.07.30 00:06close19140.011.098380.000000.0000085.8140019.63
38292015.07.30 00:16buy19150.011.098160.000000.00000
38302015.07.30 09:24close19150.011.095140.000000.00000-464.4139555.22
38312015.07.30 23:00sell19160.011.093340.000000.00000
38322015.07.31 09:41close19160.011.096340.000000.00000-458.4739096.75
38332015.08.03 00:07buy19170.011.097740.000000.00000
38342015.08.03 00:21close19170.011.098260.000000.0000079.9639176.71
38352015.08.03 23:00sell19180.011.095530.000000.00000
38362015.08.04 02:50close19180.011.095400.000000.0000022.9639199.67
38372015.08.04 23:28buy19190.011.088630.000000.00000
38382015.08.05 04:39close19190.011.085620.000000.00000-475.1438724.53
38392015.08.05 23:33sell19200.011.090650.000000.00000
38402015.08.06 09:00close19200.011.093680.000000.00000-457.1638267.38
38412015.08.06 23:24buy19210.011.092710.000000.00000
38422015.08.07 03:14close19210.011.092740.000000.00000-7.6438259.74
38432015.08.10 01:00buy19220.011.096070.000000.00000
38442015.08.10 01:15close19220.011.096580.000000.0000078.4338338.17
38452015.08.11 00:11sell19230.011.102080.000000.00000
38462015.08.11 04:18close19230.011.101470.000000.0000093.8338432.00
38472015.08.11 23:00sell19240.011.104370.000000.00000
38482015.08.11 23:36close19240.011.103870.000000.0000076.9138508.91
38492015.08.11 23:36buy19250.011.103850.000000.00000
38502015.08.12 03:26close19250.011.104340.000000.0000063.1038572.01
38512015.08.12 23:00sell19260.011.117410.000000.00000
38522015.08.12 23:17close19260.011.116850.000000.0000086.1438658.15
38532015.08.12 23:30buy19270.011.116390.000000.00000
38542015.08.13 04:25close19270.011.117000.000000.0000057.0438715.19
38552015.08.13 23:00sell19280.011.115270.000000.00000
38562015.08.14 02:50close19280.011.115250.000000.000006.0538721.24
38572015.08.17 00:20sell19290.011.111710.000000.00000
38582015.08.17 00:33close19290.011.111120.000000.0000090.7638812.00
38592015.08.17 23:47buy19300.011.107590.000000.00000
38602015.08.18 10:54close19300.011.108210.000000.0000083.0838895.09
38612015.08.18 23:17sell19310.011.103350.000000.00000
38622015.08.18 23:54close19310.011.102830.000000.0000079.9838975.07
38632015.08.18 23:54buy19320.011.102830.000000.00000
38642015.08.19 03:44close19320.011.103380.000000.0000072.3239047.39
38652015.08.19 23:03sell19330.011.113100.000000.00000
38662015.08.19 23:13close19330.011.112590.000000.0000078.4539125.84
38672015.08.20 00:30sell19340.011.112380.000000.00000
38682015.08.20 10:31close19340.011.111760.000000.0000095.3639221.20
38692015.08.20 23:45sell19350.011.124210.000000.00000
38702015.08.21 00:09close19350.011.123700.000000.0000081.4239302.62
38712015.08.24 00:29sell19360.011.138500.000000.00000
38722015.08.24 00:39close19360.011.137920.000000.0000089.2239391.84
38732015.08.24 00:57buy19370.011.137500.000000.00000
38742015.08.24 01:16close19370.011.138020.000000.0000079.9739471.81
38752015.08.26 00:31buy19380.011.151100.000000.00000
38762015.08.26 00:59close19380.011.151790.000000.00000106.1139577.92
38772015.08.26 00:59sell19390.011.151790.000000.00000
38782015.08.26 02:52close19390.011.154800.000000.00000-462.9939114.93
38792015.08.26 23:22buy19400.011.132400.000000.00000
38802015.08.26 23:39close19400.011.129370.000000.00000-465.9538648.98
38812015.08.27 01:00sell19410.011.131600.000000.00000
38822015.08.27 06:08close19410.011.134700.000000.00000-476.8338172.15
38832015.08.27 23:47buy19420.011.124100.000000.00000
38842015.08.28 00:16close19420.011.124670.000000.0000075.3938247.54
38852015.08.31 00:59sell19430.011.117750.000000.00000
38862015.08.31 01:41close19430.011.120770.000000.00000-464.5337783.01
38872015.08.31 23:00buy19440.011.121850.000000.00000
38882015.09.01 02:50close19440.011.122610.000000.00000104.6237887.63
38892015.09.01 23:03sell19450.011.130290.000000.00000
38902015.09.02 02:53close19450.011.129380.000000.00000142.9538030.58
38912015.09.02 23:24sell19460.011.123380.000000.00000
38922015.09.02 23:38close19460.011.122820.000000.0000086.1438116.72
38932015.09.02 23:42buy19470.011.122420.000000.00000
38942015.09.03 08:59close19470.011.123040.000000.0000058.5738175.29
38952015.09.03 23:09sell19480.011.113270.000000.00000
38962015.09.03 23:43close19480.011.112760.000000.0000078.4538253.74
38972015.09.03 23:49buy19490.011.112520.000000.00000
38982015.09.04 03:39close19490.011.113020.000000.0000064.6338318.38
38992015.09.07 00:06sell19500.011.116200.000000.00000
39002015.09.07 00:51close19500.011.115660.000000.0000083.0638401.44
39012015.09.07 23:36sell19510.011.117010.000000.00000
39022015.09.08 03:01close19510.011.115400.000000.00000250.6138652.05
39032015.09.08 23:14sell19520.011.121000.000000.00000
39042015.09.08 23:38close19520.011.120480.000000.0000079.9938732.04
39052015.09.08 23:38buy19530.011.120390.000000.00000
39062015.09.09 05:57close19530.011.117370.000000.00000-476.6738255.37
39072015.09.09 23:00sell19540.011.120650.000000.00000
39082015.09.09 23:33close19540.011.120140.000000.0000078.4538333.82
39092015.09.09 23:33buy19550.011.120050.000000.00000
39102015.09.09 23:44close19550.011.120570.000000.0000079.9638413.78
39112015.09.09 23:53sell19560.011.120880.000000.00000
39122015.09.10 03:04close19560.011.123910.000000.00000-457.1637956.62
39132015.09.10 23:11buy19570.011.127480.000000.00000
39142015.09.11 01:39close19570.011.129080.000000.00000233.7938190.42
39152015.09.14 00:06buy19580.011.132920.000000.00000
39162015.09.14 00:16close19580.011.133450.000000.0000081.5038271.92
39172015.09.14 00:54sell19590.011.133770.000000.00000
39182015.09.14 09:44close19590.011.136780.000000.00000-462.9837808.94
39192015.09.14 23:00sell19600.011.132370.000000.00000
39202015.09.14 23:35close19600.011.131860.000000.0000078.4437887.38
39212015.09.14 23:35buy19610.011.131800.000000.00000
39222015.09.15 06:07close19610.011.132400.000000.0000080.0137967.39
39232015.09.16 00:09buy19620.011.126690.000000.00000
39242015.09.16 03:59close19620.011.127810.000000.00000172.2338139.62
39252015.09.16 23:00sell19630.011.128660.000000.00000
39262015.09.17 05:13close19630.011.131750.000000.00000-466.3937673.23
39272015.09.17 23:45sell19640.011.143580.000000.00000
39282015.09.18 00:06close19640.011.142900.000000.00000107.5637780.79
39292015.09.21 00:06buy19650.011.128460.000000.00000
39302015.09.21 03:22close19650.011.130100.000000.00000252.2038032.99
39312015.09.21 23:11buy19660.011.119080.000000.00000
39322015.09.22 03:03close19660.011.119120.000000.00000-6.1138026.89
39332015.09.22 23:10buy19670.011.112790.000000.00000
39342015.09.23 05:34close19670.011.113420.000000.0000084.6238111.51
39352015.09.23 23:14buy19680.011.118060.000000.00000
39362015.09.24 03:04close19680.011.118630.000000.0000050.8838162.39
39372015.09.24 23:06buy19690.011.122130.000000.00000
39382015.09.24 23:38close19690.011.122640.000000.0000078.4338240.82
39392015.09.24 23:38sell19700.011.122800.000000.00000
39402015.09.24 23:54close19700.011.121900.000000.00000138.4338379.25
39412015.09.24 23:54buy19710.011.121900.000000.00000
39422015.09.25 00:22close19710.011.118840.000000.00000-482.8237896.43
39432015.09.28 00:06buy19720.011.119510.000000.00000
39442015.09.28 03:26close19720.011.121140.000000.00000250.6638147.09
39452015.09.28 23:17sell19730.011.123570.000000.00000
39462015.09.29 08:04close19730.011.126570.000000.00000-458.4837688.61
39472015.09.29 23:21buy19740.011.124950.000000.00000
39482015.09.29 23:36close19740.011.125470.000000.0000079.9737768.58
39492015.09.29 23:36sell19750.011.125500.000000.00000
39502015.09.30 00:30close19750.011.124990.000000.0000081.4237850.00
39512015.09.30 23:00sell19760.011.117530.000000.00000
39522015.10.01 02:50close19760.011.116960.000000.0000096.5737946.57
39532015.10.01 23:14buy19770.011.118400.000000.00000
39542015.10.01 23:54close19770.011.118910.000000.0000078.4338025.00
39552015.10.01 23:54sell19780.011.118910.000000.00000
39562015.10.02 03:44close19780.011.118650.000000.0000042.9638067.96
39572015.10.05 00:20sell19790.011.122290.000000.00000
39582015.10.05 01:00close19790.011.121760.000000.0000081.5238149.48
39592015.10.05 01:00buy19800.011.121710.000000.00000
39602015.10.05 04:46close19800.011.123400.000000.00000259.8938409.37
39612015.10.05 23:52sell19810.011.118730.000000.00000
39622015.10.06 04:07close19810.011.118050.000000.00000107.5638516.93
39632015.10.06 23:00sell19820.011.127910.000000.00000
39642015.10.06 23:10close19820.011.127400.000000.0000078.4438595.37
39652015.10.06 23:53buy19830.011.126960.000000.00000
39662015.10.07 00:18close19830.011.127470.000000.0000066.1738661.54
39672015.10.07 00:32buy19840.011.127050.000000.00000
39682015.10.07 06:00close19840.011.127670.000000.0000095.3438756.88
39692015.10.07 23:00buy19850.011.124260.000000.00000
39702015.10.08 04:27close19850.011.124880.000000.0000058.5838815.47
39712015.10.08 23:02buy19860.011.127210.000000.00000
39722015.10.09 01:49close19860.011.128810.000000.00000233.7939049.26
39732015.10.12 00:47buy19870.011.135930.000000.00000
39742015.10.12 01:05close19870.011.136450.000000.0000079.9639129.22
39752015.10.12 23:00buy19880.011.136270.000000.00000
39762015.10.13 07:46close19880.011.136870.000000.0000080.0139209.23
39772015.10.13 23:15buy19890.011.138250.000000.00000
39782015.10.14 03:05close19890.011.138540.000000.0000032.3339241.57
39792015.10.14 23:35buy19900.011.147150.000000.00000
39802015.10.15 00:09close19900.011.147680.000000.0000044.7339286.30
39812015.10.15 00:09sell19910.011.147680.000000.00000
39822015.10.15 03:59close19910.011.146720.000000.00000147.6739433.97
39832015.10.15 23:11sell19920.011.138020.000000.00000
39842015.10.15 23:37close19920.011.137510.000000.0000078.4439512.41
39852015.10.15 23:37buy19930.011.137510.000000.00000
39862015.10.16 00:06close19930.011.138540.000000.00000146.1339658.54
39872015.10.19 00:15sell19940.011.135950.000000.00000
39882015.10.19 00:41close19940.011.135410.000000.0000083.0739741.61
39892015.10.19 23:25buy19950.011.132220.000000.00000
39902015.10.20 00:06close19950.011.133080.000000.00000119.9939861.61
39912015.10.20 00:06sell19960.011.133080.000000.00000
39922015.10.20 09:36close19960.011.132480.000000.0000092.2939953.90
39932015.10.20 23:26sell19970.011.134460.000000.00000
39942015.10.21 10:41close19970.011.137480.000000.00000-461.5539492.34
39952015.10.22 00:58sell19980.011.133980.000000.00000
39962015.10.22 08:17close19980.011.133370.000000.0000093.8339586.17
39972015.10.22 23:00buy19990.011.110810.000000.00000
39982015.10.22 23:50close19990.011.111330.000000.0000079.9739666.14
39992015.10.26 00:14buy20000.011.100500.000000.00000
40002015.10.26 01:09close20000.011.101020.000000.0000079.9739746.11
40012015.10.26 23:09sell20010.011.105320.000000.00000
40022015.10.27 04:03close20010.011.104720.000000.0000095.2639841.37
40032015.10.27 23:05sell20020.011.104420.000000.00000
40042015.10.28 02:55close20020.011.103460.000000.00000150.6439992.01
40052015.10.28 23:16sell20030.011.092550.000000.00000
40062015.10.28 23:42close20030.011.092030.000000.0000079.9840071.99
40072015.10.29 00:17buy20040.011.091700.000000.00000
40082015.10.29 00:27close20040.011.092380.000000.00000104.5740176.56
40092015.10.29 00:28sell20050.011.092720.000000.00000
40102015.10.29 01:06close20050.011.092180.000000.0000083.0640259.62
40112015.10.29 23:10sell20060.011.098020.000000.00000
40122015.10.29 23:20close20060.011.097510.000000.0000078.4440338.06
40132015.10.29 23:54sell20070.011.097890.000000.00000
40142015.10.30 06:34close20070.011.097270.000000.0000098.3440436.40
40152015.11.02 23:00sell20080.011.101700.000000.00000
40162015.11.02 23:13close20080.011.101190.000000.0000078.4540514.85
40172015.11.03 23:18sell20090.011.096680.000000.00000
40182015.11.03 23:34close20090.011.096170.000000.0000078.4540593.30
40192015.11.03 23:44buy20100.011.096060.000000.00000
40202015.11.03 23:54close20100.011.096690.000000.0000096.8840690.18
40212015.11.03 23:54sell20110.011.096800.000000.00000
40222015.11.04 00:06close20110.011.096240.000000.0000089.1140779.29
40232015.11.04 00:06buy20120.011.095880.000000.00000
40242015.11.04 01:02close20120.011.096390.000000.0000078.4240857.71
40252015.11.04 23:12sell20130.011.086330.000000.00000
40262015.11.05 03:04close20130.011.086330.000000.000008.9040866.61
40272015.11.05 23:00buy20140.011.087600.000000.00000
40282015.11.05 23:11close20140.011.088110.000000.0000078.4340945.04
40292015.11.09 00:06buy20150.011.073400.000000.00000
40302015.11.09 03:56close20150.011.074860.000000.00000224.5241169.56
40312015.11.09 23:05buy20160.011.075290.000000.00000
40322015.11.10 02:56close20160.011.075570.000000.0000030.7941200.35
40332015.11.10 23:00sell20170.011.071600.000000.00000
40342015.11.11 03:38close20170.011.074610.000000.00000-460.0140740.34
40352015.11.11 23:30sell20180.011.074290.000000.00000
40362015.11.11 23:51close20180.011.073780.000000.0000078.4540818.79
40372015.11.11 23:51buy20190.011.073780.000000.00000
40382015.11.12 00:06close20190.011.074620.000000.0000092.4040911.19
40392015.11.12 00:06sell20200.011.074620.000000.00000
40402015.11.12 03:24close20200.011.077620.000000.00000-461.4540449.74
40412015.11.16 00:46buy20210.011.073560.000000.00000
40422015.11.16 01:17close20210.011.070560.000000.00000-461.3439988.40
40432015.11.16 23:12sell20220.011.068690.000000.00000
40442015.11.17 03:02close20220.011.068420.000000.0000044.5040032.90
40452015.11.18 00:08buy20230.011.064090.000000.00000
40462015.11.18 07:12close20230.011.064700.000000.0000093.8140126.71
40472015.11.18 23:28sell20240.011.065720.000000.00000
40482015.11.19 03:16close20240.011.068770.000000.00000-460.2439666.47
40492015.11.23 00:56sell20250.011.064290.000000.00000
40502015.11.23 01:19close20250.011.063780.000000.0000078.4539744.92
40512015.11.23 23:09sell20260.011.063080.000000.00000
40522015.11.24 06:41close20260.011.062460.000000.0000098.3339843.25
40532015.11.24 23:21buy20270.011.064370.000000.00000
40542015.11.25 02:40close20270.011.065970.000000.00000233.7940077.05
40552015.11.25 23:42sell20280.011.062160.000000.00000
40562015.11.26 03:32close20280.011.061910.000000.0000047.3540124.40
40572015.11.26 23:47sell20290.011.060860.000000.00000
40582015.11.27 03:37close20290.011.060500.000000.0000058.3440182.74
40592015.11.30 00:07buy20300.011.059140.000000.00000
40602015.11.30 17:58close20300.011.056120.000000.00000-464.4239718.32
40612015.11.30 23:00buy20310.011.056660.000000.00000
40622015.12.01 02:50close20310.011.056770.000000.000004.6639722.98
40632015.12.01 23:18buy20320.011.062910.000000.00000
40642015.12.01 23:49close20320.011.063430.000000.0000079.9739802.95
40652015.12.01 23:49sell20330.011.063430.000000.00000
40662015.12.02 00:29close20330.011.062930.000000.0000079.8839882.83
40672015.12.02 00:31buy20340.011.062820.000000.00000
40682015.12.02 12:05close20340.011.059820.000000.00000-461.3439421.49
40692015.12.02 23:21buy20350.011.061040.000000.00000
40702015.12.02 23:47close20350.011.061550.000000.0000078.4339499.92
40712015.12.02 23:47sell20360.011.061570.000000.00000
40722015.12.03 00:26close20360.011.061060.000000.0000087.3539587.27
40732015.12.03 00:26buy20370.011.061060.000000.00000
40742015.12.03 10:03close20370.011.058030.000000.00000-465.9639121.31
40752015.12.07 23:04buy20380.011.083820.000000.00000
40762015.12.08 02:56close20380.011.083820.000000.00000-12.2639109.06
40772015.12.08 23:00sell20390.011.089440.000000.00000
40782015.12.09 02:50close20390.011.088600.000000.00000132.1739241.22
40792015.12.09 23:22sell20400.011.102730.000000.00000
40802015.12.10 00:08close20400.011.102170.000000.0000095.0439336.27
40812015.12.10 00:08buy20410.011.102170.000000.00000
40822015.12.10 08:46close20410.011.099170.000000.00000-461.3438874.93
40832015.12.10 23:00sell20420.011.094650.000000.00000
40842015.12.10 23:10close20420.011.094060.000000.0000090.7538965.68
40852015.12.14 00:23buy20430.011.098340.000000.00000
40862015.12.14 09:28close20430.011.095340.000000.00000-461.3438504.34
40872015.12.14 23:25buy20440.011.098600.000000.00000
40882015.12.14 23:36close20440.011.099130.000000.0000081.5038585.84
40892015.12.14 23:37sell20450.011.099300.000000.00000
40902015.12.15 06:31close20450.011.102300.000000.00000-458.4838127.36
40912015.12.15 23:01sell20460.011.092250.000000.00000
40922015.12.16 09:15close20460.011.095300.000000.00000-466.1637661.19
40932015.12.17 00:12buy20470.011.090590.000000.00000
40942015.12.17 00:23close20470.011.091110.000000.0000079.9737741.16
40952015.12.17 00:43buy20480.011.090530.000000.00000
40962015.12.17 01:11close20480.011.087440.000000.00000-475.1837265.98
40972015.12.17 23:00sell20490.011.081800.000000.00000
40982015.12.18 05:52close20490.011.084820.000000.00000-461.5536804.43
40992015.12.21 00:06buy20500.011.085300.000000.00000
41002015.12.21 00:18close20500.011.085800.000000.0000076.8936881.32
41012015.12.21 00:59buy20510.011.085670.000000.00000
41022015.12.21 01:09close20510.011.086200.000000.0000081.5136962.83
41032015.12.21 23:11buy20520.011.091970.000000.00000
41042015.12.22 11:04close20520.011.092580.000000.0000081.5437044.38
41052015.12.22 23:00buy20530.011.095110.000000.00000
41062015.12.22 23:52close20530.011.095630.000000.0000079.9637124.34
41072015.12.22 23:52sell20540.011.095630.000000.00000
41082015.12.23 00:39close20540.011.095130.000000.0000079.8737204.20
41092015.12.23 00:39buy20550.011.095130.000000.00000
41102015.12.23 10:24close20550.011.092110.000000.00000-464.4136739.79
41112015.12.23 23:00sell20560.011.092310.000000.00000
41122015.12.23 23:10close20560.011.091610.000000.00000107.6736847.46
41132015.12.23 23:36buy20570.011.090990.000000.00000
41142015.12.24 00:17close20570.011.091500.000000.0000041.6636889.13
41152015.12.24 00:17sell20580.011.091500.000000.00000
41162015.12.24 00:31close20580.011.090990.000000.0000078.4436967.57
41172015.12.24 00:32buy20590.011.090790.000000.00000
41182015.12.24 04:22close20590.011.091980.000000.00000182.9937150.56
41192015.12.24 23:53buy20600.011.095980.000000.00000
41202015.12.25 00:37close20600.011.096490.000000.0000066.1737216.73
41212015.12.28 23:19buy20610.011.097030.000000.00000
41222015.12.29 03:09close20610.011.098220.000000.00000170.7437387.47
41232015.12.29 23:16buy20620.011.093190.000000.00000
41242015.12.30 09:32close20620.011.093800.000000.0000081.5437469.02
41252015.12.31 00:15buy20630.011.092840.000000.00000
41262015.12.31 07:03close20630.011.093500.000000.00000101.4937570.51
41272015.12.31 23:00buy20640.011.086610.000000.00000
41282016.01.04 00:08close20640.011.087230.000000.0000070.8337641.33
41292016.01.04 01:00buy20650.011.086530.000000.00000
41302016.01.04 03:14close20650.011.083520.000000.00000-462.8737178.46
41312016.01.04 23:37sell20660.011.083550.000000.00000
41322016.01.05 00:06close20660.011.083040.000000.0000081.4237259.88
41332016.01.05 00:22buy20670.011.082790.000000.00000
41342016.01.05 07:52close20670.011.083410.000000.0000095.3437355.22
41352016.01.05 23:30sell20680.011.075170.000000.00000
41362016.01.06 05:55close20680.011.074560.000000.0000096.8037452.02
41372016.01.07 00:06buy20690.011.077780.000000.00000
41382016.01.07 03:21close20690.011.079410.000000.00000250.6637702.68
41392016.01.07 23:00sell20700.011.093690.000000.00000
41402016.01.07 23:10close20700.011.093090.000000.0000092.2937794.97
41412016.01.07 23:48buy20710.011.093020.000000.00000
41422016.01.08 03:15close20710.011.089990.000000.00000-478.2237316.75
41432016.01.11 00:15sell20720.011.092890.000000.00000
41442016.01.11 01:03close20720.011.095930.000000.00000-467.6036849.15
41452016.01.12 00:21sell20730.011.085930.000000.00000
41462016.01.12 03:16close20730.011.084330.000000.00000246.1137095.26
41472016.01.12 23:48sell20740.011.085890.000000.00000
41482016.01.13 00:30close20740.011.085350.000000.0000086.0337181.29
41492016.01.13 00:30buy20750.011.085350.000000.00000
41502016.01.13 03:23close20750.011.082350.000000.00000-461.3436719.95
41512016.01.13 23:00sell20760.011.088400.000000.00000
41522016.01.13 23:11close20760.011.087890.000000.0000078.4436798.39
41532016.01.13 23:25sell20770.011.088530.000000.00000
41542016.01.13 23:35close20770.011.088020.000000.0000078.4536876.84
41552016.01.13 23:50buy20780.011.087300.000000.00000
41562016.01.14 00:14close20780.011.087840.000000.0000046.2836923.12
41572016.01.14 00:44sell20790.011.088220.000000.00000
41582016.01.14 05:13close20790.011.087600.000000.0000095.3737018.49
41592016.01.14 23:27sell20800.011.086740.000000.00000
41602016.01.15 03:17close20800.011.086590.000000.0000026.0437044.53
41612016.01.18 00:08sell20810.011.092100.000000.00000
41622016.01.18 00:18close20810.011.091580.000000.0000079.9837124.51
41632016.01.18 00:28sell20820.011.092100.000000.00000
41642016.01.18 00:42close20820.011.091600.000000.0000076.9037201.41
41652016.01.18 00:43buy20830.011.091280.000000.00000
41662016.01.18 01:01close20830.011.091810.000000.0000081.5037282.91
41672016.01.18 23:32buy20840.011.089530.000000.00000
41682016.01.19 04:30close20840.011.090150.000000.0000083.0937366.00
41692016.01.19 23:21sell20850.011.091610.000000.00000
41702016.01.19 23:50close20850.011.091100.000000.0000078.4437444.44
41712016.01.19 23:51buy20860.011.091000.000000.00000
41722016.01.20 03:02close20860.011.092610.000000.00000235.3337679.78
41732016.01.20 23:21sell20870.011.089470.000000.00000
41742016.01.20 23:42close20870.011.088950.000000.0000079.9937759.77
41752016.01.21 00:37sell20880.011.089140.000000.00000
41762016.01.21 01:29close20880.011.088630.000000.0000078.4537838.22
41772016.01.21 23:27buy20890.011.087510.000000.00000
41782016.01.21 23:43close20890.011.088020.000000.0000078.4337916.65
41792016.01.25 23:00sell20900.011.085440.000000.00000
41802016.01.25 23:12close20900.011.084930.000000.0000078.4537995.10
41812016.01.25 23:18buy20910.011.084650.000000.00000
41822016.01.25 23:46close20910.011.085150.000000.0000076.8938071.99
41832016.01.26 23:03buy20920.011.085250.000000.00000
41842016.01.26 23:27close20920.011.085820.000000.0000087.6538159.64
41852016.01.26 23:31sell20930.011.085950.000000.00000
41862016.01.27 03:21close20930.011.085730.000000.0000036.8138196.45
41872016.01.27 23:00buy20940.011.088930.000000.00000
41882016.01.27 23:10close20940.011.089610.000000.00000104.5738301.02
41892016.01.28 00:19sell20950.011.089550.000000.00000
41902016.01.28 04:09close20950.011.088770.000000.00000119.9738420.99
41912016.01.28 23:00buy20960.011.094170.000000.00000
41922016.01.29 05:39close20960.011.091170.000000.00000-473.6037947.39
41932016.02.01 01:00buy20970.011.082910.000000.00000
41942016.02.01 03:30close20970.011.084520.000000.00000247.5938194.98
41952016.02.01 23:01buy20980.011.088800.000000.00000
41962016.02.01 23:43close20980.011.089310.000000.0000078.4338273.41
41972016.02.02 00:06buy20990.011.088670.000000.00000
41982016.02.02 03:16close20990.011.090270.000000.00000246.0538519.46
41992016.02.02 23:00buy21000.011.091360.000000.00000
42002016.02.02 23:48close21000.011.091910.000000.0000084.5838604.04
42012016.02.02 23:50sell21010.011.092050.000000.00000
42022016.02.03 05:54close21010.011.091440.000000.0000096.7938700.83
42032016.02.03 23:48sell21020.011.111260.000000.00000
42042016.02.04 00:06close21020.011.110200.000000.00000171.9538872.78
42052016.02.04 00:07buy21030.011.110000.000000.00000
42062016.02.04 02:33close21030.011.111610.000000.00000247.5939120.37
42072016.02.04 23:35sell21040.011.121020.000000.00000
42082016.02.05 00:12close21040.011.120480.000000.0000086.0339206.40
42092016.02.08 00:06buy21050.011.114550.000000.00000
42102016.02.08 03:57close21050.011.114550.000000.000000.0039206.40
42112016.02.09 00:23sell21060.011.119630.000000.00000
42122016.02.09 05:16close21060.011.122640.000000.00000-462.9838743.42
42132016.02.09 23:32sell21070.011.129600.000000.00000
42142016.02.09 23:54close21070.011.129080.000000.0000079.9838823.40
42152016.02.09 23:54buy21080.011.129080.000000.00000
42162016.02.10 03:29close21080.011.130730.000000.00000241.4839064.88
42172016.02.10 23:41sell21090.011.129640.000000.00000
42182016.02.11 00:06close21090.011.128820.000000.00000135.0339199.92
42192016.02.11 00:06buy21100.011.128790.000000.00000
42202016.02.11 02:51close21100.011.130390.000000.00000246.0439445.96
42212016.02.11 23:19buy21110.011.132070.000000.00000
42222016.02.11 23:31close21110.011.132580.000000.0000078.4339524.39
42232016.02.15 00:06buy21120.011.124260.000000.00000
42242016.02.15 00:30close21120.011.124810.000000.0000084.5839608.97
42252016.02.15 00:34buy21130.011.124170.000000.00000
42262016.02.15 09:07close21130.011.121150.000000.00000-464.4139144.56
42272016.02.15 23:00sell21140.011.115240.000000.00000
42282016.02.16 03:20close21140.011.118270.000000.00000-463.0938681.46
42292016.02.16 23:08buy21150.011.113620.000000.00000
42302016.02.16 23:31close21150.011.114130.000000.0000078.4338759.89
42312016.02.16 23:31sell21160.011.114250.000000.00000
42322016.02.17 02:33close21160.011.112530.000000.00000267.5439027.43
42332016.02.17 23:01buy21170.011.112930.000000.00000
42342016.02.18 02:51close21170.011.113610.000000.0000067.8039095.23
42352016.02.18 23:27sell21180.011.110340.000000.00000
42362016.02.19 10:19close21180.011.113370.000000.00000-463.0938632.14
42372016.02.22 00:06buy21190.011.111840.000000.00000
42382016.02.22 09:57close21190.011.108830.000000.00000-462.8838169.26
42392016.02.22 23:33sell21200.011.103390.000000.00000
42402016.02.22 23:47close21200.011.102890.000000.0000076.9138246.17
42412016.02.23 00:37buy21210.011.102560.000000.00000
42422016.02.23 01:03close21210.011.103100.000000.0000083.0438329.21
42432016.02.23 23:00sell21220.011.101800.000000.00000
42442016.02.24 02:50close21220.011.101500.000000.0000049.1238378.33
42452016.02.24 23:00buy21230.011.100640.000000.00000
42462016.02.24 23:53close21230.011.101150.000000.0000078.4338456.76
42472016.02.24 23:54sell21240.011.101290.000000.00000
42482016.02.25 11:10close21240.011.100680.000000.00000102.7338559.49
42492016.02.25 23:00buy21250.011.102480.000000.00000
42502016.02.26 02:50close21250.011.103600.000000.00000159.9838719.48
42512016.02.29 00:47sell21260.011.092650.000000.00000
42522016.02.29 00:57close21260.011.091750.000000.00000138.4338857.91
42532016.02.29 00:57buy21270.011.091750.000000.00000
42542016.02.29 01:18close21270.011.092280.000000.0000081.5038939.41
42552016.02.29 23:25buy21280.011.087630.000000.00000
42562016.03.01 03:15close21280.011.088290.000000.0000089.2439028.65
42572016.03.01 23:01buy21290.011.086550.000000.00000
42582016.03.01 23:15close21290.011.087050.000000.0000076.8939105.54
42592016.03.01 23:15sell21300.011.087270.000000.00000
42602016.03.01 23:50close21300.011.086760.000000.0000078.4439183.98
42612016.03.01 23:52buy21310.011.086670.000000.00000
42622016.03.02 03:42close21310.011.086950.000000.0000030.8039214.79
42632016.03.02 23:34buy21320.011.086500.000000.00000
42642016.03.03 00:13close21320.011.087010.000000.0000041.6639256.45
42652016.03.03 00:13sell21330.011.087010.000000.00000
42662016.03.03 04:35close21330.011.086390.000000.0000095.3739351.82
42672016.03.03 23:51buy21340.011.095990.000000.00000
42682016.03.04 10:36close21340.011.092990.000000.00000-473.6038878.22
42692016.03.07 23:13sell21350.011.101730.000000.00000
42702016.03.08 03:03close21350.011.101690.000000.000009.1238887.34
42712016.03.08 23:27sell21360.011.100980.000000.00000
42722016.03.09 02:55close21360.011.099360.000000.00000252.1539139.49
42732016.03.09 23:46buy21370.011.100270.000000.00000
42742016.03.10 03:32close21370.011.097130.000000.00000-519.6438619.85
42752016.03.10 23:45sell21380.011.118620.000000.00000
42762016.03.11 00:06close21380.011.117890.000000.00000115.2538735.10
42772016.03.14 00:06buy21390.011.113820.000000.00000
42782016.03.14 00:46close21390.011.114350.000000.0000081.5038816.60
42792016.03.14 01:00sell21400.011.114550.000000.00000
42802016.03.14 02:19close21400.011.117550.000000.00000-461.4538355.15
42812016.03.14 23:16sell21410.011.109980.000000.00000
42822016.03.15 03:06close21410.011.109810.000000.0000029.1238384.26
42832016.03.16 00:14buy21420.011.110690.000000.00000
42842016.03.16 04:04close21420.011.110760.000000.0000010.7638395.02
42852016.03.16 23:41sell21430.011.123310.000000.00000
42862016.03.16 23:51close21430.011.122800.000000.0000078.4538473.47
42872016.03.17 00:12buy21440.011.122120.000000.00000
42882016.03.17 06:40close21440.011.122770.000000.0000099.9638573.43
42892016.03.17 23:01sell21450.011.131900.000000.00000
42902016.03.17 23:15close21450.011.131390.000000.0000078.4538651.88
42912016.03.17 23:22sell21460.011.131920.000000.00000
42922016.03.17 23:38close21460.011.131410.000000.0000078.4538730.33
42932016.03.17 23:42buy21470.011.131280.000000.00000
42942016.03.17 23:52close21470.011.131830.000000.0000084.5838814.91
42952016.03.21 00:06buy21480.011.126880.000000.00000
42962016.03.21 03:56close21480.011.127640.000000.00000116.8738931.78
42972016.03.21 23:00buy21490.011.124390.000000.00000
42982016.03.22 06:10close21490.011.125010.000000.0000083.0939014.88
42992016.03.22 23:04sell21500.011.122290.000000.00000
43002016.03.22 23:22close21500.011.121780.000000.0000078.4539093.33
43012016.03.23 00:09buy21510.011.121430.000000.00000
43022016.03.23 03:59close21510.011.121450.000000.000003.0739096.40
43032016.03.23 23:00buy21520.011.117670.000000.00000
43042016.03.23 23:22close21520.011.118170.000000.0000076.8939173.29
43052016.03.23 23:22sell21530.011.118170.000000.00000
43062016.03.24 03:12close21530.011.117810.000000.0000064.2839237.57
43072016.03.28 00:06buy21540.011.116260.000000.00000
43082016.03.28 10:13close21540.011.116870.000000.0000093.8139331.38
43092016.03.28 23:15buy21550.011.119550.000000.00000
43102016.03.29 03:05close21550.011.119590.000000.00000-6.1139325.27
43112016.03.29 23:00buy21560.011.129560.000000.00000
43122016.03.30 09:00close21560.011.130170.000000.0000081.5439406.82
43132016.03.30 23:31sell21570.011.133730.000000.00000
43142016.03.31 03:22close21570.011.133720.000000.0000010.4339417.25
43152016.03.31 23:00buy21580.011.137910.000000.00000
43162016.04.01 02:50close21580.011.137950.000000.00000-6.1139411.15
43172016.04.04 23:04buy21590.011.139260.000000.00000
43182016.04.05 03:47close21590.011.139890.000000.0000084.6239495.77
43192016.04.05 23:49buy21600.011.138320.000000.00000
43202016.04.06 09:41close21600.011.135310.000000.00000-475.1439020.63
43212016.04.06 23:00buy21610.011.139810.000000.00000
43222016.04.07 02:50close21610.011.140130.000000.0000012.4439033.07
43232016.04.07 23:04buy21620.011.136890.000000.00000
43242016.04.07 23:53close21620.011.137400.000000.0000078.4339111.50
43252016.04.11 00:06sell21630.011.140840.000000.00000
43262016.04.11 03:56close21630.011.139800.000000.00000159.9739271.47
43272016.04.11 23:00buy21640.011.140420.000000.00000
43282016.04.11 23:54close21640.011.140930.000000.0000078.4339349.90
43292016.04.11 23:54sell21650.011.140960.000000.00000
43302016.04.12 00:42close21650.011.140440.000000.0000082.9539432.85
43312016.04.12 00:42buy21660.011.140440.000000.00000
43322016.04.12 04:32close21660.011.141450.000000.00000155.3239588.17
43332016.04.12 23:03buy21670.011.138830.000000.00000
43342016.04.13 08:18close21670.011.135810.000000.00000-476.6839111.50
43352016.04.13 23:00buy21680.011.128010.000000.00000
43362016.04.14 10:04close21680.011.125000.000000.00000-499.6538611.85
43372016.04.14 23:00buy21690.011.125550.000000.00000
43382016.04.14 23:35close21690.011.126060.000000.0000078.4338690.28
43392016.04.14 23:43sell21700.011.126380.000000.00000
43402016.04.15 03:33close21700.011.125230.000000.00000179.8638870.14
43412016.04.18 00:06sell21710.011.129890.000000.00000
43422016.04.18 00:26close21710.011.129390.000000.0000076.9138947.05
43432016.04.18 01:00buy21720.011.129130.000000.00000
43442016.04.18 01:17close21720.011.129640.000000.0000078.4339025.48
43452016.04.18 23:00buy21730.011.130760.000000.00000
43462016.04.18 23:18close21730.011.131290.000000.0000081.5139106.99
43472016.04.18 23:18sell21740.011.131340.000000.00000
43482016.04.19 03:08close21740.011.130790.000000.0000087.5739194.55
43492016.04.19 23:00buy21750.011.136280.000000.00000
43502016.04.20 04:53close21750.011.136900.000000.0000083.0839277.64
43512016.04.21 00:14sell21760.011.129910.000000.00000
43522016.04.21 04:53close21760.011.129300.000000.0000093.8339371.47
43532016.04.21 23:00buy21770.011.128980.000000.00000
43542016.04.22 02:50close21770.011.129210.000000.0000023.1139394.58
43552016.04.25 01:00sell21780.011.122500.000000.00000
43562016.04.25 10:26close21780.011.125510.000000.00000-462.9938931.59
43572016.04.25 23:00buy21790.011.125930.000000.00000
43582016.04.25 23:39close21790.011.126450.000000.0000079.9639011.55
43592016.04.25 23:39sell21800.011.126450.000000.00000
43602016.04.26 08:07close21800.011.125800.000000.00000102.9539114.50
43612016.04.26 23:20sell21810.011.128980.000000.00000
43622016.04.27 09:59close21810.011.131990.000000.00000-460.0138654.49
43632016.04.27 23:28sell21820.011.131610.000000.00000
43642016.04.28 03:55close21820.011.131000.000000.00000102.7238757.21
43652016.05.02 00:06sell21830.011.146000.000000.00000
43662016.05.02 10:01close21830.011.145380.000000.0000095.3738852.58
43672016.05.02 23:07sell21840.011.152440.000000.00000
43682016.05.03 02:57close21840.011.152320.000000.0000021.4338874.01
43692016.05.03 23:21buy21850.011.150380.000000.00000
43702016.05.04 10:06close21850.011.151010.000000.0000084.6238958.63
43712016.05.04 23:32buy21860.011.148900.000000.00000
43722016.05.05 10:53close21860.011.145890.000000.00000-499.6538458.98
43732016.05.05 23:07sell21870.011.140310.000000.00000
43742016.05.06 02:57close21870.011.140310.000000.000002.9738461.95
43752016.05.09 00:07buy21880.011.139820.000000.00000
43762016.05.09 04:57close21880.011.140440.000000.0000095.3438557.29
43772016.05.09 23:00buy21890.011.138140.000000.00000
43782016.05.10 02:50close21890.011.138540.000000.0000049.2538606.54
43792016.05.10 23:26sell21900.011.137280.000000.00000
43802016.05.11 14:12close21900.011.140300.000000.00000-461.5538144.99
43812016.05.11 23:00buy21910.011.142220.000000.00000
43822016.05.12 02:50close21910.011.142630.000000.0000026.2838171.27
43832016.05.12 23:04buy21920.011.137090.000000.00000
43842016.05.12 23:26close21920.011.137590.000000.0000076.8938248.16
43852016.05.12 23:30sell21930.011.137750.000000.00000
43862016.05.13 03:20close21930.011.137420.000000.0000053.7338301.89
43872016.05.16 00:18buy21940.011.130510.000000.00000
43882016.05.16 00:29close21940.011.131020.000000.0000078.4338380.32
43892016.05.16 00:51buy21950.011.130570.000000.00000
43902016.05.16 01:32close21950.011.131080.000000.0000078.4338458.75
43912016.05.16 23:30sell21960.011.132120.000000.00000
43922016.05.17 03:20close21960.011.131780.000000.0000055.2738514.02
43932016.05.17 23:00buy21970.011.131500.000000.00000
43942016.05.18 06:13close21970.011.128490.000000.00000-475.1438038.88
43952016.05.18 23:00buy21980.011.121850.000000.00000
43962016.05.19 02:50close21980.011.122070.000000.00000-2.9438035.94
43972016.05.19 23:00buy21990.011.119570.000000.00000
43982016.05.19 23:25close21990.011.120080.000000.0000078.4338114.37
43992016.05.23 00:47sell22000.011.122050.000000.00000
44002016.05.23 01:27close22000.011.121540.000000.0000078.4438192.81
44012016.05.23 23:00buy22010.011.121620.000000.00000
44022016.05.24 09:08close22010.011.122230.000000.0000081.5538274.37
44032016.05.24 23:16sell22020.011.114400.000000.00000
44042016.05.25 03:06close22020.011.113750.000000.00000102.9538377.32
44052016.05.25 23:00buy22030.011.115360.000000.00000
44062016.05.26 02:50close22030.011.115620.000000.000003.2138380.53
44072016.05.26 23:51sell22040.011.119450.000000.00000
44082016.05.27 03:41close22040.011.119250.000000.0000033.7338414.26
44092016.05.30 23:33buy22050.011.113790.000000.00000
44102016.05.31 03:23close22050.011.114870.000000.00000153.8238568.08
44112016.05.31 23:00buy22060.011.112690.000000.00000
44122016.05.31 23:35close22060.011.113200.000000.0000078.4338646.51
44132016.05.31 23:40sell22070.011.113440.000000.00000
44142016.06.01 00:11close22070.011.112930.000000.0000081.4238727.93
44152016.06.01 00:16buy22080.011.112850.000000.00000
44162016.06.01 01:05close22080.011.113350.000000.0000076.8938804.82
44172016.06.01 23:14buy22090.011.118680.000000.00000
44182016.06.02 03:04close22090.011.118810.000000.00000-16.7838788.04
44192016.06.02 23:01sell22100.011.115390.000000.00000
44202016.06.03 02:51close22100.011.115070.000000.0000052.1938840.23
44212016.06.06 23:17buy22110.011.135850.000000.00000
44222016.06.07 03:08close22110.011.136370.000000.0000067.7138907.94
44232016.06.07 23:00buy22120.011.135770.000000.00000
44242016.06.08 04:00close22120.011.136370.000000.0000080.0138987.95
44252016.06.09 00:10sell22130.011.139620.000000.00000
44262016.06.09 04:01close22130.011.139600.000000.000003.0838991.03
44272016.06.09 23:00buy22140.011.132100.000000.00000
44282016.06.10 07:54close22140.011.129100.000000.00000-473.6038517.44
44292016.06.13 00:15buy22150.011.125060.000000.00000
44302016.06.13 09:01close22150.011.125670.000000.0000093.8038611.24
44312016.06.13 23:00sell22160.011.129590.000000.00000
44322016.06.13 23:52close22160.011.129090.000000.0000076.9138688.15
44332016.06.13 23:52buy22170.011.129090.000000.00000
44342016.06.14 04:00close22170.011.129690.000000.0000080.0138768.16
44352016.06.15 00:08sell22180.011.121270.000000.00000
44362016.06.15 00:25close22180.011.120760.000000.0000078.4538846.61
44372016.06.16 00:24sell22190.011.126500.000000.00000
44382016.06.16 00:51close22190.011.125950.000000.0000084.5938931.20
44392016.06.16 00:51buy22200.011.125890.000000.00000
44402016.06.16 01:21close22200.011.126400.000000.0000078.4339009.63
44412016.06.16 23:00sell22210.011.124000.000000.00000
44422016.06.16 23:22close22210.011.123500.000000.0000076.9039086.53
44432016.06.16 23:45buy22220.011.122930.000000.00000
44442016.06.17 02:55close22220.011.124530.000000.00000233.7839320.32
44452016.06.20 23:00buy22230.011.130530.000000.00000
44462016.06.20 23:44close22230.011.131070.000000.0000083.0439403.36
44472016.06.20 23:44sell22240.011.131070.000000.00000
44482016.06.21 04:30close22240.011.134110.000000.00000-464.6338938.72
44492016.06.21 23:00buy22250.011.125190.000000.00000
44502016.06.21 23:30close22250.011.125720.000000.0000081.5039020.22
44512016.06.21 23:42sell22260.011.125840.000000.00000
44522016.06.22 00:06close22260.011.124730.000000.00000173.7139193.93
44532016.06.22 23:01buy22270.011.129800.000000.00000
44542016.06.22 23:52close22270.011.130300.000000.0000076.8939270.82
44552016.06.22 23:52sell22280.011.130300.000000.00000
44562016.06.23 00:29close22280.011.133390.000000.00000-466.4038804.43
44572016.06.27 23:02sell22290.011.101940.000000.00000
44582016.06.28 02:52close22290.011.101470.000000.0000075.2638879.68
44592016.06.28 23:00sell22300.011.107820.000000.00000
44602016.06.28 23:42close22300.011.107290.000000.0000081.5238961.20
44612016.06.28 23:42buy22310.011.107290.000000.00000
44622016.06.29 09:43close22310.011.107910.000000.0000083.0839044.29
44632016.06.29 23:15sell22320.011.111130.000000.00000
44642016.06.30 04:13close22320.011.110520.000000.00000102.7339147.02
44652016.06.30 23:00sell22330.011.109390.000000.00000
44662016.06.30 23:51close22330.011.108810.000000.0000089.2139236.23
44672016.06.30 23:51buy22340.011.108810.000000.00000
44682016.07.01 00:06close22340.011.110400.000000.00000232.2539468.48
44692016.07.04 00:23buy22350.011.112980.000000.00000
44702016.07.04 01:11close22350.011.113530.000000.0000084.5839553.06
44712016.07.04 23:00buy22360.011.115570.000000.00000
44722016.07.05 04:58close22360.011.112540.000000.00000-478.2139074.86
44732016.07.06 00:13buy22370.011.107010.000000.00000
44742016.07.06 05:03close22370.011.104010.000000.00000-461.3438613.52
44752016.07.06 23:25buy22380.011.109780.000000.00000
44762016.07.07 07:13close22380.011.110400.000000.0000058.5738672.09
44772016.07.07 23:00sell22390.011.106290.000000.00000
44782016.07.08 15:30close22390.011.104190.000000.00000325.9838998.07
44792016.07.11 00:09buy22400.011.104890.000000.00000
44802016.07.11 05:24close22400.011.105490.000000.0000092.2739090.34
44812016.07.11 23:01buy22410.011.105560.000000.00000
44822016.07.11 23:17close22410.011.106100.000000.0000083.0439173.38
44832016.07.12 00:22sell22420.011.106050.000000.00000
44842016.07.12 04:12close22420.011.105320.000000.00000112.2939285.67
44852016.07.12 23:03buy22430.011.106210.000000.00000
44862016.07.13 02:53close22430.011.106220.000000.00000-10.7239274.95
44872016.07.13 23:00buy22440.011.109410.000000.00000
44882016.07.14 02:50close22440.011.109490.000000.00000-24.4739250.48
44892016.07.14 23:00buy22450.011.111370.000000.00000
44902016.07.14 23:20close22450.011.111880.000000.0000078.4339328.91
44912016.07.14 23:54buy22460.011.111550.000000.00000
44922016.07.15 03:45close22460.011.111550.000000.00000-12.2639316.66
44932016.07.18 23:29sell22470.011.107540.000000.00000
44942016.07.19 03:20close22470.011.107070.000000.0000075.2639391.91
44952016.07.19 23:31sell22480.011.102060.000000.00000
44962016.07.20 03:21close22480.011.102060.000000.000002.9739394.88
44972016.07.21 00:07buy22490.011.101030.000000.00000
44982016.07.21 03:59close22490.011.101030.000000.000000.0039394.88
44992016.07.21 23:32sell22500.011.102440.000000.00000
45002016.07.22 10:17close22500.011.101840.000000.0000095.2639490.14
45012016.07.25 00:14buy22510.011.096930.000000.00000
45022016.07.25 07:51close22510.011.097540.000000.0000093.8039583.94
45032016.07.25 23:54sell22520.011.099360.000000.00000
45042016.07.26 03:44close22520.011.098530.000000.00000130.6439714.58
45052016.07.26 23:23buy22530.011.098570.000000.00000
45062016.07.27 03:13close22530.011.098680.000000.000004.6639719.24
45072016.07.27 23:05sell22540.011.105520.000000.00000
45082016.07.28 09:09close22540.011.108540.000000.00000-455.6339263.62
45092016.07.28 23:05sell22550.011.107740.000000.00000
45102016.07.29 12:34close22550.011.110740.000000.00000-458.4738805.14
45112016.08.01 00:06buy22560.011.117370.000000.00000
45122016.08.01 00:58close22560.011.117890.000000.0000079.9638885.10
45132016.08.01 00:58sell22570.011.117890.000000.00000
45142016.08.01 01:52close22570.011.117360.000000.0000081.5238966.62
45152016.08.01 23:22buy22580.011.116230.000000.00000
45162016.08.02 03:13close22580.011.117180.000000.00000133.8339100.46
45172016.08.02 23:22buy22590.011.122040.000000.00000
45182016.08.03 00:15close22590.011.122590.000000.0000072.3239172.78
45192016.08.03 00:15sell22600.011.122600.000000.00000
45202016.08.03 04:05close22600.011.121500.000000.00000169.2039341.98
45212016.08.03 23:51sell22610.011.115040.000000.00000
45222016.08.04 03:42close22610.011.114900.000000.0000030.4339372.41
45232016.08.08 00:15sell22620.011.109000.000000.00000
45242016.08.08 01:00close22620.011.108470.000000.0000081.5239453.93
45252016.08.08 01:00buy22630.011.108340.000000.00000
45262016.08.08 01:48close22630.011.108860.000000.0000079.9639533.89
45272016.08.08 23:52sell22640.011.108400.000000.00000
45282016.08.09 04:41close22640.011.107800.000000.0000095.2639629.15
45292016.08.09 23:32sell22650.011.111490.000000.00000
45302016.08.10 03:25close22650.011.114510.000000.00000-461.5539167.60
45312016.08.10 23:23sell22660.011.117810.000000.00000
45322016.08.11 06:36close22660.011.117200.000000.00000102.7239270.32
45332016.08.11 23:01buy22670.011.114020.000000.00000
45342016.08.12 10:11close22670.011.114640.000000.0000083.0839353.41
45352016.08.15 00:06sell22680.011.116840.000000.00000
45362016.08.15 03:56close22680.011.115610.000000.00000189.1939542.60
45372016.08.15 23:21buy22690.011.118270.000000.00000
45382016.08.16 05:52close22690.011.118880.000000.0000081.5539624.15
45392016.08.16 23:25sell22700.011.128050.000000.00000
45402016.08.17 03:15close22700.011.128000.000000.0000010.6639634.81
45412016.08.17 23:14sell22710.011.128700.000000.00000
45422016.08.18 04:49close22710.011.131730.000000.00000-457.1639177.65
45432016.08.18 23:00sell22720.011.136440.000000.00000
45442016.08.18 23:10close22720.011.135920.000000.0000079.9939257.64
45452016.08.18 23:52buy22730.011.135290.000000.00000
45462016.08.19 10:25close22730.011.132280.000000.00000-475.1438782.51
45472016.08.22 00:07buy22740.011.131780.000000.00000
45482016.08.22 03:39close22740.011.128770.000000.00000-462.8838319.63
45492016.08.23 00:33sell22750.011.132390.000000.00000
45502016.08.23 10:24close22750.011.135400.000000.00000-462.9937856.64
45512016.08.23 23:01buy22760.011.130340.000000.00000
45522016.08.23 23:16close22760.011.130870.000000.0000081.5037938.14
45532016.08.23 23:16sell22770.011.130870.000000.00000
45542016.08.24 03:06close22770.011.130210.000000.00000104.4938042.63
45552016.08.25 23:43buy22780.011.127810.000000.00000
45562016.08.26 00:06close22780.011.128450.000000.0000086.1638128.79
45572016.08.29 00:06buy22790.011.118480.000000.00000
45582016.08.29 00:31close22790.011.118990.000000.0000078.4338207.22
45592016.08.29 00:49buy22800.011.118350.000000.00000
45602016.08.29 01:09close22800.011.118880.000000.0000081.5138288.73
45612016.08.30 00:17buy22810.011.118570.000000.00000
45622016.08.30 00:34close22810.011.119090.000000.0000079.9738368.70
45632016.08.30 00:34sell22820.011.119090.000000.00000
45642016.08.30 00:53close22820.011.118580.000000.0000078.4538447.15
45652016.08.30 00:53buy22830.011.118580.000000.00000
45662016.08.30 10:27close22830.011.115540.000000.00000-467.4937979.66
45672016.08.30 23:02sell22840.011.114400.000000.00000
45682016.08.31 03:53close22840.011.113800.000000.0000095.2638074.92
45692016.08.31 23:44sell22850.011.115750.000000.00000
45702016.09.01 03:36close22850.011.115750.000000.000008.9038083.82
45712016.09.01 23:08sell22860.011.120190.000000.00000
45722016.09.01 23:49close22860.011.119680.000000.0000078.4538162.27
45732016.09.01 23:49buy22870.011.119680.000000.00000
45742016.09.02 03:39close22870.011.120010.000000.0000038.4938200.76
45752016.09.05 23:00buy22880.011.114850.000000.00000
45762016.09.06 02:51close22880.011.114850.000000.00000-12.2638188.51
45772016.09.06 23:06sell22890.011.125250.000000.00000
45782016.09.07 02:56close22890.011.125230.000000.000006.0438194.55
45792016.09.07 23:00buy22900.011.124100.000000.00000
45802016.09.08 02:50close22900.011.124100.000000.00000-36.7738157.78
45812016.09.08 23:00sell22910.011.125740.000000.00000
45822016.09.09 15:19close22910.011.125130.000000.0000096.7938254.57
45832016.09.12 00:09sell22920.011.123390.000000.00000
45842016.09.12 10:06close22920.011.126410.000000.00000-464.5237790.05
45852016.09.13 00:06sell22930.011.123560.000000.00000
45862016.09.13 03:56close22930.011.122710.000000.00000130.7437920.79
45872016.09.13 23:08sell22940.011.121820.000000.00000
45882016.09.14 03:00close22940.011.121820.000000.000002.9737923.75
45892016.09.14 23:05sell22950.011.125160.000000.00000
45902016.09.15 02:55close22950.011.124730.000000.0000075.0437998.80
45912016.09.19 00:40sell22960.011.115780.000000.00000
45922016.09.19 11:43close22960.011.115150.000000.0000096.9138095.71
45932016.09.19 23:43buy22970.011.117470.000000.00000
45942016.09.20 03:33close22970.011.117580.000000.000004.6538100.36
45952016.09.20 23:06buy22980.011.115590.000000.00000
45962016.09.21 07:26close22980.011.112590.000000.00000-473.6037626.76
45972016.09.21 23:42sell22990.011.119050.000000.00000
45982016.09.22 09:05close22990.011.122060.000000.00000-454.0937172.68
45992016.09.26 00:06buy23000.011.122670.000000.00000
46002016.09.26 01:02close23000.011.123180.000000.0000078.4337251.11
46012016.09.26 23:04buy23010.011.125330.000000.00000
46022016.09.27 14:57close23010.011.122320.000000.00000-475.1436775.97
46032016.09.27 23:28buy23020.011.121760.000000.00000
46042016.09.28 10:22close23020.011.118760.000000.00000-473.6036302.38
46052016.09.28 23:00sell23030.011.121690.000000.00000
46062016.09.29 12:57close23030.011.121090.000000.00000101.1936403.57
46072016.09.29 23:02sell23040.011.121900.000000.00000
46082016.09.30 02:53close23040.011.121760.000000.0000024.5036428.07
46092016.10.03 00:17buy23050.011.123250.000000.00000
46102016.10.03 00:48close23050.011.123800.000000.0000084.5736512.64
46112016.10.03 00:59sell23060.011.123990.000000.00000
46122016.10.03 01:49close23060.011.123480.000000.0000078.4536591.09
46132016.10.03 23:00buy23070.011.121290.000000.00000
46142016.10.04 09:43close23070.011.118270.000000.00000-476.6836114.41
46152016.10.04 23:37sell23080.011.120760.000000.00000
46162016.10.04 23:48close23080.011.120250.000000.0000078.4536192.86
46172016.10.05 23:00buy23090.011.120530.000000.00000
46182016.10.06 02:50close23090.011.120860.000000.0000013.9836206.84
46192016.10.06 23:01sell23100.011.115100.000000.00000
46202016.10.07 02:32close23100.011.113500.000000.00000249.0736455.91
46212016.10.10 00:45buy23110.011.118850.000000.00000
46222016.10.10 01:00close23110.011.119350.000000.0000076.8936532.80
46232016.10.10 01:00sell23120.011.119440.000000.00000
46242016.10.10 04:50close23120.011.119010.000000.0000066.1436598.94
46252016.10.10 23:15sell23130.011.113820.000000.00000
46262016.10.11 03:05close23130.011.113430.000000.0000062.9636661.90
46272016.10.11 23:43buy23140.011.105470.000000.00000
46282016.10.12 10:55close23140.011.106070.000000.0000080.0036741.90
46292016.10.12 23:21buy23150.011.101000.000000.00000
46302016.10.13 03:11close23150.011.101760.000000.0000080.1036822.00
46312016.10.13 23:25sell23160.011.105360.000000.00000
46322016.10.14 03:15close23160.011.104390.000000.00000152.1736974.17
46332016.10.17 00:06buy23170.011.096980.000000.00000
46342016.10.17 05:35close23170.011.097590.000000.0000093.8137067.98
46352016.10.17 23:00sell23180.011.100430.000000.00000
46362016.10.17 23:15close23180.011.099890.000000.0000083.0637151.04
46372016.10.17 23:29buy23190.011.099870.000000.00000
46382016.10.18 03:13close23190.011.101480.000000.00000235.3237386.37
46392016.10.19 23:05sell23200.011.097080.000000.00000
46402016.10.20 04:12close23200.011.096480.000000.00000101.1937487.56
46412016.10.20 23:02buy23210.011.092470.000000.00000
46422016.10.21 02:52close23210.011.092920.000000.0000056.9437544.50
46432016.10.24 00:47buy23220.011.087860.000000.00000
46442016.10.24 01:30close23220.011.088370.000000.0000078.4337622.93
46452016.10.24 23:20sell23230.011.087650.000000.00000
46462016.10.25 03:10close23230.011.087590.000000.0000012.2037635.13
46472016.10.25 23:08buy23240.011.088490.000000.00000
46482016.10.26 02:58close23240.011.088630.000000.000009.2737644.40
46492016.10.26 23:00buy23250.011.090140.000000.00000
46502016.10.26 23:11close23250.011.090650.000000.0000078.4337722.83
46512016.10.27 00:06sell23260.011.090890.000000.00000
46522016.10.27 03:56close23260.011.090590.000000.0000046.1537768.98
46532016.10.27 23:00buy23270.011.089780.000000.00000
46542016.10.28 02:50close23270.011.089800.000000.00000-9.1937759.80
46552016.10.31 23:09sell23280.011.097940.000000.00000
46562016.11.01 03:00close23280.011.097100.000000.00000132.1837891.98
46572016.11.01 23:00buy23290.011.105140.000000.00000
46582016.11.02 02:50close23290.011.105610.000000.0000060.0237952.00
46592016.11.02 23:36sell23300.011.109610.000000.00000
46602016.11.03 03:26close23300.011.109270.000000.0000061.2038013.20
46612016.11.03 23:29buy23310.011.110490.000000.00000
46622016.11.03 23:40close23310.011.111010.000000.0000079.9738093.17
46632016.11.07 00:50buy23320.011.108130.000000.00000
46642016.11.07 01:00close23320.011.108940.000000.00000124.5638217.73
46652016.11.07 23:39buy23330.011.104050.000000.00000
46662016.11.08 00:21close23330.011.104570.000000.0000067.7038285.44
46672016.11.08 00:21sell23340.011.104570.000000.00000
46682016.11.08 04:12close23340.011.103390.000000.00000181.5038466.94
46692016.11.08 23:00buy23350.011.101480.000000.00000
46702016.11.08 23:25close23350.011.101990.000000.0000078.4338545.37
46712016.11.08 23:49sell23360.011.102390.000000.00000
46722016.11.09 00:06close23360.011.101700.000000.00000109.1038654.47
46732016.11.09 00:06buy23370.011.101700.000000.00000
46742016.11.09 02:07close23370.011.103200.000000.00000230.6738885.14
46752016.11.09 23:35buy23380.011.091160.000000.00000
46762016.11.10 00:12close23380.011.091660.000000.0000040.1238925.26
46772016.11.10 00:18sell23390.011.092010.000000.00000
46782016.11.10 04:38close23390.011.095010.000000.00000-461.4538463.81
46792016.11.10 23:00buy23400.011.088620.000000.00000
46802016.11.10 23:25close23400.011.089120.000000.0000076.8938540.70
46812016.11.10 23:32sell23410.011.089290.000000.00000
46822016.11.11 00:06close23410.011.088760.000000.0000084.4938625.18
46832016.11.14 00:06buy23420.011.083780.000000.00000
46842016.11.14 02:30close23420.011.080770.000000.00000-462.8838162.30
46852016.11.14 23:15sell23430.011.073940.000000.00000
46862016.11.15 02:21close23430.011.076950.000000.00000-460.0137702.29
46872016.11.15 23:00sell23440.011.072890.000000.00000
46882016.11.15 23:32close23440.011.072370.000000.0000079.9937782.28
46892016.11.15 23:52buy23450.011.072330.000000.00000
46902016.11.16 00:38close23450.011.072850.000000.0000067.7037849.99
46912016.11.16 00:38sell23460.011.072850.000000.00000
46922016.11.16 00:49close23460.011.072290.000000.0000086.1437936.13
46932016.11.16 00:54buy23470.011.071980.000000.00000
46942016.11.16 01:04close23470.011.072520.000000.0000083.0538019.18
46952016.11.16 23:21sell23480.011.068740.000000.00000
46962016.11.17 09:58close23480.011.071770.000000.00000-457.1637562.02
46972016.11.17 23:22sell23490.011.062840.000000.00000
46982016.11.18 02:25close23490.011.061240.000000.00000249.0837811.10
46992016.11.21 01:00buy23500.011.058650.000000.00000
47002016.11.21 02:28close23500.011.060160.000000.00000232.2038043.30
47012016.11.21 23:00sell23510.011.062520.000000.00000
47022016.11.22 08:43close23510.011.061870.000000.00000102.9538146.25
47032016.11.22 23:15sell23520.011.062940.000000.00000
47042016.11.22 23:36close23520.011.062430.000000.0000078.4538224.70
47052016.11.22 23:51sell23530.011.062880.000000.00000
47062016.11.23 03:41close23530.011.062580.000000.0000049.1138273.80
47072016.11.23 23:15buy23540.011.055030.000000.00000
47082016.11.24 09:41close23540.011.052020.000000.00000-499.6437774.17
47092016.11.24 23:02sell23550.011.055540.000000.00000
47102016.11.25 02:52close23550.011.055240.000000.0000049.1137823.27
47112016.11.28 00:53buy23560.011.059550.000000.00000
47122016.11.28 01:09close23560.011.060060.000000.0000078.4337901.70
47132016.11.28 23:00sell23570.011.060720.000000.00000
47142016.11.29 03:10close23570.011.060120.000000.0000095.2637996.96
47152016.11.29 23:02sell23580.011.064720.000000.00000
47162016.11.30 02:54close23580.011.064720.000000.000002.9737999.93
47172016.11.30 23:15buy23590.011.059580.000000.00000
47182016.12.01 03:05close23590.011.059780.000000.00000-6.0137993.92
47192016.12.01 23:00sell23600.011.066000.000000.00000
47202016.12.02 11:33close23600.011.065390.000000.0000096.8038090.72
47212016.12.06 00:23sell23610.011.076590.000000.00000
47222016.12.06 00:48close23610.011.076060.000000.0000081.5338172.25
47232016.12.06 00:48buy23620.011.075950.000000.00000
47242016.12.06 04:39close23620.011.076800.000000.00000130.7138302.96
47252016.12.06 23:00sell23630.011.072130.000000.00000
47262016.12.07 02:50close23630.011.071310.000000.00000129.1038432.06
47272016.12.07 23:13buy23640.011.075920.000000.00000
47282016.12.08 03:54close23640.011.076560.000000.0000061.6538493.71
47292016.12.08 23:15buy23650.011.061240.000000.00000
47302016.12.08 23:33close23650.011.061760.000000.0000079.9638573.67
47312016.12.12 00:06buy23660.011.054120.000000.00000
47322016.12.12 00:17close23660.011.054630.000000.0000078.4338652.10
47332016.12.13 00:29sell23670.011.063960.000000.00000
47342016.12.13 04:19close23670.011.063410.000000.0000084.6038736.70
47352016.12.13 23:15buy23680.011.061950.000000.00000
47362016.12.13 23:35close23680.011.062480.000000.0000081.5038818.20
47372016.12.13 23:35sell23690.011.062550.000000.00000
47382016.12.14 09:27close23690.011.065570.000000.00000-461.5638356.64
47392016.12.14 23:47sell23700.011.053910.000000.00000
47402016.12.15 00:06close23700.011.053110.000000.00000131.9538488.59
47412016.12.15 00:55buy23710.011.052900.000000.00000
47422016.12.15 02:07close23710.011.049800.000000.00000-476.7238011.87
47432016.12.15 23:39sell23720.011.041750.000000.00000
47442016.12.16 08:41close23720.011.044750.000000.00000-458.4837553.39
47452016.12.19 00:06buy23730.011.043940.000000.00000
47462016.12.19 00:16close23730.011.044460.000000.0000079.9737633.36
47472016.12.19 01:00sell23740.011.045070.000000.00000
47482016.12.19 02:00close23740.011.044560.000000.0000078.4537711.81
47492016.12.19 23:02buy23750.011.039910.000000.00000
47502016.12.19 23:40close23750.011.040410.000000.0000076.8937788.70
47512016.12.19 23:40sell23760.011.040410.000000.00000
47522016.12.20 00:06close23760.011.039560.000000.00000133.7137922.41
47532016.12.20 00:06buy23770.011.039560.000000.00000
47542016.12.20 00:28close23770.011.040120.000000.0000086.1138008.52
47552016.12.20 23:11buy23780.011.038700.000000.00000
47562016.12.21 03:01close23780.011.038850.000000.0000010.8038019.32
47572016.12.21 23:00sell23790.011.043140.000000.00000
47582016.12.21 23:24close23790.011.042630.000000.0000078.4438097.76
47592016.12.21 23:24buy23800.011.042630.000000.00000
47602016.12.22 03:14close23800.011.043840.000000.00000149.3138247.07
47612016.12.26 00:06buy23810.011.044110.000000.00000
47622016.12.26 00:16close23810.011.045210.000000.00000169.1538416.22
47632016.12.26 23:43buy23820.011.045350.000000.00000
47642016.12.27 17:32close23820.011.045960.000000.0000081.5538497.77
47652016.12.28 00:32sell23830.011.045880.000000.00000
47662016.12.28 10:17close23830.011.045270.000000.0000093.8338591.60
47672016.12.28 23:23sell23840.011.041430.000000.00000
47682016.12.29 00:12close23840.011.040930.000000.0000085.8138677.42
47692016.12.29 00:58sell23850.011.041770.000000.00000
47702016.12.29 06:02close23850.011.044790.000000.00000-464.5338212.89
47712016.12.29 23:33sell23860.011.048800.000000.00000
47722016.12.30 01:27close23860.011.051800.000000.00000-458.4837754.41
47732017.01.02 23:11buy23870.011.045600.000000.00000
47742017.01.03 01:01close23870.011.047110.000000.00000219.9537974.36
47752017.01.03 23:00buy23880.011.040180.000000.00000
47762017.01.04 01:09close23880.011.041690.000000.00000219.9538194.31
47772017.01.04 23:00sell23890.011.048580.000000.00000
47782017.01.05 02:04close23890.011.051600.000000.00000-455.6337738.69
47792017.01.05 23:00sell23900.011.059920.000000.00000
47802017.01.06 02:50close23900.011.058800.000000.00000175.2437913.93
47812017.01.09 00:37sell23910.011.053240.000000.00000
47822017.01.09 01:25close23910.011.052720.000000.0000079.9837993.91
47832017.01.09 23:34sell23920.011.057180.000000.00000
47842017.01.10 04:38close23920.011.060200.000000.00000-461.5537532.35
47852017.01.10 23:41buy23930.011.055760.000000.00000
47862017.01.11 03:32close23930.011.055900.000000.000009.2737541.63
47872017.01.11 23:11sell23940.011.058010.000000.00000
47882017.01.12 03:02close23940.011.058010.000000.000008.9037550.53
47892017.01.12 23:29buy23950.011.061830.000000.00000
47902017.01.13 08:08close23950.011.062440.000000.0000081.5437632.07
47912017.01.16 00:06buy23960.011.062710.000000.00000
47922017.01.16 10:09close23960.011.059690.000000.00000-464.4137167.66
47932017.01.17 00:41buy23970.011.059920.000000.00000
47942017.01.17 02:22close23970.011.061440.000000.00000233.7437401.40
47952017.01.17 23:29sell23980.011.070840.000000.00000
47962017.01.18 03:19close23980.011.070260.000000.0000092.1937493.59
47972017.01.18 23:17buy23990.011.063290.000000.00000
47982017.01.19 03:09close23990.011.063290.000000.00000-36.7737456.82
47992017.01.19 23:30sell24000.011.066410.000000.00000
48002017.01.20 00:28close24000.011.065890.000000.0000082.9537539.77
48012017.01.23 00:07sell24010.011.070380.000000.00000
48022017.01.23 00:21close24010.011.069810.000000.0000087.6837627.45
48032017.01.23 00:33sell24020.011.070370.000000.00000
48042017.01.23 03:37close24020.011.073480.000000.00000-478.3737149.08
48052017.01.23 23:02buy24030.011.074330.000000.00000
48062017.01.23 23:28close24030.011.074890.000000.0000086.1137235.19
48072017.01.23 23:28sell24040.011.074890.000000.00000
48082017.01.24 03:21close24040.011.074880.000000.000004.5137239.70
48092017.01.24 23:00sell24050.011.073310.000000.00000
48102017.01.25 02:50close24050.011.073310.000000.000002.9737242.67
48112017.01.25 23:00sell24060.011.075240.000000.00000
48122017.01.25 23:37close24060.011.074730.000000.0000078.4537321.12
48132017.01.25 23:42sell24070.011.075250.000000.00000
48142017.01.25 23:54close24070.011.074740.000000.0000078.4437399.56
48152017.01.30 00:06sell24080.011.071810.000000.00000
48162017.01.30 01:00close24080.011.071290.000000.0000079.9937479.55
48172017.01.30 23:29sell24090.011.069870.000000.00000
48182017.01.31 03:19close24090.011.069740.000000.0000022.9637502.51
48192017.01.31 23:39sell24100.011.079740.000000.00000
48202017.02.01 03:29close24100.011.079140.000000.0000095.2637597.76
48212017.02.01 23:38buy24110.011.076860.000000.00000
48222017.02.02 03:00close24110.011.078470.000000.00000210.8237808.58
48232017.02.02 23:50buy24120.011.075750.000000.00000
48242017.02.03 00:11close24120.011.076260.000000.0000066.1637874.75
48252017.02.06 00:06sell24130.011.079010.000000.00000
48262017.02.06 00:58close24130.011.078460.000000.0000084.6037959.35
48272017.02.06 00:58buy24140.011.078420.000000.00000
48282017.02.06 09:25close24140.011.075320.000000.00000-476.7237482.63
48292017.02.06 23:49buy24150.011.075080.000000.00000
48302017.02.07 05:11close24150.011.072060.000000.00000-476.6737005.96
48312017.02.07 23:00buy24160.011.068780.000000.00000
48322017.02.08 09:40close24160.011.065760.000000.00000-476.6836529.29
48332017.02.08 23:24sell24170.011.069030.000000.00000
48342017.02.09 03:14close24170.011.068840.000000.0000038.1336567.42
48352017.02.09 23:00sell24180.011.066370.000000.00000
48362017.02.09 23:39close24180.011.065850.000000.0000079.9936647.41
48372017.02.09 23:39buy24190.011.065850.000000.00000
48382017.02.10 03:29close24190.011.066150.000000.0000033.8836681.29
48392017.02.13 00:17buy24200.011.063150.000000.00000
48402017.02.13 09:20close24200.011.063810.000000.00000101.4936782.78
48412017.02.13 23:00buy24210.011.059600.000000.00000
48422017.02.14 02:50close24210.011.060230.000000.0000084.6236867.41
48432017.02.14 23:00sell24220.011.057600.000000.00000
48442017.02.15 02:50close24220.011.056730.000000.00000136.7937004.19
48452017.02.15 23:00sell24230.011.060170.000000.00000
48462017.02.16 10:08close24230.011.063200.000000.00000-457.1636547.04
48472017.02.16 23:25sell24240.011.067540.000000.00000
48482017.02.17 00:16close24240.011.067020.000000.0000082.9536629.99
48492017.02.20 00:25sell24250.011.061620.000000.00000
48502017.02.20 04:15close24250.011.061070.000000.0000084.6036714.59
48512017.02.20 23:33buy24260.011.061200.000000.00000
48522017.02.21 03:18close24260.011.058190.000000.00000-475.1436239.45
48532017.02.21 23:00buy24270.011.054430.000000.00000
48542017.02.22 02:54close24270.011.054460.000000.00000-7.6536231.80
48552017.02.22 23:28buy24280.011.056460.000000.00000
48562017.02.23 07:35close24280.011.057080.000000.0000058.5736290.38
48572017.02.23 23:00sell24290.011.058250.000000.00000
48582017.02.24 02:51close24290.011.057520.000000.00000115.2536405.62
48592017.02.27 00:08sell24300.011.056360.000000.00000
48602017.02.27 01:02close24300.011.055810.000000.0000084.6036490.22
48612017.02.27 23:54buy24310.011.058540.000000.00000
48622017.02.28 06:43close24310.011.059150.000000.0000081.5536571.78
48632017.02.28 23:01buy24320.011.058740.000000.00000
48642017.03.01 03:17close24320.011.055740.000000.00000-473.6036098.18
48652017.03.01 23:00buy24330.011.054610.000000.00000
48662017.03.02 14:11close24330.011.051610.000000.00000-498.1135600.07
48672017.03.02 23:46sell24340.011.050850.000000.00000
48682017.03.03 12:47close24340.011.053860.000000.00000-460.0235140.05
48692017.03.06 00:06buy24350.011.060880.000000.00000
48702017.03.06 00:44close24350.011.061390.000000.0000078.4235218.47
48712017.03.06 23:35sell24360.011.058520.000000.00000
48722017.03.07 00:14close24360.011.058010.000000.0000081.4135299.88
48732017.03.07 00:14buy24370.011.058010.000000.00000
48742017.03.07 04:04close24370.011.058440.000000.0000066.1235366.00
48752017.03.07 23:15buy24380.011.056760.000000.00000
48762017.03.08 03:05close24380.011.057250.000000.0000063.1035429.10
48772017.03.08 23:40buy24390.011.054080.000000.00000
48782017.03.09 10:08close24390.011.054680.000000.0000055.5035484.60
48792017.03.09 23:00buy24400.011.058240.000000.00000
48802017.03.10 02:50close24400.011.058850.000000.0000081.5435566.15
48812017.03.13 00:13sell24410.011.068420.000000.00000
48822017.03.13 04:03close24410.011.068280.000000.0000021.5335587.68
48832017.03.14 23:00buy24420.011.060590.000000.00000
48842017.03.15 02:50close24420.011.061130.000000.0000070.7835658.46
48852017.03.16 00:39sell24430.011.073130.000000.00000
48862017.03.16 04:33close24430.011.073120.000000.000001.5335659.99
48872017.03.16 23:00sell24440.011.076910.000000.00000
48882017.03.17 10:29close24440.011.076300.000000.0000096.8035756.79
48892017.03.20 00:49sell24450.011.074040.000000.00000
48902017.03.20 09:47close24450.011.077050.000000.00000-462.9835293.81
48912017.03.20 23:03sell24460.011.074450.000000.00000
48922017.03.20 23:54close24460.011.073930.000000.0000079.9835373.79
48932017.03.20 23:54buy24470.011.073930.000000.00000
48942017.03.21 03:41close24470.011.075530.000000.00000233.7835607.57
48952017.03.21 23:02sell24480.011.081200.000000.00000
48962017.03.22 02:52close24480.011.081090.000000.0000019.8935627.46
48972017.03.22 23:12sell24490.011.079990.000000.00000
48982017.03.23 03:02close24490.011.078850.000000.00000184.2535811.71
48992017.03.23 23:11sell24500.011.078810.000000.00000
49002017.03.24 00:06close24500.011.078300.000000.0000081.4235893.13
49012017.03.27 00:06sell24510.011.082960.000000.00000
49022017.03.27 09:36close24510.011.085960.000000.00000-461.4435431.69
49032017.03.27 23:15buy24520.011.086190.000000.00000
49042017.03.28 03:05close24520.011.086420.000000.0000023.1135454.81
49052017.03.28 23:00sell24530.011.081310.000000.00000
49062017.03.29 08:22close24530.011.080690.000000.0000098.3435553.14
49072017.03.29 23:00sell24540.011.077150.000000.00000
49082017.03.29 23:10close24540.011.076640.000000.0000078.4435631.58
49092017.03.29 23:17buy24550.011.076220.000000.00000
49102017.03.29 23:27close24550.011.076750.000000.0000081.5135713.09
49112017.03.30 00:18sell24560.011.076960.000000.00000
49122017.03.30 03:18close24560.011.075340.000000.00000249.1835962.27
49132017.03.30 23:35buy24570.011.068030.000000.00000
49142017.03.31 03:25close24570.011.068340.000000.0000035.4235997.70
49152017.04.03 00:49sell24580.011.066510.000000.00000
49162017.04.03 01:00close24580.011.065970.000000.0000083.0636080.76
49172017.04.03 23:00sell24590.011.067220.000000.00000
49182017.04.04 02:50close24590.011.066610.000000.0000096.8036177.56
49192017.04.04 23:14sell24600.011.067180.000000.00000
49202017.04.05 12:19close24600.011.066560.000000.0000098.3436275.89
49212017.04.05 23:00sell24610.011.067850.000000.00000
49222017.04.05 23:25close24610.011.067340.000000.0000078.4536354.34
49232017.04.05 23:29buy24620.011.067160.000000.00000
49242017.04.06 03:19close24620.011.068030.000000.0000097.0236451.36
49252017.04.06 23:00buy24630.011.064190.000000.00000
49262017.04.07 02:50close24630.011.064340.000000.0000010.8136462.18
49272017.04.10 00:06buy24640.011.058950.000000.00000
49282017.04.10 16:56close24640.011.059590.000000.0000098.4236560.60
49292017.04.10 23:14buy24650.011.059130.000000.00000
49302017.04.10 23:35close24650.011.059630.000000.0000076.8936637.49
49312017.04.10 23:35sell24660.011.059630.000000.00000
49322017.04.11 04:01close24660.011.059030.000000.0000095.2636732.75
49332017.04.12 23:30sell24670.011.066800.000000.00000
49342017.04.12 23:52close24670.011.066290.000000.0000078.4536811.20
49352017.04.13 00:10sell24680.011.067140.000000.00000
49362017.04.13 00:31close24680.011.066620.000000.0000079.9936891.19
49372017.04.13 23:32buy24690.011.061400.000000.00000
49382017.04.14 03:22close24690.011.061600.000000.0000018.5036909.69
49392017.04.17 00:06sell24700.011.061530.000000.00000
49402017.04.17 00:39close24700.011.060920.000000.0000093.8337003.52
49412017.04.17 00:39buy24710.011.060920.000000.00000
49422017.04.17 04:29close24710.011.061760.000000.00000129.1737132.69
49432017.04.17 23:24sell24720.011.064370.000000.00000
49442017.04.18 03:14close24720.011.063900.000000.0000075.2737207.96
49452017.04.19 00:07buy24730.011.072890.000000.00000
49462017.04.19 10:41close24730.011.073490.000000.0000092.2737300.23
49472017.04.19 23:44buy24740.011.071020.000000.00000
49482017.04.20 03:34close24740.011.071580.000000.0000049.3437349.57
49492017.04.20 23:50buy24750.011.071540.000000.00000
49502017.04.21 03:40close24750.011.072000.000000.0000058.4837408.05
49512017.04.24 23:00sell24760.011.086790.000000.00000
49522017.04.25 02:50close24760.011.086460.000000.0000053.7337461.78
49532017.04.25 23:00sell24770.011.093740.000000.00000
49542017.04.25 23:51close24770.011.093220.000000.0000079.9837541.76
49552017.04.26 00:10buy24780.011.092780.000000.00000
49562017.04.26 03:43close24780.011.094430.000000.00000253.7437795.50
49572017.04.26 23:00sell24790.011.090710.000000.00000
49582017.04.27 08:58close24790.011.090110.000000.00000101.1937896.69
49592017.04.27 23:33buy24800.011.087360.000000.00000
49602017.04.28 09:42close24800.011.087970.000000.0000081.5537978.25
49612017.05.01 00:58buy24810.011.089410.000000.00000
49622017.05.01 01:08close24810.011.089920.000000.0000078.4338056.68
49632017.05.01 23:00buy24820.011.089850.000000.00000
49642017.05.02 02:50close24820.011.090940.000000.00000155.3638212.04
49652017.05.02 23:47sell24830.011.092760.000000.00000
49662017.05.03 09:17close24830.011.092150.000000.0000096.8038308.84
49672017.05.03 23:19buy24840.011.088920.000000.00000
49682017.05.04 03:09close24840.011.088990.000000.00000-26.0138282.83
49692017.05.04 23:12sell24850.011.098610.000000.00000
49702017.05.05 03:02close24850.011.098130.000000.0000076.8138359.64
49712017.05.08 00:06sell24860.011.101310.000000.00000
49722017.05.08 00:16close24860.011.100780.000000.0000081.5238441.16
49732017.05.08 00:45sell24870.011.101210.000000.00000
49742017.05.08 01:01close24870.011.100700.000000.0000078.4538519.61
49752017.05.08 23:18buy24880.011.092820.000000.00000
49762017.05.09 03:08close24880.011.093110.000000.0000032.3438551.95
49772017.05.09 23:04sell24890.011.087560.000000.00000
49782017.05.10 12:00close24890.011.086960.000000.0000095.2638647.21
49792017.05.11 00:08buy24900.011.086510.000000.00000
49802017.05.11 03:59close24900.011.087440.000000.00000143.0138790.22
49812017.05.11 23:03sell24910.011.086520.000000.00000
49822017.05.11 23:50close24910.011.086010.000000.0000078.4538868.67
49832017.05.11 23:50buy24920.011.086010.000000.00000
49842017.05.12 03:40close24920.011.086290.000000.0000030.8038899.47
49852017.05.15 00:10sell24930.011.093380.000000.00000
49862017.05.15 04:00close24930.011.092490.000000.00000136.9039036.37
49872017.05.16 00:21sell24940.011.097840.000000.00000
49882017.05.16 09:21close24940.011.100870.000000.00000-466.0638570.31
49892017.05.16 23:00buy24950.011.108510.000000.00000
49902017.05.17 02:50close24950.011.109600.000000.00000155.3638725.68
49912017.05.17 23:12sell24960.011.115530.000000.00000
49922017.05.18 03:02close24960.011.115260.000000.0000050.4338776.11
49932017.05.18 23:00sell24970.011.111260.000000.00000
49942017.05.18 23:26close24970.011.110750.000000.0000078.4538854.56
49952017.05.18 23:53buy24980.011.110460.000000.00000
49962017.05.19 03:43close24980.011.110830.000000.0000044.6438899.21
49972017.05.22 00:57buy24990.011.120260.000000.00000
49982017.05.22 10:36close24990.011.117260.000000.00000-461.3438437.87
49992017.05.22 23:01sell25000.011.123840.000000.00000
50002017.05.23 02:52close25000.011.123840.000000.000002.9738440.83
50012017.05.23 23:29sell25010.011.118520.000000.00000
50022017.05.23 23:39close25010.011.117870.000000.0000099.9838540.81
50032017.05.23 23:40buy25020.011.117800.000000.00000
50042017.05.24 00:07close25020.011.118310.000000.0000066.1738606.99
50052017.05.24 00:07sell25030.011.118490.000000.00000
50062017.05.24 06:11close25030.011.117840.000000.0000099.9838706.97
50072017.05.24 23:08sell25040.011.121650.000000.00000
50082017.05.25 11:24close25040.011.124660.000000.00000-454.0838252.89
50092017.05.25 23:51buy25050.011.120580.000000.00000
50102017.05.26 00:07close25050.011.121090.000000.0000066.1738319.07
50112017.05.29 01:00sell25060.011.117770.000000.00000
50122017.05.29 04:50close25060.011.116660.000000.00000170.7438489.81
50132017.05.29 23:31buy25070.011.116910.000000.00000
50142017.05.30 01:06close25070.011.113670.000000.00000-510.5137979.30
50152017.05.30 23:22sell25080.011.119120.000000.00000
50162017.05.31 01:47close25080.011.117510.000000.00000250.6138229.91
50172017.05.31 23:23sell25090.011.123900.000000.00000
50182017.06.01 03:17close25090.011.123880.000000.0000011.9738241.88
50192017.06.01 23:29sell25100.011.121560.000000.00000
50202017.06.02 03:21close25100.011.121560.000000.000002.9738244.85
50212017.06.05 00:06buy25110.011.127380.000000.00000
50222017.06.05 00:21close25110.011.127920.000000.0000083.0438327.89
50232017.06.05 00:26sell25120.011.128180.000000.00000
50242017.06.05 00:36close25120.011.127670.000000.0000078.4438406.33
50252017.06.05 23:08sell25130.011.125830.000000.00000
50262017.06.06 02:58close25130.011.125660.000000.0000029.1238435.45
50272017.06.06 23:23buy25140.011.127370.000000.00000
50282017.06.07 03:18close25140.011.127370.000000.00000-12.2638423.19
50292017.06.07 23:00sell25150.011.126750.000000.00000
50302017.06.07 23:24close25150.011.126240.000000.0000078.4538501.64
50312017.06.07 23:47sell25160.011.126640.000000.00000
50322017.06.08 00:06close25160.011.125980.000000.00000110.4238612.06
50332017.06.12 00:06sell25170.011.120750.000000.00000
50342017.06.12 03:56close25170.011.120450.000000.0000046.1438658.20
50352017.06.12 23:10sell25180.011.120660.000000.00000
50362017.06.13 03:00close25180.011.119840.000000.00000129.1038787.30
50372017.06.13 23:31sell25190.011.120970.000000.00000
50382017.06.14 03:21close25190.011.120860.000000.0000019.8938807.19
50392017.06.14 23:46sell25200.011.122110.000000.00000
50402017.06.15 00:31close25200.011.121600.000000.0000087.3438894.53
50412017.06.15 23:00buy25210.011.114520.000000.00000
50422017.06.15 23:22close25210.011.115030.000000.0000078.4238972.95
50432017.06.15 23:22sell25220.011.115030.000000.00000
50442017.06.16 00:10close25220.011.114480.000000.0000087.5639060.51
50452017.06.19 00:06sell25230.011.120590.000000.00000
50462017.06.19 00:54close25230.011.120080.000000.0000078.4439138.95
50472017.06.19 00:54buy25240.011.120080.000000.00000
50482017.06.19 09:38close25240.011.120690.000000.0000093.8139232.76
50492017.06.19 23:26sell25250.011.115020.000000.00000
50502017.06.20 03:16close25250.011.114650.000000.0000059.8939292.65
50512017.06.20 23:29sell25260.011.113090.000000.00000
50522017.06.21 21:31close25260.011.116090.000000.00000-458.4838834.17
50532017.06.21 23:40sell25270.011.116610.000000.00000
50542017.06.22 03:30close25270.011.116550.000000.0000018.1338852.30
50552017.06.22 23:30sell25280.011.115360.000000.00000
50562017.06.23 03:20close25280.011.114830.000000.0000084.4938936.79
50572017.06.26 00:10buy25290.011.119280.000000.00000
50582017.06.26 00:36close25290.011.119870.000000.0000090.7339027.52
50592017.06.26 23:29sell25300.011.118270.000000.00000
50602017.06.27 03:19close25300.011.118260.000000.000004.5139032.03
50612017.06.27 23:30buy25310.011.134280.000000.00000
50622017.06.28 04:56close25310.011.134880.000000.0000080.0139112.04
50632017.06.28 23:20buy25320.011.137850.000000.00000
50642017.06.29 03:10close25320.011.137940.000000.00000-22.9339089.11
50652017.07.03 00:38sell25330.011.142100.000000.00000
50662017.07.03 04:29close25330.011.141700.000000.0000061.5239150.63
50672017.07.03 23:00sell25340.011.136280.000000.00000
50682017.07.04 08:30close25340.011.135670.000000.0000096.7939247.42
50692017.07.05 00:55sell25350.011.134890.000000.00000
50702017.07.05 11:38close25350.011.134270.000000.0000095.3739342.79
50712017.07.05 23:34sell25360.011.134710.000000.00000
50722017.07.06 03:24close25360.011.134000.000000.00000118.1139460.90
50732017.07.06 23:32sell25370.011.142240.000000.00000
50742017.07.07 03:22close25370.011.141560.000000.00000107.5739568.47
50752017.07.10 00:12buy25380.011.139700.000000.00000
50762017.07.10 04:02close25380.011.140020.000000.0000049.2139617.68
50772017.07.11 00:28buy25390.011.139620.000000.00000
50782017.07.11 04:22close25390.011.139620.000000.000000.0039617.68
50792017.07.11 23:00buy25400.011.146350.000000.00000
50802017.07.12 02:50close25400.011.147310.000000.00000135.3739753.06
50812017.07.12 23:03buy25410.011.141700.000000.00000
50822017.07.13 02:53close25410.011.141970.000000.000004.7539757.81
50832017.07.13 23:00sell25420.011.140670.000000.00000
50842017.07.13 23:19close25420.011.140130.000000.0000083.0639840.87
50852017.07.13 23:19buy25430.011.140130.000000.00000
50862017.07.14 05:49close25430.011.140760.000000.0000084.6239925.49
50872017.07.17 23:05sell25440.011.148310.000000.00000
50882017.07.17 23:54close25440.011.147800.000000.0000078.4540003.94
50892017.07.17 23:54buy25450.011.147800.000000.00000
50902017.07.18 03:44close25450.011.148110.000000.0000035.4240039.36
50912017.07.18 23:00sell25460.011.155760.000000.00000
50922017.07.19 02:50close25460.011.155160.000000.0000095.2640134.62
50932017.07.19 23:18buy25470.011.151500.000000.00000
50942017.07.20 02:11close25470.011.153110.000000.00000210.8240345.44
50952017.07.20 23:18sell25480.011.163100.000000.00000
50962017.07.21 03:08close25480.011.162910.000000.0000032.2040377.64
50972017.07.24 00:30sell25490.011.166710.000000.00000
50982017.07.24 04:21close25490.011.166700.000000.000001.5440379.18
50992017.07.24 23:03buy25500.011.164190.000000.00000
51002017.07.25 05:25close25500.011.164800.000000.0000081.5440460.73
51012017.07.25 23:30buy25510.011.164420.000000.00000
51022017.07.26 05:20close25510.011.165030.000000.0000081.5440542.27
51032017.07.26 23:51sell25520.011.172900.000000.00000
51042017.07.27 03:41close25520.011.172870.000000.0000013.5240555.79
51052017.07.27 23:01buy25530.011.167170.000000.00000
51062017.07.27 23:11close25530.011.167770.000000.0000092.2740648.06
51072017.07.31 23:00sell25540.011.183630.000000.00000
51082017.07.31 23:14close25540.011.183120.000000.0000078.4440726.50
51092017.07.31 23:35sell25550.011.184010.000000.00000
51102017.08.01 02:15close25550.011.182410.000000.00000249.0740975.57
51112017.08.02 00:14sell25560.011.180350.000000.00000
51122017.08.02 04:46close25560.011.179740.000000.0000093.8341069.40
51132017.08.03 00:10sell25570.011.185780.000000.00000
51142017.08.03 01:02close25570.011.185240.000000.0000083.0641152.46
51152017.08.03 23:52buy25580.011.187020.000000.00000
51162017.08.04 03:43close25580.011.188100.000000.00000153.8241306.28
51172017.08.07 00:57sell25590.011.177630.000000.00000
51182017.08.07 10:47close25590.011.180720.000000.00000-475.2940830.99
51192017.08.07 23:03sell25600.011.179670.000000.00000
51202017.08.08 17:07close25600.011.178940.000000.00000115.2540946.24
51212017.08.08 23:44sell25610.011.175270.000000.00000
51222017.08.09 03:34close25610.011.174290.000000.00000153.7141099.95
51232017.08.09 23:00sell25620.011.175570.000000.00000
51242017.08.10 04:49close25620.011.174960.000000.00000102.7341202.68
51252017.08.10 23:23sell25630.011.177930.000000.00000
51262017.08.10 23:38close25630.011.177400.000000.0000081.5241284.20
51272017.08.14 00:14sell25640.011.182660.000000.00000
51282017.08.14 00:33close25640.011.182130.000000.0000081.5241365.72
51292017.08.14 23:15sell25650.011.178760.000000.00000
51302017.08.14 23:32close25650.011.178240.000000.0000079.9941445.71
51312017.08.14 23:32buy25660.011.178240.000000.00000
51322017.08.15 03:22close25660.011.178270.000000.00000-7.6541438.07
51332017.08.15 23:25buy25670.011.173600.000000.00000
51342017.08.16 03:15close25670.011.174090.000000.0000063.0941501.16
51352017.08.17 00:13sell25680.011.177020.000000.00000
51362017.08.17 04:03close25680.011.176830.000000.0000029.2341530.39
51372017.08.17 23:00buy25690.011.172800.000000.00000
51382017.08.18 04:56close25690.011.173410.000000.0000081.5541611.95
51392017.08.21 00:12buy25700.011.175880.000000.00000
51402017.08.21 14:02close25700.011.176500.000000.0000095.3441707.29
51412017.08.21 23:38sell25710.011.181220.000000.00000
51422017.08.22 05:52close25710.011.180610.000000.0000096.8041804.08
51432017.08.22 23:00sell25720.011.175950.000000.00000
51442017.08.23 03:13close25720.011.175350.000000.0000095.2641899.34
51452017.08.23 23:15buy25730.011.181530.000000.00000
51462017.08.24 03:05close25730.011.181600.000000.00000-26.0041873.34
51472017.08.28 00:06sell25740.011.194410.000000.00000
51482017.08.28 03:37close25740.011.192810.000000.00000246.1142119.45
51492017.08.28 23:37sell25750.011.197820.000000.00000
51502017.08.29 02:08close25750.011.196220.000000.00000249.0742368.52
51512017.08.29 23:00buy25760.011.196850.000000.00000
51522017.08.29 23:35close25760.011.197360.000000.0000078.4342446.95
51532017.08.30 00:19buy25770.011.196880.000000.00000
51542017.08.30 04:09close25770.011.197660.000000.00000119.9442566.89
51552017.08.30 23:02buy25780.011.188620.000000.00000
51562017.08.31 02:52close25780.011.188960.000000.0000015.5242582.41
51572017.08.31 23:00sell25790.011.190510.000000.00000
51582017.09.01 07:26close25790.011.189890.000000.0000098.3442680.75
51592017.09.04 00:06sell25800.011.187910.000000.00000
51602017.09.04 11:27close25800.011.190920.000000.00000-462.9942217.76
51612017.09.04 23:15buy25810.011.189470.000000.00000
51622017.09.04 23:47close25810.011.190050.000000.0000089.1942306.95
51632017.09.04 23:47sell25820.011.190050.000000.00000
51642017.09.05 03:37close25820.011.189440.000000.0000096.8042403.75
51652017.09.05 23:09buy25830.011.191490.000000.00000
51662017.09.06 02:59close25830.011.192360.000000.00000121.5342525.28
51672017.09.06 23:18sell25840.011.191750.000000.00000
51682017.09.07 10:46close25840.011.194790.000000.00000-458.7042066.59
51692017.09.07 23:00sell25850.011.201970.000000.00000
51702017.09.08 05:27close25850.011.204980.000000.00000-460.0141606.57
51712017.09.11 00:06buy25860.011.202230.000000.00000
51722017.09.11 11:34close25860.011.202830.000000.0000092.2741698.84
51732017.09.11 23:03buy25870.011.194980.000000.00000
51742017.09.11 23:45close25870.011.195480.000000.0000076.8941775.73
51752017.09.11 23:45sell25880.011.195480.000000.00000
51762017.09.12 03:35close25880.011.195470.000000.000004.5141780.24
51772017.09.13 00:34buy25890.011.196280.000000.00000
51782017.09.13 01:05close25890.011.196790.000000.0000078.4341858.67
51792017.09.13 23:00sell25900.011.188420.000000.00000
51802017.09.14 04:08close25900.011.187790.000000.00000105.8041964.48
51812017.09.14 23:33sell25910.011.191110.000000.00000
51822017.09.15 04:08close25910.011.190500.000000.0000096.8042061.27
51832017.09.18 00:08buy25920.011.193120.000000.00000
51842017.09.18 01:00close25920.011.193710.000000.0000090.7342152.00
51852017.09.18 01:00sell25930.011.193900.000000.00000
51862017.09.18 10:17close25930.011.193280.000000.0000095.3642247.36
51872017.09.18 23:32sell25940.011.195670.000000.00000
51882017.09.19 00:13close25940.011.195070.000000.0000095.2642342.62
51892017.09.19 00:13buy25950.011.195070.000000.00000
51902017.09.19 04:03close25950.011.196590.000000.00000233.7542576.37
51912017.09.20 00:17sell25960.011.199640.000000.00000
51922017.09.20 04:07close25960.011.199630.000000.000001.5442577.91
51932017.09.20 23:19sell25970.011.189950.000000.00000
51942017.09.20 23:49close25970.011.189440.000000.0000078.4542656.36
51952017.09.21 00:17buy25980.011.188920.000000.00000
51962017.09.21 00:56close25980.011.189430.000000.0000078.4342734.79
51972017.09.21 01:00sell25990.011.189470.000000.00000
51982017.09.21 01:25close25990.011.188960.000000.0000078.4542813.24
51992017.09.21 23:16sell26000.011.193780.000000.00000
52002017.09.22 08:59close26000.011.196860.000000.00000-470.7942342.45
52012017.09.26 23:13buy26010.011.178850.000000.00000
52022017.09.27 00:09close26010.011.179390.000000.0000070.7842413.23
52032017.09.27 00:09sell26020.011.179390.000000.00000
52042017.09.27 03:01close26020.011.177780.000000.00000247.6442660.87
52052017.09.27 23:21sell26030.011.175370.000000.00000
52062017.09.27 23:35close26030.011.174860.000000.0000078.4442739.31
52072017.09.27 23:46buy26040.011.174660.000000.00000
52082017.09.28 03:36close26040.011.175460.000000.0000086.2642825.57
52092017.09.28 23:00buy26050.011.177840.000000.00000
52102017.09.28 23:39close26050.011.178380.000000.0000083.0442908.61
52112017.09.28 23:42sell26060.011.178470.000000.00000
52122017.09.29 03:32close26060.011.177850.000000.0000098.3343006.94
52132017.10.02 00:06buy26070.011.179790.000000.00000
52142017.10.02 00:17close26070.011.180300.000000.0000078.4243085.36
52152017.10.02 23:00buy26080.011.173540.000000.00000
52162017.10.03 04:55close26080.011.170540.000000.00000-473.6042611.77
52172017.10.03 23:51buy26090.011.174680.000000.00000
52182017.10.04 03:17close26090.011.176280.000000.00000233.7942845.56
52192017.10.04 23:06sell26100.011.176540.000000.00000
52202017.10.04 23:50close26100.011.176020.000000.0000079.9942925.55
52212017.10.04 23:50buy26110.011.176020.000000.00000
52222017.10.05 10:03close26110.011.176640.000000.0000058.5742984.12
52232017.10.09 00:59sell26120.011.173850.000000.00000
52242017.10.09 04:49close26120.011.173410.000000.0000067.6843051.80
52252017.10.09 23:07buy26130.011.174840.000000.00000
52262017.10.10 04:07close26130.011.175450.000000.0000081.5443133.34
52272017.10.10 23:00sell26140.011.181490.000000.00000
52282017.10.10 23:53close26140.011.180980.000000.0000078.4543211.79
52292017.10.10 23:53buy26150.011.180980.000000.00000
52302017.10.11 03:21close26150.011.182610.000000.00000238.4143450.21
52312017.10.11 23:00sell26160.011.186730.000000.00000
52322017.10.11 23:31close26160.011.186220.000000.0000078.4443528.65
52332017.10.11 23:31buy26170.011.186220.000000.00000
52342017.10.12 03:21close26170.011.186900.000000.0000067.8043596.45
52352017.10.12 23:22buy26180.011.183070.000000.00000
52362017.10.13 03:12close26180.011.183080.000000.00000-10.7243585.73
52372017.10.16 00:06buy26190.011.181420.000000.00000
52382017.10.16 09:59close26190.011.178400.000000.00000-464.4243121.31
52392017.10.16 23:19sell26200.011.179440.000000.00000
52402017.10.17 03:09close26200.011.179160.000000.0000046.0443167.35
52412017.10.17 23:02buy26210.011.176700.000000.00000
52422017.10.18 02:52close26210.011.177020.000000.0000036.9543204.30
52432017.10.18 23:00buy26220.011.179410.000000.00000
52442017.10.19 02:50close26220.011.179550.000000.00000-15.2443189.07
52452017.10.19 23:50sell26230.011.185420.000000.00000
52462017.10.20 00:09close26230.011.184910.000000.0000081.4143270.47
52472017.10.23 00:06buy26240.011.176740.000000.00000
52482017.10.23 00:31close26240.011.177280.000000.0000083.0443353.51
52492017.10.23 23:38sell26250.011.174980.000000.00000
52502017.10.24 10:15close26250.011.174370.000000.0000096.7943450.30
52512017.10.24 23:00buy26260.011.176000.000000.00000
52522017.10.24 23:37close26260.011.176520.000000.0000079.9743530.27
52532017.10.24 23:50buy26270.011.176120.000000.00000
52542017.10.25 10:17close26270.011.176750.000000.0000084.6343614.91
52552017.10.25 23:00buy26280.011.180390.000000.00000
52562017.10.25 23:37close26280.011.180900.000000.0000078.4343693.34
52572017.10.25 23:37sell26290.011.180900.000000.00000
52582017.10.26 14:28close26290.011.180290.000000.00000102.7243796.06
52592017.10.26 23:29sell26300.011.165460.000000.00000
52602017.10.27 02:03close26300.011.163860.000000.00000249.0844045.14
52612017.10.30 00:08sell26310.011.161050.000000.00000
52622017.10.30 01:00close26310.011.160540.000000.0000078.4544123.59
52632017.10.30 01:00buy26320.011.160400.000000.00000
52642017.10.30 04:50close26320.011.161050.000000.0000099.9644223.55
52652017.10.30 23:00sell26330.011.165640.000000.00000
52662017.10.31 02:50close26330.011.164700.000000.00000147.5544371.10
52672017.10.31 23:00buy26340.011.164970.000000.00000
52682017.11.01 02:50close26340.011.165000.000000.00000-7.6544363.45
52692017.11.01 23:01buy26350.011.161790.000000.00000
52702017.11.01 23:30close26350.011.162300.000000.0000078.4244441.87
52712017.11.01 23:30sell26360.011.162380.000000.00000
52722017.11.01 23:43close26360.011.161840.000000.0000083.0644524.93
52732017.11.02 23:52buy26370.011.165710.000000.00000
52742017.11.03 03:44close26370.011.165730.000000.00000-9.1844515.75
52752017.11.06 00:36sell26380.011.161690.000000.00000
52762017.11.06 01:34close26380.011.161180.000000.0000078.4544594.20
52772017.11.06 23:00sell26390.011.160960.000000.00000
52782017.11.07 03:41close26390.011.160340.000000.0000098.3344692.53
52792017.11.07 23:38buy26400.011.158750.000000.00000
52802017.11.08 01:24close26400.011.160320.000000.00000229.1744921.70
52812017.11.08 23:22buy26410.011.159490.000000.00000
52822017.11.09 07:26close26410.011.160090.000000.0000055.5044977.21
52832017.11.09 23:03buy26420.011.164170.000000.00000
52842017.11.10 02:54close26420.011.165000.000000.00000115.3845092.59
52852017.11.13 00:44buy26430.011.165720.000000.00000
52862017.11.13 01:18close26430.011.166240.000000.0000079.9745172.56
52872017.11.13 23:34buy26440.011.166560.000000.00000
52882017.11.14 03:24close26440.011.167000.000000.0000055.4045227.96
52892017.11.14 23:41sell26450.011.179560.000000.00000
52902017.11.15 03:31close26450.011.179530.000000.000007.5845235.54
52912017.11.15 23:17buy26460.011.179020.000000.00000
52922017.11.16 08:27close26460.011.179640.000000.0000058.5745294.11
52932017.11.16 23:00sell26470.011.177030.000000.00000
52942017.11.17 03:29close26470.011.180060.000000.00000-463.0944831.02
52952017.11.20 00:07buy26480.011.178710.000000.00000
52962017.11.20 00:27close26480.011.179220.000000.0000078.4344909.45
52972017.11.20 00:28sell26490.011.179300.000000.00000
52982017.11.20 00:52close26490.011.178760.000000.0000083.0644992.51
52992017.11.20 00:52buy26500.011.178760.000000.00000
53002017.11.20 01:07close26500.011.175750.000000.00000-462.8744529.64
53012017.11.20 23:00buy26510.011.172900.000000.00000
53022017.11.20 23:31close26510.011.173420.000000.0000079.9744609.61
53032017.11.20 23:31sell26520.011.173420.000000.00000
53042017.11.21 11:34close26520.011.172740.000000.00000107.5644717.17
53052017.11.21 23:31sell26530.011.174180.000000.00000
53062017.11.22 00:08close26530.011.173600.000000.0000092.1844809.35
53072017.11.22 00:08buy26540.011.173600.000000.00000
53082017.11.22 03:58close26540.011.173830.000000.0000035.3744844.72
53092017.11.22 23:03sell26550.011.182160.000000.00000
53102017.11.23 02:53close26550.011.181470.000000.00000115.0344959.75
53112017.11.27 00:15buy26560.011.192710.000000.00000
53122017.11.27 00:32close26560.011.193210.000000.0000076.8945036.64
53132017.11.27 00:52sell26570.011.193470.000000.00000
53142017.11.27 01:09close26570.011.192960.000000.0000078.4445115.08
53152017.11.27 23:37buy26580.011.189660.000000.00000
53162017.11.28 03:27close26580.011.190380.000000.0000098.4745213.55
53172017.11.28 23:51buy26590.011.184100.000000.00000
53182017.11.29 00:24close26590.011.184610.000000.0000066.1745279.73
53192017.11.29 00:28sell26600.011.184680.000000.00000
53202017.11.29 04:18close26600.011.184280.000000.0000061.5345341.26
53212017.11.29 23:00buy26610.011.185020.000000.00000
53222017.11.30 02:50close26610.011.185420.000000.0000024.7445366.00
53232017.11.30 23:01sell26620.011.190290.000000.00000
53242017.12.01 00:46close26620.011.188790.000000.00000233.7045599.70
53252017.12.04 01:00sell26630.011.187350.000000.00000
53262017.12.04 01:14close26630.011.186810.000000.0000083.0645682.76
53272017.12.04 23:00sell26640.011.185670.000000.00000
53282017.12.05 10:29close26640.011.185060.000000.0000096.8045779.55
53292017.12.05 23:52sell26650.011.182720.000000.00000
53302017.12.06 03:42close26650.011.182610.000000.0000019.8945799.44
53312017.12.06 23:11buy26660.011.179350.000000.00000
53322017.12.07 00:09close26660.011.179900.000000.0000047.8145847.25
53332017.12.07 00:09sell26670.011.179900.000000.00000
53342017.12.07 03:59close26670.011.179850.000000.000007.6945854.94
53352017.12.07 23:10buy26680.011.177380.000000.00000
53362017.12.08 09:14close26680.011.174360.000000.00000-476.6845378.27
53372017.12.11 00:09buy26690.011.176510.000000.00000
53382017.12.11 00:37close26690.011.177020.000000.0000078.4345456.70
53392017.12.11 00:39sell26700.011.177020.000000.00000
53402017.12.11 11:53close26700.011.180040.000000.00000-464.5244992.18
53412017.12.11 23:00buy26710.011.177260.000000.00000
53422017.12.12 02:50close26710.011.177480.000000.0000021.5745013.75
53432017.12.12 23:00sell26720.011.174510.000000.00000
53442017.12.13 02:50close26720.011.174310.000000.0000033.7345047.48
53452017.12.13 23:00sell26730.011.182470.000000.00000
53462017.12.14 09:01close26730.011.181860.000000.00000102.7345150.21
53472017.12.14 23:00buy26740.011.178740.000000.00000
53482017.12.15 02:54close26740.011.178740.000000.00000-12.2645137.96
53492017.12.18 00:06buy26750.011.174590.000000.00000
53502017.12.18 03:56close26750.011.175530.000000.00000144.5545282.51
53512017.12.18 23:28sell26760.011.178360.000000.00000
53522017.12.19 03:18close26760.011.177930.000000.0000069.1145351.61
53532017.12.19 23:00buy26770.011.184070.000000.00000
53542017.12.20 02:50close26770.011.184130.000000.00000-3.0345348.59
53552017.12.20 23:01buy26780.011.187680.000000.00000
53562017.12.21 02:51close26780.011.187730.000000.00000-29.0845319.51
53572017.12.21 23:23sell26790.011.187790.000000.00000
53582017.12.22 00:20close26790.011.187260.000000.0000084.5045404.01
53592017.12.25 01:00buy26800.011.184600.000000.00000
53602017.12.25 01:33close26800.011.185150.000000.0000084.5845488.59
53612017.12.26 00:40buy26810.011.186670.000000.00000
53622017.12.26 00:58close26810.011.187180.000000.0000078.4345567.02
53632017.12.26 01:00buy26820.011.186770.000000.00000
53642017.12.26 01:39close26820.011.187280.000000.0000078.4345645.45
53652017.12.26 23:07buy26830.011.186110.000000.00000
53662017.12.27 02:57close26830.011.186330.000000.0000021.5745667.02
53672017.12.27 23:29buy26840.011.189270.000000.00000
53682017.12.28 00:08close26840.011.189810.000000.0000046.2745713.29
53692017.12.28 00:08sell26850.011.189810.000000.00000
53702017.12.28 07:26close26850.011.192820.000000.00000-462.9945250.30
53712017.12.28 23:00buy26860.011.194040.000000.00000
53722017.12.29 02:50close26860.011.194470.000000.0000053.8745304.18
53732018.01.02 00:06sell26870.011.200520.000000.00000
53742018.01.02 09:41close26870.011.203530.000000.00000-462.9944841.19
53752018.01.02 23:00sell26880.011.205910.000000.00000
53762018.01.03 02:50close26880.011.205800.000000.0000019.8944861.07
53772018.01.03 23:00buy26890.011.201250.000000.00000
53782018.01.04 04:25close26890.011.201850.000000.0000055.4944916.57
53792018.01.04 23:12sell26900.011.207030.000000.00000
53802018.01.05 00:10close26900.011.206510.000000.0000082.9644999.52
53812018.01.08 00:06buy26910.011.202850.000000.00000
53822018.01.08 00:21close26910.011.203360.000000.0000078.4345077.95
53832018.01.08 01:00sell26920.011.203620.000000.00000
53842018.01.08 04:50close26920.011.203180.000000.0000067.6845145.63
53852018.01.08 23:39sell26930.011.196780.000000.00000
53862018.01.09 03:29close26930.011.196430.000000.0000056.8045202.43
53872018.01.09 23:00sell26940.011.193750.000000.00000
53882018.01.10 02:50close26940.011.193120.000000.0000099.8745302.30
53892018.01.10 23:26buy26950.011.195320.000000.00000
53902018.01.11 03:16close26950.011.195860.000000.0000046.2745348.57
53912018.01.11 23:23buy26960.011.202890.000000.00000
53922018.01.12 00:15close26960.011.203400.000000.0000066.1745414.74
53932018.01.15 00:57sell26970.011.220360.000000.00000
53942018.01.15 01:08close26970.011.219850.000000.0000078.4445493.18
53952018.01.15 23:39buy26980.011.226550.000000.00000
53962018.01.16 04:33close26980.011.227210.000000.0000089.2345582.42
53972018.01.16 23:00buy26990.011.226600.000000.00000
53982018.01.17 02:43close26990.011.228200.000000.00000233.7945816.21
53992018.01.17 23:00buy27000.011.221320.000000.00000
54002018.01.17 23:53close27000.011.218300.000000.00000-464.4245351.79
54012018.01.17 23:53buy27010.011.218340.000000.00000
54022018.01.18 00:19close27010.011.218900.000000.0000049.3445401.13
54032018.01.18 23:01sell27020.011.224020.000000.00000
54042018.01.19 02:51close27020.011.223820.000000.0000033.7345434.86
54052018.01.22 00:06sell27030.011.226370.000000.00000
54062018.01.22 00:26close27030.011.225860.000000.0000078.4545513.31
54072018.01.22 23:41sell27040.011.226060.000000.00000
54082018.01.23 04:21close27040.011.225450.000000.0000096.7945610.10
54092018.01.23 23:05sell27050.011.229620.000000.00000
54102018.01.24 06:06close27050.011.232730.000000.00000-475.4045134.70
54112018.01.24 23:44sell27060.011.240520.000000.00000
54122018.01.25 02:12close27060.011.238900.000000.00000258.0845392.78
54132018.01.29 00:06buy27070.011.241980.000000.00000
54142018.01.29 04:10close27070.011.238970.000000.00000-462.8744929.91
54152018.01.29 23:00buy27080.011.238230.000000.00000
54162018.01.30 08:50close27080.011.235180.000000.00000-481.2944448.62
54172018.01.30 23:00buy27090.011.239420.000000.00000
54182018.01.30 23:22close27090.011.239930.000000.0000078.4344527.05
54192018.01.30 23:34sell27100.011.240040.000000.00000
54202018.01.31 05:34close27100.011.243050.000000.00000-460.0244067.03
54212018.02.01 00:06buy27110.011.240730.000000.00000
54222018.02.01 00:28close27110.011.241260.000000.0000081.5044148.53
54232018.02.01 00:28sell27120.011.241260.000000.00000
54242018.02.01 08:32close27120.011.240640.000000.0000095.3744243.90
54252018.02.01 23:28buy27130.011.250860.000000.00000
54262018.02.01 23:39close27130.011.251390.000000.0000081.5044325.40
54272018.02.05 00:06buy27140.011.243840.000000.00000
54282018.02.05 00:17close27140.011.244370.000000.0000081.5044406.90
54292018.02.05 00:35buy27150.011.243290.000000.00000
54302018.02.05 01:19close27150.011.243800.000000.0000078.4244485.32
54312018.02.05 23:36buy27160.011.238590.000000.00000
54322018.02.06 03:29close27160.011.238610.000000.00000-9.1844476.15
54332018.02.06 23:00buy27170.011.237190.000000.00000
54342018.02.06 23:10close27170.011.237720.000000.0000081.5044557.65
54352018.02.07 00:06buy27180.011.237360.000000.00000
54362018.02.07 00:30close27180.011.237880.000000.0000079.9744637.62
54372018.02.07 00:30sell27190.011.237880.000000.00000
54382018.02.07 10:00close27190.011.237280.000000.0000092.2944729.91
54392018.02.07 23:00buy27200.011.226080.000000.00000
54402018.02.07 23:10close27200.011.226650.000000.0000087.6644817.57
54412018.02.07 23:16sell27210.011.227090.000000.00000
54422018.02.07 23:33close27210.011.226540.000000.0000084.6044902.17
54432018.02.08 00:07buy27220.011.225860.000000.00000
54442018.02.08 00:18close27220.011.226380.000000.0000079.9744982.14
54452018.02.08 00:18buy27230.011.225880.000000.00000
54462018.02.08 02:06close27230.011.227410.000000.00000235.2845217.42
54472018.02.08 23:00buy27240.011.224340.000000.00000
54482018.02.08 23:28close27240.011.224850.000000.0000078.4245295.84
54492018.02.12 00:23sell27250.011.224910.000000.00000
54502018.02.12 03:33close27250.011.227920.000000.00000-462.9844832.86
54512018.02.13 00:11buy27260.011.228910.000000.00000
54522018.02.13 01:02close27260.011.229430.000000.0000079.9744912.83
54532018.02.13 23:25buy27270.011.235380.000000.00000
54542018.02.14 03:20close27270.011.235390.000000.00000-10.7344902.10
54552018.02.14 23:38buy27280.011.245020.000000.00000
54562018.02.15 00:12close27280.011.245530.000000.0000041.6544943.75
54572018.02.15 00:17sell27290.011.245560.000000.00000
54582018.02.15 04:09close27290.011.245560.000000.000000.0044943.75
54592018.02.15 23:01buy27300.011.250140.000000.00000
54602018.02.15 23:50close27300.011.250670.000000.0000081.5045025.25
54612018.02.15 23:50sell27310.011.250670.000000.00000
54622018.02.16 00:33close27310.011.250140.000000.0000084.5045109.75
54632018.02.19 00:41sell27320.011.241250.000000.00000
54642018.02.19 07:33close27320.011.240640.000000.0000093.8345203.58
54652018.02.20 00:26sell27330.011.240870.000000.00000
54662018.02.20 03:23close27330.011.239260.000000.00000247.6445451.22
54672018.02.21 00:25sell27340.011.233950.000000.00000
54682018.02.21 01:05close27340.011.233410.000000.0000083.0645534.28
54692018.02.21 23:19buy27350.011.228730.000000.00000
54702018.02.21 23:42close27350.011.229280.000000.0000084.5845618.86
54712018.02.22 00:09buy27360.011.228310.000000.00000
54722018.02.22 11:20close27360.011.228920.000000.0000093.8145712.67
54732018.02.22 23:39sell27370.011.232940.000000.00000
54742018.02.23 03:29close27370.011.232210.000000.00000115.2645827.93
54752018.02.26 00:08buy27380.011.229330.000000.00000
54762018.02.26 03:58close27380.011.229860.000000.0000081.5045909.43
54772018.02.26 23:06sell27390.011.231480.000000.00000
54782018.02.27 09:48close27390.011.234480.000000.00000-458.4845450.95
54792018.02.27 23:00buy27400.011.222930.000000.00000
54802018.02.28 02:50close27400.011.223100.000000.0000013.8845464.83
54812018.02.28 23:26buy27410.011.219720.000000.00000
54822018.03.01 08:51close27410.011.220320.000000.0000055.5045520.33
54832018.03.05 00:06sell27420.011.233650.000000.00000
54842018.03.05 01:19close27420.011.232140.000000.00000232.2645752.59
54852018.03.05 23:31sell27430.011.233680.000000.00000
54862018.03.06 09:59close27430.011.233060.000000.0000098.3345850.92
54872018.03.06 23:20sell27440.011.240830.000000.00000
54882018.03.07 12:33close27440.011.243860.000000.00000-463.0945387.83
54892018.03.07 23:01sell27450.011.241330.000000.00000
54902018.03.08 02:51close27450.011.241320.000000.0000010.4445398.27
54912018.03.08 23:00sell27460.011.231310.000000.00000
54922018.03.09 02:53close27460.011.231290.000000.000006.0545404.32
54932018.03.12 00:06sell27470.011.231210.000000.00000
54942018.03.12 03:56close27470.011.231170.000000.000006.1645410.48
54952018.03.12 23:00sell27480.011.233930.000000.00000
54962018.03.13 02:50close27480.011.233890.000000.000009.1345419.61
54972018.03.13 23:00buy27490.011.238560.000000.00000
54982018.03.13 23:40close27490.011.239070.000000.0000078.4245498.03
54992018.03.13 23:40sell27500.011.239070.000000.00000
55002018.03.14 11:07close27500.011.238450.000000.0000098.3345596.35
55012018.03.14 23:01buy27510.011.236960.000000.00000
55022018.03.15 02:51close27510.011.237380.000000.0000027.8245624.17
55032018.03.15 23:00buy27520.011.230100.000000.00000
55042018.03.16 02:50close27520.011.230640.000000.0000070.7845694.96
55052018.03.19 00:09sell27530.011.229150.000000.00000
55062018.03.19 00:33close27530.011.228600.000000.0000084.6045779.56
55072018.03.19 23:00buy27540.011.234010.000000.00000
55082018.03.20 02:50close27540.011.234010.000000.00000-12.2645767.30
55092018.03.20 23:00buy27550.011.224610.000000.00000
55102018.03.21 02:50close27550.011.224610.000000.00000-12.2645755.05
55112018.03.21 23:00sell27560.011.234580.000000.00000
55122018.03.22 10:21close27560.011.237660.000000.00000-464.8545290.20
55132018.03.22 23:40buy27570.011.230750.000000.00000
55142018.03.23 01:50close27570.011.232250.000000.00000218.4145508.61
55152018.03.26 00:49sell27580.011.235650.000000.00000
55162018.03.26 10:22close27580.011.238650.000000.00000-461.4545047.16
55172018.03.26 23:21buy27590.011.245030.000000.00000
55182018.03.27 03:11close27590.011.245550.000000.0000067.7145114.88
55192018.03.28 00:08sell27600.011.240460.000000.00000
55202018.03.28 09:15close27600.011.239840.000000.0000095.3745210.25
55212018.03.28 23:00buy27610.011.230100.000000.00000
55222018.03.28 23:10close27610.011.230730.000000.0000096.8845307.13
55232018.03.28 23:10sell27620.011.230820.000000.00000
55242018.03.29 03:04close27620.011.230820.000000.000008.9045316.03
55252018.03.29 23:16buy27630.011.230190.000000.00000
55262018.03.30 03:54close27630.011.230790.000000.0000080.0145396.04
55272018.04.02 01:00buy27640.011.231910.000000.00000
55282018.04.02 04:50close27640.011.232660.000000.00000115.3345511.37
55292018.04.02 23:00sell27650.011.230550.000000.00000
55302018.04.03 02:50close27650.011.229380.000000.00000182.9445694.31
55312018.04.03 23:15sell27660.011.227060.000000.00000
55322018.04.04 09:58close27660.011.226450.000000.0000096.8045791.11
55332018.04.05 00:10sell27670.011.228170.000000.00000
55342018.04.05 07:42close27670.011.227550.000000.0000095.3745886.48
55352018.04.05 23:11sell27680.011.223860.000000.00000
55362018.04.06 09:02close27680.011.223250.000000.0000096.8045983.28
55372018.04.09 00:07buy27690.011.227860.000000.00000
55382018.04.09 08:51close27690.011.228460.000000.0000092.2746075.55
55392018.04.10 00:11sell27700.011.232290.000000.00000
55402018.04.10 04:59close27700.011.231690.000000.0000092.2946167.84
55412018.04.11 23:23sell27710.011.236660.000000.00000
55422018.04.12 07:29close27710.011.236060.000000.00000101.1946269.03
55432018.04.12 23:00buy27720.011.232490.000000.00000
55442018.04.12 23:16close27720.011.233030.000000.0000083.0446352.07
55452018.04.12 23:18sell27730.011.233060.000000.00000
55462018.04.13 03:08close27730.011.232990.000000.0000013.7446365.81
55472018.04.16 00:06buy27740.011.232700.000000.00000
55482018.04.16 00:16close27740.011.233200.000000.0000076.8946442.70
55492018.04.16 00:18buy27750.011.232880.000000.00000
55502018.04.16 00:36close27750.011.233390.000000.0000078.4246521.12
55512018.04.16 00:37sell27760.011.233510.000000.00000
55522018.04.16 00:59close27760.011.232980.000000.0000081.5246602.64
55532018.04.16 23:05sell27770.011.237870.000000.00000
55542018.04.17 10:27close27770.011.240880.000000.00000-460.0246142.62
55552018.04.17 23:00sell27780.011.237240.000000.00000
55562018.04.18 04:03close27780.011.236520.000000.00000113.7246256.34
55572018.04.18 23:14sell27790.011.237820.000000.00000
55582018.04.19 03:04close27790.011.237770.000000.0000016.5946272.93
55592018.04.19 23:20sell27800.011.235140.000000.00000
55602018.04.19 23:33close27800.011.234630.000000.0000078.4446351.37
55612018.04.19 23:34buy27810.011.234550.000000.00000
55622018.04.20 10:13close27810.011.235170.000000.0000083.0846434.45
55632018.04.23 00:06buy27820.011.227900.000000.00000
55642018.04.23 00:49close27820.011.228440.000000.0000083.0446517.49
55652018.04.23 01:00buy27830.011.227990.000000.00000
55662018.04.23 01:10close27830.011.228520.000000.0000081.5146599.00
55672018.04.24 23:00buy27840.011.223320.000000.00000
55682018.04.25 02:50close27840.011.223680.000000.0000043.1046642.11
55692018.04.25 23:00buy27850.011.217100.000000.00000
55702018.04.26 02:52close27850.011.217100.000000.00000-36.7746605.34
55712018.04.30 00:06buy27860.011.212540.000000.00000
55722018.04.30 03:56close27860.011.212970.000000.0000066.1346671.47
55732018.05.01 00:13buy27870.011.207580.000000.00000
55742018.05.01 00:57close27870.011.208160.000000.0000089.1946760.66
55752018.05.01 00:57sell27880.011.208160.000000.00000
55762018.05.01 04:47close27880.011.207490.000000.00000103.0646863.72
55772018.05.03 00:06sell27890.011.195380.000000.00000
55782018.05.03 06:19close27890.011.198390.000000.00000-462.9946400.73
55792018.05.03 23:00buy27900.011.198350.000000.00000
55802018.05.03 23:12close27900.011.198870.000000.0000079.9746480.70
55812018.05.07 00:47buy27910.011.195830.000000.00000
55822018.05.07 01:28close27910.011.196350.000000.0000079.9646560.66
55832018.05.07 23:13buy27920.011.192020.000000.00000
55842018.05.07 23:45close27920.011.192630.000000.0000093.8046654.46
55852018.05.07 23:45sell27930.011.192630.000000.00000
55862018.05.08 04:38close27930.011.192010.000000.0000098.3446752.80
55872018.05.08 23:32sell27940.011.186520.000000.00000
55882018.05.09 00:08close27940.011.185990.000000.0000084.4946837.28
55892018.05.09 00:08buy27950.011.185990.000000.00000
55902018.05.09 00:26close27950.011.186520.000000.0000081.5146918.79
55912018.05.09 23:00buy27960.011.184870.000000.00000
55922018.05.10 04:12close27960.011.185480.000000.0000057.0346975.83
55932018.05.10 23:25buy27970.011.192030.000000.00000
55942018.05.11 12:32close27970.011.192650.000000.0000083.0947058.92
55952018.05.14 00:07sell27980.011.194550.000000.00000
55962018.05.14 10:22close27980.011.197570.000000.00000-464.5346594.39
55972018.05.14 23:01buy27990.011.193710.000000.00000
55982018.05.15 14:09close27990.011.190710.000000.00000-473.6046120.79
55992018.05.15 23:45buy28000.011.183970.000000.00000
56002018.05.16 10:29close28000.011.184580.000000.0000081.5446202.34
56012018.05.16 23:08sell28010.011.180470.000000.00000
56022018.05.17 05:12close28010.011.183470.000000.00000-452.5545749.79
56032018.05.17 23:42sell28020.011.179690.000000.00000
56042018.05.18 12:38close28020.011.179060.000000.0000099.8845849.67
56052018.05.21 00:06sell28030.011.177120.000000.00000
56062018.05.21 03:22close28030.011.175520.000000.00000246.1146095.78
56072018.05.21 23:00sell28040.011.178610.000000.00000
56082018.05.22 04:55close28040.011.178000.000000.0000096.8046192.58
56092018.05.22 23:33buy28050.011.177800.000000.00000
56102018.05.23 03:23close28050.011.178360.000000.0000073.8646266.44
56112018.05.23 23:15buy28060.011.169820.000000.00000
56122018.05.24 00:12close28060.011.170330.000000.0000041.6646308.10
56132018.05.24 00:12sell28070.011.170330.000000.00000
56142018.05.24 04:35close28070.011.169720.000000.0000093.8346401.93
56152018.05.24 23:02buy28080.011.172170.000000.00000
56162018.05.25 02:54close28080.011.172180.000000.00000-10.7246391.22
56172018.05.28 00:06sell28090.011.168310.000000.00000
56182018.05.28 01:02close28090.011.167790.000000.0000079.9846471.20
56192018.05.29 00:13buy28100.011.162260.000000.00000
56202018.05.29 04:03close28100.011.162640.000000.0000058.4446529.64
56212018.05.29 23:12sell28110.011.154240.000000.00000
56222018.05.29 23:24close28110.011.153730.000000.0000078.4546608.09
56232018.05.29 23:31buy28120.011.153440.000000.00000
56242018.05.30 00:18close28120.011.153960.000000.0000067.7146675.80
56252018.05.30 00:18sell28130.011.154220.000000.00000
56262018.05.30 04:08close28130.011.153610.000000.0000093.8246769.62
56272018.05.30 23:00sell28140.011.166170.000000.00000
56282018.05.31 03:14close28140.011.165550.000000.00000104.2646873.88
56292018.05.31 23:27sell28150.011.169310.000000.00000
56302018.06.01 03:17close28150.011.168650.000000.00000104.4946978.37
56312018.06.04 00:13sell28160.011.166440.000000.00000
56322018.06.04 06:24close28160.011.169460.000000.00000-464.5246513.85
56332018.06.04 23:24buy28170.011.169380.000000.00000
56342018.06.05 00:06close28170.011.169910.000000.0000069.2446583.10
56352018.06.05 23:41sell28180.011.171690.000000.00000
56362018.06.06 09:31close28180.011.174690.000000.00000-458.4846124.61
56372018.06.06 23:00buy28190.011.177050.000000.00000
56382018.06.07 02:50close28190.011.178340.000000.00000161.6146286.22
56392018.06.07 23:00buy28200.011.179870.000000.00000
56402018.06.08 03:45close28200.011.180490.000000.0000083.0846369.31
56412018.06.12 23:34buy28210.011.174730.000000.00000
56422018.06.13 10:10close28210.011.175340.000000.0000081.5546450.86
56432018.06.14 00:57sell28220.011.179390.000000.00000
56442018.06.14 11:03close28220.011.182390.000000.00000-461.4545989.41
56452018.06.14 23:00buy28230.011.158620.000000.00000
56462018.06.15 03:53close28230.011.155610.000000.00000-475.1345514.29
56472018.06.18 00:06buy28240.011.159280.000000.00000
56482018.06.18 00:18close28240.011.159820.000000.0000083.0445597.33
56492018.06.18 00:52buy28250.011.159500.000000.00000
56502018.06.18 12:11close28250.011.160120.000000.0000095.3445692.67
56512018.06.18 23:29sell28260.011.161920.000000.00000
56522018.06.19 09:04close28260.011.161310.000000.0000096.8045789.46
56532018.06.19 23:00sell28270.011.158070.000000.00000
56542018.06.20 04:03close28270.011.157450.000000.0000098.3445887.80
56552018.06.20 23:48buy28280.011.157890.000000.00000
56562018.06.21 09:12close28280.011.154890.000000.00000-498.1145389.69
56572018.06.21 23:00buy28290.011.161190.000000.00000
56582018.06.22 08:03close28290.011.161790.000000.0000080.0145469.71
56592018.06.25 00:06sell28300.011.166660.000000.00000
56602018.06.25 00:22close28300.011.166120.000000.0000083.0645552.77
56612018.06.25 01:00sell28310.011.166530.000000.00000
56622018.06.25 04:50close28310.011.166000.000000.0000081.5245634.29
56632018.06.25 23:00buy28320.011.169970.000000.00000
56642018.06.25 23:24close28320.011.170480.000000.0000078.4245712.71
56652018.06.26 00:45buy28330.011.169980.000000.00000
56662018.06.26 01:04close28330.011.170490.000000.0000078.4345791.14
56672018.06.26 23:24sell28340.011.164760.000000.00000
56682018.06.27 08:14close28340.011.164150.000000.0000096.7945887.92
56692018.06.27 23:19sell28350.011.155780.000000.00000
56702018.06.28 03:11close28350.011.155760.000000.0000011.9845899.91
56712018.06.28 23:00sell28360.011.156510.000000.00000
56722018.06.29 02:50close28360.011.156430.000000.0000015.2745915.18
56732018.07.02 00:06buy28370.011.167730.000000.00000
56742018.07.02 08:01close28370.011.164700.000000.00000-465.9545449.23
56752018.07.02 23:08sell28380.011.162320.000000.00000
56762018.07.03 09:15close28380.011.165340.000000.00000-461.5644987.66
56772018.07.03 23:00sell28390.011.166140.000000.00000
56782018.07.04 02:50close28390.011.165650.000000.0000078.3445066.00
56792018.07.04 23:00buy28400.011.165560.000000.00000
56802018.07.05 02:50close28400.011.166170.000000.0000057.0345123.03
56812018.07.05 23:00sell28410.011.169270.000000.00000
56822018.07.05 23:11close28410.011.168760.000000.0000078.4445201.47
56832018.07.05 23:33sell28420.011.169140.000000.00000
56842018.07.06 04:25close28420.011.168540.000000.0000095.2645296.73
56852018.07.09 00:25sell28430.011.175260.000000.00000
56862018.07.09 00:52close28430.011.174740.000000.0000079.9845376.71
56872018.07.09 23:21sell28440.011.175080.000000.00000
56882018.07.10 07:20close28440.011.174470.000000.0000096.8045473.51
56892018.07.10 23:35sell28450.011.174780.000000.00000
56902018.07.11 00:07close28450.011.174270.000000.0000081.4245554.93
56912018.07.11 00:43buy28460.011.173660.000000.00000
56922018.07.11 12:00close28460.011.170640.000000.00000-464.4145090.52
56932018.07.11 23:24sell28470.011.167620.000000.00000
56942018.07.12 03:14close28470.011.167550.000000.0000019.6745110.19
56952018.07.16 00:13sell28480.011.168730.000000.00000
56962018.07.16 01:00close28480.011.168190.000000.0000083.0645193.25
56972018.07.16 01:00buy28490.011.168190.000000.00000
56982018.07.16 04:50close28490.011.168410.000000.0000033.8345227.08
56992018.07.16 23:03buy28500.011.171040.000000.00000
57002018.07.16 23:21close28500.011.171560.000000.0000079.9745307.05
57012018.07.16 23:21sell28510.011.171560.000000.00000
57022018.07.16 23:41close28510.011.171040.000000.0000079.9845387.03
57032018.07.16 23:41buy28520.011.171040.000000.00000
57042018.07.17 06:50close28520.011.171650.000000.0000081.5545468.58
57052018.07.17 23:00sell28530.011.166460.000000.00000
57062018.07.18 02:51close28530.011.165430.000000.00000161.4045629.98
57072018.07.19 23:00buy28540.011.163670.000000.00000
57082018.07.19 23:18close28540.011.164190.000000.0000079.9745709.95
57092018.07.19 23:19sell28550.011.164270.000000.00000
57102018.07.20 04:24close28550.011.163660.000000.0000096.7945806.74
57112018.07.23 00:06sell28560.011.172790.000000.00000
57122018.07.23 09:37close28560.011.172170.000000.0000095.3745902.11
57132018.07.23 23:18sell28570.011.169660.000000.00000
57142018.07.23 23:37close28570.011.169150.000000.0000078.4445980.55
57152018.07.23 23:37buy28580.011.169150.000000.00000
57162018.07.24 03:27close28580.011.169200.000000.00000-4.5745975.98
57172018.07.24 23:46buy28590.011.168250.000000.00000
57182018.07.25 03:36close28590.011.168740.000000.0000063.0946039.08
57192018.07.25 23:21sell28600.011.173470.000000.00000
57202018.07.26 08:03close28600.011.172830.000000.00000107.3446146.42
57212018.07.26 23:10sell28610.011.164760.000000.00000
57222018.07.26 23:54close28610.011.164250.000000.0000078.4446224.86
57232018.07.26 23:54buy28620.011.164250.000000.00000
57242018.07.27 03:44close28620.011.164400.000000.0000010.8046235.67
57252018.07.30 23:00buy28630.011.170350.000000.00000
57262018.07.31 02:50close28630.011.170870.000000.0000067.7146303.38
57272018.07.31 23:00buy28640.011.169290.000000.00000
57282018.07.31 23:22close28640.011.169790.000000.0000076.8946380.27
57292018.08.01 00:06buy28650.011.169300.000000.00000
57302018.08.01 15:30close28650.011.169920.000000.0000095.3546475.62
57312018.08.02 23:00buy28660.011.158890.000000.00000
57322018.08.03 14:11close28660.011.159570.000000.0000092.3146567.93
57332018.08.06 00:15sell28670.011.157050.000000.00000
57342018.08.06 04:05close28670.011.156190.000000.00000132.2846700.21
57352018.08.07 00:24sell28680.011.155490.000000.00000
57362018.08.07 11:38close28680.011.158550.000000.00000-470.6846229.53
57372018.08.07 23:01sell28690.011.159900.000000.00000
57382018.08.08 11:16close28690.011.159270.000000.0000099.8846329.41
57392018.08.08 23:00buy28700.011.161250.000000.00000
57402018.08.09 05:47close28700.011.161870.000000.0000058.5746387.98
57412018.08.09 23:00buy28710.011.152940.000000.00000
57422018.08.10 06:26close28710.011.153570.000000.0000084.6246472.61
57432018.08.13 23:00sell28720.011.139730.000000.00000
57442018.08.14 09:28close28720.011.142760.000000.00000-463.0946009.51
57452018.08.14 23:00sell28730.011.134550.000000.00000
57462018.08.15 03:39close28730.011.133940.000000.0000096.7946106.30
57472018.08.15 23:17sell28740.011.135240.000000.00000
57482018.08.15 23:51close28740.011.134720.000000.0000079.9946186.29
57492018.08.15 23:51buy28750.011.134720.000000.00000
57502018.08.16 00:11close28750.011.135270.000000.0000047.8146234.10
57512018.08.16 00:11sell28760.011.135270.000000.00000
57522018.08.16 00:23close28760.011.134760.000000.0000078.4546312.55
57532018.08.16 23:00sell28770.011.137260.000000.00000
57542018.08.17 11:08close28770.011.140260.000000.00000-458.4845854.07
57552018.08.20 23:00sell28780.011.147490.000000.00000
57562018.08.21 03:32close28780.011.150490.000000.00000-458.4845395.59
57572018.08.21 23:00buy28790.011.156950.000000.00000
57582018.08.21 23:47close28790.011.157450.000000.0000076.8945472.48
57592018.08.21 23:48sell28800.011.157550.000000.00000
57602018.08.22 00:06close28800.011.156860.000000.00000109.1045581.58
57612018.08.22 00:06buy28810.011.156860.000000.00000
57622018.08.22 00:59close28810.011.157370.000000.0000078.4345660.01
57632018.08.22 00:59sell28820.011.157370.000000.00000
57642018.08.22 09:17close28820.011.156740.000000.0000096.9045756.91
57652018.08.22 23:00sell28830.011.160390.000000.00000
57662018.08.22 23:12close28830.011.159870.000000.0000079.9945836.90
57672018.08.23 01:00sell28840.011.159950.000000.00000
57682018.08.23 02:58close28840.011.158450.000000.00000230.7246067.62
57692018.08.23 23:34sell28850.011.154370.000000.00000
57702018.08.24 03:24close28850.011.154170.000000.0000033.7446101.35
57712018.08.27 00:59sell28860.011.162400.000000.00000
57722018.08.27 08:02close28860.011.161800.000000.0000092.2946193.64
57732018.08.27 23:02sell28870.011.168230.000000.00000
57742018.08.28 02:52close28870.011.168050.000000.0000030.6646224.30
57752018.08.29 23:13sell28880.011.170810.000000.00000
57762018.08.30 03:05close28880.011.170810.000000.000008.9046233.21
57772018.08.30 23:00sell28890.011.167680.000000.00000
57782018.08.30 23:21close28890.011.167170.000000.0000078.4546311.66
57792018.08.30 23:45buy28900.011.166870.000000.00000
57802018.08.31 04:15close28900.011.167510.000000.0000086.1646397.82
57812018.09.04 00:40buy28910.011.161480.000000.00000
57822018.09.04 09:29close28910.011.158440.000000.00000-467.4945930.33
57832018.09.04 23:00sell28920.011.158530.000000.00000
57842018.09.05 02:50close28920.011.158520.000000.000004.5145934.84
57852018.09.05 23:00sell28930.011.163120.000000.00000
57862018.09.06 08:30close28930.011.162450.000000.00000111.9646046.80
57872018.09.06 23:00buy28940.011.162020.000000.00000
57882018.09.06 23:10close28940.011.162620.000000.0000092.2646139.06
57892018.09.10 00:06buy28950.011.155200.000000.00000
57902018.09.10 03:56close28950.011.156290.000000.00000167.6246306.68
57912018.09.10 23:25sell28960.011.159800.000000.00000
57922018.09.11 03:15close28960.011.159350.000000.0000072.1946378.87
57932018.09.11 23:00sell28970.011.159140.000000.00000
57942018.09.12 07:44close28970.011.158530.000000.0000096.8046475.67
57952018.09.12 23:01sell28980.011.162870.000000.00000
57962018.09.13 02:51close28980.011.162770.000000.0000024.2846499.95
57972018.09.17 00:15sell28990.011.162660.000000.00000
57982018.09.17 10:01close28990.011.161980.000000.00000104.5946604.54
57992018.09.18 00:30sell29000.011.168610.000000.00000
58002018.09.18 01:56close29000.011.167100.000000.00000232.2746836.81
58012018.09.18 23:00sell29010.011.166910.000000.00000
58022018.09.19 04:33close29010.011.166280.000000.0000099.8846936.69
58032018.09.19 23:24sell29020.011.167630.000000.00000
58042018.09.20 03:14close29020.011.167250.000000.0000067.3547004.04
58052018.09.20 23:29buy29030.011.177660.000000.00000
58062018.09.21 03:19close29030.011.177830.000000.0000013.8947017.94
58072018.09.24 00:06buy29040.011.174250.000000.00000
58082018.09.24 00:16close29040.011.174880.000000.0000096.8847114.82
58092018.09.24 00:28buy29050.011.174200.000000.00000
58102018.09.24 01:01close29050.011.174700.000000.0000076.8947191.71
58112018.09.24 23:00buy29060.011.174580.000000.00000
58122018.09.24 23:18close29060.011.175090.000000.0000078.4347270.14
58132018.09.25 00:30sell29070.011.175060.000000.00000
58142018.09.25 04:51close29070.011.174450.000000.0000093.8347363.97
58152018.09.26 23:00buy29080.011.174590.000000.00000
58162018.09.27 02:51close29080.011.175070.000000.0000037.0447401.01
58172018.09.27 23:20buy29090.011.164540.000000.00000
58182018.09.28 10:08close29090.011.161520.000000.00000-476.6746924.34
58192018.10.01 00:06sell29100.011.161660.000000.00000
58202018.10.01 00:17close29100.011.161130.000000.0000081.5247005.86
58212018.10.02 00:09sell29110.011.158000.000000.00000
58222018.10.02 00:51close29110.011.157480.000000.0000079.9947085.85
58232018.10.02 00:51buy29120.011.157480.000000.00000
58242018.10.02 04:41close29120.011.157630.000000.0000023.0747108.92
58252018.10.02 23:32buy29130.011.154850.000000.00000
58262018.10.03 03:23close29130.011.155170.000000.0000036.9547145.88
58272018.10.03 23:20buy29140.011.151020.000000.00000
58282018.10.03 23:49close29140.011.148000.000000.00000-464.4246681.46
58292018.10.08 00:40sell29150.011.152680.000000.00000
58302018.10.08 00:59close29150.011.152170.000000.0000078.4546759.91
58312018.10.08 00:59buy29160.011.152170.000000.00000
58322018.10.08 10:45close29160.011.149160.000000.00000-462.8846297.03
58332018.10.08 23:49buy29170.011.149130.000000.00000
58342018.10.09 07:25close29170.011.149750.000000.0000083.0946380.12
58352018.10.09 23:24sell29180.011.149690.000000.00000
58362018.10.10 00:10close29180.011.149190.000000.0000079.8846460.00
58372018.10.10 00:12buy29190.011.149020.000000.00000
58382018.10.10 01:01close29190.011.149520.000000.0000076.8946536.89
58392018.10.10 23:00buy29200.011.151640.000000.00000
58402018.10.10 23:10close29200.011.152180.000000.0000083.0446619.93
58412018.10.10 23:52buy29210.011.151850.000000.00000
58422018.10.11 00:07close29210.011.152390.000000.0000046.2746666.20
58432018.10.11 00:08sell29220.011.152610.000000.00000
58442018.10.11 04:51close29220.011.155840.000000.00000-496.8346169.37
58452018.10.11 23:03sell29230.011.159500.000000.00000
58462018.10.12 02:53close29230.011.159100.000000.0000064.4946233.86
58472018.10.15 00:06buy29240.011.154500.000000.00000
58482018.10.15 00:22close29240.011.155050.000000.0000084.5846318.44
58492018.10.15 23:00sell29250.011.158020.000000.00000
58502018.10.16 05:58close29250.011.157420.000000.0000095.2646413.70
58512018.10.16 23:00sell29260.011.158100.000000.00000
58522018.10.16 23:25close29260.011.157560.000000.0000083.0646496.76
58532018.10.16 23:25buy29270.011.157560.000000.00000
58542018.10.17 03:15close29270.011.157780.000000.0000021.5746518.33
58552018.10.17 23:02buy29280.011.150220.000000.00000
58562018.10.18 10:40close29280.011.150840.000000.0000058.5846576.91
58572018.10.22 23:00buy29290.011.146490.000000.00000
58582018.10.23 10:37close29290.011.147140.000000.0000087.7046664.61
58592018.10.23 23:39buy29300.011.146920.000000.00000
58602018.10.24 03:29close29300.011.147320.000000.0000049.2546713.87
58612018.10.24 23:00sell29310.011.139880.000000.00000
58622018.10.24 23:37close29310.011.139370.000000.0000078.4446792.31
58632018.10.24 23:39buy29320.011.139280.000000.00000
58642018.10.25 00:12close29320.011.139790.000000.0000041.6646833.97
58652018.10.25 00:12sell29330.011.139790.000000.00000
58662018.10.25 15:36close29330.011.142800.000000.00000-462.9846370.99
58672018.10.25 23:00sell29340.011.137140.000000.00000
58682018.10.26 04:14close29340.011.136520.000000.0000098.3446469.33
58692018.10.29 00:06buy29350.011.139670.000000.00000
58702018.10.29 01:01close29350.011.140180.000000.0000078.4346547.76
58712018.10.29 23:00buy29360.011.138510.000000.00000
58722018.10.30 13:14close29360.011.135500.000000.00000-475.1446072.62
58732018.10.31 23:00sell29370.011.132690.000000.00000
58742018.10.31 23:13close29370.011.132170.000000.0000079.9946152.61
58752018.10.31 23:34buy29380.011.131710.000000.00000
58762018.11.01 03:24close29380.011.131710.000000.00000-36.7746115.84
58772018.11.05 00:06sell29390.011.139370.000000.00000
58782018.11.05 03:56close29390.011.138930.000000.0000067.6846183.52
58792018.11.05 23:00buy29400.011.140800.000000.00000
58802018.11.06 02:50close29400.011.141090.000000.0000032.3446215.87
58812018.11.06 23:00sell29410.011.141800.000000.00000
58822018.11.07 02:40close29410.011.144810.000000.00000-460.0145755.85
58832018.11.07 23:00buy29420.011.143940.000000.00000
58842018.11.08 13:33close29420.011.140870.000000.00000-508.8745246.98
58852018.11.08 23:30sell29430.011.136440.000000.00000
58862018.11.09 03:20close29430.011.136340.000000.0000018.3645265.34
58872018.11.12 00:06buy29440.011.132640.000000.00000
58882018.11.12 08:41close29440.011.129450.000000.00000-490.5644774.78
58892018.11.12 23:00buy29450.011.123370.000000.00000
58902018.11.13 05:32close29450.011.123990.000000.0000083.0844857.87
58912018.11.13 23:00sell29460.011.128490.000000.00000
58922018.11.14 01:02close29460.011.131570.000000.00000-470.7844387.08
58932018.11.14 23:00buy29470.011.132250.000000.00000
58942018.11.15 04:42close29470.011.132870.000000.0000058.5744445.66
58952018.11.15 23:00buy29480.011.133240.000000.00000
58962018.11.16 02:50close29480.011.133300.000000.00000-3.0444442.62
58972018.11.19 00:44sell29490.011.141880.000000.00000
58982018.11.19 01:12close29490.011.141360.000000.0000079.9844522.60
58992018.11.20 00:08buy29500.011.144960.000000.00000
59002018.11.20 00:47close29500.011.145470.000000.0000078.4344601.03
59012018.11.20 00:47sell29510.011.145470.000000.00000
59022018.11.20 04:37close29510.011.144840.000000.0000096.9044697.93
59032018.11.20 23:41sell29520.011.137140.000000.00000
59042018.11.21 03:31close29520.011.136820.000000.0000052.1944750.12
59052018.11.21 23:30buy29530.011.138210.000000.00000
59062018.11.22 03:20close29530.011.138700.000000.0000038.5944788.71
59072018.11.22 23:17buy29540.011.140280.000000.00000
59082018.11.23 03:07close29540.011.140440.000000.0000012.3444801.05
59092018.11.26 00:06sell29550.011.133910.000000.00000
59102018.11.26 03:56close29550.011.133010.000000.00000138.4344939.48
59112018.11.26 23:02sell29560.011.133510.000000.00000
59122018.11.26 23:13close29560.011.133000.000000.0000078.4445017.92
59132018.11.26 23:13buy29570.011.133000.000000.00000
59142018.11.27 03:03close29570.011.133290.000000.0000032.3445050.27
59152018.11.27 23:42sell29580.011.129690.000000.00000
59162018.11.28 00:06close29580.011.128910.000000.00000122.9545173.21
59172018.11.28 00:06buy29590.011.128910.000000.00000
59182018.11.28 00:21close29590.011.129440.000000.0000081.5045254.71
59192018.11.28 01:00buy29600.011.129150.000000.00000
59202018.11.28 01:24close29600.011.129670.000000.0000079.9645334.67
59212018.11.28 23:38buy29610.011.136630.000000.00000
59222018.11.29 03:28close29610.011.136810.000000.00000-9.0945325.58
59232018.11.29 23:42sell29620.011.139140.000000.00000
59242018.11.30 00:32close29620.011.138620.000000.0000082.9645408.54
59252018.12.03 23:01sell29630.011.134660.000000.00000
59262018.12.04 06:11close29630.011.137690.000000.00000-463.1044945.44
59272018.12.04 23:00buy29640.011.133790.000000.00000
59282018.12.04 23:41close29640.011.134300.000000.0000078.4245023.86
59292018.12.05 01:00sell29650.011.134380.000000.00000
59302018.12.05 04:50close29650.011.133130.000000.00000192.2745216.13
59312018.12.05 23:23sell29660.011.134610.000000.00000
59322018.12.06 06:05close29660.011.133970.000000.00000107.3445323.47
59332018.12.06 23:00sell29670.011.138190.000000.00000
59342018.12.07 02:50close29670.011.137350.000000.00000132.1745455.64
59352018.12.11 00:47sell29680.011.135580.000000.00000
59362018.12.11 10:35close29680.011.138590.000000.00000-462.9944992.65
59372018.12.12 23:02buy29690.011.136590.000000.00000
59382018.12.12 23:41close29690.011.137150.000000.0000086.1245078.77
59392018.12.13 00:22sell29700.011.137130.000000.00000
59402018.12.13 04:12close29700.011.136730.000000.0000061.5345140.30
59412018.12.13 23:37buy29710.011.136040.000000.00000
59422018.12.14 10:30close29710.011.133020.000000.00000-476.6744663.64
59432018.12.17 00:08buy29720.011.129910.000000.00000
59442018.12.17 00:19close29720.011.130450.000000.0000083.0444746.68
59452018.12.17 23:14buy29730.011.134430.000000.00000
59462018.12.18 00:12close29730.011.134940.000000.0000066.1644812.84
59472018.12.18 00:12sell29740.011.134940.000000.00000
59482018.12.18 07:17close29740.011.134340.000000.0000092.2944905.13
59492018.12.18 23:16sell29750.011.136430.000000.00000
59502018.12.19 09:26close29750.011.139460.000000.00000-463.0944442.04
59512018.12.19 23:32sell29760.011.137770.000000.00000
59522018.12.20 03:23close29760.011.137760.000000.0000010.4444452.48
59532018.12.20 23:00buy29770.011.146000.000000.00000
59542018.12.21 09:35close29770.011.146600.000000.0000080.0144532.50
59552018.12.24 00:06sell29780.011.136940.000000.00000
59562018.12.24 00:18close29780.011.136430.000000.0000078.4444610.94
59572018.12.24 00:22buy29790.011.136290.000000.00000
59582018.12.24 00:59close29790.011.136820.000000.0000081.5044692.44
59592018.12.24 00:59sell29800.011.136820.000000.00000
59602018.12.24 10:29close29800.011.139840.000000.00000-464.5244227.92
59612018.12.24 23:46buy29810.011.139570.000000.00000
59622018.12.25 00:14close29810.011.140380.000000.00000112.3144340.23
59632018.12.26 00:58buy29820.011.139610.000000.00000
59642018.12.26 01:08close29820.011.141200.000000.00000244.5144584.74
59652018.12.27 00:08sell29830.011.135620.000000.00000
59662018.12.27 04:21close29830.011.138650.000000.00000-466.0644118.68
59672018.12.27 23:46buy29840.011.143520.000000.00000
59682018.12.28 03:36close29840.011.144300.000000.00000107.6844226.36
59692018.12.31 00:58sell29850.011.143930.000000.00000
59702018.12.31 04:48close29850.011.143470.000000.0000070.7644297.12
59712018.12.31 23:00buy29860.011.145670.000000.00000
59722018.12.31 23:29close29860.011.146210.000000.0000083.0444380.16
59732018.12.31 23:29sell29870.011.146210.000000.00000
59742019.01.02 02:33close29870.011.145600.000000.0000099.7744479.93
59752019.01.02 23:05buy29880.011.134110.000000.00000
59762019.01.02 23:32close29880.011.134630.000000.0000079.9644559.89
59772019.01.02 23:34sell29890.011.134720.000000.00000
59782019.01.03 00:24close29890.011.134200.000000.0000088.8844648.77
59792019.01.03 00:24buy29900.011.133910.000000.00000
59802019.01.03 00:55close29900.011.134540.000000.0000096.8844745.65
59812019.01.03 23:37buy29910.011.139590.000000.00000
59822019.01.04 03:27close29910.011.140830.000000.00000178.4344924.09
59832019.01.07 00:12sell29920.011.140040.000000.00000
59842019.01.07 09:53close29920.011.143040.000000.00000-461.4544462.64
59852019.01.08 00:43sell29930.011.147620.000000.00000
59862019.01.08 03:28close29930.011.146010.000000.00000247.6544710.29
59872019.01.08 23:50buy29940.011.143790.000000.00000
59882019.01.09 00:13close29940.011.144310.000000.0000067.7044777.99
59892019.01.09 00:13sell29950.011.144310.000000.00000
59902019.01.09 00:42close29950.011.143800.000000.0000078.4544856.44
59912019.01.09 00:42buy29960.011.143800.000000.00000
59922019.01.09 01:02close29960.011.144300.000000.0000076.8944933.33
59932019.01.09 23:00sell29970.011.155440.000000.00000
59942019.01.09 23:18close29970.011.154930.000000.0000078.4545011.78
59952019.01.09 23:39buy29980.011.154590.000000.00000
59962019.01.10 03:29close29980.011.154840.000000.000001.6845013.46
59972019.01.10 23:42sell29990.011.150080.000000.00000
59982019.01.11 07:19close29990.011.153100.000000.00000-461.5544551.91
59992019.01.14 00:58sell30000.011.146490.000000.00000
60002019.01.14 09:18close30000.011.145880.000000.0000093.8344645.74
60012019.01.14 23:00sell30010.011.146890.000000.00000
60022019.01.15 10:12close30010.011.146270.000000.0000098.3344744.07
60032019.01.15 23:00sell30020.011.141430.000000.00000
60042019.01.15 23:10close30020.011.140920.000000.0000078.4544822.52
60052019.01.15 23:24sell30030.011.141520.000000.00000
60062019.01.15 23:45close30030.011.141000.000000.0000079.9844902.50
60072019.01.16 00:25buy30040.011.140830.000000.00000
60082019.01.16 07:47close30040.011.141460.000000.0000096.8844999.38
60092019.01.16 23:00buy30050.011.139250.000000.00000
60102019.01.17 02:50close30050.011.139510.000000.000003.2145002.59
60112019.01.17 23:42buy30060.011.138830.000000.00000
60122019.01.18 03:32close30060.011.139860.000000.00000146.1345148.72
60132019.01.21 00:07buy30070.011.136150.000000.00000
60142019.01.21 00:25close30070.011.136710.000000.0000086.1145234.83
60152019.01.21 00:25sell30080.011.136710.000000.00000
60162019.01.21 14:42close30080.011.136020.000000.00000106.1445340.97
60172019.01.22 00:26sell30090.011.136840.000000.00000
60182019.01.22 05:44close30090.011.136230.000000.0000093.8345434.80
60192019.01.22 23:00buy30100.011.135250.000000.00000
60202019.01.22 23:10close30100.011.136020.000000.00000118.4145553.21
60212019.01.22 23:47sell30110.011.136260.000000.00000
60222019.01.23 10:09close30110.011.135660.000000.0000095.2645648.47
60232019.01.23 23:13buy30120.011.138080.000000.00000
60242019.01.24 03:03close30120.011.138740.000000.0000064.7345713.20
60252019.01.24 23:00sell30130.011.130950.000000.00000
60262019.01.24 23:51close30130.011.130440.000000.0000078.4545791.65
60272019.01.24 23:51buy30140.011.130440.000000.00000
60282019.01.25 03:41close30140.011.130960.000000.0000067.7145859.37
60292019.01.28 00:15buy30150.011.140420.000000.00000
60302019.01.28 00:29close30150.011.140950.000000.0000081.5045940.87
60312019.01.28 00:40sell30160.011.141080.000000.00000
60322019.01.28 08:13close30160.011.140470.000000.0000093.8346034.70
60332019.01.29 23:22sell30170.011.143650.000000.00000
60342019.01.29 23:37close30170.011.143140.000000.0000078.4546113.15
60352019.01.29 23:37buy30180.011.143140.000000.00000
60362019.01.30 03:29close30180.011.143140.000000.00000-12.2646100.89
60372019.01.31 00:12sell30190.011.148300.000000.00000
60382019.01.31 09:29close30190.011.151310.000000.00000-462.9945637.90
60392019.01.31 23:01sell30200.011.144690.000000.00000
60402019.02.01 03:37close30200.011.144070.000000.0000098.3445736.24
60412019.02.04 00:43sell30210.011.145640.000000.00000
60422019.02.04 05:40close30210.011.145030.000000.0000093.8345830.07
60432019.02.04 23:16sell30220.011.143600.000000.00000
60442019.02.05 03:06close30220.011.143590.000000.000004.5145834.57
60452019.02.05 23:00sell30230.011.141290.000000.00000
60462019.02.05 23:14close30230.011.140780.000000.0000078.4445913.01
60472019.02.05 23:14buy30240.011.140780.000000.00000
60482019.02.06 17:51close30240.011.137770.000000.00000-475.1445437.88
60492019.02.06 23:45buy30250.011.136350.000000.00000
60502019.02.07 12:15close30250.011.133340.000000.00000-499.6444938.24
60512019.02.07 23:00buy30260.011.134250.000000.00000
60522019.02.08 15:00close30260.011.134870.000000.0000083.0845021.32
60532019.02.11 00:06buy30270.011.131920.000000.00000
60542019.02.11 03:56close30270.011.132700.000000.00000119.9545141.27
60552019.02.12 23:25buy30280.011.132820.000000.00000
60562019.02.13 03:15close30280.011.133370.000000.0000072.3245213.60
60572019.02.13 23:48buy30290.011.126420.000000.00000
60582019.02.14 03:38close30290.011.126810.000000.0000023.2045236.80
60592019.02.14 23:00buy30300.011.129190.000000.00000
60602019.02.15 02:52close30300.011.129190.000000.00000-12.2645224.54
60612019.02.18 00:32buy30310.011.128990.000000.00000
60622019.02.18 03:03close30310.011.130590.000000.00000246.0545470.59
60632019.02.18 23:00sell30320.011.131520.000000.00000
60642019.02.18 23:43close30320.011.131020.000000.0000076.9145547.50
60652019.02.18 23:43buy30330.011.131020.000000.00000
60662019.02.19 10:28close30330.011.131630.000000.0000081.5445629.05
60672019.02.20 00:09sell30340.011.134240.000000.00000
60682019.02.20 00:38close30340.011.133710.000000.0000081.5245710.57
60692019.02.20 00:38buy30350.011.133710.000000.00000
60702019.02.20 02:55close30350.011.135310.000000.00000246.0545956.62
60712019.02.20 23:00buy30360.011.134010.000000.00000
60722019.02.21 02:50close30360.011.134590.000000.0000052.4246009.04
60732019.02.21 23:02sell30370.011.133890.000000.00000
60742019.02.21 23:18close30370.011.133380.000000.0000078.4446087.48
60752019.02.21 23:37buy30380.011.133270.000000.00000
60762019.02.22 00:27close30380.011.133790.000000.0000067.7146155.19
60772019.02.25 00:07sell30390.011.133670.000000.00000
60782019.02.25 12:46close30390.011.136680.000000.00000-462.9945692.20
60792019.02.25 23:35buy30400.011.135840.000000.00000
60802019.02.26 00:06close30400.011.136430.000000.0000078.4745770.67
60812019.02.26 00:06sell30410.011.136430.000000.00000
60822019.02.26 00:17close30410.011.135920.000000.0000078.4545849.12
60832019.02.26 23:10buy30420.011.138960.000000.00000
60842019.02.27 03:00close30420.011.139170.000000.0000020.0345869.16
60852019.02.27 23:10sell30430.011.137260.000000.00000
60862019.02.28 12:43close30430.011.140280.000000.00000-455.6345413.53
60872019.02.28 23:00buy30440.011.137350.000000.00000
60882019.03.01 13:41close30440.011.137960.000000.0000081.5545495.09
60892019.03.04 00:06sell30450.011.137650.000000.00000
60902019.03.04 03:56close30450.011.136860.000000.00000121.5145616.60
60912019.03.05 00:06buy30460.011.133820.000000.00000
60922019.03.05 17:04close30460.011.130810.000000.00000-462.8845153.72
60932019.03.05 23:50buy30470.011.130520.000000.00000
60942019.03.06 15:16close30470.011.131170.000000.0000087.6945241.41
60952019.03.06 23:37buy30480.011.130800.000000.00000
60962019.03.07 03:27close30480.011.131180.000000.0000021.6745263.08
60972019.03.07 23:00buy30490.011.118030.000000.00000
60982019.03.07 23:10close30490.011.118590.000000.0000086.1245349.20
60992019.03.07 23:24sell30500.011.118900.000000.00000
61002019.03.08 12:49close30500.011.121910.000000.00000-460.0244889.18
61012019.03.11 00:30sell30510.011.123400.000000.00000
61022019.03.11 04:20close30510.011.122960.000000.0000067.6744956.85
61032019.03.12 00:34sell30520.011.124730.000000.00000
61042019.03.12 11:52close30520.011.127750.000000.00000-464.5244492.33
61052019.03.12 23:29buy30530.011.129280.000000.00000
61062019.03.13 13:00close30530.011.129890.000000.0000081.5444573.87
61072019.03.13 23:33sell30540.011.133680.000000.00000
61082019.03.13 23:50close30540.011.133170.000000.0000078.4444652.31
61092019.03.14 00:11buy30550.011.132750.000000.00000
61102019.03.14 01:09close30550.011.133250.000000.0000076.8944729.20
61112019.03.14 23:38sell30560.011.130460.000000.00000
61122019.03.15 16:47close30560.011.133480.000000.00000-461.5544267.65
61132019.03.18 00:30sell30570.011.132620.000000.00000
61142019.03.18 04:20close30570.011.132430.000000.0000029.2344296.88
61152019.03.18 23:00sell30580.011.134220.000000.00000
61162019.03.19 02:50close30580.011.133520.000000.00000110.6444407.52
61172019.03.19 23:00sell30590.011.135800.000000.00000
61182019.03.19 23:28close30590.011.135290.000000.0000078.4444485.96
61192019.03.19 23:28buy30600.011.135290.000000.00000
61202019.03.20 03:18close30600.011.135600.000000.0000035.4144521.37
61212019.03.20 23:15buy30610.011.142340.000000.00000
61222019.03.21 03:05close30610.011.143350.000000.00000118.5444639.91
61232019.03.21 23:00sell30620.011.136670.000000.00000
61242019.03.22 11:30close30620.011.135850.000000.00000129.1044769.01
61252019.03.25 00:06buy30630.011.129560.000000.00000
61262019.03.25 00:31close30630.011.130060.000000.0000076.8944845.90
61272019.03.25 23:43sell30640.011.131410.000000.00000
61282019.03.26 08:40close30640.011.130800.000000.0000096.8044942.70
61292019.03.26 23:00buy30650.011.126980.000000.00000
61302019.03.27 02:50close30650.011.127490.000000.0000066.1745008.87
61312019.03.27 23:14buy30660.011.124800.000000.00000
61322019.03.28 03:04close30660.011.124810.000000.00000-35.2344973.64
61332019.03.28 23:42sell30670.011.122660.000000.00000
61342019.03.29 12:35close30670.011.122050.000000.0000096.8045070.44
61352019.04.01 00:06sell30680.011.122530.000000.00000
61362019.04.01 17:18close30680.011.121920.000000.0000093.8245164.26
61372019.04.01 23:53sell30690.011.121260.000000.00000
61382019.04.02 00:13close30690.011.120720.000000.0000086.0345250.29
61392019.04.02 00:13buy30700.011.120720.000000.00000
61402019.04.02 20:08close30700.011.121340.000000.0000095.3545345.64
61412019.04.02 23:00sell30710.011.120100.000000.00000
61422019.04.03 10:44close30710.011.123120.000000.00000-461.5644884.08
61432019.04.03 23:04buy30720.011.123730.000000.00000
61442019.04.04 02:54close30720.011.124500.000000.0000081.6444965.72
61452019.04.04 23:00sell30730.011.122430.000000.00000
61462019.04.05 02:50close30730.011.122310.000000.0000021.4344987.15
61472019.04.08 00:22sell30740.011.122020.000000.00000
61482019.04.08 04:12close30740.011.121670.000000.0000053.8445040.99
61492019.04.08 23:36buy30750.011.126040.000000.00000
61502019.04.09 05:39close30750.011.126640.000000.0000080.0145121.00
61512019.04.09 23:29buy30760.011.126210.000000.00000
61522019.04.10 03:19close30760.011.126570.000000.0000043.1045164.10
61532019.04.11 00:19sell30770.011.127460.000000.00000
61542019.04.11 14:40close30770.011.126850.000000.0000093.8345257.93
61552019.04.11 23:05buy30780.011.125600.000000.00000
61562019.04.12 02:55close30780.011.126030.000000.0000053.8645311.80
61572019.04.15 00:06sell30790.011.130240.000000.00000
61582019.04.16 04:47close30790.011.129620.000000.0000098.3445410.14
61592019.04.16 23:00buy30800.011.128320.000000.00000
61602019.04.17 02:50close30800.011.128480.000000.0000012.3445422.48
61612019.04.17 23:15buy30810.011.129710.000000.00000
61622019.04.18 03:05close30810.011.129770.000000.00000-27.5445394.94
61632019.04.18 23:25sell30820.011.123250.000000.00000
61642019.04.23 15:46close30820.011.122610.000000.00000107.3445502.29
61652019.04.23 23:00sell30830.011.122430.000000.00000
61662019.04.24 02:50close30830.011.122360.000000.0000013.7345516.01
61672019.04.24 23:00sell30840.011.115630.000000.00000
61682019.04.24 23:53close30840.011.115120.000000.0000078.4445594.45
61692019.04.25 00:39sell30850.011.115530.000000.00000
61702019.04.25 04:29close30850.011.114710.000000.00000126.1345720.58
61712019.04.29 23:51sell30860.011.118520.000000.00000
61722019.04.30 08:55close30860.011.117910.000000.0000096.8045817.38
61732019.04.30 23:02buy30870.011.121550.000000.00000
61742019.05.01 02:55close30870.011.121550.000000.00000-12.2645805.12
61752019.05.01 23:08buy30880.011.119200.000000.00000
61762019.05.02 02:58close30880.011.120070.000000.0000097.0145902.14
61772019.05.02 23:00buy30890.011.117280.000000.00000
61782019.05.03 02:50close30890.011.117430.000000.0000010.8145912.95
61792019.05.06 00:49sell30900.011.118690.000000.00000
61802019.05.06 00:59close30900.011.118030.000000.00000101.5246014.47
61812019.05.06 23:00buy30910.011.120170.000000.00000
61822019.05.07 07:16close30910.011.120780.000000.0000081.5546096.02
61832019.05.07 23:11sell30920.011.119130.000000.00000
61842019.05.08 03:02close30920.011.119120.000000.000004.5146100.53
61852019.05.08 23:18buy30930.011.119070.000000.00000
61862019.05.09 03:09close30930.011.119750.000000.0000067.8146168.34
61872019.05.09 23:02buy30940.011.121870.000000.00000
61882019.05.10 02:52close30940.011.121960.000000.000001.5846169.93
61892019.05.13 00:07buy30950.011.123190.000000.00000
61902019.05.13 00:34close30950.011.123740.000000.0000084.5846254.51
61912019.05.13 00:34sell30960.011.123950.000000.00000
61922019.05.13 04:24close30960.011.123450.000000.0000076.9046331.41
61932019.05.13 23:00buy30970.011.123080.000000.00000
61942019.05.14 06:15close30970.011.123700.000000.0000083.0946414.50
61952019.05.14 23:29buy30980.011.120530.000000.00000
61962019.05.15 08:43close30980.011.121140.000000.0000081.5546496.05
61972019.05.15 23:14buy30990.011.119980.000000.00000
61982019.05.16 03:04close30990.011.120600.000000.0000058.5846554.64
61992019.05.16 23:00sell31000.011.117690.000000.00000
62002019.05.17 02:50close31000.011.117410.000000.0000046.0446600.67
62012019.05.20 00:06sell31010.011.116160.000000.00000
62022019.05.20 03:56close31010.011.116160.000000.000000.0046600.67
62032019.05.21 00:10sell31020.011.116730.000000.00000
62042019.05.21 04:00close31020.011.116500.000000.0000035.3846636.05
62052019.05.21 23:36sell31030.011.116340.000000.00000
62062019.05.22 03:26close31030.011.116340.000000.000002.9746639.02
62072019.05.22 23:01buy31040.011.115320.000000.00000
62082019.05.23 02:51close31040.011.115560.000000.000000.1446639.16
62092019.05.23 23:25sell31050.011.118220.000000.00000
62102019.05.24 03:15close31050.011.118200.000000.000006.0546645.21
62112019.05.28 00:17sell31060.011.119350.000000.00000
62122019.05.28 04:08close31060.011.119340.000000.000001.5446646.75
62132019.05.28 23:01sell31070.011.116650.000000.00000
62142019.05.28 23:39close31070.011.116140.000000.0000078.4546725.20
62152019.05.28 23:39buy31080.011.116140.000000.00000
62162019.05.29 03:29close31080.011.116800.000000.0000089.2346814.43
62172019.05.29 23:07sell31090.011.113350.000000.00000
62182019.05.30 10:13close31090.011.112730.000000.00000104.2646918.70
62192019.05.30 23:05buy31100.011.113240.000000.00000
62202019.05.31 03:36close31100.011.113850.000000.0000081.5447000.24
62212019.06.03 00:06buy31110.011.116430.000000.00000
62222019.06.03 00:48close31110.011.116940.000000.0000078.4247078.66
62232019.06.03 00:48sell31120.011.116940.000000.00000
62242019.06.03 09:45close31120.011.116300.000000.0000098.4447177.10
62252019.06.03 23:00buy31130.011.124740.000000.00000
62262019.06.04 03:33close31130.011.125350.000000.0000081.5447258.65
62272019.06.04 23:03buy31140.011.125530.000000.00000
62282019.06.05 03:48close31140.011.126130.000000.0000080.0147338.66
62292019.06.05 23:46buy31150.011.122220.000000.00000
62302019.06.06 03:36close31150.011.122940.000000.0000073.9547412.61
62312019.06.06 23:00buy31160.011.127380.000000.00000
62322019.06.07 02:50close31160.011.127690.000000.0000035.4147448.02
62332019.06.10 00:06buy31170.011.132690.000000.00000
62342019.06.10 10:35close31170.011.129670.000000.00000-464.4246983.60
62352019.06.10 23:29buy31180.011.131560.000000.00000
62362019.06.11 09:02close31180.011.132180.000000.0000083.0847066.69
62372019.06.11 23:46buy31190.011.132590.000000.00000
62382019.06.12 03:36close31190.011.132980.000000.0000047.7147114.40
62392019.06.13 00:22sell31200.011.129020.000000.00000
62402019.06.13 04:12close31200.011.128880.000000.0000021.5347135.93
62412019.06.13 23:02buy31210.011.127360.000000.00000
62422019.06.14 02:52close31210.011.128020.000000.0000089.2447225.18
62432019.06.17 00:34sell31220.011.121330.000000.00000
62442019.06.17 09:31close31220.011.120720.000000.0000093.8347319.01
62452019.06.17 23:01buy31230.011.121550.000000.00000
62462019.06.18 02:51close31230.011.122340.000000.00000109.2347428.24
62472019.06.18 23:00buy31240.011.119430.000000.00000
62482019.06.19 02:51close31240.011.119680.000000.0000026.1847454.42
62492019.06.19 23:45buy31250.011.122610.000000.00000
62502019.06.20 03:05close31250.011.124220.000000.00000210.8147665.23
62512019.06.20 23:01buy31260.011.128880.000000.00000
62522019.06.21 02:51close31260.011.129470.000000.0000078.4747743.71
62532019.06.24 00:40sell31270.011.137300.000000.00000
62542019.06.24 21:54close31270.011.140350.000000.00000-469.1447274.57
62552019.06.24 23:21sell31280.011.139830.000000.00000
62562019.06.25 10:17close31280.011.139200.000000.0000099.8747374.44
62572019.06.25 23:00buy31290.011.136730.000000.00000
62582019.06.26 02:50close31290.011.136780.000000.00000-4.5747369.87
62592019.06.26 23:00buy31300.011.136570.000000.00000
62602019.06.27 02:50close31300.011.137380.000000.0000087.8047457.67
62612019.07.01 00:06buy31310.011.136210.000000.00000
62622019.07.01 00:36close31310.011.136710.000000.0000076.8947534.56
62632019.07.01 00:36sell31320.011.136710.000000.00000
62642019.07.01 04:26close31320.011.135300.000000.00000216.8947751.45
62652019.07.01 23:29buy31330.011.128500.000000.00000
62662019.07.02 03:19close31330.011.128570.000000.00000-1.5047749.95
62672019.07.02 23:00buy31340.011.128340.000000.00000
62682019.07.02 23:44close31340.011.128850.000000.0000078.4247828.37
62692019.07.02 23:44sell31350.011.128850.000000.00000
62702019.07.03 09:30close31350.011.128240.000000.0000096.8047925.17
62712019.07.04 00:15sell31360.011.127920.000000.00000
62722019.07.05 09:46close31360.011.127310.000000.0000096.8048021.97
62732019.07.08 00:31sell31370.011.122730.000000.00000
62742019.07.08 04:21close31370.011.122510.000000.0000033.8448055.81
62752019.07.08 23:43sell31380.011.121210.000000.00000
62762019.07.09 10:16close31380.011.120600.000000.0000096.8048152.61
62772019.07.09 23:52sell31390.011.120800.000000.00000
62782019.07.10 03:42close31390.011.120380.000000.0000067.5748220.18
62792019.07.10 23:11buy31400.011.125180.000000.00000
62802019.07.11 00:07close31400.011.125710.000000.0000044.7348264.91
62812019.07.11 00:07sell31410.011.125710.000000.00000
62822019.07.11 17:06close31410.011.125100.000000.0000093.8348358.74
62832019.07.11 23:08buy31420.011.125530.000000.00000
62842019.07.12 04:25close31420.011.126130.000000.0000080.0148438.75
62852019.07.15 00:13buy31430.011.126630.000000.00000
62862019.07.15 00:28close31430.011.127140.000000.0000078.4348517.18
62872019.07.16 00:08sell31440.011.126010.000000.00000
62882019.07.16 03:58close31440.011.125980.000000.000004.6148521.79
62892019.07.17 00:06sell31450.011.121110.000000.00000
62902019.07.17 03:56close31450.011.121080.000000.000004.6248526.41
62912019.07.17 23:00sell31460.011.122510.000000.00000
62922019.07.18 13:30close31460.011.121900.000000.00000102.7348629.14
62932019.07.18 23:02sell31470.011.127780.000000.00000
62942019.07.19 01:22close31470.011.126180.000000.00000249.0848878.22
62952019.07.22 01:00sell31480.011.121970.000000.00000
62962019.07.22 04:50close31480.011.121170.000000.00000123.0649001.28
62972019.07.22 23:12buy31490.011.120670.000000.00000
62982019.07.23 03:02close31490.011.120740.000000.00000-1.4948999.80
62992019.07.23 23:01buy31500.011.114820.000000.00000
63002019.07.24 02:51close31500.011.115080.000000.0000027.7249027.52
63012019.07.24 23:00sell31510.011.113660.000000.00000
63022019.07.25 09:55close31510.011.113060.000000.00000101.1949128.71
63032019.07.29 01:00sell31520.011.112910.000000.00000
63042019.07.29 09:56close31520.011.112300.000000.0000093.8249222.53
63052019.07.29 23:20buy31530.011.114380.000000.00000
63062019.07.30 13:06close31530.011.114990.000000.0000081.5449304.08
63072019.07.31 00:26sell31540.011.115720.000000.00000
63082019.07.31 04:16close31540.011.114850.000000.00000133.8249437.90
63092019.07.31 23:10buy31550.011.106690.000000.00000
63102019.07.31 23:33close31550.011.107200.000000.0000078.4349516.33
63112019.07.31 23:43sell31560.011.107550.000000.00000
63122019.08.01 00:36close31560.011.107040.000000.0000087.3549603.68
63132019.08.01 00:36buy31570.011.107040.000000.00000
63142019.08.01 00:56close31570.011.107550.000000.0000078.4349682.11
63152019.08.01 00:57buy31580.011.107190.000000.00000
63162019.08.01 01:32close31580.011.107690.000000.0000076.8949759.00
63172019.08.01 23:41buy31590.011.108530.000000.00000
63182019.08.02 03:31close31590.011.109010.000000.0000061.5649820.57
63192019.08.05 00:07sell31600.011.110970.000000.00000
63202019.08.05 11:26close31600.011.113980.000000.00000-462.9949357.58
63212019.08.05 23:09sell31610.011.120060.000000.00000
63222019.08.06 02:09close31610.011.123090.000000.00000-463.0948894.48
63232019.08.06 23:08sell31620.011.120050.000000.00000
63242019.08.07 10:52close31620.011.119430.000000.0000098.3448992.82
63252019.08.07 23:00buy31630.011.120350.000000.00000
63262019.08.08 02:50close31630.011.120550.000000.00000-6.0148986.81
63272019.08.08 23:09buy31640.011.118510.000000.00000
63282019.08.09 02:59close31640.011.118610.000000.000003.1248989.94
63292019.08.12 00:50sell31650.011.120310.000000.00000
63302019.08.12 10:02close31650.011.119690.000000.0000095.3649085.30
63312019.08.12 23:31sell31660.011.121450.000000.00000
63322019.08.13 03:21close31660.011.121170.000000.0000046.0449131.33
63332019.08.13 23:10buy31670.011.117180.000000.00000
63342019.08.14 03:00close31670.011.117680.000000.0000064.6349195.97
63352019.08.14 23:50sell31680.011.113630.000000.00000
63362019.08.15 16:42close31680.011.112900.000000.00000121.1849317.15
63372019.08.15 23:00sell31690.011.111330.000000.00000
63382019.08.16 02:50close31690.011.111080.000000.0000041.4349358.58
63392019.08.19 00:06sell31700.011.109250.000000.00000
63402019.08.19 03:56close31700.011.109150.000000.0000015.3849373.96
63412019.08.19 23:00buy31710.011.107650.000000.00000
63422019.08.20 02:50close31710.011.107970.000000.0000036.9549410.91
63432019.08.20 23:02buy31720.011.109970.000000.00000
63442019.08.21 11:42close31720.011.110570.000000.0000080.0049490.92
63452019.08.21 23:34buy31730.011.108320.000000.00000
63462019.08.22 03:24close31730.011.108900.000000.0000052.4249543.34
63472019.08.22 23:00buy31740.011.108240.000000.00000
63482019.08.23 02:50close31740.011.108510.000000.0000029.2649572.60
63492019.08.26 01:00sell31750.011.115190.000000.00000
63502019.08.26 04:50close31750.011.114650.000000.0000083.0749655.67
63512019.08.26 23:01buy31760.011.109620.000000.00000
63522019.08.27 02:51close31760.011.110160.000000.0000070.7849726.46
63532019.08.27 23:07buy31770.011.108820.000000.00000
63542019.08.28 02:57close31770.011.109050.000000.0000023.1149749.57
63552019.08.28 23:00buy31780.011.107610.000000.00000
63562019.08.29 02:50close31780.011.108420.000000.0000087.7949837.36
63572019.09.02 00:12buy31790.011.098760.000000.00000
63582019.09.02 01:00close31790.011.099290.000000.0000081.5149918.87
63592019.09.02 01:00sell31800.011.099290.000000.00000
63602019.09.02 04:50close31800.011.099160.000000.0000020.0049938.87
63612019.09.02 23:29sell31810.011.097180.000000.00000
63622019.09.02 23:47close31810.011.096580.000000.0000092.2950031.16
63632019.09.02 23:47buy31820.011.096580.000000.00000
63642019.09.03 00:37close31820.011.097090.000000.0000066.1750097.33
63652019.09.03 00:37sell31830.011.097090.000000.00000
63662019.09.03 03:29close31830.011.095480.000000.00000247.6550344.98
63672019.09.03 23:00buy31840.011.096820.000000.00000
63682019.09.03 23:46close31840.011.097340.000000.0000079.9750424.95
63692019.09.03 23:46sell31850.011.097340.000000.00000
63702019.09.04 11:49close31850.011.100420.000000.00000-470.7849954.17
63712019.09.04 23:00sell31860.011.103230.000000.00000
63722019.09.05 07:17close31860.011.102620.000000.00000102.7350056.91
63732019.09.05 23:48buy31870.011.103380.000000.00000
63742019.09.06 08:17close31870.011.103990.000000.0000081.5450138.45
63752019.09.09 23:15buy31880.011.104770.000000.00000
63762019.09.10 10:06close31880.011.105390.000000.0000083.0850221.53
63772019.09.10 23:29sell31890.011.104270.000000.00000
63782019.09.11 10:44close31890.011.103670.000000.0000095.2650316.79
63792019.09.11 23:04sell31900.011.101110.000000.00000
63802019.09.12 14:45close31900.011.104180.000000.00000-463.3149853.49
63812019.09.12 23:51buy31910.011.106190.000000.00000
63822019.09.13 00:30close31910.011.106730.000000.0000070.7849924.27
63832019.09.16 00:21buy31920.011.107250.000000.00000
63842019.09.16 04:11close31920.011.107820.000000.0000087.6550011.92
63852019.09.16 23:04buy31930.011.100440.000000.00000
63862019.09.17 03:53close31930.011.101050.000000.0000081.5550093.47
63872019.09.17 23:14sell31940.011.107270.000000.00000
63882019.09.18 04:34close31940.011.106660.000000.0000096.8050190.27
63892019.09.18 23:32buy31950.011.102790.000000.00000
63902019.09.19 00:12close31950.011.103430.000000.0000061.6550251.92
63912019.09.19 00:12sell31960.011.103430.000000.00000
63922019.09.19 04:02close31960.011.102520.000000.00000139.9750391.89
63932019.09.19 23:50buy31970.011.104140.000000.00000
63942019.09.20 03:40close31970.011.104820.000000.0000092.3150484.21
63952019.09.23 01:00sell31980.011.101710.000000.00000
63962019.09.23 10:06close31980.011.101100.000000.0000093.8350578.04
63972019.09.23 23:01buy31990.011.099260.000000.00000
63982019.09.24 02:52close31990.011.099260.000000.00000-12.2650565.78
63992019.09.25 00:24buy32000.011.101680.000000.00000
64002019.09.25 14:40close32000.011.098660.000000.00000-464.4250101.36
64012019.09.25 23:02buy32010.011.094250.000000.00000
64022019.09.26 02:52close32010.011.095280.000000.00000121.6250222.98
64032019.09.26 23:50buy32020.011.091840.000000.00000
64042019.09.27 06:56close32020.011.092460.000000.0000083.0850306.06
64052019.09.30 23:01buy32030.011.089820.000000.00000
64062019.10.01 02:51close32030.011.089970.000000.0000010.8150316.88
64072019.10.01 23:52buy32040.011.093370.000000.00000
64082019.10.02 03:42close32040.011.093980.000000.0000081.5450398.42
64092019.10.02 23:00sell32050.011.096130.000000.00000
64102019.10.03 02:50close32050.011.096080.000000.0000016.5950415.02
64112019.10.03 23:34buy32060.011.096740.000000.00000
64122019.10.04 03:24close32060.011.097640.000000.00000126.1450541.16
64132019.10.07 00:41buy32070.011.097820.000000.00000
64142019.10.07 01:11close32070.011.098330.000000.0000078.4350619.59
64152019.10.07 23:45buy32080.011.096930.000000.00000
64162019.10.08 05:10close32080.011.097550.000000.0000083.0850702.67
64172019.10.09 00:07buy32090.011.095270.000000.00000
64182019.10.09 00:23close32090.011.095780.000000.0000078.4350781.10
64192019.10.09 23:48buy32100.011.097020.000000.00000
64202019.10.10 01:43close32100.011.098530.000000.00000195.4350976.53
64212019.10.14 00:06buy32110.011.103370.000000.00000
64222019.10.14 13:06close32110.011.103980.000000.0000093.8051070.33
64232019.10.15 00:08sell32120.011.102680.000000.00000
64242019.10.15 03:58close32120.011.102590.000000.0000013.8551084.18
64252019.10.16 00:06buy32130.011.103100.000000.00000
64262019.10.16 03:56close32130.011.103170.000000.0000010.7651094.94
64272019.10.17 01:00sell32140.011.107410.000000.00000
64282019.10.17 09:58close32140.011.106790.000000.0000095.3751190.31
64292019.10.17 23:44sell32150.011.112590.000000.00000
64302019.10.18 03:34close32150.011.112590.000000.000002.9751193.28
64312019.10.21 00:06buy32160.011.116090.000000.00000
64322019.10.21 03:56close32160.011.116160.000000.0000010.7651204.04
64332019.10.22 00:30buy32170.011.114690.000000.00000
64342019.10.22 01:00close32170.011.115290.000000.0000092.2751296.31
64352019.10.22 01:00sell32180.011.115290.000000.00000
64362019.10.22 04:50close32180.011.115150.000000.0000021.5451317.85
64372019.10.22 23:34buy32190.011.112760.000000.00000
64382019.10.23 03:24close32190.011.112850.000000.000001.5851319.44
64392019.10.23 23:17buy32200.011.113060.000000.00000
64402019.10.24 04:14close32200.011.113660.000000.0000055.4951374.93
64412019.10.24 23:00buy32210.011.110010.000000.00000
64422019.10.25 02:50close32210.011.110280.000000.0000029.2651404.19
64432019.10.28 01:00sell32220.011.108110.000000.00000
64442019.10.28 04:50close32220.011.107790.000000.0000049.2251453.41
64452019.10.29 00:29sell32230.011.110170.000000.00000
64462019.10.29 04:19close32230.011.109420.000000.00000115.3651568.77
64472019.10.30 00:06sell32240.011.111400.000000.00000
64482019.10.30 03:56close32240.011.110750.000000.0000099.9851668.75
64492019.10.30 23:08sell32250.011.114620.000000.00000
64502019.10.31 17:20close32250.011.114010.000000.00000102.7351771.49
64512019.10.31 23:00sell32260.011.115300.000000.00000
64522019.11.01 13:02close32260.011.114690.000000.0000096.7951868.27
64532019.11.04 00:06sell32270.011.116910.000000.00000
64542019.11.04 03:56close32270.011.116700.000000.0000032.3051900.57
64552019.11.04 23:47sell32280.011.113000.000000.00000
64562019.11.05 03:37close32280.011.112950.000000.0000010.6651911.23
64572019.11.05 23:22sell32290.011.107430.000000.00000
64582019.11.06 03:13close32290.011.107160.000000.0000044.5051955.73
64592019.11.06 23:00buy32300.011.106910.000000.00000
64602019.11.07 09:50close32300.011.107530.000000.0000058.5752014.30
64612019.11.07 23:07sell32310.011.104960.000000.00000
64622019.11.08 02:57close32310.011.104820.000000.0000024.5152038.81
64632019.11.13 00:36sell32320.011.101120.000000.00000
64642019.11.13 04:26close32320.011.100860.000000.0000039.9952078.80
64652019.11.13 23:00sell32330.011.100800.000000.00000
64662019.11.13 23:25close32330.011.100290.000000.0000078.4452157.24
64672019.11.13 23:25buy32340.011.100290.000000.00000
64682019.11.14 00:08close32340.011.100800.000000.0000041.6552198.89
64692019.11.14 00:08sell32350.011.100800.000000.00000
64702019.11.14 03:58close32350.011.100400.000000.0000061.5252260.41
64712019.11.18 23:39buy32360.011.107150.000000.00000
64722019.11.19 07:55close32360.011.107770.000000.0000083.0852343.49
64732019.11.20 00:10sell32370.011.107970.000000.00000
64742019.11.20 04:00close32370.011.107160.000000.00000124.5952468.08
64752019.11.20 23:00sell32380.011.107440.000000.00000
64762019.11.21 17:27close32380.011.106830.000000.00000102.7352570.82
64772019.11.21 23:04sell32390.011.105880.000000.00000
64782019.11.22 11:03close32390.011.105170.000000.00000112.1852682.99
64792019.11.26 00:06sell32400.011.101350.000000.00000
64802019.11.26 03:57close32400.011.101180.000000.0000026.1552709.14
64812019.11.26 23:07sell32410.011.102440.000000.00000
64822019.11.27 02:57close32410.011.101680.000000.00000119.8752829.01
64832019.11.27 23:54buy32420.011.099840.000000.00000
64842019.11.28 00:06close32420.011.100370.000000.0000044.7352873.74
64852019.11.28 00:06sell32430.011.100370.000000.00000
64862019.11.29 13:45close32430.011.099760.000000.0000096.8052970.54
64872019.12.02 01:00buy32440.011.101910.000000.00000
64882019.12.02 15:23close32440.011.102510.000000.0000092.2753062.81
64892019.12.02 23:00sell32450.011.108470.000000.00000
64902019.12.02 23:20close32450.011.107970.000000.0000076.9153139.72
64912019.12.02 23:20buy32460.011.107960.000000.00000
64922019.12.03 11:06close32460.011.108570.000000.0000081.5453221.27
64932019.12.04 23:37buy32470.011.107600.000000.00000
64942019.12.05 03:28close32470.011.108210.000000.0000057.0353278.30
64952019.12.05 23:01sell32480.011.110380.000000.00000
64962019.12.06 02:51close32480.011.110380.000000.000002.9753281.26
64972019.12.10 00:44sell32490.011.106600.000000.00000
64982019.12.10 18:17close32490.011.109610.000000.00000-462.9852818.28
64992019.12.11 00:07buy32500.011.109260.000000.00000
65002019.12.11 03:57close32500.011.109540.000000.0000043.0652861.34
65012019.12.11 23:01sell32510.011.113920.000000.00000
65022019.12.11 23:30close32510.011.113410.000000.0000078.4552939.79
65032019.12.11 23:36buy32520.011.113260.000000.00000
65042019.12.12 03:26close32520.011.113570.000000.0000010.9052950.70
65052019.12.12 23:00sell32530.011.113200.000000.00000
65062019.12.12 23:15close32530.011.112690.000000.0000078.4453029.14
65072019.12.12 23:47sell32540.011.113180.000000.00000
65082019.12.13 00:06close32540.011.116370.000000.00000-487.7152541.42
65092019.12.16 00:06sell32550.011.112670.000000.00000
65102019.12.16 17:07close32550.011.115680.000000.00000-462.9852078.44
65112019.12.17 00:32sell32560.011.114690.000000.00000
65122019.12.17 00:56close32560.011.114180.000000.0000078.4552156.89
65132019.12.17 00:56buy32570.011.114180.000000.00000
65142019.12.17 04:46close32570.011.114410.000000.0000035.3752192.26
65152019.12.17 23:34sell32580.011.114930.000000.00000
65162019.12.18 03:25close32580.011.114600.000000.0000053.7352245.99
65172019.12.18 23:00sell32590.011.111930.000000.00000
65182019.12.18 23:47close32590.011.111430.000000.0000076.9052322.89
65192019.12.18 23:47buy32600.011.111410.000000.00000
65202019.12.19 03:37close32600.011.112170.000000.0000080.1052402.99
65212019.12.19 23:51buy32610.011.111990.000000.00000
65222019.12.20 13:22close32610.011.108990.000000.00000-473.6051929.40
65232019.12.23 00:06sell32620.011.108130.000000.00000
65242019.12.23 03:56close32620.011.107850.000000.0000043.0651972.46
65252019.12.23 23:29buy32630.011.108980.000000.00000
65262019.12.24 03:19close32630.011.109150.000000.0000013.8951986.35
65272019.12.24 23:07sell32640.011.108630.000000.00000
65282019.12.25 02:58close32640.011.108380.000000.0000041.4252027.77
65292019.12.26 00:06sell32650.011.109000.000000.00000
65302019.12.26 13:02close32650.011.108380.000000.0000095.3652123.13
65312019.12.26 23:37buy32660.011.109900.000000.00000
65322019.12.27 03:27close32660.011.110530.000000.0000084.6252207.75
65332019.12.30 00:59sell32670.011.117910.000000.00000
65342019.12.30 05:16close32670.011.120910.000000.00000-461.4551746.30
65352019.12.30 23:13sell32680.011.120180.000000.00000
65362019.12.31 14:14close32680.011.123180.000000.00000-458.4751287.83
65372019.12.31 23:54buy32690.011.121190.000000.00000
65382020.01.02 01:01close32690.011.121880.000000.0000057.0851344.92
65392020.01.02 23:09sell32700.011.117140.000000.00000
65402020.01.03 07:26close32700.011.116530.000000.0000096.8051441.71
65412020.01.06 23:00sell32710.011.119360.000000.00000
65422020.01.07 02:50close32710.011.119070.000000.0000047.5851489.29
65432020.01.07 23:12sell32720.011.114590.000000.00000
65442020.01.08 10:13close32720.011.113940.000000.00000102.9551592.24
65452020.01.08 23:10buy32730.011.110900.000000.00000
65462020.01.09 03:00close32730.011.111350.000000.0000032.4351624.67
65472020.01.13 00:35buy32740.011.111710.000000.00000
65482020.01.13 04:25close32740.011.112060.000000.0000053.8351678.50
65492020.01.13 23:17buy32750.011.113500.000000.00000
65502020.01.14 03:07close32750.011.113650.000000.0000010.8151689.31
65512020.01.14 23:23buy32760.011.112610.000000.00000
65522020.01.15 03:13close32760.011.113060.000000.0000056.9451746.26
65532020.01.15 23:00sell32770.011.115230.000000.00000
65542020.01.16 08:29close32770.011.114620.000000.00000102.7351848.99
65552020.01.16 23:47buy32780.011.113490.000000.00000
65562020.01.17 03:37close32780.011.113590.000000.000003.1251852.12
65572020.01.20 00:09sell32790.011.109300.000000.00000
65582020.01.20 11:02close32790.011.108690.000000.0000093.8351945.95
65592020.01.21 01:00buy32800.011.109460.000000.00000
65602020.01.21 12:21close32800.011.110060.000000.0000092.2752038.22
65612020.01.22 23:00sell32810.011.109290.000000.00000
65622020.01.23 02:53close32810.011.109280.000000.0000010.4452048.66
65632020.01.27 23:23sell32820.011.102010.000000.00000
65642020.01.28 10:22close32820.011.101400.000000.0000096.8052145.46
65652020.01.28 23:00sell32830.011.102180.000000.00000
65662020.01.29 04:00close32830.011.101570.000000.0000096.8052242.26
65672020.01.29 23:03buy32840.011.100410.000000.00000
65682020.01.30 02:53close32840.011.101630.000000.00000150.8452393.10
65692020.01.30 23:01buy32850.011.103150.000000.00000
65702020.01.31 02:51close32850.011.103200.000000.00000-4.5752388.53
65712020.02.03 00:22buy32860.011.109110.000000.00000
65722020.02.03 11:13close32860.011.106110.000000.00000-461.3451927.19
65732020.02.04 23:01sell32870.011.104510.000000.00000
65742020.02.05 02:51close32870.011.104450.000000.0000012.2051939.39
65752020.02.06 23:11sell32880.011.098190.000000.00000
65762020.02.07 03:02close32880.011.098090.000000.0000018.3551957.74
65772020.02.11 00:42sell32890.011.091360.000000.00000
65782020.02.11 09:04close32890.011.090750.000000.0000093.8352051.57
65792020.02.12 00:43sell32900.011.092010.000000.00000
65802020.02.12 04:33close32900.011.091990.000000.000003.0852054.65
65812020.02.12 23:00sell32910.011.087540.000000.00000
65822020.02.13 02:50close32910.011.087280.000000.0000048.8952103.54
65832020.02.13 23:06buy32920.011.083990.000000.00000
65842020.02.14 11:18close32920.011.084600.000000.0000081.5552185.09
65852020.02.17 00:06sell32930.011.084050.000000.00000
65862020.02.17 03:56close32930.011.083730.000000.0000049.2252234.31
65872020.02.17 23:15sell32940.011.083500.000000.00000
65882020.02.18 03:05close32940.011.082750.000000.00000118.3452352.65
65892020.02.18 23:30buy32950.011.079210.000000.00000
65902020.02.19 03:20close32950.011.079950.000000.00000101.5452454.20
65912020.02.19 23:00sell32960.011.081020.000000.00000
65922020.02.20 02:53close32960.011.081020.000000.000008.9052463.10
65932020.02.20 23:24buy32970.011.078590.000000.00000
65942020.02.21 03:14close32970.011.079150.000000.0000073.8652536.96
65952020.02.24 00:06buy32980.011.082860.000000.00000
65962020.02.24 00:46close32980.011.083420.000000.0000086.1252623.08
65972020.02.24 01:00sell32990.011.083560.000000.00000
65982020.02.24 04:51close32990.011.082840.000000.00000110.7452733.82
65992020.02.25 00:30sell33000.011.085490.000000.00000
66002020.02.25 01:14close33000.011.084980.000000.0000078.4552812.27
66012020.02.25 23:30sell33010.011.088610.000000.00000
66022020.02.26 00:06close33010.011.088030.000000.0000092.1952904.46
66032020.02.26 00:06buy33020.011.088030.000000.00000
66042020.02.26 10:46close33020.011.088640.000000.0000093.8152998.27
66052020.02.26 23:00buy33030.011.088440.000000.00000
66062020.02.27 02:05close33030.011.090100.000000.00000218.5153216.78
66072020.02.27 23:08sell33040.011.099460.000000.00000
66082020.02.28 03:00close33040.011.099450.000000.000004.5153221.29
66092020.03.02 00:06sell33050.011.104390.000000.00000
66102020.03.02 01:21close33050.011.107390.000000.00000-461.4552759.84
66112020.03.03 01:00sell33060.011.114230.000000.00000
66122020.03.03 03:13close33060.011.112630.000000.00000246.1053005.94
66132020.03.03 23:44buy33070.011.117400.000000.00000
66142020.03.04 08:21close33070.011.114380.000000.00000-476.6752529.27
66152020.03.04 23:21buy33080.011.113310.000000.00000
66162020.03.05 03:11close33080.011.113450.000000.00000-15.2452514.03
66172020.03.05 23:05sell33090.011.122750.000000.00000
66182020.03.06 02:55close33090.011.121540.000000.00000189.0852703.11
66192020.03.09 00:50sell33100.011.134300.000000.00000
66202020.03.09 01:42close33100.011.137310.000000.00000-462.9852240.13
66212020.03.11 00:06buy33110.011.128110.000000.00000
66222020.03.11 00:20close33110.011.128820.000000.00000109.1852349.31
66232020.03.11 00:46buy33120.011.127920.000000.00000
66242020.03.11 00:56close33120.011.128690.000000.00000118.4152467.72
66252020.03.11 23:50buy33130.011.127190.000000.00000
66262020.03.12 03:40close33130.011.127420.000000.00000-1.4052466.32
66272020.03.16 23:00sell33140.011.117530.000000.00000
66282020.03.16 23:49close33140.011.117020.000000.0000078.4452544.76
66292020.03.16 23:49buy33150.011.117020.000000.00000
66302020.03.17 00:06close33150.011.117570.000000.0000072.3152617.08
66312020.03.17 23:15sell33160.011.101060.000000.00000
66322020.03.17 23:30close33160.011.100550.000000.0000078.4452695.52
66332020.03.17 23:49buy33170.011.099630.000000.00000
66342020.03.18 00:14close33170.011.100300.000000.0000090.7752786.29
66352020.03.19 00:12sell33180.011.091580.000000.00000
66362020.03.19 00:23close33180.011.091040.000000.0000083.0652869.35
66372020.03.19 00:27sell33190.011.091610.000000.00000
66382020.03.19 01:06close33190.011.091090.000000.0000079.9852949.33
66392020.03.23 01:00sell33200.011.070300.000000.00000
66402020.03.23 01:10close33200.011.068450.000000.00000284.5553233.88
66412020.03.24 00:20sell33210.011.073400.000000.00000
66422020.03.24 00:31close33210.011.072760.000000.0000098.4453332.32
66432020.03.24 23:35sell33220.011.078400.000000.00000
66442020.03.25 00:06close33220.011.077780.000000.0000098.3353430.65
66452020.03.25 23:00sell33230.011.088770.000000.00000
66462020.03.26 01:32close33230.011.087150.000000.00000258.0953688.74
66472020.03.26 23:45buy33240.011.103530.000000.00000
66482020.03.27 02:44close33240.011.105140.000000.00000235.3353924.08
66492020.03.30 23:00sell33250.011.105280.000000.00000
66502020.03.30 23:10close33250.011.104350.000000.00000143.0554067.13
66512020.03.30 23:17buy33260.011.103710.000000.00000
66522020.03.30 23:27close33260.011.105200.000000.00000229.1454296.27
66532020.03.31 00:18buy33270.011.103570.000000.00000
66542020.03.31 00:35close33270.011.104430.000000.00000132.2654428.53
66552020.03.31 23:44sell33280.011.103150.000000.00000
66562020.04.01 03:34close33280.011.103150.000000.000002.9754431.49
66572020.04.01 23:05sell33290.011.095690.000000.00000
66582020.04.02 02:55close33290.011.095240.000000.0000078.1154509.61
66592020.04.02 23:07sell33300.011.085620.000000.00000
66602020.04.03 02:57close33300.011.084590.000000.00000161.4054671.01
66612020.04.06 01:00buy33310.011.080500.000000.00000
66622020.04.06 01:10close33310.011.081190.000000.00000106.1154777.12
66632020.04.06 23:00sell33320.011.079870.000000.00000
66642020.04.06 23:37close33320.011.079360.000000.0000078.4454855.56
66652020.04.06 23:51buy33330.011.079200.000000.00000
66662020.04.07 04:20close33330.011.079800.000000.0000080.0054935.56
66672020.04.07 23:06buy33340.011.090030.000000.00000
66682020.04.08 03:53close33340.011.087030.000000.00000-473.6054461.96
66692020.04.08 23:00buy33350.011.085340.000000.00000
66702020.04.09 02:50close33350.011.086100.000000.0000080.1054542.07
66712020.04.09 23:00sell33360.011.093600.000000.00000
66722020.04.09 23:16close33360.011.093090.000000.0000078.4554620.52
66732020.04.09 23:33buy33370.011.092550.000000.00000
66742020.04.09 23:45close33370.011.093130.000000.0000089.1954709.71
66752020.04.13 23:08buy33380.011.091360.000000.00000
66762020.04.14 02:58close33380.011.092100.000000.00000101.5454811.25
66772020.04.14 23:00sell33390.011.098560.000000.00000
66782020.04.14 23:24close33390.011.098040.000000.0000079.9854891.23
66792020.04.15 00:13sell33400.011.098600.000000.00000
66802020.04.15 04:03close33400.011.098600.000000.000000.0054891.23
66812020.04.15 23:00buy33410.011.091380.000000.00000
66822020.04.16 03:38close33410.011.088300.000000.00000-510.4254380.81
66832020.04.16 23:14buy33420.011.083930.000000.00000
66842020.04.17 00:46close33420.011.085550.000000.00000236.8654617.67
66852020.04.20 00:06buy33430.011.086880.000000.00000
66862020.04.20 00:59close33430.011.087430.000000.0000084.5854702.25
66872020.04.20 00:59sell33440.011.087600.000000.00000
66882020.04.20 01:09close33440.011.086930.000000.00000103.0654805.31
66892020.04.20 23:00buy33450.011.085700.000000.00000
66902020.04.20 23:27close33450.011.086210.000000.0000078.4254883.73
66912020.04.20 23:27sell33460.011.086290.000000.00000
66922020.04.21 03:17close33460.011.085800.000000.0000078.3454962.07
66932020.04.22 00:49sell33470.011.086210.000000.00000
66942020.04.22 01:01close33470.011.085700.000000.0000078.4555040.52
66952020.04.23 00:34sell33480.011.082410.000000.00000
66962020.04.23 02:51close33480.011.080810.000000.00000246.1155286.63
66972020.04.23 23:10buy33490.011.077660.000000.00000
66982020.04.24 03:02close33490.011.077670.000000.00000-10.7255275.92
66992020.04.27 23:11buy33500.011.082610.000000.00000
67002020.04.28 03:35close33500.011.083230.000000.0000083.0855359.00
67012020.04.28 23:11buy33510.011.083050.000000.00000
67022020.04.29 03:01close33510.011.083170.000000.000006.1955365.19
67032020.04.30 23:19buy33520.011.095290.000000.00000
67042020.05.01 09:01close33520.011.095910.000000.0000083.0855448.28
67052020.05.04 00:06buy33530.011.097380.000000.00000
67062020.05.04 05:55close33530.011.094380.000000.00000-461.3454986.94
67072020.05.04 23:00buy33540.011.089760.000000.00000
67082020.05.04 23:18close33540.011.090270.000000.0000078.4355065.37
67092020.05.04 23:20sell33550.011.090480.000000.00000
67102020.05.04 23:30close33550.011.089960.000000.0000079.9855145.35
67112020.05.05 00:06sell33560.011.090500.000000.00000
67122020.05.05 10:00close33560.011.089890.000000.0000093.8355239.18
67132020.05.05 23:11buy33570.011.084410.000000.00000
67142020.05.06 11:10close33570.011.081410.000000.00000-473.6054765.58
67152020.05.06 23:00buy33580.011.079380.000000.00000
67162020.05.07 02:50close33580.011.079870.000000.0000038.5854804.16
67172020.05.07 23:49sell33590.011.083210.000000.00000
67182020.05.08 10:58close33590.011.082600.000000.0000096.8054900.96
67192020.05.11 00:06buy33600.011.082660.000000.00000
67202020.05.11 00:17close33600.011.083280.000000.0000095.3554996.31
67212020.05.11 23:25buy33610.011.081170.000000.00000
67222020.05.12 09:53close33610.011.081780.000000.0000081.5555077.86
67232020.05.12 23:11buy33620.011.084870.000000.00000
67242020.05.13 03:05close33620.011.084870.000000.00000-12.2655065.61
67252020.05.14 00:59sell33630.011.081960.000000.00000
67262020.05.14 04:50close33630.011.081080.000000.00000135.3655200.97
67272020.05.18 00:46buy33640.011.081360.000000.00000
67282020.05.18 01:01close33640.011.081870.000000.0000078.4355279.40
67292020.05.19 00:10sell33650.011.092070.000000.00000
67302020.05.19 00:31close33650.011.091560.000000.0000078.4555357.85
67312020.05.19 00:31buy33660.011.091480.000000.00000
67322020.05.19 04:25close33660.011.091480.000000.000000.0055357.85
67332020.05.19 23:00buy33670.011.092600.000000.00000
67342020.05.20 02:50close33670.011.092720.000000.000006.1955364.04
67352020.05.20 23:01buy33680.011.098020.000000.00000
67362020.05.21 02:55close33680.011.098020.000000.00000-36.7755327.27
67372020.05.21 23:01buy33690.011.094770.000000.00000
67382020.05.22 02:51close33690.011.094990.000000.0000021.5755348.85
67392020.05.25 00:06buy33700.011.089750.000000.00000
67402020.05.25 03:56close33700.011.090250.000000.0000076.8955425.74
67412020.05.25 23:00buy33710.011.089550.000000.00000
67422020.05.26 02:51close33710.011.089980.000000.0000053.8655479.60
67432020.05.27 00:12buy33720.011.098050.000000.00000
67442020.05.27 12:03close33720.011.095040.000000.00000-462.8855016.72
67452020.05.27 23:30sell33730.011.100090.000000.00000
67462020.05.28 04:53close33730.011.103100.000000.00000-454.0954562.63
67472020.06.01 00:06sell33740.011.111560.000000.00000
67482020.06.01 01:00close33740.011.111040.000000.0000079.9854642.61
67492020.06.01 01:00buy33750.011.111040.000000.00000
67502020.06.01 04:19close33750.011.112650.000000.00000247.5954890.20
67512020.06.02 00:06sell33760.011.113540.000000.00000
67522020.06.02 03:56close33760.011.113390.000000.0000023.0754913.27
67532020.06.02 23:50sell33770.011.116830.000000.00000
67542020.06.03 03:43close33770.011.119850.000000.00000-461.5654451.71
67552020.06.03 23:30buy33780.011.123560.000000.00000
67562020.06.04 09:24close33780.011.120550.000000.00000-499.6553952.06
67572020.06.04 23:00buy33790.011.133040.000000.00000
67582020.06.04 23:50close33790.011.133550.000000.0000078.4354030.49
67592020.06.04 23:50sell33800.011.133550.000000.00000
67602020.06.05 04:18close33800.011.132950.000000.0000095.2654125.75
67612020.06.08 00:06sell33810.011.129980.000000.00000
67622020.06.08 01:01close33810.011.129470.000000.0000078.4454204.19
67632020.06.08 23:00buy33820.011.129700.000000.00000
67642020.06.09 02:50close33820.011.130390.000000.0000093.8454298.03
67652020.06.09 23:00buy33830.011.133690.000000.00000
67662020.06.10 03:24close33830.011.134300.000000.0000081.5454379.58
67672020.06.11 01:00sell33840.011.137720.000000.00000
67682020.06.11 06:45close33840.011.137120.000000.0000092.2954471.87
67692020.06.11 23:07buy33850.011.129390.000000.00000
67702020.06.11 23:52close33850.011.129890.000000.0000076.8954548.76
67712020.06.11 23:52sell33860.011.129890.000000.00000
67722020.06.12 00:06close33860.011.129390.000000.0000079.8854628.64
67732020.06.15 00:06buy33870.011.123730.000000.00000
67742020.06.15 00:16close33870.011.124240.000000.0000078.4354707.07
67752020.06.15 01:00buy33880.011.124030.000000.00000
67762020.06.15 01:34close33880.011.124540.000000.0000078.4354785.50
67772020.06.15 23:34sell33890.011.132060.000000.00000
67782020.06.16 10:08close33890.011.135070.000000.00000-460.0254325.47
67792020.06.17 00:28buy33900.011.125830.000000.00000
67802020.06.17 04:18close33900.011.126520.000000.00000106.1154431.58
67812020.06.17 23:00sell33910.011.123880.000000.00000
67822020.06.18 04:37close33910.011.123270.000000.00000102.7354534.32
67832020.06.18 23:00buy33920.011.120280.000000.00000
67842020.06.18 23:26close33920.011.120780.000000.0000076.8954611.21
67852020.06.18 23:42sell33930.011.120980.000000.00000
67862020.06.19 00:08close33930.011.120470.000000.0000081.4254692.63
67872020.06.22 00:10sell33940.011.118410.000000.00000
67882020.06.22 01:01close33940.011.117890.000000.0000079.9854772.61
67892020.06.22 23:00buy33950.011.125520.000000.00000
67902020.06.22 23:35close33950.011.126060.000000.0000083.0454855.65
67912020.06.22 23:44sell33960.011.126210.000000.00000
67922020.06.23 04:12close33960.011.125600.000000.0000096.8054952.44
67932020.06.23 23:00buy33970.011.130320.000000.00000
67942020.06.24 02:50close33970.011.131190.000000.00000121.5355073.98
67952020.06.24 23:00buy33980.011.125220.000000.00000
67962020.06.25 03:56close33980.011.125840.000000.0000058.5855132.56
67972020.06.25 23:38buy33990.011.121720.000000.00000
67982020.06.26 07:07close33990.011.122330.000000.0000081.5555214.11
67992020.06.29 00:12sell34000.011.122520.000000.00000
68002020.06.29 00:36close34000.011.121880.000000.0000098.4555312.56
68012020.06.29 23:13sell34010.011.123880.000000.00000
68022020.06.30 08:31close34010.011.123270.000000.0000096.8055409.36
68032020.07.01 23:00buy34020.011.125070.000000.00000
68042020.07.02 02:50close34020.011.125320.000000.000001.6855411.04
68052020.07.02 23:00sell34030.011.123860.000000.00000
68062020.07.03 02:53close34030.011.123860.000000.000002.9755414.01
68072020.07.06 23:32buy34040.011.130760.000000.00000
68082020.07.07 03:22close34040.011.132240.000000.00000215.3455629.35
68092020.07.07 23:00buy34050.011.127200.000000.00000
68102020.07.08 02:50close34050.011.127700.000000.0000064.6355693.99
68112020.07.09 00:47sell34060.011.133260.000000.00000
68122020.07.09 04:39close34060.011.133260.000000.000000.0055693.99
68132020.07.09 23:00buy34070.011.128540.000000.00000
68142020.07.10 02:50close34070.011.128940.000000.0000049.2555743.24
68152020.07.13 00:06sell34080.011.130370.000000.00000
68162020.07.13 08:25close34080.011.133380.000000.00000-462.9955280.25
68172020.07.13 23:51buy34090.011.134260.000000.00000
68182020.07.14 00:41close34090.011.134770.000000.0000066.1755346.42
68192020.07.14 00:41sell34100.011.134770.000000.00000
68202020.07.14 04:31close34100.011.133970.000000.00000123.0555469.47
68212020.07.14 23:37sell34110.011.139500.000000.00000
68222020.07.15 10:42close34110.011.142530.000000.00000-463.0955006.38
68232020.07.15 23:18sell34120.011.141170.000000.00000
68242020.07.16 05:26close34120.011.140540.000000.00000105.8055112.19
68252020.07.16 23:41sell34130.011.138410.000000.00000
68262020.07.17 00:17close34130.011.137880.000000.0000084.4955196.67
68272020.07.20 23:00sell34140.011.144780.000000.00000
68282020.07.21 06:53close34140.011.144160.000000.0000098.3455295.01
68292020.07.22 00:06sell34150.011.152910.000000.00000
68302020.07.22 09:24close34150.011.152310.000000.0000092.2955387.30
68312020.07.22 23:00sell34160.011.157830.000000.00000
68322020.07.22 23:14close34160.011.157290.000000.0000083.0655470.36
68332020.07.22 23:18buy34170.011.156990.000000.00000
68342020.07.23 03:08close34170.011.157120.000000.00000-16.7855453.58
68352020.07.23 23:54sell34180.011.159580.000000.00000
68362020.07.24 13:43close34180.011.158920.000000.00000104.4955558.07
68372020.07.27 00:06buy34190.011.164580.000000.00000
68382020.07.27 03:09close34190.011.166190.000000.00000247.5955805.66
68392020.07.27 23:53sell34200.011.174970.000000.00000
68402020.07.28 05:59close34200.011.174350.000000.0000098.3455904.00
68412020.07.28 23:00buy34210.011.171400.000000.00000
68422020.07.28 23:13close34210.011.171910.000000.0000078.4355982.43
68432020.07.28 23:38buy34220.011.171500.000000.00000
68442020.07.29 00:31close34220.011.172010.000000.0000066.1756048.60
68452020.07.29 00:31sell34230.011.172010.000000.00000
68462020.07.29 04:21close34230.011.171860.000000.0000023.0756071.67
68472020.07.29 23:41sell34240.011.179040.000000.00000
68482020.07.30 00:06close34240.011.178530.000000.0000087.3556159.03
68492020.07.30 23:01sell34250.011.184480.000000.00000
68502020.07.31 02:18close34250.011.187490.000000.00000-460.0155699.01
68512020.08.03 01:00sell34260.011.177860.000000.00000
68522020.08.03 03:16close34260.011.176250.000000.00000247.6455946.65
68532020.08.03 23:19sell34270.011.176650.000000.00000
68542020.08.04 00:11close34270.011.175930.000000.00000113.7256060.37
68552020.08.04 00:11buy34280.011.175930.000000.00000
68562020.08.04 00:30close34280.011.176440.000000.0000078.4256138.79
68572020.08.04 23:00sell34290.011.180270.000000.00000
68582020.08.04 23:18close34290.011.179740.000000.0000081.5256220.31
68592020.08.04 23:50sell34300.011.179970.000000.00000
68602020.08.05 10:42close34300.011.182980.000000.00000-460.0155760.30
68612020.08.05 23:00buy34310.011.185850.000000.00000
68622020.08.05 23:35close34310.011.186410.000000.0000086.1255846.42
68632020.08.05 23:35sell34320.011.186410.000000.00000
68642020.08.06 09:05close34320.011.189420.000000.00000-454.0955392.33
68652020.08.06 23:03sell34330.011.187780.000000.00000
68662020.08.07 02:53close34330.011.187500.000000.0000046.0455438.37
68672020.08.10 00:06sell34340.011.178870.000000.00000
68682020.08.10 09:33close34340.011.178260.000000.0000093.8355532.20
68692020.08.10 23:48buy34350.011.173850.000000.00000
68702020.08.11 04:52close34350.011.174480.000000.0000084.6255616.83
68712020.08.11 23:37sell34360.011.173760.000000.00000
68722020.08.12 03:28close34360.011.173760.000000.000002.9755619.79
68732020.08.12 23:20sell34370.011.179010.000000.00000
68742020.08.13 00:19close34370.011.178480.000000.0000090.4255710.22
68752020.08.13 23:00sell34380.011.180820.000000.00000
68762020.08.14 04:23close34380.011.180200.000000.0000098.3455808.56
68772020.08.17 00:21buy34390.011.183690.000000.00000
68782020.08.17 00:31close34390.011.184200.000000.0000078.4355886.99
68792020.08.17 00:36sell34400.011.184260.000000.00000
68802020.08.17 00:47close34400.011.183750.000000.0000078.4555965.44
68812020.08.17 23:02sell34410.011.187230.000000.00000
68822020.08.18 09:35close34410.011.190240.000000.00000-460.0255505.41
68832020.08.18 23:22sell34420.011.193680.000000.00000
68842020.08.19 00:06close34420.011.193150.000000.0000084.4955589.90
68852020.08.19 00:06buy34430.011.193150.000000.00000
68862020.08.19 02:51close34430.011.194750.000000.00000246.0555835.95
68872020.08.19 23:32buy34440.011.184050.000000.00000
68882020.08.20 03:22close34440.011.184080.000000.00000-32.1655803.79
68892020.08.20 23:00sell34450.011.186150.000000.00000
68902020.08.21 10:15close34450.011.185530.000000.0000098.3455902.13
68912020.08.25 00:06sell34460.011.179090.000000.00000
68922020.08.25 10:39close34460.011.182110.000000.00000-464.5255437.61
68932020.08.25 23:00buy34470.011.183090.000000.00000
68942020.08.26 02:50close34470.011.183700.000000.0000081.5555519.17
68952020.08.26 23:00sell34480.011.182800.000000.00000
68962020.08.27 10:07close34480.011.182200.000000.00000101.1855620.35
68972020.08.27 23:00buy34490.011.181920.000000.00000
68982020.08.28 02:50close34490.011.182060.000000.000009.2755629.62
68992020.08.31 00:26sell34500.011.190920.000000.00000
69002020.08.31 01:14close34500.011.190400.000000.0000079.9855709.60
69012020.08.31 23:01sell34510.011.193780.000000.00000
69022020.08.31 23:11close34510.011.193090.000000.00000106.1355815.73
69032020.08.31 23:37sell34520.011.193690.000000.00000
69042020.09.01 04:56close34520.011.196720.000000.00000-463.0955352.64
69052020.09.01 23:00sell34530.011.191260.000000.00000
69062020.09.02 04:03close34530.011.190650.000000.0000096.8055449.44
69072020.09.02 23:00sell34540.011.184620.000000.00000
69082020.09.03 03:01close34540.011.184010.000000.00000102.7355552.17
69092020.09.03 23:43buy34550.011.185230.000000.00000
69102020.09.04 11:52close34550.011.185850.000000.0000083.0855635.26
69112020.09.07 00:06sell34560.011.184610.000000.00000
69122020.09.07 00:42close34560.011.184000.000000.0000093.8355729.09
69132020.09.07 00:42buy34570.011.184000.000000.00000
69142020.09.07 04:33close34570.011.184010.000000.000001.5455730.63
69152020.09.08 00:31sell34580.011.181700.000000.00000
69162020.09.08 04:09close34580.011.180090.000000.00000247.6555978.28
69172020.09.08 23:39buy34590.011.177650.000000.00000
69182020.09.09 07:25close34590.011.178260.000000.0000081.5456059.82
69192020.09.10 00:06buy34600.011.180200.000000.00000
69202020.09.10 03:56close34600.011.181050.000000.00000130.7156190.53
69212020.09.10 23:29buy34610.011.181100.000000.00000
69222020.09.10 23:39close34610.011.181620.000000.0000079.9656270.49
69232020.09.14 00:06buy34620.011.183830.000000.00000
69242020.09.14 04:32close34620.011.184450.000000.0000095.3456365.83
69252020.09.14 23:00buy34630.011.186260.000000.00000
69262020.09.15 02:50close34630.011.186760.000000.0000064.6356430.46
69272020.09.15 23:45buy34640.011.184510.000000.00000
69282020.09.16 00:07close34640.011.185020.000000.0000066.1756496.64
69292020.09.16 00:07sell34650.011.185020.000000.00000
69302020.09.16 03:13close34650.011.183410.000000.00000247.6556744.29
69312020.09.16 23:34sell34660.011.180850.000000.00000
69322020.09.17 03:15close34660.011.179230.000000.00000258.0857002.37
69332020.09.17 23:00sell34670.011.185040.000000.00000
69342020.09.17 23:17close34670.011.184520.000000.0000079.9857082.35
69352020.09.17 23:40sell34680.011.185190.000000.00000
69362020.09.17 23:50close34680.011.184590.000000.0000092.2957174.64
69372020.09.21 00:58buy34690.011.184340.000000.00000
69382020.09.21 03:53close34690.011.185960.000000.00000249.1257423.76
69392020.09.21 23:39sell34700.011.177060.000000.00000
69402020.09.22 03:29close34700.011.176770.000000.0000047.5857471.34
69412020.09.22 23:00sell34710.011.171090.000000.00000
69422020.09.23 02:50close34710.011.170820.000000.0000044.5057515.84
69432020.09.24 00:06sell34720.011.166460.000000.00000
69442020.09.24 00:47close34720.011.165950.000000.0000078.4457594.28
69452020.09.24 23:10sell34730.011.167440.000000.00000
69462020.09.24 23:39close34730.011.166930.000000.0000078.4557672.73
69472020.09.24 23:40buy34740.011.166870.000000.00000
69482020.09.25 00:08close34740.011.167380.000000.0000066.1757738.90
69492020.09.28 00:15buy34750.011.162510.000000.00000
69502020.09.28 01:01close34750.011.163010.000000.0000076.8957815.79
69512020.09.28 23:00sell34760.011.166960.000000.00000
69522020.09.28 23:25close34760.011.166450.000000.0000078.4557894.24
69532020.09.28 23:29buy34770.011.166310.000000.00000
69542020.09.29 02:56close34770.011.167920.000000.00000235.3358129.57
69552020.09.29 23:01buy34780.011.173710.000000.00000
69562020.09.29 23:35close34780.011.174220.000000.0000078.4358208.00
69572020.09.29 23:40sell34790.011.174310.000000.00000
69582020.09.30 03:54close34790.011.173700.000000.0000096.8058304.80
69592020.09.30 23:18sell34800.011.172610.000000.00000
69602020.09.30 23:53close34800.011.172070.000000.0000083.0658387.86
69612020.10.01 00:57sell34810.011.172500.000000.00000
69622020.10.01 09:58close34810.011.175510.000000.00000-462.9957924.87
69632020.10.01 23:00sell34820.011.174930.000000.00000
69642020.10.01 23:49close34820.011.174410.000000.0000079.9858004.85
69652020.10.05 00:54buy34830.011.171070.000000.00000
69662020.10.05 01:05close34830.011.171660.000000.0000090.7358095.58
69672020.10.05 23:00sell34840.011.178380.000000.00000
69682020.10.06 09:37close34840.011.177770.000000.0000096.8058192.38
69692020.10.06 23:05buy34850.011.174950.000000.00000
69702020.10.07 10:00close34850.011.175550.000000.0000080.0158272.39
69712020.10.07 23:00buy34860.011.176060.000000.00000
69722020.10.08 02:50close34860.011.176610.000000.0000047.8158320.21
69732020.10.08 23:00sell34870.011.175910.000000.00000
69742020.10.09 11:01close34870.011.178960.000000.00000-466.1757854.03
69752020.10.12 00:06buy34880.011.181800.000000.00000
69762020.10.12 08:43close34880.011.182410.000000.0000093.8157947.84
69772020.10.12 23:49sell34890.011.181480.000000.00000
69782020.10.13 00:24close34890.011.180910.000000.0000090.6558038.49
69792020.10.13 00:24buy34900.011.180910.000000.00000
69802020.10.13 01:00close34900.011.181450.000000.0000083.0458121.53
69812020.10.13 23:05buy34910.011.174500.000000.00000
69822020.10.14 11:33close34910.011.175130.000000.0000084.6258206.16
69832020.10.14 23:10buy34920.011.174980.000000.00000
69842020.10.15 04:19close34920.011.175580.000000.0000055.5058261.66
69852020.10.15 23:22sell34930.011.170690.000000.00000
69862020.10.16 03:13close34930.011.170690.000000.000002.9758264.62
69872020.10.19 00:25sell34940.011.172090.000000.00000
69882020.10.19 01:12close34940.011.171590.000000.0000076.9158341.53
69892020.10.19 23:03buy34950.011.176630.000000.00000
69902020.10.19 23:41close34950.011.177150.000000.0000079.9758421.50
69912020.10.19 23:41sell34960.011.177210.000000.00000
69922020.10.20 00:18close34960.011.176710.000000.0000079.8758501.37
69932020.10.20 00:18buy34970.011.176710.000000.00000
69942020.10.20 04:08close34970.011.177260.000000.0000084.5858585.95
69952020.10.20 23:27buy34980.011.182310.000000.00000
69962020.10.21 03:17close34980.011.183260.000000.00000133.8358719.79
69972020.10.21 23:09buy34990.011.185800.000000.00000
69982020.10.22 10:34close34990.011.186420.000000.0000058.5858778.37
69992020.10.26 00:06buy35000.011.185600.000000.00000
70002020.10.26 11:01close35000.011.182590.000000.00000-462.8858315.49
70012020.10.26 23:00buy35010.011.180700.000000.00000
70022020.10.27 02:50close35010.011.180960.000000.0000027.7258343.21
70032020.10.27 23:00buy35020.011.180930.000000.00000
70042020.10.27 23:38close35020.011.181450.000000.0000079.9658423.17
70052020.10.27 23:38sell35030.011.181450.000000.00000
70062020.10.27 23:48close35030.011.180240.000000.00000186.1158609.28
70072020.10.27 23:48buy35040.011.180240.000000.00000
70082020.10.28 01:20close35040.011.177230.000000.00000-475.1458134.14
70092020.10.28 23:02buy35050.011.174550.000000.00000
70102020.10.28 23:21close35050.011.175070.000000.0000079.9658214.10
70112020.10.28 23:49buy35060.011.174670.000000.00000
70122020.10.29 03:39close35060.011.175170.000000.0000040.1258254.23
70132020.10.29 23:38buy35070.011.167090.000000.00000
70142020.10.30 03:29close35070.011.167240.000000.0000010.8158265.04
70152020.11.02 00:49buy35080.011.164480.000000.00000
70162020.11.02 12:57close35080.011.165090.000000.0000093.8158358.85
70172020.11.02 23:02sell35090.011.163970.000000.00000
70182020.11.03 09:50close35090.011.166970.000000.00000-458.4857900.37
70192020.11.03 23:01sell35100.011.170530.000000.00000
70202020.11.04 01:03close35100.011.173550.000000.00000-461.5657438.81
70212020.11.04 23:00buy35110.011.171570.000000.00000
70222020.11.04 23:20close35110.011.172080.000000.0000078.4357517.24
70232020.11.04 23:34sell35120.011.172490.000000.00000
70242020.11.05 03:24close35120.011.172330.000000.0000033.5157550.75
70252020.11.05 23:47sell35130.011.183200.000000.00000
70262020.11.06 00:12close35130.011.182620.000000.0000092.1857642.93
70272020.11.09 00:06sell35140.011.188860.000000.00000
70282020.11.09 03:56close35140.011.188850.000000.000001.5457644.47
70292020.11.09 23:30buy35150.011.181220.000000.00000
70302020.11.10 00:06close35150.011.181730.000000.0000066.1757710.64
70312020.11.10 23:00buy35160.011.180670.000000.00000
70322020.11.10 23:33close35160.011.181180.000000.0000078.4357789.07
70332020.11.10 23:34sell35170.011.181280.000000.00000
70342020.11.11 10:00close35170.011.180670.000000.0000096.7957885.86
70352020.11.11 23:00sell35180.011.178010.000000.00000
70362020.11.12 02:50close35180.011.177960.000000.0000016.5957902.45
70372020.11.12 23:02sell35190.011.180830.000000.00000
70382020.11.13 02:54close35190.011.180830.000000.000002.9757905.42
70392020.11.16 00:27sell35200.011.183950.000000.00000
70402020.11.16 13:52close35200.011.183350.000000.0000092.2957997.71
70412020.11.16 23:00sell35210.011.185220.000000.00000
70422020.11.17 09:59close35210.011.184610.000000.0000096.8058094.51
70432020.11.17 23:25sell35220.011.186610.000000.00000
70442020.11.18 03:15close35220.011.185490.000000.00000175.2458269.75
70452020.11.18 23:00buy35230.011.185290.000000.00000
70462020.11.19 10:55close35230.011.182260.000000.00000-502.7357767.02
70472020.11.19 23:05sell35240.011.187940.000000.00000
70482020.11.20 02:55close35240.011.187260.000000.00000107.5757874.59
70492020.11.23 00:06buy35250.011.185570.000000.00000
70502020.11.23 02:40close35250.011.187170.000000.00000246.0558120.64
70512020.11.23 23:01buy35260.011.183790.000000.00000
70522020.11.24 02:51close35260.011.183970.000000.0000015.4258136.06
70532020.11.24 23:00sell35270.011.189220.000000.00000
70542020.11.25 10:13close35270.011.192240.000000.00000-461.5657674.50
70552020.11.25 23:00sell35280.011.192390.000000.00000
70562020.11.25 23:12close35280.011.191880.000000.0000078.4557752.95
70572020.11.25 23:22buy35290.011.191690.000000.00000
70582020.11.26 03:12close35290.011.192330.000000.0000061.6557814.60
70592020.11.26 23:02buy35300.011.191120.000000.00000
70602020.11.27 02:52close35300.011.191410.000000.0000032.3457846.94
70612020.11.30 00:06sell35310.011.196370.000000.00000
70622020.11.30 16:03close35310.011.199370.000000.00000-461.4557385.49
70632020.11.30 23:00buy35320.011.192790.000000.00000
70642020.12.01 02:42close35320.011.194390.000000.00000233.7857619.28
70652020.12.01 23:00sell35330.011.207170.000000.00000
70662020.12.02 02:50close35330.011.206670.000000.0000079.8857699.15
70672020.12.02 23:05sell35340.011.210420.000000.00000
70682020.12.03 10:01close35340.011.213430.000000.00000-454.0957245.07
70692020.12.07 00:10sell35350.011.212710.000000.00000
70702020.12.07 00:25close35350.011.212140.000000.0000087.6757332.74
70712020.12.07 00:46sell35360.011.212590.000000.00000
70722020.12.07 09:14close35360.011.211950.000000.0000098.4457431.18
70732020.12.07 23:00buy35370.011.210830.000000.00000
70742020.12.07 23:13close35370.011.211370.000000.0000083.0457514.22
70752020.12.07 23:47buy35380.011.210980.000000.00000
70762020.12.08 06:02close35380.011.211580.000000.0000080.0157594.23
70772020.12.08 23:00sell35390.011.210670.000000.00000
70782020.12.09 08:06close35390.011.213680.000000.00000-460.0157134.22
70792020.12.09 23:01sell35400.011.208040.000000.00000
70802020.12.10 14:45close35400.011.211060.000000.00000-455.6256678.60
70812020.12.10 23:02buy35410.011.213530.000000.00000
70822020.12.10 23:29close35410.011.214060.000000.0000081.5156760.11
70832020.12.10 23:43sell35420.011.214250.000000.00000
70842020.12.11 09:43close35420.011.213650.000000.0000095.2656855.37
70852020.12.14 00:06sell35430.011.213450.000000.00000
70862020.12.14 02:55close35430.011.211840.000000.00000247.6557103.02
70872020.12.14 23:00sell35440.011.214860.000000.00000
70882020.12.15 09:26close35440.011.214240.000000.0000098.3457201.36
70892020.12.15 23:05sell35450.011.216100.000000.00000
70902020.12.15 23:51close35450.011.215590.000000.0000078.4557279.81
70912020.12.15 23:51buy35460.011.215590.000000.00000
70922020.12.16 05:39close35460.011.216190.000000.0000080.0157359.82
70932020.12.16 23:37sell35470.011.219170.000000.00000
70942020.12.17 06:19close35470.011.222190.000000.00000-455.6356904.20
70952020.12.17 23:18sell35480.011.226670.000000.00000
70962020.12.18 03:09close35480.011.225370.000000.00000202.9357107.12
70972020.12.21 00:06buy35490.011.222640.000000.00000
70982020.12.21 00:17close35490.011.223180.000000.0000083.0457190.16
70992020.12.21 00:58buy35500.011.222960.000000.00000
71002020.12.21 04:30close35500.011.219960.000000.00000-461.3456728.82
71012020.12.21 23:00buy35510.011.223200.000000.00000
71022020.12.22 01:17close35510.011.224820.000000.00000236.8656965.69
71032020.12.22 23:01sell35520.011.215940.000000.00000
71042020.12.23 05:58close35520.011.218950.000000.00000-460.0156505.68
71052020.12.23 23:00sell35530.011.219520.000000.00000
71062020.12.23 23:13close35530.011.219010.000000.0000078.4556584.13
71072020.12.23 23:50buy35540.011.218360.000000.00000
71082020.12.24 00:06close35540.011.219000.000000.0000061.6556645.78
71092020.12.28 00:06buy35550.011.218800.000000.00000
71102020.12.28 01:00close35550.011.219440.000000.0000098.4256744.20
71112020.12.28 23:00sell35560.011.221330.000000.00000
71122020.12.28 23:16close35560.011.220800.000000.0000081.5356825.73
71132020.12.28 23:42sell35570.011.221270.000000.00000
71142020.12.29 05:57close35570.011.224280.000000.00000-460.0156365.72
71152020.12.29 23:44sell35580.011.225210.000000.00000
71162020.12.30 03:10close35580.011.228220.000000.00000-460.0255905.69
71172020.12.30 23:04sell35590.011.229520.000000.00000
71182020.12.31 04:48close35590.011.228910.000000.00000102.7356008.43
71192020.12.31 23:12sell35600.011.221980.000000.00000
71202021.01.04 01:49close35600.011.224990.000000.00000-457.0455551.38
71212021.01.04 23:49sell35610.011.224960.000000.00000
71222021.01.05 11:07close35610.011.227980.000000.00000-461.5555089.83
71232021.01.05 23:00buy35620.011.229370.000000.00000
71242021.01.06 02:50close35620.011.229760.000000.0000047.7155137.55
71252021.01.06 23:50sell35630.011.233120.000000.00000
71262021.01.07 00:29close35630.011.232540.000000.0000098.1255235.67
71272021.01.07 23:14sell35640.011.227010.000000.00000
71282021.01.08 03:04close35640.011.225650.000000.00000212.1655447.83
71292021.01.11 00:06buy35650.011.221730.000000.00000
71302021.01.11 00:29close35650.011.222490.000000.00000116.8755564.70
71312021.01.11 00:29sell35660.011.222630.000000.00000
71322021.01.11 00:39close35660.011.222090.000000.0000083.0655647.76
71332021.01.11 23:00buy35670.011.215380.000000.00000
71342021.01.12 02:50close35670.011.215840.000000.0000058.4855706.24
71352021.01.12 23:46sell35680.011.220890.000000.00000
71362021.01.13 00:16close35680.011.220270.000000.0000098.3455804.58
71372021.01.13 00:16buy35690.011.220270.000000.00000
71382021.01.13 01:02close35690.011.220780.000000.0000078.4355883.01
71392021.01.14 00:06sell35700.011.216110.000000.00000
71402021.01.14 00:28close35700.011.215590.000000.0000079.9955963.00
71412021.01.14 23:00sell35710.011.216390.000000.00000
71422021.01.14 23:19close35710.011.215890.000000.0000076.9056039.90
71432021.01.14 23:36buy35720.011.215780.000000.00000
71442021.01.15 10:04close35720.011.212750.000000.00000-478.2155561.69
71452021.01.18 00:18sell35730.011.208110.000000.00000
71462021.01.18 02:01close35730.011.206600.000000.00000232.2655793.95
71472021.01.18 23:00buy35740.011.207710.000000.00000
71482021.01.19 02:50close35740.011.208580.000000.00000121.5355915.49
71492021.01.19 23:42sell35750.011.212820.000000.00000
71502021.01.20 10:03close35750.011.215830.000000.00000-460.0255455.46
71512021.01.20 23:00sell35760.011.210690.000000.00000
71522021.01.21 07:37close35760.011.213700.000000.00000-454.0955001.38
71532021.01.21 23:00sell35770.011.216870.000000.00000
71542021.01.22 02:53close35770.011.216850.000000.000006.0555007.43
71552021.01.25 00:09buy35780.011.216620.000000.00000
71562021.01.25 04:36close35780.011.217230.000000.0000093.8155101.24
71572021.01.25 23:00sell35790.011.214130.000000.00000
71582021.01.26 02:50close35790.011.213560.000000.0000090.6555191.88
71592021.01.26 23:28buy35800.011.216430.000000.00000
71602021.01.27 11:14close35800.011.213410.000000.00000-476.6854715.21
71612021.01.27 23:16sell35810.011.211040.000000.00000
71622021.01.28 02:12close35810.011.209430.000000.00000256.5554971.76
71632021.01.28 23:00buy35820.011.212610.000000.00000
71642021.01.29 06:01close35820.011.209590.000000.00000-476.6854495.09
71652021.02.01 00:29buy35830.011.212970.000000.00000
71662021.02.01 10:51close35830.011.209960.000000.00000-462.8854032.21
71672021.02.01 23:00buy35840.011.205680.000000.00000
71682021.02.02 02:50close35840.011.206640.000000.00000135.3754167.58
71692021.02.02 23:20sell35850.011.204180.000000.00000
71702021.02.03 08:49close35850.011.203570.000000.0000096.8054264.38
71712021.02.03 23:08sell35860.011.203540.000000.00000
71722021.02.04 05:13close35860.011.202920.000000.00000104.2754368.65
71732021.02.04 23:01sell35870.011.196750.000000.00000
71742021.02.04 23:36close35870.011.196240.000000.0000078.4554447.10
71752021.02.04 23:36buy35880.011.196240.000000.00000
71762021.02.05 03:26close35880.011.196650.000000.0000050.7954497.89
71772021.02.08 00:06buy35890.011.204010.000000.00000
71782021.02.08 01:00close35890.011.204610.000000.0000092.2754590.16
71792021.02.08 01:00sell35900.011.204610.000000.00000
71802021.02.08 02:58close35900.011.203110.000000.00000230.7254820.88
71812021.02.08 23:01buy35910.011.205100.000000.00000
71822021.02.09 02:51close35910.011.205560.000000.0000058.4854879.37
71832021.02.09 23:05buy35920.011.211540.000000.00000
71842021.02.10 04:35close35920.011.212150.000000.0000081.5554960.92
71852021.02.10 23:00buy35930.011.212010.000000.00000
71862021.02.11 07:29close35930.011.212620.000000.0000057.0355017.95
71872021.02.11 23:00buy35940.011.213240.000000.00000
71882021.02.12 10:58close35940.011.210240.000000.00000-473.6054544.36
71892021.02.15 23:02sell35950.011.213340.000000.00000
71902021.02.15 23:47close35950.011.212810.000000.0000081.5354625.89
71912021.02.15 23:47buy35960.011.212810.000000.00000
71922021.02.16 03:37close35960.011.214130.000000.00000190.7354816.62
71932021.02.16 23:00buy35970.011.211180.000000.00000
71942021.02.17 09:02close35970.011.208160.000000.00000-476.6854339.94
71952021.02.18 00:23sell35980.011.204470.000000.00000
71962021.02.18 04:13close35980.011.203980.000000.0000075.3754415.31
71972021.02.18 23:14sell35990.011.209330.000000.00000
71982021.02.19 03:08close35990.011.209320.000000.000004.5054419.81
71992021.02.22 00:06sell36000.011.212090.000000.00000
72002021.02.22 04:47close36000.011.211480.000000.0000093.8354513.64
72012021.02.22 23:00buy36010.011.215170.000000.00000
72022021.02.23 02:48close36010.011.216790.000000.00000236.8754750.52
72032021.02.23 23:03buy36020.011.214600.000000.00000
72042021.02.24 02:53close36020.011.215560.000000.00000135.3754885.89
72052021.02.24 23:00sell36030.011.216650.000000.00000
72062021.02.25 02:50close36030.011.216420.000000.0000044.2854930.17
72072021.02.25 23:00buy36040.011.216340.000000.00000
72082021.02.25 23:10close36040.011.216970.000000.0000096.8855027.05
72092021.03.01 00:14sell36050.011.207500.000000.00000
72102021.03.01 10:07close36050.011.206880.000000.0000095.3755122.42
72112021.03.01 23:50sell36060.011.204730.000000.00000
72122021.03.02 03:26close36060.011.203130.000000.00000249.0855371.50
72132021.03.02 23:14buy36070.011.208740.000000.00000
72142021.03.03 03:07close36070.011.208740.000000.00000-12.2655359.25
72152021.03.03 23:00buy36080.011.206240.000000.00000
72162021.03.04 11:20close36080.011.203230.000000.00000-499.6554859.60
72172021.03.08 00:43sell36090.011.192050.000000.00000
72182021.03.08 04:33close36090.011.191600.000000.0000069.2154928.81
72192021.03.08 23:00buy36100.011.184540.000000.00000
72202021.03.09 04:25close36100.011.185150.000000.0000081.5555010.36
72212021.03.09 23:05buy36110.011.189870.000000.00000
72222021.03.10 15:32close36110.011.190510.000000.0000086.1655096.52
72232021.03.10 23:00sell36120.011.192660.000000.00000
72242021.03.11 02:50close36120.011.191860.000000.00000131.9555228.48
72252021.03.11 23:15buy36130.011.198620.000000.00000
72262021.03.12 03:07close36130.011.198620.000000.00000-12.2655216.22
72272021.03.15 00:06buy36140.011.194690.000000.00000
72282021.03.15 01:02close36140.011.195210.000000.0000079.9655296.18
72292021.03.15 23:00sell36150.011.192960.000000.00000
72302021.03.16 02:50close36150.011.192510.000000.0000072.1955368.37
72312021.03.16 23:16buy36160.011.190360.000000.00000
72322021.03.17 03:06close36160.011.190380.000000.00000-9.1855359.19
72332021.03.17 23:42sell36170.011.198260.000000.00000
72342021.03.18 04:27close36170.011.197630.000000.00000105.8055465.00
72352021.03.18 23:05sell36180.011.191750.000000.00000
72362021.03.18 23:20close36180.011.191240.000000.0000078.4555543.45
72372021.03.18 23:37sell36190.011.191690.000000.00000
72382021.03.19 03:27close36190.011.191640.000000.0000010.6655554.11
72392021.03.22 00:06buy36200.011.188140.000000.00000
72402021.03.22 01:03close36200.011.188650.000000.0000078.4355632.54
72412021.03.22 23:01buy36210.011.193520.000000.00000
72422021.03.23 10:52close36210.011.190490.000000.00000-478.2255154.32
72432021.03.23 23:00buy36220.011.184760.000000.00000
72442021.03.24 10:52close36220.011.181760.000000.00000-473.6054680.72
72452021.03.24 23:00buy36230.011.181250.000000.00000
72462021.03.25 02:50close36230.011.181340.000000.00000-22.9354657.79
72472021.03.25 23:02buy36240.011.176530.000000.00000
72482021.03.26 02:52close36240.011.177560.000000.00000146.1454803.94
72492021.03.29 23:31buy36250.011.176320.000000.00000
72502021.03.30 03:21close36250.011.176980.000000.0000089.2354893.17
72512021.03.30 23:08buy36260.011.171710.000000.00000
72522021.03.31 02:58close36260.011.172310.000000.0000080.0154973.19
72532021.03.31 23:50sell36270.011.172920.000000.00000
72542021.04.01 03:40close36270.011.172850.000000.0000019.6654992.85
72552021.04.01 23:00sell36280.011.177630.000000.00000
72562021.04.02 04:44close36280.011.177010.000000.0000098.3455091.19
72572021.04.05 00:06buy36290.011.175690.000000.00000
72582021.04.05 01:01close36290.011.176240.000000.0000084.5855175.77
72592021.04.05 23:00sell36300.011.181320.000000.00000
72602021.04.06 05:24close36300.011.180710.000000.0000096.8055272.56
72612021.04.06 23:00sell36310.011.187370.000000.00000
72622021.04.07 02:50close36310.011.187340.000000.000007.5855280.14
72632021.04.07 23:00sell36320.011.187230.000000.00000
72642021.04.08 02:51close36320.011.187230.000000.000008.9055289.05
72652021.04.08 23:11sell36330.011.191570.000000.00000
72662021.04.09 03:01close36330.011.191540.000000.000007.5855296.62
72672021.04.12 00:06buy36340.011.189560.000000.00000
72682021.04.12 00:39close36340.011.190110.000000.0000084.5855381.20
72692021.04.12 00:44sell36350.011.190370.000000.00000
72702021.04.12 00:55close36350.011.189590.000000.00000119.9755501.17
72712021.04.12 00:56buy36360.011.189210.000000.00000
72722021.04.12 01:06close36360.011.189750.000000.0000083.0555584.22
72732021.04.12 23:00sell36370.011.190860.000000.00000
72742021.04.13 03:54close36370.011.190250.000000.0000096.8055681.02
72752021.04.13 23:00sell36380.011.195480.000000.00000
72762021.04.13 23:21close36380.011.194980.000000.0000076.9155757.93
72772021.04.14 00:26sell36390.011.195080.000000.00000
72782021.04.14 19:19close36390.011.198090.000000.00000-462.9855294.95
72792021.04.14 23:00sell36400.011.197890.000000.00000
72802021.04.15 04:47close36400.011.197280.000000.00000102.7355397.69
72812021.04.15 23:36buy36410.011.196910.000000.00000
72822021.04.16 10:48close36410.011.197520.000000.0000081.5555479.24
72832021.04.19 00:20buy36420.011.197520.000000.00000
72842021.04.19 04:37close36420.011.194510.000000.00000-462.8855016.36
72852021.04.19 23:25buy36430.011.203410.000000.00000
72862021.04.20 03:15close36430.011.204460.000000.00000149.2155165.57
72872021.04.20 23:02buy36440.011.203170.000000.00000
72882021.04.21 02:52close36440.011.203340.000000.0000013.8955179.47
72892021.04.22 00:36sell36450.011.203540.000000.00000
72902021.04.22 09:20close36450.011.202940.000000.0000092.2955271.76
72912021.04.22 23:00sell36460.011.201410.000000.00000
72922021.04.23 02:50close36460.011.201370.000000.000009.1255280.88
72932021.04.26 00:06buy36470.011.209280.000000.00000
72942021.04.26 00:36close36470.011.209800.000000.0000079.9655360.84
72952021.04.26 00:36sell36480.011.209800.000000.00000
72962021.04.26 01:09close36480.011.209290.000000.0000078.4555439.29
72972021.04.26 23:48sell36490.011.209010.000000.00000
72982021.04.27 03:38close36490.011.207700.000000.00000204.4755643.75
72992021.04.27 23:52sell36500.011.209020.000000.00000
73002021.04.28 03:43close36500.011.208240.000000.00000122.9555766.70
73012021.04.28 23:00sell36510.011.212960.000000.00000
73022021.04.28 23:14close36510.011.212450.000000.0000078.4555845.15
73032021.04.29 23:00sell36520.011.212870.000000.00000
73042021.04.29 23:26close36520.011.212360.000000.0000078.4455923.59
73052021.04.29 23:30buy36530.011.212270.000000.00000
73062021.04.30 03:20close36530.011.212390.000000.000006.1955929.79
73072021.05.03 00:07sell36540.011.202940.000000.00000
73082021.05.03 05:10close36540.011.202330.000000.0000093.8356023.62
73092021.05.03 23:27buy36550.011.206110.000000.00000
73102021.05.04 10:02close36550.011.203110.000000.00000-473.6055550.02
73112021.05.04 23:01sell36560.011.201610.000000.00000
73122021.05.05 02:52close36560.011.201410.000000.0000033.7355583.75
73132021.05.05 23:00sell36570.011.200300.000000.00000
73142021.05.06 05:48close36570.011.199670.000000.00000105.8055689.55
73152021.05.06 23:00sell36580.011.206360.000000.00000
73162021.05.07 09:21close36580.011.205760.000000.0000095.2655784.81
73172021.05.10 00:06sell36590.011.217020.000000.00000
73182021.05.10 00:55close36590.011.216480.000000.0000083.0655867.87
73192021.05.10 00:55buy36600.011.216390.000000.00000
73202021.05.10 01:05close36600.011.216990.000000.0000092.2755960.14
73212021.05.10 23:00buy36610.011.214120.000000.00000
73222021.05.11 06:06close36610.011.214740.000000.0000083.0956043.23
73232021.05.11 23:01buy36620.011.214870.000000.00000
73242021.05.12 06:49close36620.011.211860.000000.00000-475.1455568.10
73252021.05.12 23:36buy36630.011.207080.000000.00000
73262021.05.13 03:26close36630.011.207430.000000.0000017.0655585.16
73272021.05.13 23:00sell36640.011.208560.000000.00000
73282021.05.13 23:22close36640.011.208060.000000.0000076.9055662.06
73292021.05.13 23:24buy36650.011.208040.000000.00000
73302021.05.14 07:01close36650.011.208650.000000.0000081.5555743.61
73312021.05.17 00:06buy36660.011.213930.000000.00000
73322021.05.17 01:01close36660.011.214440.000000.0000078.4255822.03
73332021.05.17 23:24buy36670.011.215560.000000.00000
73342021.05.18 03:14close36670.011.215670.000000.000004.6555826.68
73352021.05.18 23:00buy36680.011.222540.000000.00000
73362021.05.19 03:46close36680.011.223150.000000.0000081.5555908.24
73372021.05.19 23:12sell36690.011.217960.000000.00000
73382021.05.19 23:45close36690.011.217450.000000.0000078.4555986.69
73392021.05.20 00:48sell36700.011.217720.000000.00000
73402021.05.20 15:03close36700.011.220760.000000.00000-467.6055519.09
73412021.05.20 23:00sell36710.011.222830.000000.00000
73422021.05.21 02:50close36710.011.222710.000000.0000021.4355540.52
73432021.05.24 00:39buy36720.011.217490.000000.00000
73442021.05.24 01:00close36720.011.218000.000000.0000078.4355618.95
73452021.05.24 23:01sell36730.011.221770.000000.00000
73462021.05.25 02:51close36730.011.221510.000000.0000042.9655661.90
73472021.05.25 23:00buy36740.011.224700.000000.00000
73482021.05.26 02:52close36740.011.224700.000000.00000-12.2655649.65
73492021.05.26 23:13sell36750.011.219700.000000.00000
73502021.05.26 23:51close36750.011.219170.000000.0000081.5355731.18
73512021.05.26 23:51buy36760.011.219170.000000.00000
73522021.05.27 09:06close36760.011.219780.000000.0000057.0455788.22
73532021.05.27 23:01buy36770.011.219710.000000.00000
73542021.05.28 14:33close36770.011.216700.000000.00000-475.1355313.09
73552021.05.31 23:25sell36780.011.222790.000000.00000
73562021.06.01 03:15close36780.011.222630.000000.0000027.5855340.67
73572021.06.01 23:00buy36790.011.221860.000000.00000
73582021.06.02 03:22close36790.011.222460.000000.0000080.0155420.68
73592021.06.02 23:00buy36800.011.220940.000000.00000
73602021.06.03 02:52close36800.011.221070.000000.00000-16.7855403.91
73612021.06.03 23:02buy36810.011.212660.000000.00000
73622021.06.04 02:52close36810.011.213130.000000.0000060.0255463.93
73632021.06.07 00:08buy36820.011.216170.000000.00000
73642021.06.07 01:07close36820.011.216690.000000.0000079.9755543.90
73652021.06.07 23:02buy36830.011.219210.000000.00000
73662021.06.09 16:05close36830.011.219810.000000.0000067.7655611.66
73672021.06.09 23:52sell36840.011.217890.000000.00000
73682021.06.10 03:42close36840.011.217650.000000.0000045.8255657.48
73692021.06.10 23:00buy36850.011.217040.000000.00000
73702021.06.10 23:10close36850.011.217580.000000.0000083.0455740.52
73712021.06.10 23:11sell36860.011.217620.000000.00000
73722021.06.11 03:01close36860.011.217320.000000.0000049.1255789.64
73732021.06.14 00:59sell36870.011.211100.000000.00000
73742021.06.14 01:09close36870.011.210580.000000.0000079.9955869.63
73752021.06.14 23:00sell36880.011.212150.000000.00000
73762021.06.15 03:03close36880.011.211530.000000.0000098.3355967.96
73772021.06.15 23:00sell36890.011.212800.000000.00000
73782021.06.16 02:50close36890.011.212490.000000.0000050.6556018.60
73792021.06.16 23:00buy36900.011.200490.000000.00000
73802021.06.17 09:12close36900.011.197490.000000.00000-498.1155520.50
73812021.06.17 23:32sell36910.011.190870.000000.00000
73822021.06.18 08:13close36910.011.190260.000000.0000096.8055617.29
73832021.06.21 00:31sell36920.011.186390.000000.00000
73842021.06.21 06:17close36920.011.185780.000000.0000093.8255711.11
73852021.06.22 23:00buy36930.011.194130.000000.00000
73862021.06.23 13:25close36930.011.194730.000000.0000080.0155791.13
73872021.06.23 23:45sell36940.011.192760.000000.00000
73882021.06.24 04:34close36940.011.192150.000000.00000102.7355893.86
73892021.06.28 00:09buy36950.011.193380.000000.00000
73902021.06.28 01:01close36950.011.193890.000000.0000078.4255972.28
73912021.06.29 00:06sell36960.011.192640.000000.00000
73922021.06.29 03:56close36960.011.191950.000000.00000106.1356078.41
73932021.06.29 23:02sell36970.011.190170.000000.00000
73942021.06.30 02:52close36970.011.190020.000000.0000026.0456104.45
73952021.06.30 23:00sell36980.011.185850.000000.00000
73962021.07.01 02:50close36980.011.185580.000000.0000050.4356154.88
73972021.07.01 23:01sell36990.011.184760.000000.00000
73982021.07.02 02:51close36990.011.184530.000000.0000038.3456193.22
73992021.07.05 00:13buy37000.011.186120.000000.00000
74002021.07.05 00:57close37000.011.186710.000000.0000090.7356283.95
74012021.07.05 00:57sell37010.011.186710.000000.00000
74022021.07.05 01:43close37010.011.186200.000000.0000078.4556362.40
74032021.07.05 23:02buy37020.011.186440.000000.00000
74042021.07.06 05:55close37020.011.187040.000000.0000080.0156442.42
74052021.07.06 23:14buy37030.011.182030.000000.00000
74062021.07.07 03:04close37030.011.182240.000000.0000020.0456462.46
74072021.07.07 23:00buy37040.011.179540.000000.00000
74082021.07.08 08:43close37040.011.180150.000000.0000057.0456519.50
74092021.07.08 23:00sell37050.011.184750.000000.00000
74102021.07.09 02:51close37050.011.184750.000000.000002.9756522.47
74112021.07.12 00:08buy37060.011.187350.000000.00000
74122021.07.12 03:58close37060.011.187480.000000.0000019.9956542.46
74132021.07.12 23:01sell37070.011.186100.000000.00000
74142021.07.13 09:58close37070.011.185480.000000.0000098.3456640.80
74152021.07.13 23:00buy37080.011.177380.000000.00000
74162021.07.13 23:23close37080.011.177890.000000.0000078.4256719.22
74172021.07.14 00:10buy37090.011.177470.000000.00000
74182021.07.14 00:45close37090.011.177980.000000.0000078.4256797.64
74192021.07.14 00:45sell37100.011.177980.000000.00000
74202021.07.14 15:05close37100.011.180990.000000.00000-462.9956334.65
74212021.07.14 23:29sell37110.011.183840.000000.00000
74222021.07.15 03:19close37110.011.183300.000000.0000091.9656426.61
74232021.07.15 23:00sell37120.011.181260.000000.00000
74242021.07.16 02:50close37120.011.181110.000000.0000026.0456452.65
74252021.07.19 00:15sell37130.011.180980.000000.00000
74262021.07.19 01:10close37130.011.180470.000000.0000078.4556531.10
74272021.07.19 23:43sell37140.011.180000.000000.00000
74282021.07.20 03:33close37140.011.179670.000000.0000053.7356584.83
74292021.07.21 00:13buy37150.011.177840.000000.00000
74302021.07.21 16:50close37150.011.178450.000000.0000093.8056678.63
74312021.07.21 23:13buy37160.011.179810.000000.00000
74322021.07.22 14:47close37160.011.180430.000000.0000058.5856737.21
74332021.07.22 23:00buy37170.011.177030.000000.00000
74342021.07.23 02:50close37170.011.177510.000000.0000061.5656798.77
74352021.07.26 23:00sell37180.011.180510.000000.00000
74362021.07.27 09:00close37180.011.179900.000000.0000096.8056895.57
74372021.07.27 23:42buy37190.011.181810.000000.00000
74382021.07.28 03:32close37190.011.181980.000000.0000013.8856909.45
74392021.07.28 23:00sell37200.011.184730.000000.00000
74402021.07.29 02:50close37200.011.184560.000000.0000035.0556944.51
74412021.07.29 23:01buy37210.011.188730.000000.00000
74422021.07.30 02:52close37210.011.189170.000000.0000055.4056999.91
74432021.08.03 00:35sell37220.011.187340.000000.00000
74442021.08.03 04:26close37220.011.187000.000000.0000052.3057052.21
74452021.08.03 23:14buy37230.011.186270.000000.00000
74462021.08.04 03:04close37230.011.186520.000000.0000026.1957078.40
74472021.08.05 23:33buy37240.011.183230.000000.00000
74482021.08.06 14:25close37240.011.180230.000000.00000-473.6056604.81
74492021.08.09 23:00buy37250.011.173530.000000.00000
74502021.08.10 02:50close37250.011.173660.000000.000007.7356612.54
74512021.08.10 23:53sell37260.011.172020.000000.00000
74522021.08.11 03:43close37260.011.171730.000000.0000047.5856660.12
74532021.08.11 23:00sell37270.011.174210.000000.00000
74542021.08.12 02:51close37270.011.174210.000000.000008.9056669.02
74552021.08.16 01:00sell37280.011.179650.000000.00000
74562021.08.16 06:34close37280.011.179030.000000.0000095.3656764.38
74572021.08.17 01:00sell37290.011.177790.000000.00000
74582021.08.17 04:50close37290.011.177270.000000.0000079.9956844.37
74592021.08.17 23:00sell37300.011.171300.000000.00000
74602021.08.18 02:50close37300.011.170870.000000.0000069.1156913.48
74612021.08.18 23:20buy37310.011.170790.000000.00000
74622021.08.19 05:27close37310.011.167770.000000.00000-501.1956412.29
74632021.08.23 00:06buy37320.011.169540.000000.00000
74642021.08.23 01:01close37320.011.170070.000000.0000081.5056493.79
74652021.08.23 23:18buy37330.011.174350.000000.00000
74662021.08.24 03:08close37330.011.174710.000000.0000043.1056536.90
74672021.08.24 23:00sell37340.011.175740.000000.00000
74682021.08.25 02:50close37340.011.175280.000000.0000073.7256610.61
74692021.08.25 23:00sell37350.011.177100.000000.00000
74702021.08.26 04:07close37350.011.176480.000000.00000104.2656714.88
74712021.08.26 23:00sell37360.011.175470.000000.00000
74722021.08.27 03:25close37360.011.174840.000000.0000099.8756814.75
74732021.08.30 00:55sell37370.011.179700.000000.00000
74742021.08.30 15:57close37370.011.179080.000000.0000095.3756910.12
74752021.08.31 00:43sell37380.011.179810.000000.00000
74762021.08.31 09:07close37380.011.182820.000000.00000-462.9956447.13
74772021.08.31 23:08sell37390.011.180990.000000.00000
74782021.09.01 03:00close37390.011.180990.000000.000002.9756450.09
74792021.09.01 23:00buy37400.011.183840.000000.00000
74802021.09.02 02:50close37400.011.184060.000000.00000-2.9456447.15
74812021.09.06 00:15sell37410.011.187990.000000.00000
74822021.09.06 04:05close37410.011.187880.000000.0000016.9256464.07
74832021.09.07 00:19sell37420.011.187090.000000.00000
74842021.09.07 09:31close37420.011.186480.000000.0000093.8356557.90
74852021.09.07 23:00buy37430.011.183960.000000.00000
74862021.09.08 02:50close37430.011.184240.000000.0000030.8056588.71
74872021.09.08 23:00buy37440.011.181770.000000.00000
74882021.09.09 02:50close37440.011.181800.000000.00000-32.1656556.55
74892021.09.09 23:00buy37450.011.182580.000000.00000
74902021.09.10 05:58close37450.011.183190.000000.0000081.5556638.10
74912021.09.13 23:02sell37460.011.180810.000000.00000
74922021.09.14 14:00close37460.011.180200.000000.0000096.8056734.90
74932021.09.15 23:00sell37470.011.181710.000000.00000
74942021.09.16 07:13close37470.011.181100.000000.00000102.7356837.64
74952021.09.16 23:00sell37480.011.176890.000000.00000
74962021.09.17 02:50close37480.011.176520.000000.0000059.8856897.51
74972021.09.20 00:37sell37490.011.172980.000000.00000
74982021.09.20 01:16close37490.011.172470.000000.0000078.4456975.95
74992021.09.20 23:00sell37500.011.172980.000000.00000
75002021.09.21 02:50close37500.011.172630.000000.0000056.8057032.75
75012021.09.21 23:02buy37510.011.172730.000000.00000
75022021.09.22 10:31close37510.011.173350.000000.0000083.0857115.83
75032021.09.22 23:54buy37520.011.169020.000000.00000
75042021.09.23 05:35close37520.011.169620.000000.0000055.4957171.33
75052021.09.23 23:00buy37530.011.174230.000000.00000
75062021.09.24 15:31close37530.011.171230.000000.00000-473.6056697.73
75072021.09.27 00:48sell37540.011.172180.000000.00000
75082021.09.27 09:08close37540.011.171560.000000.0000095.3756793.10
75092021.09.27 23:29sell37550.011.169970.000000.00000
75102021.09.28 03:19close37550.011.169510.000000.0000073.7356866.83
75112021.09.28 23:00sell37560.011.168530.000000.00000
75122021.09.29 04:34close37560.011.167930.000000.0000095.2656962.09
75132021.09.30 23:53buy37570.011.157550.000000.00000
75142021.10.01 00:23close37570.011.158070.000000.0000067.7057029.79
75152021.10.05 00:36buy37580.011.161630.000000.00000
75162021.10.05 01:17close37580.011.162130.000000.0000076.8957106.68
75172021.10.05 23:01sell37590.011.159890.000000.00000
75182021.10.06 02:51close37590.011.159690.000000.0000033.7357140.41
75192021.10.06 23:00sell37600.011.155880.000000.00000
75202021.10.07 02:50close37600.011.155470.000000.0000071.9757212.38
75212021.10.11 01:00sell37610.011.157350.000000.00000
75222021.10.11 11:23close37610.011.156750.000000.0000092.2957304.67
75232021.10.11 23:00buy37620.011.155030.000000.00000
75242021.10.12 02:52close37620.011.155310.000000.0000030.8057335.48
75252021.10.13 23:41sell37630.011.159610.000000.00000
75262021.10.14 04:58close37630.011.159000.000000.00000102.7357438.21
75272021.10.18 00:35sell37640.011.160140.000000.00000
75282021.10.18 03:54close37640.011.158540.000000.00000246.1057684.31
75292021.10.19 23:02buy37650.011.163370.000000.00000
75302021.10.20 04:12close37650.011.163980.000000.0000081.5457765.85
75312021.10.20 23:31buy37660.011.164860.000000.00000
75322021.10.21 03:21close37660.011.165410.000000.0000047.8157813.66
75332021.10.21 23:33buy37670.011.162010.000000.00000
75342021.10.22 03:23close37670.011.162430.000000.0000052.3357866.00
75352021.10.25 01:00sell37680.011.164310.000000.00000
75362021.10.25 04:50close37680.011.164180.000000.0000020.0057886.00
75372021.10.26 00:55sell37690.011.161230.000000.00000
75382021.10.26 04:45close37690.011.160430.000000.00000123.0558009.05
75392021.10.27 00:06buy37700.011.159460.000000.00000
75402021.10.27 03:56close37700.011.160230.000000.00000118.4158127.46
75412021.10.27 23:00buy37710.011.160000.000000.00000
75422021.10.28 05:05close37710.011.160620.000000.0000058.5758186.03
75432021.10.28 23:00buy37720.011.167890.000000.00000
75442021.10.28 23:28close37720.011.168400.000000.0000078.4358264.46
75452021.10.28 23:43sell37730.011.168430.000000.00000
75462021.10.29 03:33close37730.011.168310.000000.0000021.4358285.89
75472021.11.01 01:00buy37740.011.155990.000000.00000
75482021.11.01 11:01close37740.011.156610.000000.0000095.3558381.24
75492021.11.01 23:00sell37750.011.160640.000000.00000
75502021.11.02 02:50close37750.011.159980.000000.00000104.4958485.72
75512021.11.02 23:40buy37760.011.157910.000000.00000
75522021.11.03 05:57close37760.011.158540.000000.0000084.6258570.35
75532021.11.03 23:23sell37770.011.161220.000000.00000
75542021.11.04 04:41close37770.011.160610.000000.00000102.7358673.08
75552021.11.04 23:00sell37780.011.155730.000000.00000
75562021.11.05 02:50close37780.011.155430.000000.0000049.1258722.20
75572021.11.08 00:06buy37790.011.156250.000000.00000
75582021.11.08 08:14close37790.011.156860.000000.0000093.8058816.00
75592021.11.08 23:36buy37800.011.158740.000000.00000
75602021.11.09 06:15close37800.011.159350.000000.0000081.5458897.54
75612021.11.10 23:00buy37810.011.147790.000000.00000
75622021.11.11 02:50close37810.011.148510.000000.0000073.9558971.50
75632021.11.11 23:21sell37820.011.144890.000000.00000
75642021.11.12 03:11close37820.011.144130.000000.00000119.8759091.36
75652021.11.15 23:05buy37830.011.136230.000000.00000
75662021.11.15 23:17close37830.011.136750.000000.0000079.9759171.33
75672021.11.15 23:39sell37840.011.137080.000000.00000
75682021.11.16 00:14close37840.011.136580.000000.0000079.8859251.21
75692021.11.16 00:14buy37850.011.136580.000000.00000
75702021.11.16 01:03close37850.011.137090.000000.0000078.4359329.64
75712021.11.16 23:00buy37860.011.131300.000000.00000
75722021.11.16 23:23close37860.011.131810.000000.0000078.4359408.07
75732021.11.16 23:46sell37870.011.131890.000000.00000
75742021.11.17 05:20close37870.011.131280.000000.0000096.8059504.87
75752021.11.17 23:00sell37880.011.132250.000000.00000
75762021.11.18 07:31close37880.011.131640.000000.00000102.7359607.60
75772021.11.18 23:00sell37890.011.137270.000000.00000
75782021.11.19 02:50close37890.011.136460.000000.00000127.5659735.16
75792021.11.23 00:27sell37900.011.123790.000000.00000
75802021.11.23 04:17close37900.011.122880.000000.00000139.9759875.13
75812021.11.24 23:00sell37910.011.120530.000000.00000
75822021.11.24 23:35close37910.011.120020.000000.0000078.4459953.57
75832021.11.24 23:47buy37920.011.119910.000000.00000
75842021.11.25 03:37close37920.011.120790.000000.0000098.5660052.13
75852021.11.29 00:35buy37930.011.130700.000000.00000
75862021.11.29 04:35close37930.011.127700.000000.00000-461.3459590.79
75872021.11.29 23:01sell37940.011.128180.000000.00000
75882021.11.30 07:24close37940.011.131180.000000.00000-458.4859132.31
75892021.11.30 23:00sell37950.011.134140.000000.00000
75902021.11.30 23:30close37950.011.133630.000000.0000078.4559210.76
75912021.12.01 23:29sell37960.011.131700.000000.00000
75922021.12.02 09:44close37960.011.131090.000000.00000102.7359313.49
75932021.12.02 23:00buy37970.011.129840.000000.00000
75942021.12.03 02:50close37970.011.130160.000000.0000036.9459350.44
75952021.12.06 00:59sell37980.011.131290.000000.00000
75962021.12.06 01:09close37980.011.130260.000000.00000158.4359508.87
75972021.12.06 23:50sell37990.011.128450.000000.00000
75982021.12.07 03:40close37990.011.128120.000000.0000053.7359562.60
75992021.12.07 23:00sell38000.011.126760.000000.00000
76002021.12.08 12:35close38000.011.129770.000000.00000-460.0159102.58
76012021.12.08 23:00buy38010.011.134810.000000.00000
76022021.12.09 09:48close38010.011.131810.000000.00000-498.1158604.47
76032021.12.09 23:17buy38020.011.129090.000000.00000
76042021.12.10 03:07close38020.011.129100.000000.00000-10.7258593.76
76052021.12.13 00:06buy38030.011.131200.000000.00000
76062021.12.13 10:37close38030.011.128180.000000.00000-464.4258129.34
76072021.12.13 23:00buy38040.011.128440.000000.00000
76082021.12.14 11:26close38040.011.129050.000000.0000081.5558210.89
76092021.12.14 23:46sell38050.011.125860.000000.00000
76102021.12.15 16:53close38050.011.125260.000000.0000095.2658306.15
76112021.12.15 23:20sell38060.011.129570.000000.00000
76122021.12.16 00:07close38060.011.128940.000000.00000105.8058411.95
76132021.12.16 00:07buy38070.011.128940.000000.00000
76142021.12.16 00:18close38070.011.129510.000000.0000087.6658499.61
76152021.12.16 23:30buy38080.011.132990.000000.00000
76162021.12.17 06:59close38080.011.133590.000000.0000080.0158579.63
76172021.12.20 23:00sell38090.011.127770.000000.00000
76182021.12.21 02:50close38090.011.127720.000000.0000010.6658590.29
76192021.12.22 00:06sell38100.011.128440.000000.00000
76202021.12.22 00:51close38100.011.127940.000000.0000076.9158667.20
76212021.12.22 00:51buy38110.011.127940.000000.00000
76222021.12.22 01:18close38110.011.128470.000000.0000081.5158748.71
76232021.12.22 23:00sell38120.011.133830.000000.00000
76242021.12.22 23:21close38120.011.133310.000000.0000079.9958828.70
76252021.12.22 23:29buy38130.011.133100.000000.00000
76262021.12.23 03:19close38130.011.133620.000000.0000043.1958871.89
76272021.12.23 23:06buy38140.011.133170.000000.00000
76282021.12.24 10:36close38140.011.133780.000000.0000081.5558953.44
76292021.12.27 00:57buy38150.011.131000.000000.00000
76302021.12.27 01:08close38150.011.132100.000000.00000169.1659122.60
76312021.12.27 23:07buy38160.011.132500.000000.00000
76322021.12.28 02:57close38160.011.132910.000000.0000050.7959173.39
76332021.12.28 23:00sell38170.011.131160.000000.00000
76342021.12.29 02:50close38170.011.131060.000000.0000018.3659191.75
76352021.12.29 23:00sell38180.011.134850.000000.00000
76362021.12.30 05:29close38180.011.134240.000000.00000102.7359294.49
76372021.12.30 23:06sell38190.011.132540.000000.00000
76382021.12.31 04:04close38190.011.131930.000000.0000096.8059391.28
76392022.01.03 01:00sell38200.011.137680.000000.00000
76402022.01.03 01:19close38200.011.137170.000000.0000078.4559469.73
76412022.01.03 23:37sell38210.011.129830.000000.00000
76422022.01.04 08:59close38210.011.129220.000000.0000096.8059566.53
76432022.01.04 23:48sell38220.011.128550.000000.00000
76442022.01.05 03:38close38220.011.128520.000000.000007.5959574.12
76452022.01.05 23:25sell38230.011.131280.000000.00000
76462022.01.06 03:15close38230.011.130710.000000.0000096.5759670.69
76472022.01.06 23:01buy38240.011.128770.000000.00000
76482022.01.06 23:21close38240.011.129290.000000.0000079.9759750.66
76492022.01.06 23:21sell38250.011.129290.000000.00000
76502022.01.07 15:30close38250.011.132300.000000.00000-460.0259290.64
76512022.01.10 00:06buy38260.011.135700.000000.00000
76522022.01.10 08:27close38260.011.132690.000000.00000-462.8858827.76
76532022.01.11 00:45sell38270.011.132850.000000.00000
76542022.01.11 16:09close38270.011.132240.000000.0000093.8358921.59
76552022.01.12 23:00sell38280.011.145020.000000.00000
76562022.01.12 23:37close38280.011.144510.000000.0000078.4559000.04
76572022.01.12 23:37buy38290.011.144510.000000.00000
76582022.01.13 09:31close38290.011.145140.000000.0000060.1159060.15
76592022.01.13 23:00buy38300.011.145200.000000.00000
76602022.01.14 02:50close38300.011.145220.000000.00000-9.1959050.97
76612022.01.17 23:01buy38310.011.140580.000000.00000
76622022.01.18 02:51close38310.011.141590.000000.00000143.0659194.03
76632022.01.18 23:00buy38320.011.131760.000000.00000
76642022.01.18 23:10close38320.011.132350.000000.0000090.7359284.76
76652022.01.18 23:50sell38330.011.132710.000000.00000
76662022.01.19 03:40close38330.011.132360.000000.0000056.8059341.56
76672022.01.19 23:00buy38340.011.134590.000000.00000
76682022.01.20 02:50close38340.011.134810.000000.00000-2.9459338.62
76692022.01.20 23:00buy38350.011.130430.000000.00000
76702022.01.20 23:12close38350.011.130950.000000.0000079.9659418.58
76712022.01.24 23:00buy38360.011.131830.000000.00000
76722022.01.24 23:11close38360.011.132400.000000.0000087.6559506.23
76732022.01.24 23:15sell38370.011.132540.000000.00000
76742022.01.25 03:05close38370.011.131940.000000.0000095.2659601.49
76752022.01.25 23:00sell38380.011.130430.000000.00000
76762022.01.26 02:54close38380.011.130420.000000.000004.5159606.00
76772022.01.26 23:07buy38390.011.123840.000000.00000
76782022.01.27 09:46close38390.011.120830.000000.00000-499.6559106.35
76792022.01.31 23:00buy38400.011.123500.000000.00000
76802022.02.01 06:41close38400.011.124100.000000.0000080.0159186.36
76812022.02.01 23:01sell38410.011.126930.000000.00000
76822022.02.02 12:00close38410.011.129930.000000.00000-458.4858727.88
76832022.02.02 23:00buy38420.011.130540.000000.00000
76842022.02.03 13:32close38420.011.127540.000000.00000-498.1158229.77
76852022.02.03 23:14sell38430.011.143700.000000.00000
76862022.02.04 05:25close38430.011.146700.000000.00000-458.4857771.29
76872022.02.07 00:06sell38440.011.145970.000000.00000
76882022.02.07 03:09close38440.011.144360.000000.00000247.6458018.93
76892022.02.07 23:01sell38450.011.144070.000000.00000
76902022.02.08 04:00close38450.011.143460.000000.0000096.8058115.73
76912022.02.09 00:12sell38460.011.141970.000000.00000
76922022.02.09 09:24close38460.011.141360.000000.0000093.8358209.56
76932022.02.10 00:32sell38470.011.142490.000000.00000
76942022.02.10 04:22close38470.011.141950.000000.0000083.0658292.62
76952022.02.10 23:00buy38480.011.143160.000000.00000
76962022.02.11 02:20close38480.011.140150.000000.00000-475.1357817.49
76972022.02.14 00:39sell38490.011.134610.000000.00000
76982022.02.14 04:29close38490.011.134200.000000.0000063.0657880.55
76992022.02.14 23:00buy38500.011.129420.000000.00000
77002022.02.14 23:18close38500.011.129930.000000.0000078.4357958.98
77012022.02.14 23:29sell38510.011.130200.000000.00000
77022022.02.15 10:08close38510.011.133210.000000.00000-460.0257498.96
77032022.02.16 00:30sell38520.011.136000.000000.00000
77042022.02.16 04:20close38520.011.135200.000000.00000123.0657622.02
77052022.02.16 23:00buy38530.011.138090.000000.00000
77062022.02.17 02:52close38530.011.138100.000000.00000-35.2357586.79
77072022.02.21 00:06buy38540.011.132250.000000.00000
77082022.02.21 03:34close38540.011.133850.000000.00000246.0457832.83
77092022.02.21 23:00sell38550.011.131450.000000.00000
77102022.02.21 23:37close38550.011.130950.000000.0000076.9057909.73
77112022.02.21 23:37buy38560.011.130950.000000.00000
77122022.02.22 10:15close38560.011.131560.000000.0000081.5557991.28
77132022.02.22 23:00buy38570.011.132430.000000.00000
77142022.02.23 02:50close38570.011.133380.000000.00000133.8358125.12
77152022.02.24 00:06sell38580.011.130630.000000.00000
77162022.02.24 02:30close38580.011.129030.000000.00000246.1058371.22
77172022.02.24 23:40buy38590.011.119150.000000.00000
77182022.02.25 00:18close38590.011.119830.000000.0000092.3158463.53
77192022.02.28 00:58buy38600.011.114800.000000.00000
77202022.02.28 01:08close38600.011.116060.000000.00000193.7758657.30
77212022.02.28 23:32sell38610.011.121720.000000.00000
77222022.03.01 03:22close38610.011.120510.000000.00000189.0858846.38
77232022.03.01 23:00sell38620.011.113010.000000.00000
77242022.03.01 23:37close38620.011.112490.000000.0000079.9958926.37
77252022.03.02 00:56buy38630.011.112160.000000.00000
77262022.03.02 01:25close38630.011.112670.000000.0000078.4359004.80
77272022.03.03 00:10buy38640.011.111700.000000.00000
77282022.03.03 10:46close38640.011.108690.000000.00000-462.8858541.92
77292022.03.03 23:06sell38650.011.106540.000000.00000
77302022.03.04 02:08close38650.011.104930.000000.00000250.6258792.54
77312022.03.07 00:56buy38660.011.092450.000000.00000
77322022.03.07 01:04close38660.011.089400.000000.00000-469.0358323.51
77332022.03.07 23:28buy38670.011.085950.000000.00000
77342022.03.08 03:18close38670.011.086410.000000.0000058.4858381.99
77352022.03.08 23:38buy38680.011.090050.000000.00000
77362022.03.09 03:03close38680.011.091710.000000.00000243.0158625.00
77372022.03.09 23:07buy38690.011.106560.000000.00000
77382022.03.09 23:26close38690.011.107070.000000.0000078.4258703.42
77392022.03.09 23:54sell38700.011.107260.000000.00000
77402022.03.10 02:16close38700.011.105630.000000.00000259.6258963.05
77412022.03.10 23:00buy38710.011.097730.000000.00000
77422022.03.10 23:15close38710.011.098250.000000.0000079.9759043.02
77432022.03.10 23:37sell38720.011.098660.000000.00000
77442022.03.11 02:17close38720.011.101660.000000.00000-458.4758584.54
77452022.03.14 00:06sell38730.011.092340.000000.00000
77462022.03.14 00:35close38730.011.091830.000000.0000078.4558662.99
77472022.03.14 01:00buy38740.011.091560.000000.00000
77482022.03.14 01:10close38740.011.092560.000000.00000153.7858816.77
77492022.03.14 23:44buy38750.011.094420.000000.00000
77502022.03.15 00:07close38750.011.095070.000000.0000087.6958904.47
77512022.03.15 00:16buy38760.011.093390.000000.00000
77522022.03.15 00:26close38760.011.094480.000000.00000167.6259072.09
77532022.03.15 23:00sell38770.011.095260.000000.00000
77542022.03.15 23:14close38770.011.094750.000000.0000078.4459150.53
77552022.03.15 23:26buy38780.011.094550.000000.00000
77562022.03.16 00:06close38780.011.095350.000000.00000110.7659261.29
77572022.03.16 00:06sell38790.011.095350.000000.00000
77582022.03.16 11:17close38790.011.098370.000000.00000-464.5258796.77
77592022.03.17 23:29buy38800.011.109240.000000.00000
77602022.03.18 03:04close38800.011.110840.000000.00000233.7959030.57
77612022.03.21 00:06sell38810.011.105630.000000.00000
77622022.03.21 01:03close38810.011.105120.000000.0000078.4459109.01
77632022.03.22 00:53sell38820.011.101790.000000.00000
77642022.03.22 03:36close38820.011.100190.000000.00000246.1059355.11
77652022.03.22 23:21sell38830.011.103110.000000.00000
77662022.03.23 03:11close38830.011.102570.000000.0000086.0359441.13
77672022.03.23 23:16sell38840.011.100880.000000.00000
77682022.03.24 03:06close38840.011.100800.000000.0000021.2159462.35
77692022.03.24 23:11buy38850.011.099810.000000.00000
77702022.03.25 03:01close38850.011.100960.000000.00000164.5959626.94
77712022.03.28 00:47buy38860.011.098350.000000.00000
77722022.03.28 05:01close38860.011.095340.000000.00000-462.8759164.07
77732022.03.28 23:00sell38870.011.098760.000000.00000
77742022.03.29 03:50close38870.011.098140.000000.0000098.3459262.41
77752022.03.29 23:23buy38880.011.108430.000000.00000
77762022.03.30 03:13close38880.011.109190.000000.00000104.6159367.02
77772022.03.30 23:12sell38890.011.115760.000000.00000
77782022.03.31 10:59close38890.011.115120.000000.00000107.3459474.37
77792022.03.31 23:10sell38900.011.107150.000000.00000
77802022.03.31 23:32close38900.011.106650.000000.0000076.9059551.27
77812022.04.04 00:06buy38910.011.104030.000000.00000
77822022.04.04 03:56close38910.011.104930.000000.00000138.4159689.68
77832022.04.04 23:42sell38920.011.097330.000000.00000
77842022.04.05 05:55close38920.011.096720.000000.0000096.8059786.48
77852022.04.05 23:01sell38930.011.090490.000000.00000
77862022.04.06 03:46close38930.011.089840.000000.00000102.9559889.42
77872022.04.07 00:06buy38940.011.089580.000000.00000
77882022.04.07 03:56close38940.011.091100.000000.00000233.7560123.17
77892022.04.07 23:33sell38950.011.087590.000000.00000
77902022.04.08 03:03close38950.011.085990.000000.00000249.0760372.24
77912022.04.11 01:00sell38960.011.090840.000000.00000
77922022.04.11 01:10close38960.011.090330.000000.0000078.4560450.69
77932022.04.11 23:10buy38970.011.088270.000000.00000
77942022.04.12 15:25close38970.011.085270.000000.00000-473.6059977.09
77952022.04.12 23:04buy38980.011.082840.000000.00000
77962022.04.13 05:02close38980.011.083500.000000.0000089.2360066.33
77972022.04.13 23:23sell38990.011.088800.000000.00000
77982022.04.14 08:22close38990.011.091810.000000.00000-454.0959612.24
77992022.04.14 23:31sell39000.011.083150.000000.00000
78002022.04.15 02:37close39000.011.081550.000000.00000249.0859861.32
78012022.04.19 00:06buy39010.011.077970.000000.00000
78022022.04.19 04:00close39010.011.077980.000000.000001.5359862.85
78032022.04.20 00:12buy39020.011.078650.000000.00000
78042022.04.20 04:02close39020.011.079720.000000.00000164.5460027.39
78052022.04.20 23:00sell39030.011.085390.000000.00000
78062022.04.20 23:31close39030.011.084890.000000.0000076.9160104.30
78072022.04.20 23:39buy39040.011.084830.000000.00000
78082022.04.20 23:51close39040.011.085360.000000.0000081.5060185.80
78092022.04.20 23:51sell39050.011.085360.000000.00000
78102022.04.21 03:41close39050.011.084080.000000.00000205.7860391.58
78112022.04.21 23:00sell39060.011.083850.000000.00000
78122022.04.22 02:50close39060.011.083590.000000.0000042.9660434.54
78132022.04.25 00:23sell39070.011.080760.000000.00000
78142022.04.25 01:14close39070.011.080240.000000.0000079.9860514.52
78152022.04.25 23:06buy39080.011.071100.000000.00000
78162022.04.26 02:56close39080.011.071260.000000.0000012.3460526.87
78172022.04.27 01:00sell39090.011.064000.000000.00000
78182022.04.27 06:06close39090.011.063400.000000.0000092.2960619.16
78192022.04.28 00:28buy39100.011.055590.000000.00000
78202022.04.28 06:19close39100.011.052580.000000.00000-462.8860156.28
78212022.04.28 23:49buy39110.011.050210.000000.00000
78222022.04.29 03:39close39110.011.051230.000000.00000144.6060300.88
78232022.05.02 01:00sell39120.011.054940.000000.00000
78242022.05.02 01:18close39120.011.054430.000000.0000078.4560379.33
78252022.05.02 23:53sell39130.011.050810.000000.00000
78262022.05.03 07:59close39130.011.050200.000000.0000096.8060476.13
78272022.05.03 23:36buy39140.011.052140.000000.00000
78282022.05.04 03:26close39140.011.052140.000000.00000-12.2660463.87
78292022.05.05 23:34buy39150.011.054010.000000.00000
78302022.05.06 03:24close39150.011.054740.000000.00000100.0060563.88
78312022.05.10 00:15buy39160.011.055660.000000.00000
78322022.05.10 04:05close39160.011.055980.000000.0000049.2160613.09
78332022.05.11 01:00sell39170.011.053130.000000.00000
78342022.05.11 11:01close39170.011.056130.000000.00000-461.4560151.64
78352022.05.11 23:00buy39180.011.051600.000000.00000
78362022.05.12 03:37close39180.011.052220.000000.0000058.5760210.21
78372022.05.12 23:25sell39190.011.037810.000000.00000
78382022.05.13 03:17close39190.011.037810.000000.000002.9760213.17
78392022.05.16 00:08buy39200.011.039740.000000.00000
78402022.05.16 00:20close39200.011.040250.000000.0000078.4360291.60
78412022.05.16 23:01buy39210.011.043070.000000.00000
78422022.05.17 02:51close39210.011.043690.000000.0000083.0960374.70
78432022.05.17 23:44sell39220.011.054760.000000.00000
78442022.05.18 04:33close39220.011.054150.000000.0000096.7960471.49
78452022.05.18 23:00buy39230.011.046490.000000.00000
78462022.05.19 02:51close39230.011.047210.000000.0000073.9560545.44
78472022.05.19 23:40buy39240.011.058290.000000.00000
78482022.05.20 08:55close39240.011.058890.000000.0000080.0060625.44
78492022.05.23 00:57buy39250.011.055810.000000.00000
78502022.05.23 01:07close39250.011.056540.000000.00000112.2660737.70
78512022.05.23 23:51sell39260.011.069300.000000.00000
78522022.05.24 00:09close39260.011.068490.000000.00000127.5660865.26
78532022.05.24 00:09buy39270.011.068490.000000.00000
78542022.05.24 00:19close39270.011.069050.000000.0000086.1260951.38
78552022.05.24 01:00sell39280.011.069370.000000.00000
78562022.05.24 01:10close39280.011.068740.000000.0000096.9161048.29
78572022.05.24 23:35sell39290.011.073740.000000.00000
78582022.05.25 03:25close39290.011.072640.000000.00000172.1761220.46
78592022.05.25 23:00buy39300.011.067740.000000.00000
78602022.05.26 01:23close39300.011.069350.000000.00000210.8161431.27
78612022.05.26 23:05sell39310.011.072660.000000.00000
78622022.05.27 04:48close39310.011.075670.000000.00000-460.0260971.25
78632022.05.30 00:06sell39320.011.073360.000000.00000
78642022.05.30 03:56close39320.011.073270.000000.0000013.8460985.09
78652022.05.31 23:38buy39330.011.073040.000000.00000
78662022.06.01 03:28close39330.011.073280.000000.0000024.6561009.74
78672022.06.01 23:00buy39340.011.065010.000000.00000
78682022.06.02 02:50close39340.011.065250.000000.000000.1461009.88
78692022.06.02 23:00sell39350.011.074870.000000.00000
78702022.06.03 13:14close39350.011.074240.000000.0000099.8761109.75
78712022.06.06 00:58sell39360.011.072140.000000.00000
78722022.06.06 01:13close39360.011.071620.000000.0000079.9961189.74
78732022.06.06 23:00sell39370.011.069560.000000.00000
78742022.06.07 02:50close39370.011.069050.000000.0000081.4261271.16
78752022.06.07 23:07buy39380.011.070510.000000.00000
78762022.06.08 12:04close39380.011.067490.000000.00000-476.6860794.48
78772022.06.09 00:09sell39390.011.071770.000000.00000
78782022.06.09 03:59close39390.011.071270.000000.0000076.9060871.38
78792022.06.09 23:00buy39400.011.061300.000000.00000
78802022.06.09 23:29close39400.011.061820.000000.0000079.9760951.35
78812022.06.13 23:05buy39410.011.040770.000000.00000
78822022.06.14 02:55close39410.011.041330.000000.0000073.8661025.21
78832022.06.15 00:25sell39420.011.041960.000000.00000
78842022.06.15 01:16close39420.011.041420.000000.0000083.0661108.27
78852022.06.16 01:00sell39430.011.044690.000000.00000
78862022.06.16 04:50close39430.011.043590.000000.00000169.2061277.47
78872022.06.16 23:20buy39440.011.055040.000000.00000
78882022.06.17 06:46close39440.011.052030.000000.00000-475.1460802.34
78892022.06.20 00:06buy39450.011.048270.000000.00000
78902022.06.20 00:19close39450.011.048820.000000.0000084.5860886.92
78912022.06.20 23:00sell39460.011.051140.000000.00000
78922022.06.21 04:21close39460.011.054150.000000.00000-460.0260426.90
78932022.06.21 23:00buy39470.011.052970.000000.00000
78942022.06.21 23:54close39470.011.053500.000000.0000081.5060508.40
78952022.06.21 23:54sell39480.011.053500.000000.00000
78962022.06.22 03:15close39480.011.051890.000000.00000250.6260759.01
78972022.06.22 23:00buy39490.011.056640.000000.00000
78982022.06.23 03:13close39490.011.057250.000000.0000057.0460816.06
78992022.06.23 23:13buy39500.011.052290.000000.00000
79002022.06.24 03:03close39500.011.052360.000000.00000-1.5060814.56
79012022.06.27 00:34sell39510.011.055470.000000.00000
79022022.06.27 10:51close39510.011.058470.000000.00000-461.4560353.11
79032022.06.27 23:00buy39520.011.058060.000000.00000
79042022.06.28 02:52close39520.011.058060.000000.00000-12.2660340.85
79052022.06.28 23:24buy39530.011.051930.000000.00000
79062022.06.29 03:14close39530.011.052730.000000.00000110.7660451.62
79072022.06.30 00:21sell39540.011.044350.000000.00000
79082022.06.30 01:14close39540.011.043820.000000.0000081.5260533.14
79092022.06.30 23:00sell39550.011.048000.000000.00000
79102022.07.01 02:51close39550.011.047950.000000.0000010.6660543.79
79112022.07.04 00:06buy39560.011.042500.000000.00000
79122022.07.04 03:04close39560.011.044100.000000.00000246.0560789.84
79132022.07.05 01:00sell39570.011.042290.000000.00000
79142022.07.05 10:09close39570.011.041680.000000.0000093.8360883.67
79152022.07.05 23:35sell39580.011.026890.000000.00000
79162022.07.06 03:25close39580.011.025960.000000.00000146.0261029.69
79172022.07.07 01:00sell39590.011.018490.000000.00000
79182022.07.07 01:14close39590.011.017970.000000.0000079.9961109.68
79192022.07.07 23:19buy39600.011.015770.000000.00000
79202022.07.07 23:54close39600.011.016280.000000.0000078.4361188.11
79212022.07.07 23:54sell39610.011.016280.000000.00000
79222022.07.08 06:39close39610.011.015660.000000.0000098.3361286.44
79232022.07.11 00:06buy39620.011.017800.000000.00000
79242022.07.11 04:04close39620.011.014800.000000.00000-461.3460825.10
79252022.07.11 23:44buy39630.011.004110.000000.00000
79262022.07.12 03:35close39630.011.004130.000000.00000-9.1960815.91
79272022.07.12 23:00buy39640.011.003250.000000.00000
79282022.07.13 02:50close39640.011.003350.000000.000003.1160819.03
79292022.07.13 23:11buy39650.011.005450.000000.00000
79302022.07.13 23:39close39650.011.005980.000000.0000081.5060900.53
79312022.07.14 23:00buy39660.011.001590.000000.00000
79322022.07.14 23:38close39660.011.002100.000000.0000078.4360978.96
79332022.07.14 23:38sell39670.011.002100.000000.00000
79342022.07.15 03:28close39670.011.001280.000000.00000129.1061108.06
79352022.07.18 01:00sell39680.011.008610.000000.00000
79362022.07.18 01:19close39680.011.008060.000000.0000084.6061192.66
79372022.07.19 00:38sell39690.011.014640.000000.00000
79382022.07.19 03:53close39690.011.013040.000000.00000246.1161438.77
79392022.07.19 23:00buy39700.011.022180.000000.00000
79402022.07.19 23:42close39700.011.022700.000000.0000079.9761518.74
79412022.07.20 00:07sell39710.011.023160.000000.00000
79422022.07.20 10:15close39710.011.026180.000000.00000-464.5261054.22
79432022.07.20 23:15buy39720.011.017570.000000.00000
79442022.07.21 03:06close39720.011.018250.000000.0000067.8161122.03
79452022.07.21 23:01sell39730.011.020930.000000.00000
79462022.07.22 04:04close39730.011.020320.000000.0000096.8061218.82
79472022.07.25 00:24sell39740.011.021410.000000.00000
79482022.07.25 03:02close39740.011.019780.000000.00000250.7261469.54
79492022.07.25 23:49buy39750.011.022220.000000.00000
79502022.07.26 03:39close39750.011.022850.000000.0000084.6261554.17
79512022.07.26 23:00buy39760.011.011450.000000.00000
79522022.07.26 23:19close39760.011.011960.000000.0000078.4361632.60
79532022.07.28 00:42sell39770.011.020190.000000.00000
79542022.07.28 01:09close39770.011.019680.000000.0000078.4561711.05
79552022.07.28 23:09sell39780.011.018830.000000.00000
79562022.07.29 06:54close39780.011.021830.000000.00000-458.4761252.58
79572022.08.01 00:06buy39790.011.021880.000000.00000
79582022.08.01 01:00close39790.011.022400.000000.0000079.9661332.54
79592022.08.01 01:00sell39800.011.022400.000000.00000
79602022.08.01 01:10close39800.011.021680.000000.00000110.7561443.29
79612022.08.01 23:11sell39810.011.026010.000000.00000
79622022.08.02 03:05close39810.011.025970.000000.000009.1261452.40
79632022.08.02 23:00buy39820.011.016940.000000.00000
79642022.08.03 05:13close39820.011.017550.000000.0000081.5561533.96
79652022.08.03 23:00sell39830.011.017070.000000.00000
79662022.08.04 02:51close39830.011.015730.000000.00000215.0161748.97
79672022.08.04 23:36buy39840.011.024320.000000.00000
79682022.08.05 15:30close39840.011.021140.000000.00000-501.2861247.70
79692022.08.08 01:00buy39850.011.017510.000000.00000
79702022.08.08 04:50close39850.011.017530.000000.000003.0761250.77
79712022.08.08 23:01sell39860.011.019400.000000.00000
79722022.08.09 11:13close39860.011.022410.000000.00000-460.0260790.74
79732022.08.09 23:15sell39870.011.021120.000000.00000
79742022.08.10 03:05close39870.011.020500.000000.0000098.3360889.07
79752022.08.10 23:36buy39880.011.029910.000000.00000
79762022.08.11 09:52close39880.011.030530.000000.0000058.5760947.64
79772022.08.11 23:15sell39890.011.032360.000000.00000
79782022.08.12 03:05close39890.011.032040.000000.0000052.2060999.84
79792022.08.15 00:37sell39900.011.025940.000000.00000
79802022.08.15 04:27close39900.011.025590.000000.0000053.8461053.68
79812022.08.15 23:21sell39910.011.016380.000000.00000
79822022.08.15 23:31close39910.011.015850.000000.0000081.5361135.21
79832022.08.15 23:42buy39920.011.015720.000000.00000
79842022.08.16 00:32close39920.011.016250.000000.0000069.2561204.46
79852022.08.16 00:32sell39930.011.016250.000000.00000
79862022.08.16 01:27close39930.011.015750.000000.0000076.9161281.37
79872022.08.16 23:00sell39940.011.016990.000000.00000
79882022.08.17 09:44close39940.011.016380.000000.0000096.7961378.16
79892022.08.17 23:06buy39950.011.017800.000000.00000
79902022.08.18 03:17close39950.011.018410.000000.0000057.0461435.20
79912022.08.18 23:40buy39960.011.008790.000000.00000
79922022.08.19 10:48close39960.011.009450.000000.0000089.2361524.44
79932022.08.22 01:00buy39970.011.003590.000000.00000
79942022.08.22 05:57close39970.011.004200.000000.0000093.8161618.25
79952022.08.23 23:00sell39980.010.996860.000000.00000
79962022.08.24 02:50close39980.010.996550.000000.0000050.6661668.91
79972022.08.24 23:05sell39990.010.997310.000000.00000
79982022.08.24 23:38close39990.010.996790.000000.0000079.9861748.89
79992022.08.24 23:46buy40000.010.996450.000000.00000
80002022.08.25 00:08close40000.010.996990.000000.0000046.2761795.16
80012022.08.25 23:52buy40010.010.997240.000000.00000
80022022.08.26 11:15close40010.010.997850.000000.0000081.5461876.70
80032022.08.29 00:48buy40020.010.996140.000000.00000
80042022.08.29 03:41close40020.010.993140.000000.00000-461.3461415.36
80052022.08.29 23:22sell40030.010.999810.000000.00000
80062022.08.30 04:55close40030.010.999180.000000.0000099.8761515.23
80072022.08.30 23:49buy40040.011.001660.000000.00000
80082022.08.31 03:30close40040.011.003270.000000.00000235.3361750.56
80092022.09.01 00:27sell40050.011.005380.000000.00000
80102022.09.01 02:50close40050.011.003780.000000.00000246.1161996.67
80112022.09.05 00:52buy40060.010.992610.000000.00000
80122022.09.05 08:04close40060.010.989590.000000.00000-464.4261532.25
80132022.09.06 00:48sell40070.010.993020.000000.00000
80142022.09.06 03:05close40070.010.996020.000000.00000-461.4561070.80
80152022.09.07 00:06sell40080.010.990640.000000.00000
80162022.09.07 02:07close40080.010.989130.000000.00000232.2661303.06
80172022.09.07 23:00sell40090.011.000850.000000.00000
80182022.09.08 02:50close40090.010.999630.000000.00000196.5561499.62
80192022.09.08 23:00sell40100.010.999910.000000.00000
80202022.09.09 03:28close40100.011.002910.000000.00000-458.4761041.14
80212022.09.12 00:50sell40110.011.009160.000000.00000
80222022.09.12 01:01close40110.011.008650.000000.0000078.4461119.58
80232022.09.12 23:38sell40120.011.012140.000000.00000
80242022.09.13 10:02close40120.011.015150.000000.00000-460.0160659.57
80252022.09.13 23:29buy40130.010.997080.000000.00000
80262022.09.14 03:19close40130.010.997090.000000.00000-10.7260648.86
80272022.09.14 23:00sell40140.010.997950.000000.00000
80282022.09.15 03:11close40140.010.997330.000000.00000104.2760753.13
80292022.09.15 23:29sell40150.010.999850.000000.00000
80302022.09.16 03:19close40150.010.999280.000000.0000090.6560843.78
80312022.09.19 00:58sell40160.011.001470.000000.00000
80322022.09.19 01:08close40160.011.000800.000000.00000103.0660946.84
80332022.09.19 23:00sell40170.011.002490.000000.00000
80342022.09.19 23:20close40170.011.001980.000000.0000078.4461025.28
80352022.09.20 00:47sell40180.011.002640.000000.00000
80362022.09.20 07:42close40180.011.002030.000000.0000093.8261119.10
80372022.09.22 00:06buy40190.010.983850.000000.00000
80382022.09.22 01:05close40190.010.984370.000000.0000079.9761199.07
80392022.09.22 23:07buy40200.010.983630.000000.00000
80402022.09.23 02:57close40200.010.983900.000000.0000029.2661228.33
80412022.09.26 01:00buy40210.010.967360.000000.00000
80422022.09.26 01:10close40210.010.967880.000000.0000079.9761308.30
80432022.09.28 00:26sell40220.010.959470.000000.00000
80442022.09.28 01:19close40220.010.958960.000000.0000078.4561386.75
80452022.09.29 00:36sell40230.010.973840.000000.00000
80462022.09.29 01:04close40230.010.973320.000000.0000079.9861466.73
80472022.09.29 23:25sell40240.010.980340.000000.00000
80482022.09.30 01:03close40240.010.983340.000000.00000-458.4861008.25
80492022.10.03 00:12buy40250.010.979250.000000.00000
80502022.10.03 00:27close40250.010.979750.000000.0000076.8961085.14
80512022.10.03 23:00sell40260.010.982860.000000.00000
80522022.10.03 23:11close40260.010.982350.000000.0000078.4461163.58
80532022.10.04 00:59buy40270.010.982170.000000.00000
80542022.10.04 01:09close40270.010.982830.000000.00000101.5061265.08
80552022.10.04 23:51buy40280.010.998520.000000.00000
80562022.10.05 09:39close40280.010.999130.000000.0000081.5461346.62
80572022.10.05 23:00buy40290.010.988570.000000.00000
80582022.10.06 02:38close40290.010.990170.000000.00000209.2861555.90
80592022.10.06 23:31buy40300.010.979390.000000.00000
80602022.10.07 03:24close40300.010.979390.000000.00000-12.2661543.65
80612022.10.11 23:11buy40310.010.970510.000000.00000
80622022.10.12 04:21close40310.010.971120.000000.0000081.5461625.19
80632022.10.12 23:32buy40320.010.969750.000000.00000
80642022.10.12 23:52close40320.010.970260.000000.0000078.4261703.61
80652022.10.12 23:52sell40330.010.970260.000000.00000
80662022.10.13 05:15close40330.010.969650.000000.00000102.7361806.35
80672022.10.17 00:44sell40340.010.972390.000000.00000
80682022.10.17 08:51close40340.010.975390.000000.00000-461.4561344.90
80692022.10.17 23:29sell40350.010.984110.000000.00000
80702022.10.18 03:23close40350.010.984110.000000.000002.9761347.86
80712022.10.18 23:00sell40360.010.985700.000000.00000
80722022.10.19 05:37close40360.010.985100.000000.0000095.2661443.12
80732022.10.20 23:33sell40370.010.978630.000000.00000
80742022.10.21 03:11close40370.010.976940.000000.00000262.9261706.04
80752022.10.24 00:42sell40380.010.987240.000000.00000
80762022.10.24 01:14close40380.010.986730.000000.0000078.4561784.49
80772022.10.25 00:58buy40390.010.986990.000000.00000
80782022.10.25 01:09close40390.010.987500.000000.0000078.4361862.92
80792022.10.26 01:00buy40400.010.996370.000000.00000
80802022.10.26 08:44close40400.010.997000.000000.0000096.8861959.80
80812022.10.26 23:05sell40410.011.008320.000000.00000
80822022.10.27 03:52close40410.011.007720.000000.00000101.1962060.99
80832022.10.27 23:15buy40420.010.996270.000000.00000
80842022.10.27 23:30close40420.010.996780.000000.0000078.4362139.42
80852022.10.27 23:30buy40430.010.996200.000000.00000
80862022.10.28 03:23close40430.010.996210.000000.00000-10.7362128.70
80872022.10.31 00:06buy40440.010.995530.000000.00000
80882022.10.31 03:56close40440.010.995690.000000.0000024.6162153.31
80892022.10.31 23:50buy40450.010.988050.000000.00000
80902022.11.01 03:40close40450.010.988700.000000.0000087.7062241.01
80912022.11.01 23:29buy40460.010.987410.000000.00000
80922022.11.02 00:19close40460.010.987930.000000.0000067.7162308.72
80932022.11.02 00:19sell40470.010.987930.000000.00000
80942022.11.02 01:11close40470.010.987400.000000.0000081.5262390.24
80952022.11.02 23:30buy40480.010.982490.000000.00000
80962022.11.03 04:23close40480.010.983090.000000.0000055.5062445.75
80972022.11.03 23:00buy40490.010.975200.000000.00000
80982022.11.04 03:07close40490.010.975800.000000.0000080.0062525.75
80992022.11.07 23:00buy40500.011.002070.000000.00000
81002022.11.08 02:50close40500.011.002540.000000.0000060.0262585.77
81012022.11.09 23:28sell40510.011.001330.000000.00000
81022022.11.10 09:28close40510.011.000730.000000.00000101.1962686.97
81032022.11.10 23:00sell40520.011.019680.000000.00000
81042022.11.11 02:37close40520.011.018050.000000.00000253.6962940.65
81052022.11.14 00:06buy40530.011.033420.000000.00000
81062022.11.14 07:28close40530.011.030420.000000.00000-461.3462479.31
81072022.11.14 23:00buy40540.011.032870.000000.00000
81082022.11.15 07:47close40540.011.033470.000000.0000080.0162559.33
81092022.11.15 23:11buy40550.011.034990.000000.00000
81102022.11.16 04:01close40550.011.035600.000000.0000081.5562640.88
81112022.11.16 23:29buy40560.011.039030.000000.00000
81122022.11.17 00:29close40560.011.039570.000000.0000046.2762687.15
81132022.11.17 00:29sell40570.011.039570.000000.00000
81142022.11.17 03:45close40570.011.037970.000000.00000246.1162933.26
81152022.11.17 23:05sell40580.011.036920.000000.00000
81162022.11.18 03:51close40580.011.036320.000000.0000095.2663028.52
81172022.11.21 00:30sell40590.011.032540.000000.00000
81182022.11.21 03:17close40590.011.030840.000000.00000261.4863290.00
81192022.11.22 00:11sell40600.011.024130.000000.00000
81202022.11.22 10:26close40600.011.027190.000000.00000-470.6862819.32
81212022.11.22 23:29sell40610.011.030540.000000.00000
81222022.11.23 03:21close40610.011.030510.000000.000007.5862826.90
81232022.11.23 23:54buy40620.011.039420.000000.00000
81242022.11.24 01:17close40620.011.040920.000000.00000193.9063020.80
81252022.11.24 23:00sell40630.011.041320.000000.00000
81262022.11.25 02:31close40630.011.039720.000000.00000249.0863269.88
81272022.11.28 23:17sell40640.011.034100.000000.00000
81282022.11.29 03:07close40640.011.033780.000000.0000052.2063322.08
81292022.11.30 00:12sell40650.011.032970.000000.00000
81302022.11.30 01:05close40650.011.032460.000000.0000078.4463400.52
81312022.12.01 00:15buy40660.011.040280.000000.00000
81322022.12.01 00:28close40660.011.040790.000000.0000078.4363478.95
81332022.12.01 00:57sell40670.011.041040.000000.00000
81342022.12.01 03:02close40670.011.044040.000000.00000-461.4563017.50
81352022.12.01 23:45sell40680.011.052680.000000.00000
81362022.12.02 02:49close40680.011.051080.000000.00000249.0863266.57
81372022.12.05 00:35sell40690.011.054050.000000.00000
81382022.12.05 01:09close40690.011.053510.000000.0000083.0663349.63
81392022.12.05 23:53sell40700.011.049330.000000.00000
81402022.12.06 07:28close40700.011.048730.000000.0000095.2663444.89
81412022.12.07 00:30sell40710.011.046810.000000.00000
81422022.12.07 05:15close40710.011.046180.000000.0000096.9163541.80
81432022.12.07 23:27buy40720.011.050670.000000.00000
81442022.12.08 08:35close40720.011.051280.000000.0000057.0463598.84
81452022.12.12 00:14sell40730.011.053610.000000.00000
81462022.12.12 01:05close40730.011.053060.000000.0000084.6063683.44
81472022.12.12 23:00sell40740.011.053590.000000.00000
81482022.12.13 12:11close40740.011.052930.000000.00000104.4963787.93
81492022.12.14 23:39sell40750.011.068630.000000.00000
81502022.12.15 02:04close40750.011.067030.000000.00000255.0064042.94
81512022.12.15 23:10buy40760.011.062130.000000.00000
81522022.12.15 23:47close40760.011.062650.000000.0000079.9764122.91
81532022.12.15 23:50sell40770.011.062740.000000.00000
81542022.12.16 04:31close40770.011.065750.000000.00000-460.0163662.89
81552022.12.19 00:14sell40780.011.059420.000000.00000
81562022.12.19 01:02close40780.011.058870.000000.0000084.6063747.49
81572022.12.19 23:29sell40790.011.060740.000000.00000
81582022.12.20 03:19close40790.011.059930.000000.00000127.5663875.05
81592022.12.20 23:00buy40800.011.061540.000000.00000
81602022.12.20 23:10close40800.011.062040.000000.0000076.8963951.94
81612022.12.20 23:17sell40810.011.062420.000000.00000
81622022.12.21 03:07close40810.011.061810.000000.0000096.7964048.73
81632022.12.21 23:02buy40820.011.060920.000000.00000
81642022.12.22 02:54close40820.011.060930.000000.00000-35.2364013.50
81652022.12.22 23:29buy40830.011.059230.000000.00000
81662022.12.22 23:54close40830.011.059730.000000.0000076.8964090.39
81672022.12.22 23:54sell40840.011.059730.000000.00000
81682022.12.23 09:54close40840.011.062790.000000.00000-467.7163622.68
81692022.12.26 00:35buy40850.011.060840.000000.00000
81702022.12.26 01:10close40850.011.061550.000000.00000109.1863731.86
81712022.12.26 23:00sell40860.011.063200.000000.00000
81722022.12.27 08:07close40860.011.066200.000000.00000-458.4863273.38
81732022.12.27 23:49buy40870.011.063840.000000.00000
81742022.12.28 03:39close40870.011.063850.000000.00000-10.7363262.65
81752022.12.28 23:00buy40880.011.060800.000000.00000
81762022.12.29 01:20close40880.011.062400.000000.00000209.2863471.93
81772022.12.29 23:22buy40890.011.066620.000000.00000
81782022.12.30 10:48close40890.011.067240.000000.0000083.0963555.02
81792023.01.02 23:06sell40900.011.067040.000000.00000
81802023.01.02 23:32close40900.011.066470.000000.0000087.6763642.69
81812023.01.03 01:00sell40910.011.066650.000000.00000
81822023.01.03 01:15close40910.011.066140.000000.0000078.4563721.14
81832023.01.03 23:00buy40920.011.055190.000000.00000
81842023.01.04 02:50close40920.011.056010.000000.00000113.8463834.99
81852023.01.04 23:46buy40930.011.060300.000000.00000
81862023.01.05 00:29close40930.011.061010.000000.0000072.4263907.41
81872023.01.05 00:29sell40940.011.061010.000000.00000
81882023.01.05 01:10close40940.011.060470.000000.0000083.0663990.47
81892023.01.05 23:00buy40950.011.052020.000000.00000
81902023.01.06 02:50close40950.011.052950.000000.00000130.7564121.22
81912023.01.09 00:08buy40960.011.064090.000000.00000
81922023.01.09 01:00close40960.011.064600.000000.0000078.4364199.65
81932023.01.09 01:00sell40970.011.064600.000000.00000
81942023.01.09 04:46close40970.011.067630.000000.00000-466.0763733.58
81952023.01.09 23:00buy40980.011.073120.000000.00000
81962023.01.10 03:35close40980.011.073730.000000.0000081.5563815.14
81972023.01.10 23:53buy40990.011.073300.000000.00000
81982023.01.11 03:45close40990.011.073300.000000.00000-12.2663802.88
81992023.01.11 23:00buy41000.011.075280.000000.00000
82002023.01.11 23:48close41000.011.075790.000000.0000078.4363881.31
82012023.01.12 00:25buy41010.011.075050.000000.00000
82022023.01.12 00:36close41010.011.075560.000000.0000078.4363959.74
82032023.01.12 00:59sell41020.011.075880.000000.00000
82042023.01.12 10:19close41020.011.075270.000000.0000093.8364053.57
82052023.01.12 23:00sell41030.011.085240.000000.00000
82062023.01.13 02:51close41030.011.085230.000000.000004.5164058.08
82072023.01.16 23:17sell41040.011.082150.000000.00000
82082023.01.17 03:37close41040.011.081530.000000.0000098.3364156.41
82092023.01.18 00:25sell41050.011.079290.000000.00000
82102023.01.18 04:40close41050.011.078680.000000.0000093.8364250.24
82112023.01.18 23:51sell41060.011.079630.000000.00000
82122023.01.19 00:16close41060.011.079070.000000.0000095.0464345.28
82132023.01.19 00:16buy41070.011.079070.000000.00000
82142023.01.19 05:14close41070.011.079680.000000.0000093.8164439.09
82152023.01.23 00:06sell41080.011.086430.000000.00000
82162023.01.23 03:15close41080.011.089440.000000.00000-462.9863976.11
82172023.01.23 23:00sell41090.011.086770.000000.00000
82182023.01.24 09:47close41090.011.089810.000000.00000-464.6363511.48
82192023.01.24 23:01sell41100.011.088430.000000.00000
82202023.01.25 02:51close41100.011.088220.000000.0000035.2763546.75
82212023.01.25 23:16sell41110.011.091580.000000.00000
82222023.01.26 03:06close41110.011.091490.000000.0000022.7463569.49
82232023.01.26 23:00sell41120.011.089190.000000.00000
82242023.01.27 04:17close41120.011.088560.000000.0000099.8863669.37
82252023.01.30 00:06buy41130.011.086180.000000.00000
82262023.01.30 03:56close41130.011.087330.000000.00000176.8563846.22
82272023.01.30 23:45sell41140.011.085220.000000.00000
82282023.01.31 03:35close41140.011.085190.000000.000007.5863853.80
82292023.01.31 23:00sell41150.011.087180.000000.00000
82302023.01.31 23:18close41150.011.086670.000000.0000078.4563932.25
82312023.01.31 23:45buy41160.011.086460.000000.00000
82322023.02.01 07:47close41160.011.087070.000000.0000081.5464013.79
82332023.02.02 23:03sell41170.011.091460.000000.00000
82342023.02.02 23:30close41170.011.090940.000000.0000079.9864093.77
82352023.02.06 00:06buy41180.011.078590.000000.00000
82362023.02.06 00:45close41180.011.079150.000000.0000086.1264179.89
82372023.02.07 00:28sell41190.011.072730.000000.00000
82382023.02.07 10:03close41190.011.072030.000000.00000107.6764287.56
82392023.02.07 23:47sell41200.011.072750.000000.00000
82402023.02.08 09:59close41200.011.075770.000000.00000-461.5663826.00
82412023.02.08 23:52sell41210.011.071520.000000.00000
82422023.02.09 10:22close41210.011.074540.000000.00000-455.6263370.38
82432023.02.09 23:40sell41220.011.073640.000000.00000
82442023.02.10 03:30close41220.011.073590.000000.0000010.6663381.04
82452023.02.13 01:00buy41230.011.067610.000000.00000
82462023.02.13 09:10close41230.011.068210.000000.0000092.2663473.30
82472023.02.13 23:00sell41240.011.072250.000000.00000
82482023.02.14 11:04close41240.011.075250.000000.00000-458.4763014.83
82492023.02.15 23:00sell41250.011.068990.000000.00000
82502023.02.16 02:50close41250.011.068630.000000.0000064.2863079.11
82512023.02.16 23:17buy41260.011.067090.000000.00000
82522023.02.17 06:37close41260.011.064090.000000.00000-473.6062605.52
82532023.02.20 00:06buy41270.011.068810.000000.00000
82542023.02.20 00:54close41270.011.069330.000000.0000079.9762685.49
82552023.02.20 00:54sell41280.011.069330.000000.00000
82562023.02.20 01:04close41280.011.068790.000000.0000083.0662768.55
82572023.02.20 23:00buy41290.011.068400.000000.00000
82582023.02.21 11:21close41290.011.065390.000000.00000-475.1462293.41
82592023.02.21 23:18buy41300.011.064530.000000.00000
82602023.02.22 03:08close41300.011.065960.000000.00000207.6562501.06
82612023.02.22 23:39sell41310.011.060460.000000.00000
82622023.02.23 11:20close41310.011.059850.000000.00000102.7362603.80
82632023.02.23 23:00sell41320.011.060320.000000.00000
82642023.02.23 23:14close41320.011.059810.000000.0000078.4562682.25
82652023.02.23 23:20buy41330.011.059610.000000.00000
82662023.02.24 03:03close41330.011.061210.000000.00000233.7862916.03
82672023.02.27 00:38sell41340.011.054780.000000.00000
82682023.02.27 05:39close41340.011.054170.000000.0000093.8363009.86
82692023.02.27 23:52sell41350.011.061000.000000.00000
82702023.02.28 00:09close41350.011.060450.000000.0000087.5763097.43
82712023.02.28 00:09buy41360.011.060450.000000.00000
82722023.02.28 01:02close41360.011.060950.000000.0000076.8963174.32
82732023.02.28 23:00buy41370.011.057660.000000.00000
82742023.03.01 03:53close41370.011.058300.000000.0000086.1663260.48
82752023.03.01 23:00sell41380.011.066470.000000.00000
82762023.03.02 02:52close41380.011.066470.000000.000008.9063269.39
82772023.03.06 00:06buy41390.011.062820.000000.00000
82782023.03.06 03:56close41390.011.063780.000000.00000147.6363417.02
82792023.03.06 23:16sell41400.011.067860.000000.00000
82802023.03.07 03:06close41400.011.067750.000000.0000019.8963436.90
82812023.03.07 23:10buy41410.011.055000.000000.00000
82822023.03.08 16:31close41410.011.055600.000000.0000080.0163516.92
82832023.03.08 23:27buy41420.011.054390.000000.00000
82842023.03.09 03:18close41420.011.054390.000000.00000-36.7763480.15
82852023.03.09 23:44sell41430.011.058160.000000.00000
82862023.03.10 10:23close41430.011.057540.000000.0000098.3463578.49
82872023.03.13 23:24buy41440.011.072630.000000.00000
82882023.03.13 23:34close41440.011.073180.000000.0000084.5863663.07
82892023.03.13 23:38sell41450.011.073210.000000.00000
82902023.03.14 03:05close41450.011.071600.000000.00000250.6163913.67
82912023.03.14 23:21buy41460.011.073500.000000.00000
82922023.03.15 05:01close41460.011.074100.000000.0000080.0163993.69
82932023.03.15 23:33buy41470.011.057510.000000.00000
82942023.03.16 03:23close41470.011.058100.000000.0000053.9664047.65
82952023.03.16 23:12buy41480.011.061100.000000.00000
82962023.03.16 23:48close41480.011.061600.000000.0000076.8964124.54
82972023.03.16 23:48sell41490.011.061600.000000.00000
82982023.03.17 00:07close41490.011.060940.000000.00000104.4964229.03
82992023.03.20 00:06sell41500.011.068320.000000.00000
83002023.03.20 01:36close41500.011.066780.000000.00000236.8864465.91
83012023.03.21 01:00sell41510.011.072250.000000.00000
83022023.03.21 04:50close41510.011.071810.000000.0000067.6864533.59
83032023.03.21 23:01sell41520.011.077150.000000.00000
83042023.03.21 23:18close41520.011.076640.000000.0000078.4464612.03
83052023.03.22 23:25buy41530.011.085510.000000.00000
83062023.03.22 23:45close41530.011.086020.000000.0000078.4364690.46
83072023.03.23 23:21buy41540.011.083320.000000.00000
83082023.03.24 11:08close41540.011.080320.000000.00000-473.6064216.86
83092023.03.27 00:06sell41550.011.077000.000000.00000
83102023.03.27 03:56close41550.011.076660.000000.0000052.3064269.16
83112023.03.27 23:00sell41560.011.079720.000000.00000
83122023.03.28 10:27close41560.011.082740.000000.00000-461.5663807.60
83132023.03.29 00:19buy41570.011.084270.000000.00000
83142023.03.29 04:09close41570.011.084590.000000.0000049.2163856.81
83152023.03.29 23:01buy41580.011.083890.000000.00000
83162023.03.29 23:51close41580.011.084420.000000.0000081.5163938.32
83172023.03.29 23:51sell41590.011.084420.000000.00000
83182023.03.30 03:41close41590.011.084040.000000.0000067.3564005.67
83192023.03.30 23:15buy41600.011.090360.000000.00000
83202023.03.31 03:05close41600.011.090480.000000.000006.1964011.87
83212023.04.03 01:00buy41610.011.083920.000000.00000
83222023.04.03 01:34close41610.011.080890.000000.00000-465.9663545.91
83232023.04.03 23:00sell41620.011.090610.000000.00000
83242023.04.04 03:54close41620.011.090010.000000.0000095.2663641.17
83252023.04.04 23:00sell41630.011.095720.000000.00000
83262023.04.05 09:05close41630.011.095110.000000.0000096.8063737.96
83272023.04.05 23:12buy41640.011.090170.000000.00000
83282023.04.06 03:02close41640.011.090270.000000.00000-21.3963716.57
83292023.04.06 23:02buy41650.011.092130.000000.00000
83302023.04.07 15:30close41650.011.089120.000000.00000-475.1463241.44
83312023.04.10 00:49sell41660.011.090440.000000.00000
83322023.04.10 04:39close41660.011.089880.000000.0000086.1463327.58
83332023.04.10 23:00sell41670.011.086280.000000.00000
83342023.04.11 08:52close41670.011.089280.000000.00000-458.4862869.10
83352023.04.17 00:06buy41680.011.099240.000000.00000
83362023.04.17 04:11close41680.011.096230.000000.00000-462.8862406.22
83372023.04.17 23:00sell41690.011.093070.000000.00000
83382023.04.18 02:50close41690.011.092630.000000.0000070.6562476.86
83392023.04.19 00:41buy41700.011.096940.000000.00000
83402023.04.19 01:08close41700.011.097450.000000.0000078.4362555.29
83412023.04.19 23:32sell41710.011.095600.000000.00000
83422023.04.20 03:22close41710.011.095600.000000.000008.9062564.20
83432023.04.20 23:00sell41720.011.096340.000000.00000
83442023.04.21 08:32close41720.011.095720.000000.0000098.3362662.53
83452023.04.25 00:25sell41730.011.104730.000000.00000
83462023.04.25 10:01close41730.011.104120.000000.0000093.8362756.36
83472023.04.25 23:23sell41740.011.097480.000000.00000
83482023.04.26 03:13close41740.011.097460.000000.000006.0462762.39
83492023.04.26 23:30sell41750.011.103890.000000.00000
83502023.04.27 14:46close41750.011.103270.000000.00000104.2662866.66
83512023.04.27 23:11sell41760.011.102810.000000.00000
83522023.04.28 05:04close41760.011.102180.000000.0000099.8762966.53
83532023.05.01 01:00sell41770.011.102200.000000.00000
83542023.05.01 01:12close41770.011.101700.000000.0000076.9163043.44
83552023.05.01 23:00sell41780.011.097270.000000.00000
83562023.05.02 02:50close41780.011.096960.000000.0000050.6563094.08
83572023.05.02 23:36buy41790.011.100070.000000.00000
83582023.05.03 03:26close41790.011.101080.000000.00000143.0663237.15
83592023.05.03 23:29sell41800.011.105720.000000.00000
83602023.05.04 03:21close41800.011.108750.000000.00000-457.1662779.99
83612023.05.04 23:00buy41810.011.101380.000000.00000
83622023.05.05 02:50close41810.011.102350.000000.00000136.9062916.89
83632023.05.08 00:57sell41820.011.102130.000000.00000
83642023.05.08 01:35close41820.011.101610.000000.0000079.9962996.88
83652023.05.08 23:01buy41830.011.100120.000000.00000
83662023.05.09 14:32close41830.011.097110.000000.00000-475.1362521.76
83672023.05.09 23:00buy41840.011.096290.000000.00000
83682023.05.10 02:50close41840.011.096390.000000.000003.1162524.87
83692023.05.10 23:43sell41850.011.098430.000000.00000
83702023.05.11 05:12close41850.011.097820.000000.00000102.7362627.61
83712023.05.11 23:02buy41860.011.091640.000000.00000
83722023.05.12 04:01close41860.011.092240.000000.0000080.0162707.62
83732023.05.15 00:06sell41870.011.085450.000000.00000
83742023.05.15 01:00close41870.011.084820.000000.0000096.9162804.53
83752023.05.15 01:00buy41880.011.084820.000000.00000
83762023.05.15 04:50close41880.011.086040.000000.00000187.6162992.14
83772023.05.15 23:29buy41890.011.087320.000000.00000
83782023.05.16 03:19close41890.011.087560.000000.0000024.6563016.79
83792023.05.17 23:16buy41900.011.083790.000000.00000
83802023.05.18 03:06close41900.011.083840.000000.00000-29.0862987.71
83812023.05.18 23:00sell41910.011.077400.000000.00000
83822023.05.19 04:17close41910.011.076790.000000.0000096.8063084.51
83832023.05.22 23:00buy41920.011.081140.000000.00000
83842023.05.23 03:07close41920.011.081750.000000.0000081.5563166.07
83852023.05.23 23:00buy41930.011.076780.000000.00000
83862023.05.24 02:50close41930.011.076910.000000.000007.7363173.80
83872023.05.24 23:00buy41940.011.074960.000000.00000
83882023.05.25 02:50close41940.011.075600.000000.0000061.6563235.45
83892023.05.25 23:00sell41950.011.072200.000000.00000
83902023.05.26 14:42close41950.011.075240.000000.00000-464.6362770.82
83912023.05.29 00:06buy41960.011.072370.000000.00000
83922023.05.29 04:27close41960.011.072990.000000.0000095.3462866.16
83932023.05.29 23:00buy41970.011.070810.000000.00000
83942023.05.30 03:03close41970.011.071460.000000.0000087.7062953.86
83952023.05.30 23:20sell41980.011.073130.000000.00000
83962023.05.31 03:10close41980.011.072890.000000.0000039.8862993.74
83972023.05.31 23:00sell41990.011.068630.000000.00000
83982023.06.01 08:00close41990.011.068020.000000.00000102.7363096.47
83992023.06.01 23:00sell42000.011.076250.000000.00000
84002023.06.02 02:50close42000.011.076140.000000.0000019.8963116.36
84012023.06.05 23:33buy42010.011.071020.000000.00000
84022023.06.06 03:23close42010.011.071430.000000.0000050.7963167.16
84032023.06.07 23:00buy42020.011.069380.000000.00000
84042023.06.07 23:13close42020.011.069890.000000.0000078.4263245.58
84052023.06.08 23:01sell42030.011.078050.000000.00000
84062023.06.09 09:09close42030.011.077440.000000.0000096.8063342.37
84072023.06.12 01:00sell42040.011.074910.000000.00000
84082023.06.12 01:43close42040.011.074390.000000.0000079.9963422.36
84092023.06.12 23:11buy42050.011.075820.000000.00000
84102023.06.13 03:01close42050.011.076250.000000.0000053.8763476.24
84112023.06.14 00:31buy42060.011.079000.000000.00000
84122023.06.14 04:21close42060.011.079110.000000.0000016.9263493.16
84132023.06.14 23:21sell42070.011.083420.000000.00000
84142023.06.15 04:14close42070.011.082820.000000.00000101.1963594.35
84152023.06.19 23:47sell42080.011.092140.000000.00000
84162023.06.20 03:37close42080.011.091810.000000.0000053.7363648.08
84172023.06.20 23:20sell42090.011.091620.000000.00000
84182023.06.21 09:02close42090.011.091000.000000.0000098.3363746.41
84192023.06.21 23:01sell42100.011.098830.000000.00000
84202023.06.22 09:22close42100.011.098220.000000.00000102.7363849.14
84212023.06.22 23:26buy42110.011.095410.000000.00000
84222023.06.23 03:16close42110.011.095730.000000.0000036.9563886.10
84232023.06.26 00:06sell42120.011.089980.000000.00000
84242023.06.26 11:01close42120.011.089370.000000.0000093.8263979.92
84252023.06.26 23:31buy42130.011.090420.000000.00000
84262023.06.27 03:22close42130.011.090820.000000.0000049.2564029.17
84272023.06.27 23:30buy42140.011.096010.000000.00000
84282023.06.28 03:21close42140.011.096020.000000.00000-10.7264018.45
84292023.06.28 23:00buy42150.011.091490.000000.00000
84302023.06.29 02:50close42150.011.091790.000000.000009.3764027.82
84312023.06.29 23:20buy42160.011.086630.000000.00000
84322023.06.30 03:10close42160.011.086700.000000.00000-1.4964026.34
84332023.07.03 00:11sell42170.011.091140.000000.00000
84342023.07.03 04:01close42170.011.090310.000000.00000127.6764154.01
84352023.07.03 23:33sell42180.011.091280.000000.00000
84362023.07.04 03:23close42180.011.091040.000000.0000039.8864193.89
84372023.07.04 23:02buy42190.011.088150.000000.00000
84382023.07.05 02:52close42190.011.088190.000000.00000-6.1164187.78
84392023.07.06 00:23sell42200.011.085560.000000.00000
84402023.07.06 04:13close42200.011.084660.000000.00000138.4464326.22
84412023.07.06 23:00sell42210.011.088830.000000.00000
84422023.07.07 09:53close42210.011.088200.000000.0000099.8864426.10
84432023.07.10 00:06buy42220.011.096130.000000.00000
84442023.07.10 00:23close42220.011.096640.000000.0000078.4364504.53
84452023.07.10 23:34sell42230.011.100100.000000.00000
84462023.07.11 14:38close42230.011.099500.000000.0000095.2664599.79
84472023.07.11 23:01sell42240.011.100700.000000.00000
84482023.07.12 07:56close42240.011.103710.000000.00000-460.0264139.76
84492023.07.12 23:18buy42250.011.113400.000000.00000
84502023.07.13 03:08close42250.011.113970.000000.0000050.8964190.65
84512023.07.13 23:15sell42260.011.122780.000000.00000
84522023.07.14 00:06close42260.011.122180.000000.0000095.2664285.91
84532023.07.17 00:14sell42270.011.123190.000000.00000
84542023.07.17 01:13close42270.011.122670.000000.0000079.9864365.89
84552023.07.17 23:00buy42280.011.124190.000000.00000
84562023.07.18 04:28close42280.011.124800.000000.0000081.5464447.44
84572023.07.18 23:00sell42290.011.123020.000000.00000
84582023.07.19 02:50close42290.011.122750.000000.0000044.5064491.93
84592023.07.19 23:00sell42300.011.120360.000000.00000
84602023.07.20 15:04close42300.011.119750.000000.00000102.7264594.66
84612023.07.24 00:22sell42310.011.112830.000000.00000
84622023.07.24 04:16close42310.011.112830.000000.000000.0064594.66
84632023.07.24 23:00buy42320.011.106050.000000.00000
84642023.07.25 02:50close42320.011.106210.000000.0000012.3464607.00
84652023.07.25 23:00sell42330.011.105210.000000.00000
84662023.07.26 02:50close42330.011.104920.000000.0000047.5864654.58
84672023.07.26 23:21buy42340.011.108750.000000.00000
84682023.07.27 04:27close42340.011.109350.000000.0000055.4964710.07
84692023.07.27 23:22sell42350.011.097080.000000.00000
84702023.07.28 07:16close42350.011.096480.000000.0000095.2664805.33
84712023.07.31 23:53sell42360.011.099640.000000.00000
84722023.08.01 03:43close42360.011.099300.000000.0000055.2764860.60
84732023.08.01 23:29sell42370.011.098430.000000.00000
84742023.08.02 00:53close42370.011.101500.000000.00000-469.2464391.36
84752023.08.02 23:03buy42380.011.093720.000000.00000
84762023.08.03 02:53close42380.011.094450.000000.0000075.4964466.85
84772023.08.03 23:00sell42390.011.094430.000000.00000
84782023.08.04 11:45close42390.011.093820.000000.0000096.7964563.63
84792023.08.07 23:10buy42400.011.100200.000000.00000
84802023.08.08 03:00close42400.011.100280.000000.000000.0464563.68
84812023.08.08 23:05buy42410.011.095640.000000.00000
84822023.08.09 02:56close42410.011.095920.000000.0000030.8064594.48
84832023.08.09 23:00buy42420.011.097360.000000.00000
84842023.08.10 02:50close42420.011.097650.000000.000007.8364602.31
84852023.08.10 23:00buy42430.011.097940.000000.00000
84862023.08.11 02:50close42430.011.098430.000000.0000063.1064665.42
84872023.08.14 23:00buy42440.011.090300.000000.00000
84882023.08.15 02:50close42440.011.090710.000000.0000050.7964716.21
84892023.08.16 00:10sell42450.011.090610.000000.00000
84902023.08.16 04:00close42450.011.090370.000000.0000036.9264753.13
84912023.08.16 23:40sell42460.011.087830.000000.00000
84922023.08.17 03:30close42460.011.086910.000000.00000150.4164903.54
84932023.08.17 23:00sell42470.011.087160.000000.00000
84942023.08.18 10:03close42470.011.086540.000000.0000098.3365001.87
84952023.08.21 00:27sell42480.011.087410.000000.00000
84962023.08.21 04:17close42480.011.087130.000000.0000043.0765044.94
84972023.08.21 23:02buy42490.011.089470.000000.00000
84982023.08.22 02:52close42490.011.089970.000000.0000064.6365109.58
84992023.08.22 23:33sell42500.011.084820.000000.00000
85002023.08.23 10:30close42500.011.084190.000000.0000099.8765209.44
85012023.08.24 00:26sell42510.011.086620.000000.00000
85022023.08.24 04:16close42510.011.086450.000000.0000026.1565235.59
85032023.08.24 23:00buy42520.011.080580.000000.00000
85042023.08.24 23:52close42520.011.081090.000000.0000078.4365314.02
85052023.08.24 23:52sell42530.011.081090.000000.00000
85062023.08.25 02:10close42530.011.079480.000000.00000250.6165564.63
85072023.08.28 01:00sell42540.011.079790.000000.00000
85082023.08.29 02:01close42540.011.082810.000000.00000-461.5565103.08
85092023.08.29 23:32buy42550.011.088160.000000.00000
85102023.08.30 12:27close42550.011.088770.000000.0000081.5565184.63
85112023.08.30 23:13sell42560.011.092290.000000.00000
85122023.08.31 09:00close42560.011.091670.000000.00000104.2765288.91
85132023.08.31 23:00buy42570.011.084380.000000.00000
85142023.09.01 02:50close42570.011.084390.000000.00000-10.7365278.18
85152023.09.04 00:15sell42580.011.078150.000000.00000
85162023.09.04 00:51close42580.011.077620.000000.0000081.5265359.70
85172023.09.04 23:00sell42590.011.079580.000000.00000
85182023.09.05 02:50close42590.011.079350.000000.0000038.3565398.05
85192023.09.05 23:04buy42600.011.071990.000000.00000
85202023.09.06 02:54close42600.011.072690.000000.0000095.3965493.44
85212023.09.07 01:00sell42610.011.072660.000000.00000
85222023.09.07 07:43close42610.011.072050.000000.0000093.8365587.27
85232023.09.11 00:06sell42620.011.071430.000000.00000
85242023.09.11 01:04close42620.011.070930.000000.0000076.9165664.18
85252023.09.11 23:18sell42630.011.075070.000000.00000
85262023.09.12 03:08close42630.011.074640.000000.0000069.1165733.29
85272023.09.12 23:18sell42640.011.073170.000000.00000
85282023.09.12 23:51close42640.011.076170.000000.00000-461.4465271.85
85292023.09.13 01:00sell42650.011.075920.000000.00000
85302023.09.13 04:50close42650.011.075710.000000.0000032.3065304.15
85312023.09.14 23:01sell42660.011.064290.000000.00000
85322023.09.15 02:51close42660.011.063570.000000.00000113.7265417.87
85332023.09.18 00:36sell42670.011.066340.000000.00000
85342023.09.18 04:31close42670.011.066340.000000.000000.0065417.87
85352023.09.18 23:00sell42680.011.068650.000000.00000
85362023.09.19 07:45close42680.011.068030.000000.0000098.3465516.21
85372023.09.20 00:09buy42690.011.067660.000000.00000
85382023.09.20 03:59close42690.011.068490.000000.00000127.6465643.85
85392023.09.21 00:41sell42700.011.066190.000000.00000
85402023.09.21 01:31close42700.011.065680.000000.0000078.4565722.30
85412023.09.21 23:00buy42710.011.065930.000000.00000
85422023.09.22 02:50close42710.011.066050.000000.000006.1965728.49
85432023.09.25 00:06sell42720.011.065070.000000.00000
85442023.09.25 00:50close42720.011.064500.000000.0000087.6865816.17
85452023.09.25 00:50buy42730.011.064500.000000.00000
85462023.09.25 01:10close42730.011.065010.000000.0000078.4365894.60
85472023.09.25 23:17sell42740.011.059320.000000.00000
85482023.09.26 03:07close42740.011.059170.000000.0000026.0565920.65
85492023.09.26 23:03sell42750.011.057250.000000.00000
85502023.09.27 02:53close42750.011.056980.000000.0000044.5065965.15
85512023.09.27 23:20buy42760.011.050180.000000.00000
85522023.09.28 00:09close42760.011.050770.000000.0000053.9666019.11
85532023.09.28 00:09sell42770.011.050770.000000.00000
85542023.09.28 05:34close42770.011.050150.000000.0000095.3766114.48
85552023.09.28 23:00sell42780.011.056390.000000.00000
85562023.09.29 02:50close42780.011.056290.000000.0000018.3566132.83
85572023.10.02 00:07buy42790.011.056960.000000.00000
85582023.10.02 09:52close42790.011.057560.000000.0000092.2766225.10
85592023.10.02 23:00buy42800.011.048070.000000.00000
85602023.10.03 02:51close42800.011.048070.000000.00000-12.2666212.84
85612023.10.03 23:28buy42810.011.046920.000000.00000
85622023.10.04 03:18close42810.011.047160.000000.0000024.6466237.48
85632023.10.04 23:30buy42820.011.050910.000000.00000
85642023.10.05 03:49close42820.011.051540.000000.0000060.1166297.59
85652023.10.05 23:00sell42830.011.054990.000000.00000
85662023.10.06 02:50close42830.011.054790.000000.0000033.7366331.32
85672023.10.09 01:00sell42840.011.055820.000000.00000
85682023.10.09 01:11close42840.011.055310.000000.0000078.4566409.77
85692023.10.09 23:02sell42850.011.057050.000000.00000
85702023.10.09 23:43close42850.011.056540.000000.0000078.4466488.21
85712023.10.09 23:43buy42860.011.056540.000000.00000
85722023.10.10 03:00close42860.011.058140.000000.00000233.7966722.01
85732023.10.10 23:00sell42870.011.060480.000000.00000
85742023.10.11 02:50close42870.011.060450.000000.000007.5866729.58
85752023.10.11 23:04sell42880.011.061520.000000.00000
85762023.10.12 15:30close42880.011.060910.000000.00000102.7366832.32
85772023.10.12 23:42buy42890.011.052790.000000.00000
85782023.10.13 03:32close42890.011.053830.000000.00000147.6766979.99
85792023.10.16 00:06sell42900.011.051200.000000.00000
85802023.10.16 11:52close42900.011.054200.000000.00000-461.4566518.54
85812023.10.16 23:00sell42910.011.056270.000000.00000
85822023.10.17 02:50close42910.011.055340.000000.00000146.0266664.56
85832023.10.17 23:47sell42920.011.057720.000000.00000
85842023.10.18 03:38close42920.011.056340.000000.00000215.2466879.80
85852023.10.19 01:00sell42930.011.053730.000000.00000
85862023.10.19 04:50close42930.011.053420.000000.0000047.6866927.48
85872023.10.23 00:10sell42940.011.059570.000000.00000
85882023.10.23 04:00close42940.011.058730.000000.00000129.2167056.69
85892023.10.23 23:34sell42950.011.066830.000000.00000
85902023.10.24 10:32close42950.011.066210.000000.0000098.3367155.02
85912023.10.24 23:00sell42960.011.059250.000000.00000
85922023.10.25 10:11close42960.011.058640.000000.0000096.8067251.81
85932023.10.26 23:21sell42970.011.055950.000000.00000
85942023.10.27 03:12close42970.011.055930.000000.000006.0567257.86
85952023.10.30 00:25sell42980.011.056900.000000.00000
85962023.10.30 01:12close42980.011.056390.000000.0000078.4567336.31
85972023.10.31 23:16buy42990.011.057920.000000.00000
85982023.11.01 03:06close42990.011.058030.000000.000004.6567340.96
85992023.11.01 23:00sell43000.011.056710.000000.00000
86002023.11.02 03:30close43000.011.059720.000000.00000-454.0866886.89
86012023.11.02 23:41sell43010.011.062240.000000.00000
86022023.11.03 03:31close43010.011.061620.000000.0000098.3466985.23
86032023.11.06 00:08buy43020.011.072610.000000.00000
86042023.11.06 03:58close43020.011.072820.000000.0000032.2967017.52
86052023.11.06 23:22buy43030.011.071730.000000.00000
86062023.11.07 11:52close43030.011.068730.000000.00000-473.6066543.92
86072023.11.07 23:24sell43040.011.069770.000000.00000
86082023.11.08 03:14close43040.011.069370.000000.0000064.4966608.41
86092023.11.08 23:00sell43050.011.071020.000000.00000
86102023.11.09 02:50close43050.011.070380.000000.00000107.3466715.75
86112023.11.13 00:55sell43060.011.068450.000000.00000
86122023.11.13 04:45close43060.011.068290.000000.0000024.6266740.37
86132023.11.13 23:00buy43070.011.069950.000000.00000
86142023.11.14 02:53close43070.011.069960.000000.00000-10.7266729.66
86152023.11.14 23:10buy43080.011.087820.000000.00000
86162023.11.15 11:32close43080.011.084790.000000.00000-478.2166251.45
86172023.11.16 00:14sell43090.011.084830.000000.00000
86182023.11.16 04:04close43090.011.084080.000000.00000115.3666366.81
86192023.11.16 23:38sell43100.011.085030.000000.00000
86202023.11.17 09:08close43100.011.084420.000000.0000096.7966463.60
86212023.11.20 23:00buy43110.011.094200.000000.00000
86222023.11.21 02:50close43110.011.095060.000000.00000119.9966583.59
86232023.11.21 23:00buy43120.011.091160.000000.00000
86242023.11.22 02:50close43120.011.091440.000000.0000030.8066614.40
86252023.11.22 23:29sell43130.011.088920.000000.00000
86262023.11.23 10:30close43130.011.092000.000000.00000-464.8566149.55
86272023.11.27 00:28sell43140.011.094500.000000.00000
86282023.11.27 02:55close43140.011.092880.000000.00000249.1866398.73
86292023.11.27 23:31buy43150.011.095250.000000.00000
86302023.11.28 03:21close43150.011.095820.000000.0000075.3966474.12
86312023.11.28 23:00sell43160.011.098800.000000.00000
86322023.11.29 10:00close43160.011.098110.000000.00000109.1066583.22
86332023.11.29 23:50buy43170.011.097120.000000.00000
86342023.11.30 03:40close43170.011.097500.000000.0000021.6766604.89
86352023.11.30 23:01sell43180.011.088700.000000.00000
86362023.12.01 14:49close43180.011.088090.000000.0000096.8066701.69
86372023.12.04 00:18sell43190.011.088500.000000.00000
86382023.12.04 03:35close43190.011.086860.000000.00000252.2666953.95
86392023.12.04 23:01sell43200.011.083470.000000.00000
86402023.12.05 09:03close43200.011.082860.000000.0000096.8067050.75
86412023.12.05 23:00sell43210.011.079540.000000.00000
86422023.12.06 02:50close43210.011.079300.000000.0000039.8867090.63
86432023.12.06 23:31sell43220.011.076590.000000.00000
86442023.12.07 05:49close43220.011.075970.000000.00000104.2767194.90
86452023.12.07 23:00buy43230.011.079540.000000.00000
86462023.12.08 02:51close43230.011.079550.000000.00000-10.7267184.18
86472023.12.11 00:07buy43240.011.075990.000000.00000
86482023.12.11 01:04close43240.011.076510.000000.0000079.9767264.15
86492023.12.12 00:06buy43250.011.076180.000000.00000
86502023.12.12 03:56close43250.011.076690.000000.0000078.4367342.58
86512023.12.12 23:03sell43260.011.079830.000000.00000
86522023.12.13 02:53close43260.011.079410.000000.0000067.5767410.15
86532023.12.14 00:45sell43270.011.087860.000000.00000
86542023.12.14 05:28close43270.011.090870.000000.00000-462.9966947.16
86552023.12.18 23:21sell43280.011.092080.000000.00000
86562023.12.19 14:40close43280.011.095080.000000.00000-458.4866488.68
86572023.12.19 23:00sell43290.011.097850.000000.00000
86582023.12.20 02:50close43290.011.097370.000000.0000076.8166565.49
86592023.12.20 23:00buy43300.011.093160.000000.00000
86602023.12.20 23:10close43300.011.093710.000000.0000084.5866650.07
86612023.12.20 23:38sell43310.011.094340.000000.00000
86622023.12.21 00:26close43310.011.093830.000000.0000087.3466737.41
86632023.12.21 00:31sell43320.011.094350.000000.00000
86642023.12.21 11:02close43320.011.093740.000000.0000093.8366831.24
86652023.12.25 01:00sell43330.011.101390.000000.00000
86662023.12.25 02:55close43330.011.099540.000000.00000284.5667115.80
86672023.12.27 01:00sell43340.011.104310.000000.00000
86682023.12.27 04:50close43340.011.103210.000000.00000169.2067285.00
86692023.12.27 23:30buy43350.011.110280.000000.00000
86702023.12.28 03:20close43350.011.111610.000000.00000167.7667452.76
86712023.12.28 23:00buy43360.011.106380.000000.00000
86722023.12.29 02:50close43360.011.107220.000000.00000116.9167569.68