通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2018.01.02 00:00 - 2021.03.31 00:55 (2018.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic=72659199; AutoRisk=1; balance=1000000; Lot=0.01; maxlot=20; Slippeage=30; | ||||
テストバー数 | 242312 | モデルティック数 | 140998260 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 変動 | ||
純益 | 11183.36 | 総利益 | 21661.84 | 総損失 | -10478.48 |
プロフィットファクタ | 2.07 | 期待利得 | 24.69 | ||
絶対ドローダウン | 1592.24 | 最大ドローダウン | 3408.00 (28.18%) | 相対ドローダウン | 28.18% (3408.00) |
総取引数 | 453 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 453 (90.07%) |
勝率(%) | 408 (90.07%) | 負率 (%) | 45 (9.93%) | ||
最大 | 勝トレード | 270.00 | 敗トレード | -856.96 | |
平均 | 勝トレード | 53.09 | 敗トレード | -232.86 | |
最大 | 連勝(金額) | 58 (3542.76) | 連敗(金額) | 5 (-1057.80) | |
最大 | 連勝(トレード数) | 3542.76 (58) | 連敗(トレード数) | -1969.28 (4) | |
平均 | 連勝 | 16 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2018.01.04 19:05 | buy | 1 | 0.01 | 112.800 | 111.397 | 112.827 | ||
2 | 2018.01.04 19:07 | t/p | 1 | 0.01 | 112.827 | 111.397 | 112.827 | 27.00 | 10027.00 |
3 | 2018.01.04 19:10 | buy | 2 | 0.01 | 112.819 | 111.417 | 112.850 | ||
4 | 2018.01.04 19:18 | t/p | 2 | 0.01 | 112.851 | 111.417 | 112.850 | 32.00 | 10059.00 |
5 | 2018.01.04 19:20 | buy | 3 | 0.01 | 112.848 | 111.445 | 112.873 | ||
6 | 2018.01.04 19:25 | buy | 4 | 0.01 | 112.834 | 111.433 | 112.862 | ||
7 | 2018.01.05 04:11 | close | 3 | 0.01 | 112.842 | 111.445 | 112.873 | 4.68 | 10063.68 |
8 | 2018.01.05 04:11 | close | 4 | 0.01 | 112.842 | 111.433 | 112.862 | 18.68 | 10082.36 |
9 | 2018.01.09 19:05 | buy | 5 | 0.01 | 112.608 | 111.205 | 112.668 | ||
10 | 2018.01.09 19:13 | t/p | 5 | 0.01 | 112.668 | 111.205 | 112.668 | 60.00 | 10142.36 |
11 | 2018.01.09 19:15 | buy | 6 | 0.01 | 112.639 | 111.236 | 112.701 | ||
12 | 2018.01.09 19:20 | buy | 7 | 0.01 | 112.636 | 111.233 | 112.700 | ||
13 | 2018.01.09 19:25 | buy | 8 | 0.01 | 112.616 | 111.214 | 112.676 | ||
14 | 2018.01.09 22:21 | t/p | 8 | 0.01 | 112.676 | 111.214 | 112.676 | 60.00 | 10202.36 |
15 | 2018.01.10 01:26 | t/p | 6 | 0.01 | 112.701 | 111.236 | 112.701 | 72.68 | 10275.04 |
16 | 2018.01.10 01:26 | t/p | 7 | 0.01 | 112.701 | 111.233 | 112.700 | 75.68 | 10350.72 |
17 | 2018.01.24 19:05 | buy | 9 | 0.01 | 109.143 | 107.742 | 109.211 | ||
18 | 2018.01.24 19:07 | t/p | 9 | 0.01 | 109.213 | 107.742 | 109.211 | 70.00 | 10420.72 |
19 | 2018.01.24 19:10 | buy | 10 | 0.01 | 109.266 | 107.864 | 109.350 | ||
20 | 2018.01.24 19:15 | buy | 11 | 0.01 | 109.231 | 107.830 | 109.314 | ||
21 | 2018.01.24 19:20 | buy | 12 | 0.01 | 109.188 | 107.786 | 109.277 | ||
22 | 2018.01.24 19:25 | buy | 13 | 0.01 | 109.184 | 107.781 | 109.269 | ||
23 | 2018.01.25 01:35 | t/p | 13 | 0.01 | 109.269 | 107.781 | 109.269 | 117.04 | 10537.76 |
24 | 2018.01.25 01:35 | t/p | 12 | 0.01 | 109.278 | 107.786 | 109.277 | 122.04 | 10659.80 |
25 | 2018.01.25 01:44 | t/p | 11 | 0.01 | 109.315 | 107.830 | 109.314 | 116.04 | 10775.84 |
26 | 2018.01.25 02:33 | t/p | 10 | 0.01 | 109.351 | 107.864 | 109.350 | 117.04 | 10892.88 |
27 | 2018.01.29 19:05 | buy | 14 | 0.01 | 109.149 | 107.747 | 109.220 | ||
28 | 2018.01.29 19:10 | buy | 15 | 0.01 | 109.142 | 107.739 | 109.216 | ||
29 | 2018.01.29 19:25 | buy | 16 | 0.01 | 109.134 | 107.732 | 109.195 | ||
30 | 2018.01.30 04:32 | close | 14 | 0.01 | 109.142 | 107.747 | 109.220 | 3.68 | 10896.56 |
31 | 2018.01.30 04:32 | close | 16 | 0.01 | 109.142 | 107.732 | 109.195 | 18.68 | 10915.24 |
32 | 2018.01.30 04:32 | close | 15 | 0.01 | 109.144 | 107.739 | 109.216 | 12.68 | 10927.92 |
33 | 2018.02.14 19:05 | buy | 17 | 0.01 | 107.093 | 105.690 | 107.168 | ||
34 | 2018.02.14 19:20 | buy | 18 | 0.01 | 107.093 | 105.688 | 107.173 | ||
35 | 2018.02.14 19:25 | buy | 19 | 0.01 | 107.023 | 105.621 | 107.112 | ||
36 | 2018.02.14 21:54 | t/p | 19 | 0.01 | 107.112 | 105.621 | 107.112 | 89.00 | 11016.92 |
37 | 2018.02.14 22:26 | t/p | 17 | 0.01 | 107.170 | 105.690 | 107.168 | 77.00 | 11093.92 |
38 | 2018.02.15 04:35 | buy | 20 | 0.01 | 106.514 | 0.000 | 0.000 | ||
39 | 2018.02.15 04:40 | buy | 21 | 0.01 | 106.397 | 0.000 | 0.000 | ||
40 | 2018.02.15 04:45 | buy | 22 | 0.01 | 106.396 | 0.000 | 0.000 | ||
41 | 2018.02.15 05:30 | close | 18 | 0.01 | 106.601 | 105.688 | 107.173 | -459.96 | 10633.96 |
42 | 2018.02.15 05:30 | close | 21 | 0.01 | 106.601 | 0.000 | 0.000 | 204.00 | 10837.96 |
43 | 2018.02.15 05:30 | close | 20 | 0.01 | 106.601 | 0.000 | 0.000 | 87.00 | 10924.96 |
44 | 2018.02.15 05:30 | close | 22 | 0.01 | 106.601 | 0.000 | 0.000 | 205.00 | 11129.96 |
45 | 2018.02.19 19:05 | buy | 23 | 0.01 | 106.581 | 105.179 | 106.614 | ||
46 | 2018.02.19 19:10 | buy | 24 | 0.01 | 106.579 | 105.176 | 106.612 | ||
47 | 2018.02.19 19:15 | buy | 25 | 0.01 | 106.562 | 105.159 | 106.596 | ||
48 | 2018.02.19 19:20 | buy | 26 | 0.01 | 106.551 | 105.147 | 106.582 | ||
49 | 2018.02.19 19:43 | t/p | 26 | 0.01 | 106.582 | 105.147 | 106.582 | 31.00 | 11160.96 |
50 | 2018.02.19 23:00 | t/p | 25 | 0.01 | 106.596 | 105.159 | 106.596 | 34.00 | 11194.96 |
51 | 2018.02.20 00:56 | t/p | 24 | 0.01 | 106.612 | 105.176 | 106.612 | 43.68 | 11238.64 |
52 | 2018.02.20 00:58 | t/p | 23 | 0.01 | 106.616 | 105.179 | 106.614 | 45.68 | 11284.32 |
53 | 2018.03.14 18:05 | buy | 27 | 0.01 | 106.382 | 104.979 | 106.447 | ||
54 | 2018.03.14 18:10 | buy | 28 | 0.01 | 106.363 | 104.959 | 106.422 | ||
55 | 2018.03.14 18:15 | buy | 29 | 0.01 | 106.333 | 104.929 | 106.382 | ||
56 | 2018.03.14 18:20 | buy | 30 | 0.01 | 106.277 | 104.873 | 106.335 | ||
57 | 2018.03.14 18:25 | buy | 31 | 0.01 | 106.234 | 104.832 | 106.302 | ||
58 | 2018.03.14 20:33 | t/p | 31 | 0.01 | 106.306 | 104.832 | 106.302 | 72.00 | 11356.32 |
59 | 2018.03.14 20:53 | t/p | 30 | 0.01 | 106.335 | 104.873 | 106.335 | 58.00 | 11414.32 |
60 | 2018.03.14 21:32 | t/p | 29 | 0.01 | 106.382 | 104.929 | 106.382 | 49.00 | 11463.32 |
61 | 2018.03.15 03:35 | buy | 32 | 0.01 | 106.130 | 0.000 | 0.000 | ||
62 | 2018.03.15 03:40 | buy | 33 | 0.01 | 106.030 | 0.000 | 0.000 | ||
63 | 2018.03.15 15:15 | close | 27 | 0.01 | 105.943 | 104.979 | 106.447 | -406.96 | 11056.36 |
64 | 2018.03.15 15:15 | close | 32 | 0.01 | 105.943 | 0.000 | 0.000 | -187.00 | 10869.36 |
65 | 2018.03.15 15:15 | close | 28 | 0.01 | 105.943 | 104.959 | 106.422 | -387.96 | 10481.40 |
66 | 2018.03.15 15:15 | close | 33 | 0.01 | 105.943 | 0.000 | 0.000 | -87.00 | 10394.40 |
67 | 2018.03.19 18:05 | buy | 34 | 0.01 | 106.106 | 104.703 | 106.178 | ||
68 | 2018.03.19 18:10 | buy | 35 | 0.01 | 106.105 | 104.702 | 106.180 | ||
69 | 2018.03.19 18:15 | buy | 36 | 0.01 | 106.071 | 104.668 | 106.146 | ||
70 | 2018.03.19 18:20 | buy | 37 | 0.01 | 106.022 | 104.620 | 106.095 | ||
71 | 2018.03.19 18:25 | buy | 38 | 0.01 | 106.002 | 104.600 | 106.074 | ||
72 | 2018.03.19 22:20 | t/p | 38 | 0.01 | 106.078 | 104.600 | 106.074 | 76.00 | 10470.40 |
73 | 2018.03.19 22:29 | t/p | 37 | 0.01 | 106.099 | 104.620 | 106.095 | 77.00 | 10547.40 |
74 | 2018.03.19 23:08 | t/p | 36 | 0.01 | 106.146 | 104.668 | 106.146 | 75.00 | 10622.40 |
75 | 2018.03.20 03:40 | close | 34 | 0.01 | 106.106 | 104.703 | 106.178 | 10.68 | 10633.08 |
76 | 2018.03.20 03:40 | close | 35 | 0.01 | 106.106 | 104.702 | 106.180 | 11.68 | 10644.76 |
77 | 2018.03.29 18:05 | buy | 39 | 0.01 | 106.315 | 104.914 | 106.395 | ||
78 | 2018.03.29 18:15 | buy | 40 | 0.01 | 106.305 | 104.901 | 106.376 | ||
79 | 2018.03.29 18:20 | buy | 41 | 0.01 | 106.292 | 104.889 | 106.362 | ||
80 | 2018.03.29 18:25 | buy | 42 | 0.01 | 106.284 | 104.881 | 106.350 | ||
81 | 2018.03.29 18:33 | t/p | 42 | 0.01 | 106.350 | 104.881 | 106.350 | 66.00 | 10710.76 |
82 | 2018.03.29 18:33 | t/p | 41 | 0.01 | 106.363 | 104.889 | 106.362 | 71.00 | 10781.76 |
83 | 2018.03.29 18:41 | t/p | 40 | 0.01 | 106.376 | 104.901 | 106.376 | 71.00 | 10852.76 |
84 | 2018.03.29 18:49 | t/p | 39 | 0.01 | 106.402 | 104.914 | 106.395 | 87.00 | 10939.76 |
85 | 2018.04.04 18:05 | buy | 43 | 0.01 | 106.510 | 105.107 | 106.600 | ||
86 | 2018.04.04 18:10 | buy | 44 | 0.01 | 106.496 | 105.093 | 106.584 | ||
87 | 2018.04.04 18:15 | buy | 45 | 0.01 | 106.487 | 105.084 | 106.576 | ||
88 | 2018.04.04 18:23 | t/p | 45 | 0.01 | 106.578 | 105.084 | 106.576 | 91.00 | 11030.76 |
89 | 2018.04.04 18:23 | t/p | 44 | 0.01 | 106.585 | 105.093 | 106.584 | 89.00 | 11119.76 |
90 | 2018.04.04 18:31 | t/p | 43 | 0.01 | 106.602 | 105.107 | 106.600 | 92.00 | 11211.76 |
91 | 2018.04.09 18:05 | buy | 46 | 0.01 | 107.026 | 105.623 | 107.088 | ||
92 | 2018.04.09 18:33 | t/p | 46 | 0.01 | 107.088 | 105.623 | 107.088 | 62.00 | 11273.76 |
93 | 2018.04.19 18:10 | buy | 47 | 0.01 | 107.372 | 105.970 | 107.419 | ||
94 | 2018.04.19 18:15 | buy | 48 | 0.01 | 107.370 | 105.967 | 107.416 | ||
95 | 2018.04.19 18:20 | buy | 49 | 0.01 | 107.369 | 105.967 | 107.415 | ||
96 | 2018.04.19 18:24 | t/p | 47 | 0.01 | 107.419 | 105.970 | 107.419 | 47.00 | 11320.76 |
97 | 2018.04.19 18:24 | t/p | 48 | 0.01 | 107.419 | 105.967 | 107.416 | 49.00 | 11369.76 |
98 | 2018.04.19 18:24 | t/p | 49 | 0.01 | 107.419 | 105.967 | 107.415 | 50.00 | 11419.76 |
99 | 2018.04.19 18:25 | buy | 50 | 0.01 | 107.422 | 106.020 | 107.472 | ||
100 | 2018.04.19 22:35 | t/p | 50 | 0.01 | 107.476 | 106.020 | 107.472 | 54.00 | 11473.76 |
101 | 2018.04.24 18:05 | buy | 51 | 0.01 | 109.194 | 107.792 | 109.256 | ||
102 | 2018.04.24 18:10 | buy | 52 | 0.01 | 109.173 | 107.770 | 109.233 | ||
103 | 2018.04.24 18:15 | buy | 53 | 0.01 | 109.142 | 107.740 | 109.201 | ||
104 | 2018.04.24 18:20 | buy | 54 | 0.01 | 109.134 | 107.730 | 109.189 | ||
105 | 2018.04.24 18:25 | buy | 55 | 0.01 | 109.133 | 107.731 | 109.193 | ||
106 | 2018.04.25 09:57 | close | 51 | 0.01 | 109.156 | 107.792 | 109.256 | -27.32 | 11446.44 |
107 | 2018.04.25 09:57 | close | 53 | 0.01 | 109.156 | 107.740 | 109.201 | 24.68 | 11471.12 |
108 | 2018.04.25 09:57 | close | 55 | 0.01 | 109.156 | 107.731 | 109.193 | 33.68 | 11504.80 |
109 | 2018.04.25 09:57 | close | 52 | 0.01 | 109.156 | 107.770 | 109.233 | -6.32 | 11498.48 |
110 | 2018.04.25 09:57 | close | 54 | 0.01 | 109.156 | 107.730 | 109.189 | 32.68 | 11531.16 |
111 | 2018.05.09 18:05 | buy | 56 | 0.01 | 109.724 | 108.321 | 109.776 | ||
112 | 2018.05.09 18:10 | buy | 57 | 0.01 | 109.723 | 108.322 | 109.780 | ||
113 | 2018.05.09 19:43 | t/p | 56 | 0.01 | 109.776 | 108.321 | 109.776 | 52.00 | 11583.16 |
114 | 2018.05.09 19:43 | t/p | 57 | 0.01 | 109.780 | 108.322 | 109.780 | 57.00 | 11640.16 |
115 | 2018.05.14 18:05 | buy | 58 | 0.01 | 109.605 | 108.202 | 109.654 | ||
116 | 2018.05.14 18:10 | buy | 59 | 0.01 | 109.605 | 108.203 | 109.653 | ||
117 | 2018.05.14 21:12 | t/p | 59 | 0.01 | 109.653 | 108.203 | 109.653 | 48.00 | 11688.16 |
118 | 2018.05.14 21:12 | t/p | 58 | 0.01 | 109.655 | 108.202 | 109.654 | 50.00 | 11738.16 |
119 | 2018.05.24 18:05 | buy | 60 | 0.01 | 109.133 | 107.730 | 109.254 | ||
120 | 2018.05.24 18:10 | buy | 61 | 0.01 | 109.129 | 107.726 | 109.240 | ||
121 | 2018.05.24 18:15 | buy | 62 | 0.01 | 109.127 | 107.724 | 109.226 | ||
122 | 2018.05.24 18:45 | t/p | 62 | 0.01 | 109.227 | 107.724 | 109.226 | 100.00 | 11838.16 |
123 | 2018.05.24 18:45 | t/p | 61 | 0.01 | 109.241 | 107.726 | 109.240 | 112.00 | 11950.16 |
124 | 2018.05.24 18:57 | t/p | 60 | 0.01 | 109.254 | 107.730 | 109.254 | 121.00 | 12071.16 |
125 | 2018.05.29 18:05 | buy | 63 | 0.01 | 108.858 | 107.457 | 108.947 | ||
126 | 2018.05.29 18:10 | buy | 64 | 0.01 | 108.822 | 107.420 | 108.912 | ||
127 | 2018.05.29 18:15 | buy | 65 | 0.01 | 108.794 | 107.393 | 108.890 | ||
128 | 2018.05.29 18:20 | buy | 66 | 0.01 | 108.737 | 107.335 | 108.830 | ||
129 | 2018.05.29 18:25 | buy | 67 | 0.01 | 108.728 | 107.325 | 108.818 | ||
130 | 2018.05.30 09:06 | close | 63 | 0.01 | 108.788 | 107.457 | 108.947 | -59.32 | 12011.84 |
131 | 2018.05.30 09:06 | close | 65 | 0.01 | 108.788 | 107.393 | 108.890 | 4.68 | 12016.52 |
132 | 2018.05.30 09:06 | close | 67 | 0.01 | 108.788 | 107.325 | 108.818 | 70.68 | 12087.20 |
133 | 2018.05.30 09:06 | close | 64 | 0.01 | 108.788 | 107.420 | 108.912 | -23.32 | 12063.88 |
134 | 2018.05.30 09:06 | close | 66 | 0.01 | 108.788 | 107.335 | 108.830 | 61.68 | 12125.56 |
135 | 2018.06.04 18:05 | buy | 68 | 0.01 | 109.652 | 108.250 | 109.715 | ||
136 | 2018.06.04 18:39 | t/p | 68 | 0.01 | 109.715 | 108.250 | 109.715 | 63.00 | 12188.56 |
137 | 2018.06.14 18:10 | buy | 69 | 0.01 | 110.294 | 108.890 | 110.360 | ||
138 | 2018.06.14 18:20 | t/p | 69 | 0.01 | 110.360 | 108.890 | 110.360 | 66.00 | 12254.56 |
139 | 2018.06.14 18:20 | buy | 70 | 0.01 | 110.363 | 108.960 | 110.425 | ||
140 | 2018.06.14 18:41 | t/p | 70 | 0.01 | 110.425 | 108.960 | 110.425 | 62.00 | 12316.56 |
141 | 2018.06.19 18:05 | buy | 71 | 0.01 | 109.828 | 108.425 | 109.892 | ||
142 | 2018.06.19 18:20 | t/p | 71 | 0.01 | 109.892 | 108.425 | 109.892 | 64.00 | 12380.56 |
143 | 2018.06.19 18:20 | buy | 72 | 0.01 | 109.894 | 108.492 | 109.964 | ||
144 | 2018.06.19 18:23 | t/p | 72 | 0.01 | 109.964 | 108.492 | 109.964 | 70.00 | 12450.56 |
145 | 2018.06.19 18:25 | buy | 73 | 0.01 | 109.974 | 108.570 | 110.050 | ||
146 | 2018.06.19 18:27 | t/p | 73 | 0.01 | 110.051 | 108.570 | 110.050 | 77.00 | 12527.56 |
147 | 2018.07.04 18:05 | buy | 74 | 0.01 | 110.536 | 109.133 | 110.561 | ||
148 | 2018.07.05 03:03 | close | 74 | 0.01 | 110.537 | 109.133 | 110.561 | 33.04 | 12560.60 |
149 | 2018.07.09 18:10 | buy | 75 | 0.01 | 110.732 | 109.328 | 110.760 | ||
150 | 2018.07.09 18:13 | t/p | 75 | 0.01 | 110.761 | 109.328 | 110.760 | 29.00 | 12589.60 |
151 | 2018.07.09 18:15 | buy | 76 | 0.01 | 110.755 | 109.351 | 110.786 | ||
152 | 2018.07.09 18:25 | buy | 77 | 0.01 | 110.747 | 109.345 | 110.777 | ||
153 | 2018.07.09 18:59 | t/p | 77 | 0.01 | 110.780 | 109.345 | 110.777 | 33.00 | 12622.60 |
154 | 2018.07.09 18:59 | t/p | 76 | 0.01 | 110.787 | 109.351 | 110.786 | 32.00 | 12654.60 |
155 | 2018.07.19 18:05 | buy | 78 | 0.01 | 112.925 | 111.522 | 112.983 | ||
156 | 2018.07.19 18:15 | buy | 79 | 0.01 | 112.922 | 111.519 | 112.981 | ||
157 | 2018.07.19 18:20 | buy | 80 | 0.01 | 112.921 | 111.518 | 112.977 | ||
158 | 2018.07.19 18:50 | t/p | 80 | 0.01 | 112.977 | 111.518 | 112.977 | 56.00 | 12710.60 |
159 | 2018.07.19 18:51 | t/p | 79 | 0.01 | 112.981 | 111.519 | 112.981 | 59.00 | 12769.60 |
160 | 2018.07.19 18:51 | t/p | 78 | 0.01 | 112.985 | 111.522 | 112.983 | 60.00 | 12829.60 |
161 | 2018.07.24 18:05 | buy | 81 | 0.01 | 111.100 | 109.697 | 111.157 | ||
162 | 2018.07.24 18:10 | buy | 82 | 0.01 | 111.099 | 109.696 | 111.155 | ||
163 | 2018.07.24 18:24 | t/p | 82 | 0.01 | 111.156 | 109.696 | 111.155 | 57.00 | 12886.60 |
164 | 2018.07.24 18:24 | t/p | 81 | 0.01 | 111.157 | 109.697 | 111.157 | 57.00 | 12943.60 |
165 | 2018.07.24 18:25 | buy | 83 | 0.01 | 111.176 | 109.773 | 111.233 | ||
166 | 2018.07.24 18:30 | t/p | 83 | 0.01 | 111.235 | 109.773 | 111.233 | 59.00 | 13002.60 |
167 | 2018.08.09 18:05 | buy | 84 | 0.01 | 110.921 | 109.519 | 110.970 | ||
168 | 2018.08.09 18:10 | buy | 85 | 0.01 | 110.911 | 109.509 | 110.957 | ||
169 | 2018.08.09 19:03 | t/p | 85 | 0.01 | 110.957 | 109.509 | 110.957 | 46.00 | 13048.60 |
170 | 2018.08.09 19:51 | t/p | 84 | 0.01 | 110.971 | 109.519 | 110.970 | 50.00 | 13098.60 |
171 | 2018.08.14 18:05 | buy | 86 | 0.01 | 110.855 | 109.453 | 110.904 | ||
172 | 2018.08.14 18:10 | buy | 87 | 0.01 | 110.844 | 109.442 | 110.896 | ||
173 | 2018.08.14 18:15 | buy | 88 | 0.01 | 110.835 | 109.432 | 110.886 | ||
174 | 2018.08.14 18:20 | buy | 89 | 0.01 | 110.813 | 109.411 | 110.872 | ||
175 | 2018.08.14 18:38 | t/p | 89 | 0.01 | 110.872 | 109.411 | 110.872 | 59.00 | 13157.60 |
176 | 2018.08.14 18:39 | t/p | 88 | 0.01 | 110.886 | 109.432 | 110.886 | 51.00 | 13208.60 |
177 | 2018.08.14 18:40 | t/p | 87 | 0.01 | 110.897 | 109.442 | 110.896 | 53.00 | 13261.60 |
178 | 2018.08.14 18:40 | t/p | 86 | 0.01 | 110.908 | 109.453 | 110.904 | 53.00 | 13314.60 |
179 | 2018.08.29 18:05 | buy | 90 | 0.01 | 111.723 | 110.321 | 111.816 | ||
180 | 2018.08.29 18:10 | buy | 91 | 0.01 | 111.708 | 110.307 | 111.802 | ||
181 | 2018.08.29 18:20 | buy | 92 | 0.01 | 111.698 | 110.296 | 111.793 | ||
182 | 2018.08.29 18:45 | t/p | 92 | 0.01 | 111.793 | 110.296 | 111.793 | 95.00 | 13409.60 |
183 | 2018.08.29 18:46 | t/p | 91 | 0.01 | 111.803 | 110.307 | 111.802 | 95.00 | 13504.60 |
184 | 2018.08.29 18:46 | t/p | 90 | 0.01 | 111.818 | 110.321 | 111.816 | 95.00 | 13599.60 |
185 | 2018.09.04 18:05 | buy | 93 | 0.01 | 111.379 | 109.977 | 111.450 | ||
186 | 2018.09.04 18:23 | t/p | 93 | 0.01 | 111.450 | 109.977 | 111.450 | 71.00 | 13670.60 |
187 | 2018.09.04 18:25 | buy | 94 | 0.01 | 111.450 | 110.047 | 111.524 | ||
188 | 2018.09.05 01:55 | close | 94 | 0.01 | 111.477 | 110.047 | 111.524 | 37.68 | 13708.28 |
189 | 2018.09.19 18:05 | buy | 95 | 0.01 | 112.315 | 110.913 | 112.366 | ||
190 | 2018.09.19 18:10 | buy | 96 | 0.01 | 112.313 | 110.911 | 112.366 | ||
191 | 2018.09.19 18:15 | buy | 97 | 0.01 | 112.312 | 110.910 | 112.357 | ||
192 | 2018.09.19 18:25 | buy | 98 | 0.01 | 112.287 | 110.885 | 112.333 | ||
193 | 2018.09.20 02:17 | close | 95 | 0.01 | 112.307 | 110.913 | 112.366 | 24.04 | 13732.32 |
194 | 2018.09.20 02:17 | close | 97 | 0.01 | 112.307 | 110.910 | 112.357 | 27.04 | 13759.36 |
195 | 2018.09.20 02:17 | close | 96 | 0.01 | 112.307 | 110.911 | 112.366 | 26.04 | 13785.40 |
196 | 2018.09.20 02:17 | close | 98 | 0.01 | 112.307 | 110.885 | 112.333 | 52.04 | 13837.44 |
197 | 2018.09.24 18:05 | buy | 99 | 0.01 | 112.547 | 111.145 | 112.641 | ||
198 | 2018.09.24 18:10 | buy | 100 | 0.01 | 112.539 | 111.137 | 112.628 | ||
199 | 2018.09.24 18:25 | t/p | 100 | 0.01 | 112.629 | 111.137 | 112.628 | 90.00 | 13927.44 |
200 | 2018.09.24 18:25 | t/p | 99 | 0.01 | 112.641 | 111.145 | 112.641 | 94.00 | 14021.44 |
201 | 2018.09.24 18:25 | buy | 101 | 0.01 | 112.642 | 111.241 | 112.703 | ||
202 | 2018.09.24 20:26 | t/p | 101 | 0.01 | 112.705 | 111.241 | 112.703 | 63.00 | 14084.44 |
203 | 2018.10.04 18:05 | buy | 102 | 0.01 | 113.766 | 112.362 | 113.845 | ||
204 | 2018.10.04 18:10 | buy | 103 | 0.01 | 113.744 | 112.341 | 113.818 | ||
205 | 2018.10.04 18:20 | buy | 104 | 0.01 | 113.740 | 112.339 | 113.816 | ||
206 | 2018.10.04 18:24 | t/p | 104 | 0.01 | 113.816 | 112.339 | 113.816 | 76.00 | 14160.44 |
207 | 2018.10.04 18:24 | t/p | 103 | 0.01 | 113.820 | 112.341 | 113.818 | 76.00 | 14236.44 |
208 | 2018.10.04 18:26 | t/p | 102 | 0.01 | 113.845 | 112.362 | 113.845 | 79.00 | 14315.44 |
209 | 2018.10.09 18:05 | buy | 105 | 0.01 | 113.148 | 111.746 | 113.206 | ||
210 | 2018.10.09 18:10 | buy | 106 | 0.01 | 113.048 | 111.646 | 113.118 | ||
211 | 2018.10.09 18:15 | buy | 107 | 0.01 | 113.046 | 111.645 | 113.114 | ||
212 | 2018.10.09 18:20 | buy | 108 | 0.01 | 113.046 | 111.644 | 113.114 | ||
213 | 2018.10.09 18:25 | buy | 109 | 0.01 | 113.022 | 111.621 | 113.094 | ||
214 | 2018.10.09 18:28 | t/p | 109 | 0.01 | 113.094 | 111.621 | 113.094 | 72.00 | 14387.44 |
215 | 2018.10.09 18:50 | t/p | 107 | 0.01 | 113.115 | 111.645 | 113.114 | 69.00 | 14456.44 |
216 | 2018.10.09 18:50 | t/p | 108 | 0.01 | 113.115 | 111.644 | 113.114 | 69.00 | 14525.44 |
217 | 2018.10.09 18:50 | t/p | 106 | 0.01 | 113.118 | 111.646 | 113.118 | 70.00 | 14595.44 |
218 | 2018.10.10 11:23 | close | 105 | 0.01 | 113.151 | 111.746 | 113.206 | 13.68 | 14609.12 |
219 | 2018.10.24 18:05 | buy | 110 | 0.01 | 112.500 | 111.097 | 112.574 | ||
220 | 2018.10.24 18:10 | buy | 111 | 0.01 | 112.393 | 110.991 | 112.480 | ||
221 | 2018.10.24 18:37 | t/p | 111 | 0.01 | 112.480 | 110.991 | 112.480 | 87.00 | 14696.12 |
222 | 2018.10.24 18:53 | t/p | 110 | 0.01 | 112.574 | 111.097 | 112.574 | 74.00 | 14770.12 |
223 | 2018.10.29 18:05 | buy | 112 | 0.01 | 112.479 | 111.077 | 112.538 | ||
224 | 2018.10.29 18:10 | buy | 113 | 0.01 | 112.478 | 111.076 | 112.534 | ||
225 | 2018.10.29 18:15 | buy | 114 | 0.01 | 112.452 | 111.051 | 112.511 | ||
226 | 2018.10.29 18:20 | buy | 115 | 0.01 | 112.448 | 111.046 | 112.511 | ||
227 | 2018.10.29 18:25 | buy | 116 | 0.01 | 112.444 | 111.041 | 112.499 | ||
228 | 2018.10.29 18:49 | t/p | 116 | 0.01 | 112.499 | 111.041 | 112.499 | 55.00 | 14825.12 |
229 | 2018.10.29 18:50 | t/p | 114 | 0.01 | 112.512 | 111.051 | 112.511 | 60.00 | 14885.12 |
230 | 2018.10.29 18:50 | t/p | 115 | 0.01 | 112.512 | 111.046 | 112.511 | 64.00 | 14949.12 |
231 | 2018.10.29 19:45 | t/p | 113 | 0.01 | 112.534 | 111.076 | 112.534 | 56.00 | 15005.12 |
232 | 2018.10.29 19:45 | t/p | 112 | 0.01 | 112.538 | 111.077 | 112.538 | 59.00 | 15064.12 |
233 | 2018.11.14 19:05 | buy | 117 | 0.01 | 113.703 | 112.301 | 113.759 | ||
234 | 2018.11.14 19:10 | buy | 118 | 0.01 | 113.695 | 112.292 | 113.745 | ||
235 | 2018.11.14 19:15 | buy | 119 | 0.01 | 113.663 | 112.260 | 113.717 | ||
236 | 2018.11.14 19:41 | t/p | 119 | 0.01 | 113.717 | 112.260 | 113.717 | 54.00 | 15118.12 |
237 | 2018.11.15 16:15 | close | 117 | 0.01 | 113.107 | 112.301 | 113.759 | -563.96 | 14554.16 |
238 | 2018.11.15 16:15 | close | 118 | 0.01 | 113.107 | 112.292 | 113.745 | -555.96 | 13998.20 |
239 | 2018.11.19 19:05 | buy | 120 | 0.01 | 112.554 | 111.151 | 112.616 | ||
240 | 2018.11.19 19:10 | buy | 121 | 0.01 | 112.527 | 111.125 | 112.591 | ||
241 | 2018.11.19 19:15 | buy | 122 | 0.01 | 112.526 | 111.125 | 112.592 | ||
242 | 2018.11.19 19:25 | buy | 123 | 0.01 | 112.518 | 111.114 | 112.579 | ||
243 | 2018.11.19 21:49 | t/p | 123 | 0.01 | 112.582 | 111.114 | 112.579 | 64.00 | 14062.20 |
244 | 2018.11.20 02:53 | t/p | 121 | 0.01 | 112.597 | 111.125 | 112.591 | 80.68 | 14142.88 |
245 | 2018.11.20 02:53 | t/p | 122 | 0.01 | 112.597 | 111.125 | 112.592 | 81.68 | 14224.56 |
246 | 2018.11.20 02:55 | close | 120 | 0.01 | 112.600 | 111.151 | 112.616 | 56.68 | 14281.24 |
247 | 2018.11.29 19:05 | buy | 124 | 0.01 | 113.428 | 112.026 | 113.461 | ||
248 | 2018.11.29 19:10 | buy | 125 | 0.01 | 113.424 | 112.022 | 113.457 | ||
249 | 2018.11.29 19:20 | buy | 126 | 0.01 | 113.423 | 112.021 | 113.456 | ||
250 | 2018.11.29 19:34 | t/p | 126 | 0.01 | 113.456 | 112.021 | 113.456 | 33.00 | 14314.24 |
251 | 2018.11.29 19:35 | t/p | 125 | 0.01 | 113.457 | 112.022 | 113.457 | 33.00 | 14347.24 |
252 | 2018.11.29 19:35 | t/p | 124 | 0.01 | 113.471 | 112.026 | 113.461 | 43.00 | 14390.24 |
253 | 2018.12.04 19:05 | buy | 127 | 0.01 | 112.978 | 111.576 | 113.024 | ||
254 | 2018.12.04 19:10 | buy | 128 | 0.01 | 112.934 | 111.530 | 112.991 | ||
255 | 2018.12.04 19:15 | buy | 129 | 0.01 | 112.895 | 111.493 | 112.957 | ||
256 | 2018.12.04 19:20 | buy | 130 | 0.01 | 112.874 | 111.470 | 112.940 | ||
257 | 2018.12.04 19:25 | buy | 131 | 0.01 | 112.861 | 111.458 | 112.928 | ||
258 | 2018.12.05 03:23 | close | 127 | 0.01 | 112.909 | 111.576 | 113.024 | -58.32 | 14331.92 |
259 | 2018.12.05 03:23 | close | 129 | 0.01 | 112.909 | 111.493 | 112.957 | 24.68 | 14356.60 |
260 | 2018.12.05 03:23 | close | 131 | 0.01 | 112.909 | 111.458 | 112.928 | 58.68 | 14415.28 |
261 | 2018.12.05 03:23 | close | 128 | 0.01 | 112.909 | 111.530 | 112.991 | -14.32 | 14400.96 |
262 | 2018.12.05 03:23 | close | 130 | 0.01 | 112.909 | 111.470 | 112.940 | 45.68 | 14446.64 |
263 | 2018.12.19 19:05 | buy | 132 | 0.01 | 112.170 | 110.768 | 112.222 | ||
264 | 2018.12.19 19:10 | buy | 133 | 0.01 | 112.168 | 110.765 | 112.218 | ||
265 | 2018.12.19 19:15 | buy | 134 | 0.01 | 112.146 | 110.742 | 112.191 | ||
266 | 2018.12.19 19:20 | buy | 135 | 0.01 | 112.145 | 110.742 | 112.198 | ||
267 | 2018.12.19 19:24 | t/p | 134 | 0.01 | 112.191 | 110.742 | 112.191 | 45.00 | 14491.64 |
268 | 2018.12.19 19:24 | t/p | 135 | 0.01 | 112.198 | 110.742 | 112.198 | 53.00 | 14544.64 |
269 | 2018.12.19 20:32 | t/p | 133 | 0.01 | 112.218 | 110.765 | 112.218 | 50.00 | 14594.64 |
270 | 2018.12.19 20:32 | t/p | 132 | 0.01 | 112.222 | 110.768 | 112.222 | 52.00 | 14646.64 |
271 | 2018.12.24 19:05 | buy | 136 | 0.01 | 110.389 | 108.986 | 110.467 | ||
272 | 2018.12.24 19:10 | buy | 137 | 0.01 | 110.388 | 108.985 | 110.468 | ||
273 | 2018.12.24 19:15 | t/p | 136 | 0.01 | 110.469 | 108.986 | 110.467 | 80.00 | 14726.64 |
274 | 2018.12.24 19:15 | t/p | 137 | 0.01 | 110.469 | 108.985 | 110.468 | 81.00 | 14807.64 |
275 | 2018.12.24 19:15 | buy | 138 | 0.01 | 110.472 | 109.069 | 110.562 | ||
276 | 2018.12.24 19:20 | buy | 139 | 0.01 | 110.463 | 109.058 | 110.542 | ||
277 | 2018.12.24 19:25 | buy | 140 | 0.01 | 110.454 | 109.048 | 110.522 | ||
278 | 2018.12.26 02:41 | t/p | 140 | 0.01 | 110.522 | 109.048 | 110.522 | 89.36 | 14897.00 |
279 | 2018.12.26 02:41 | t/p | 139 | 0.01 | 110.542 | 109.058 | 110.542 | 100.36 | 14997.36 |
280 | 2018.12.26 02:46 | t/p | 138 | 0.01 | 110.562 | 109.069 | 110.562 | 111.36 | 15108.72 |
281 | 2019.01.09 19:05 | buy | 141 | 0.01 | 108.398 | 106.994 | 108.470 | ||
282 | 2019.01.09 19:10 | buy | 142 | 0.01 | 108.357 | 106.953 | 108.431 | ||
283 | 2019.01.09 19:15 | buy | 143 | 0.01 | 108.334 | 106.930 | 108.405 | ||
284 | 2019.01.09 19:20 | buy | 144 | 0.01 | 108.333 | 106.931 | 108.400 | ||
285 | 2019.01.09 19:25 | buy | 145 | 0.01 | 108.326 | 106.924 | 108.383 | ||
286 | 2019.01.10 16:15 | close | 141 | 0.01 | 108.106 | 106.994 | 108.470 | -259.96 | 14848.76 |
287 | 2019.01.10 16:15 | close | 143 | 0.01 | 108.106 | 106.930 | 108.405 | -195.96 | 14652.80 |
288 | 2019.01.10 16:15 | close | 145 | 0.01 | 108.106 | 106.924 | 108.383 | -187.96 | 14464.84 |
289 | 2019.01.10 16:15 | close | 142 | 0.01 | 108.106 | 106.953 | 108.431 | -218.96 | 14245.88 |
290 | 2019.01.10 16:15 | close | 144 | 0.01 | 108.106 | 106.931 | 108.400 | -194.96 | 14050.92 |
291 | 2019.01.14 19:05 | buy | 146 | 0.01 | 108.233 | 106.831 | 108.278 | ||
292 | 2019.01.14 19:10 | buy | 147 | 0.01 | 108.180 | 106.776 | 108.223 | ||
293 | 2019.01.14 19:17 | t/p | 147 | 0.01 | 108.223 | 106.776 | 108.223 | 43.00 | 14093.92 |
294 | 2019.01.14 19:20 | buy | 148 | 0.01 | 108.229 | 106.826 | 108.274 | ||
295 | 2019.01.15 02:07 | t/p | 148 | 0.01 | 108.276 | 106.826 | 108.274 | 57.68 | 14151.60 |
296 | 2019.01.15 02:07 | t/p | 146 | 0.01 | 108.278 | 106.831 | 108.278 | 55.68 | 14207.28 |
297 | 2019.01.24 19:05 | buy | 149 | 0.01 | 109.710 | 108.307 | 109.788 | ||
298 | 2019.01.24 19:15 | buy | 150 | 0.01 | 109.693 | 108.291 | 109.765 | ||
299 | 2019.01.25 02:55 | close | 149 | 0.01 | 109.706 | 108.307 | 109.788 | 6.68 | 14213.96 |
300 | 2019.01.25 02:55 | close | 150 | 0.01 | 109.706 | 108.291 | 109.765 | 23.68 | 14237.64 |
301 | 2019.01.29 19:05 | buy | 151 | 0.01 | 109.349 | 107.946 | 109.383 | ||
302 | 2019.01.29 19:13 | t/p | 151 | 0.01 | 109.383 | 107.946 | 109.383 | 34.00 | 14271.64 |
303 | 2019.01.29 19:15 | buy | 152 | 0.01 | 109.386 | 107.983 | 109.415 | ||
304 | 2019.01.29 19:20 | buy | 153 | 0.01 | 109.385 | 107.984 | 109.415 | ||
305 | 2019.01.29 19:25 | buy | 154 | 0.01 | 109.383 | 107.981 | 109.415 | ||
306 | 2019.01.29 19:40 | t/p | 152 | 0.01 | 109.417 | 107.983 | 109.415 | 31.00 | 14302.64 |
307 | 2019.01.29 19:40 | t/p | 153 | 0.01 | 109.417 | 107.984 | 109.415 | 32.00 | 14334.64 |
308 | 2019.01.29 19:40 | t/p | 154 | 0.01 | 109.417 | 107.981 | 109.415 | 34.00 | 14368.64 |
309 | 2019.02.04 19:05 | buy | 155 | 0.01 | 109.949 | 108.547 | 109.988 | ||
310 | 2019.02.04 19:10 | buy | 156 | 0.01 | 109.933 | 108.530 | 109.970 | ||
311 | 2019.02.05 01:45 | t/p | 156 | 0.01 | 109.970 | 108.530 | 109.970 | 47.68 | 14416.32 |
312 | 2019.02.05 02:00 | t/p | 155 | 0.01 | 109.988 | 108.547 | 109.988 | 49.68 | 14466.00 |
313 | 2019.02.14 19:05 | buy | 157 | 0.01 | 110.694 | 109.291 | 110.725 | ||
314 | 2019.02.14 19:10 | buy | 158 | 0.01 | 110.694 | 109.292 | 110.726 | ||
315 | 2019.02.14 19:15 | buy | 159 | 0.01 | 110.678 | 109.277 | 110.712 | ||
316 | 2019.02.14 19:20 | buy | 160 | 0.01 | 110.678 | 109.276 | 110.713 | ||
317 | 2019.02.14 19:22 | t/p | 159 | 0.01 | 110.712 | 109.277 | 110.712 | 34.00 | 14500.00 |
318 | 2019.02.14 19:22 | t/p | 160 | 0.01 | 110.713 | 109.276 | 110.713 | 35.00 | 14535.00 |
319 | 2019.02.15 16:15 | close | 157 | 0.01 | 110.519 | 109.291 | 110.725 | -164.32 | 14370.68 |
320 | 2019.02.15 16:15 | close | 158 | 0.01 | 110.519 | 109.292 | 110.726 | -164.32 | 14206.36 |
321 | 2019.02.19 19:05 | buy | 161 | 0.01 | 110.683 | 109.280 | 110.723 | ||
322 | 2019.02.19 19:10 | buy | 162 | 0.01 | 110.645 | 109.242 | 110.687 | ||
323 | 2019.02.19 19:20 | buy | 163 | 0.01 | 110.644 | 109.242 | 110.684 | ||
324 | 2019.02.19 19:25 | buy | 164 | 0.01 | 110.640 | 109.237 | 110.672 | ||
325 | 2019.02.19 21:41 | t/p | 164 | 0.01 | 110.677 | 109.237 | 110.672 | 37.00 | 14243.36 |
326 | 2019.02.19 21:41 | t/p | 163 | 0.01 | 110.686 | 109.242 | 110.684 | 42.00 | 14285.36 |
327 | 2019.02.19 21:41 | t/p | 162 | 0.01 | 110.687 | 109.242 | 110.687 | 42.00 | 14327.36 |
328 | 2019.02.20 02:53 | t/p | 161 | 0.01 | 110.723 | 109.280 | 110.723 | 50.68 | 14378.04 |
329 | 2019.03.04 18:05 | buy | 165 | 0.01 | 111.805 | 110.403 | 111.863 | ||
330 | 2019.03.04 18:10 | buy | 166 | 0.01 | 111.779 | 110.378 | 111.842 | ||
331 | 2019.03.04 18:15 | buy | 167 | 0.01 | 111.779 | 110.377 | 111.844 | ||
332 | 2019.03.04 18:25 | buy | 168 | 0.01 | 111.759 | 110.356 | 111.821 | ||
333 | 2019.03.05 01:58 | close | 165 | 0.01 | 111.781 | 110.403 | 111.863 | -13.32 | 14364.72 |
334 | 2019.03.05 01:58 | close | 167 | 0.01 | 111.781 | 110.377 | 111.844 | 12.68 | 14377.40 |
335 | 2019.03.05 01:58 | close | 166 | 0.01 | 111.781 | 110.378 | 111.842 | 12.68 | 14390.08 |
336 | 2019.03.05 01:58 | close | 168 | 0.01 | 111.781 | 110.356 | 111.821 | 32.68 | 14422.76 |
337 | 2019.03.14 18:05 | buy | 169 | 0.01 | 111.593 | 110.191 | 111.630 | ||
338 | 2019.03.14 18:10 | t/p | 169 | 0.01 | 111.630 | 110.191 | 111.630 | 37.00 | 14459.76 |
339 | 2019.03.14 18:10 | buy | 170 | 0.01 | 111.633 | 110.230 | 111.669 | ||
340 | 2019.03.14 18:15 | buy | 171 | 0.01 | 111.630 | 110.229 | 111.667 | ||
341 | 2019.03.14 18:20 | buy | 172 | 0.01 | 111.630 | 110.228 | 111.668 | ||
342 | 2019.03.14 18:55 | t/p | 170 | 0.01 | 111.669 | 110.230 | 111.669 | 36.00 | 14495.76 |
343 | 2019.03.14 18:55 | t/p | 171 | 0.01 | 111.669 | 110.229 | 111.667 | 39.00 | 14534.76 |
344 | 2019.03.14 18:55 | t/p | 172 | 0.01 | 111.669 | 110.228 | 111.668 | 39.00 | 14573.76 |
345 | 2019.03.19 18:05 | buy | 173 | 0.01 | 111.352 | 109.948 | 111.394 | ||
346 | 2019.03.19 18:10 | buy | 174 | 0.01 | 111.350 | 109.949 | 111.391 | ||
347 | 2019.03.19 18:25 | buy | 175 | 0.01 | 111.338 | 109.936 | 111.378 | ||
348 | 2019.03.19 18:53 | t/p | 175 | 0.01 | 111.379 | 109.936 | 111.378 | 41.00 | 14614.76 |
349 | 2019.03.19 18:54 | t/p | 174 | 0.01 | 111.391 | 109.949 | 111.391 | 41.00 | 14655.76 |
350 | 2019.03.19 18:57 | t/p | 173 | 0.01 | 111.394 | 109.948 | 111.394 | 42.00 | 14697.76 |
351 | 2019.04.04 18:05 | buy | 176 | 0.01 | 111.537 | 110.134 | 111.579 | ||
352 | 2019.04.04 18:15 | buy | 177 | 0.01 | 111.535 | 110.134 | 111.578 | ||
353 | 2019.04.04 18:20 | buy | 178 | 0.01 | 111.524 | 110.122 | 111.564 | ||
354 | 2019.04.04 18:34 | t/p | 178 | 0.01 | 111.564 | 110.122 | 111.564 | 40.00 | 14737.76 |
355 | 2019.04.04 18:36 | t/p | 177 | 0.01 | 111.578 | 110.134 | 111.578 | 43.00 | 14780.76 |
356 | 2019.04.04 18:36 | t/p | 176 | 0.01 | 111.579 | 110.134 | 111.579 | 42.00 | 14822.76 |
357 | 2019.04.09 18:05 | buy | 179 | 0.01 | 111.129 | 109.726 | 111.163 | ||
358 | 2019.04.09 18:10 | buy | 180 | 0.01 | 111.122 | 109.721 | 111.156 | ||
359 | 2019.04.09 23:26 | t/p | 180 | 0.01 | 111.156 | 109.721 | 111.156 | 34.00 | 14856.76 |
360 | 2019.04.10 00:31 | t/p | 179 | 0.01 | 111.166 | 109.726 | 111.163 | 47.68 | 14904.44 |
361 | 2019.04.24 18:05 | buy | 181 | 0.01 | 111.778 | 110.376 | 111.824 | ||
362 | 2019.04.24 18:15 | buy | 182 | 0.01 | 111.777 | 110.375 | 111.821 | ||
363 | 2019.04.24 18:20 | buy | 183 | 0.01 | 111.775 | 110.374 | 111.818 | ||
364 | 2019.04.24 18:36 | t/p | 183 | 0.01 | 111.818 | 110.374 | 111.818 | 43.00 | 14947.44 |
365 | 2019.04.24 18:36 | t/p | 182 | 0.01 | 111.821 | 110.375 | 111.821 | 44.00 | 14991.44 |
366 | 2019.04.24 18:37 | t/p | 181 | 0.01 | 111.824 | 110.376 | 111.824 | 46.00 | 15037.44 |
367 | 2019.04.29 18:05 | buy | 184 | 0.01 | 111.842 | 110.440 | 111.877 | ||
368 | 2019.04.29 18:10 | buy | 185 | 0.01 | 111.831 | 110.428 | 111.866 | ||
369 | 2019.04.29 18:15 | buy | 186 | 0.01 | 111.814 | 110.413 | 111.851 | ||
370 | 2019.04.29 18:25 | buy | 187 | 0.01 | 111.805 | 110.403 | 111.844 | ||
371 | 2019.04.30 15:15 | close | 184 | 0.01 | 111.320 | 110.440 | 111.877 | -511.32 | 14526.12 |
372 | 2019.04.30 15:15 | close | 186 | 0.01 | 111.320 | 110.413 | 111.851 | -483.32 | 14042.80 |
373 | 2019.04.30 15:15 | close | 185 | 0.01 | 111.320 | 110.428 | 111.866 | -500.32 | 13542.48 |
374 | 2019.04.30 15:15 | close | 187 | 0.01 | 111.320 | 110.403 | 111.844 | -474.32 | 13068.16 |
375 | 2019.05.09 18:05 | buy | 188 | 0.01 | 109.552 | 108.150 | 109.626 | ||
376 | 2019.05.09 18:10 | buy | 189 | 0.01 | 109.542 | 108.139 | 109.613 | ||
377 | 2019.05.09 19:25 | t/p | 189 | 0.01 | 109.616 | 108.139 | 109.613 | 74.00 | 13142.16 |
378 | 2019.05.09 19:25 | t/p | 188 | 0.01 | 109.639 | 108.150 | 109.626 | 87.00 | 13229.16 |
379 | 2019.05.14 18:05 | buy | 190 | 0.01 | 109.597 | 108.194 | 109.641 | ||
380 | 2019.05.14 18:15 | t/p | 190 | 0.01 | 109.641 | 108.194 | 109.641 | 44.00 | 13273.16 |
381 | 2019.05.14 18:15 | buy | 191 | 0.01 | 109.644 | 108.241 | 109.688 | ||
382 | 2019.05.14 18:20 | buy | 192 | 0.01 | 109.641 | 108.239 | 109.684 | ||
383 | 2019.05.14 18:25 | t/p | 192 | 0.01 | 109.685 | 108.239 | 109.684 | 44.00 | 13317.16 |
384 | 2019.05.14 18:35 | t/p | 191 | 0.01 | 109.688 | 108.241 | 109.688 | 44.00 | 13361.16 |
385 | 2019.05.29 18:05 | buy | 193 | 0.01 | 109.415 | 108.012 | 109.466 | ||
386 | 2019.05.29 18:09 | t/p | 193 | 0.01 | 109.467 | 108.012 | 109.466 | 52.00 | 13413.16 |
387 | 2019.05.29 18:10 | buy | 194 | 0.01 | 109.442 | 108.040 | 109.508 | ||
388 | 2019.05.29 18:15 | buy | 195 | 0.01 | 109.373 | 107.971 | 109.449 | ||
389 | 2019.05.29 18:20 | buy | 196 | 0.01 | 109.372 | 107.970 | 109.448 | ||
390 | 2019.05.29 18:25 | buy | 197 | 0.01 | 109.322 | 107.921 | 109.406 | ||
391 | 2019.05.29 20:01 | t/p | 197 | 0.01 | 109.406 | 107.921 | 109.406 | 84.00 | 13497.16 |
392 | 2019.05.29 20:01 | t/p | 196 | 0.01 | 109.448 | 107.970 | 109.448 | 76.00 | 13573.16 |
393 | 2019.05.29 20:06 | t/p | 195 | 0.01 | 109.449 | 107.971 | 109.449 | 76.00 | 13649.16 |
394 | 2019.05.29 20:11 | t/p | 194 | 0.01 | 109.508 | 108.040 | 109.508 | 66.00 | 13715.16 |
395 | 2019.06.04 18:05 | buy | 198 | 0.01 | 108.301 | 106.899 | 108.377 | ||
396 | 2019.06.05 12:28 | close | 198 | 0.01 | 108.305 | 106.899 | 108.377 | 14.68 | 13729.84 |
397 | 2019.06.19 18:10 | buy | 199 | 0.01 | 108.369 | 106.967 | 108.404 | ||
398 | 2019.06.19 18:15 | buy | 200 | 0.01 | 108.366 | 106.964 | 108.403 | ||
399 | 2019.06.19 19:09 | t/p | 200 | 0.01 | 108.403 | 106.964 | 108.403 | 37.00 | 13766.84 |
400 | 2019.06.20 03:35 | buy | 201 | 0.01 | 107.736 | 0.000 | 0.000 | ||
401 | 2019.06.20 03:55 | buy | 202 | 0.01 | 107.735 | 0.000 | 0.000 | ||
402 | 2019.06.20 04:00 | buy | 203 | 0.01 | 107.644 | 0.000 | 0.000 | ||
403 | 2019.06.20 11:49 | close | 199 | 0.01 | 107.872 | 106.967 | 108.404 | -464.96 | 13301.88 |
404 | 2019.06.20 11:49 | close | 202 | 0.01 | 107.872 | 0.000 | 0.000 | 137.00 | 13438.88 |
405 | 2019.06.20 11:49 | close | 201 | 0.01 | 107.872 | 0.000 | 0.000 | 136.00 | 13574.88 |
406 | 2019.06.20 11:49 | close | 203 | 0.01 | 107.872 | 0.000 | 0.000 | 228.00 | 13802.88 |
407 | 2019.06.24 18:05 | buy | 204 | 0.01 | 107.374 | 105.973 | 107.413 | ||
408 | 2019.06.24 18:10 | buy | 205 | 0.01 | 107.341 | 105.940 | 107.380 | ||
409 | 2019.06.24 18:15 | buy | 206 | 0.01 | 107.341 | 105.939 | 107.378 | ||
410 | 2019.06.24 18:20 | buy | 207 | 0.01 | 107.324 | 105.923 | 107.364 | ||
411 | 2019.06.24 18:25 | buy | 208 | 0.01 | 107.312 | 105.910 | 107.351 | ||
412 | 2019.06.24 18:55 | t/p | 208 | 0.01 | 107.351 | 105.910 | 107.351 | 39.00 | 13841.88 |
413 | 2019.06.24 18:55 | t/p | 207 | 0.01 | 107.364 | 105.923 | 107.364 | 40.00 | 13881.88 |
414 | 2019.06.24 18:56 | t/p | 206 | 0.01 | 107.379 | 105.939 | 107.378 | 38.00 | 13919.88 |
415 | 2019.06.24 18:57 | t/p | 205 | 0.01 | 107.381 | 105.940 | 107.380 | 40.00 | 13959.88 |
416 | 2019.06.24 19:08 | t/p | 204 | 0.01 | 107.414 | 105.973 | 107.413 | 40.00 | 13999.88 |
417 | 2019.07.04 18:05 | buy | 209 | 0.01 | 107.810 | 106.407 | 107.824 | ||
418 | 2019.07.04 18:15 | buy | 210 | 0.01 | 107.809 | 106.407 | 107.826 | ||
419 | 2019.07.04 18:20 | buy | 211 | 0.01 | 107.807 | 106.405 | 107.822 | ||
420 | 2019.07.04 18:25 | buy | 212 | 0.01 | 107.806 | 106.403 | 107.824 | ||
421 | 2019.07.04 23:29 | t/p | 211 | 0.01 | 107.822 | 106.405 | 107.822 | 15.00 | 14014.88 |
422 | 2019.07.04 23:50 | t/p | 209 | 0.01 | 107.834 | 106.407 | 107.824 | 24.00 | 14038.88 |
423 | 2019.07.04 23:50 | t/p | 210 | 0.01 | 107.834 | 106.407 | 107.826 | 25.00 | 14063.88 |
424 | 2019.07.04 23:50 | t/p | 212 | 0.01 | 107.834 | 106.403 | 107.824 | 28.00 | 14091.88 |
425 | 2019.07.09 18:05 | buy | 213 | 0.01 | 108.775 | 107.373 | 108.811 | ||
426 | 2019.07.09 18:10 | buy | 214 | 0.01 | 108.764 | 107.362 | 108.799 | ||
427 | 2019.07.09 18:15 | buy | 215 | 0.01 | 108.757 | 107.354 | 108.790 | ||
428 | 2019.07.09 18:20 | buy | 216 | 0.01 | 108.752 | 107.349 | 108.784 | ||
429 | 2019.07.09 18:38 | t/p | 216 | 0.01 | 108.784 | 107.349 | 108.784 | 32.00 | 14123.88 |
430 | 2019.07.09 18:40 | t/p | 215 | 0.01 | 108.790 | 107.354 | 108.790 | 33.00 | 14156.88 |
431 | 2019.07.09 19:01 | t/p | 214 | 0.01 | 108.799 | 107.362 | 108.799 | 35.00 | 14191.88 |
432 | 2019.07.09 19:20 | t/p | 213 | 0.01 | 108.811 | 107.373 | 108.811 | 36.00 | 14227.88 |
433 | 2019.07.24 18:05 | buy | 217 | 0.01 | 108.066 | 106.663 | 108.104 | ||
434 | 2019.07.24 18:38 | t/p | 217 | 0.01 | 108.104 | 106.663 | 108.104 | 38.00 | 14265.88 |
435 | 2019.07.29 18:10 | buy | 218 | 0.01 | 108.894 | 107.491 | 108.956 | ||
436 | 2019.07.29 18:15 | buy | 219 | 0.01 | 108.874 | 107.472 | 108.940 | ||
437 | 2019.07.29 18:25 | buy | 220 | 0.01 | 108.867 | 107.464 | 108.933 | ||
438 | 2019.07.30 02:48 | close | 218 | 0.01 | 108.879 | 107.491 | 108.956 | -4.32 | 14261.56 |
439 | 2019.07.30 02:48 | close | 220 | 0.01 | 108.879 | 107.464 | 108.933 | 22.68 | 14284.24 |
440 | 2019.07.30 02:48 | close | 219 | 0.01 | 108.879 | 107.472 | 108.940 | 15.68 | 14299.92 |
441 | 2019.08.14 18:05 | buy | 221 | 0.01 | 105.718 | 104.315 | 105.818 | ||
442 | 2019.08.14 18:15 | buy | 222 | 0.01 | 105.707 | 104.304 | 105.823 | ||
443 | 2019.08.14 18:30 | t/p | 221 | 0.01 | 105.819 | 104.315 | 105.818 | 101.00 | 14400.92 |
444 | 2019.08.14 18:31 | t/p | 222 | 0.01 | 105.824 | 104.304 | 105.823 | 117.00 | 14517.92 |
445 | 2019.08.19 18:05 | buy | 223 | 0.01 | 106.527 | 105.126 | 106.583 | ||
446 | 2019.08.19 18:10 | buy | 224 | 0.01 | 106.517 | 105.114 | 106.576 | ||
447 | 2019.08.19 18:15 | buy | 225 | 0.01 | 106.516 | 105.114 | 106.577 | ||
448 | 2019.08.19 21:04 | t/p | 224 | 0.01 | 106.580 | 105.114 | 106.576 | 63.00 | 14580.92 |
449 | 2019.08.19 21:04 | t/p | 225 | 0.01 | 106.580 | 105.114 | 106.577 | 64.00 | 14644.92 |
450 | 2019.08.19 21:04 | t/p | 223 | 0.01 | 106.583 | 105.126 | 106.583 | 56.00 | 14700.92 |
451 | 2019.08.29 18:05 | buy | 226 | 0.01 | 106.438 | 105.035 | 106.513 | ||
452 | 2019.08.29 18:24 | t/p | 226 | 0.01 | 106.514 | 105.035 | 106.513 | 76.00 | 14776.92 |
453 | 2019.08.29 18:25 | buy | 227 | 0.01 | 106.535 | 105.132 | 106.596 | ||
454 | 2019.08.29 20:18 | t/p | 227 | 0.01 | 106.596 | 105.132 | 106.596 | 61.00 | 14837.92 |
455 | 2019.09.04 18:05 | buy | 228 | 0.01 | 106.156 | 104.753 | 106.206 | ||
456 | 2019.09.04 18:12 | t/p | 228 | 0.01 | 106.206 | 104.753 | 106.206 | 50.00 | 14887.92 |
457 | 2019.09.04 18:15 | buy | 229 | 0.01 | 106.218 | 104.816 | 106.275 | ||
458 | 2019.09.04 18:35 | t/p | 229 | 0.01 | 106.275 | 104.816 | 106.275 | 57.00 | 14944.92 |
459 | 2019.09.09 18:05 | buy | 230 | 0.01 | 107.153 | 105.752 | 107.204 | ||
460 | 2019.09.09 18:10 | buy | 231 | 0.01 | 107.131 | 105.728 | 107.183 | ||
461 | 2019.09.09 18:15 | buy | 232 | 0.01 | 107.121 | 105.719 | 107.170 | ||
462 | 2019.09.09 21:44 | t/p | 232 | 0.01 | 107.170 | 105.719 | 107.170 | 49.00 | 14993.92 |
463 | 2019.09.09 22:09 | t/p | 231 | 0.01 | 107.183 | 105.728 | 107.183 | 52.00 | 15045.92 |
464 | 2019.09.09 22:19 | t/p | 230 | 0.01 | 107.207 | 105.752 | 107.204 | 54.00 | 15099.92 |
465 | 2019.09.19 18:05 | buy | 233 | 0.01 | 108.037 | 106.634 | 108.071 | ||
466 | 2019.09.19 18:10 | buy | 234 | 0.01 | 108.037 | 106.635 | 108.071 | ||
467 | 2019.09.19 18:15 | buy | 235 | 0.01 | 108.033 | 106.631 | 108.067 | ||
468 | 2019.09.19 18:20 | buy | 236 | 0.01 | 108.031 | 106.629 | 108.063 | ||
469 | 2019.09.19 18:25 | buy | 237 | 0.01 | 108.030 | 106.628 | 108.058 | ||
470 | 2019.09.19 22:29 | t/p | 237 | 0.01 | 108.058 | 106.628 | 108.058 | 28.00 | 15127.92 |
471 | 2019.09.19 22:30 | t/p | 236 | 0.01 | 108.063 | 106.629 | 108.063 | 32.00 | 15159.92 |
472 | 2019.09.20 02:06 | close | 233 | 0.01 | 108.037 | 106.634 | 108.071 | 10.68 | 15170.60 |
473 | 2019.09.20 02:06 | close | 235 | 0.01 | 108.037 | 106.631 | 108.067 | 14.68 | 15185.28 |
474 | 2019.09.20 02:06 | close | 234 | 0.01 | 108.037 | 106.635 | 108.071 | 10.68 | 15195.96 |
475 | 2019.09.24 18:05 | buy | 238 | 0.01 | 107.389 | 105.986 | 107.438 | ||
476 | 2019.09.24 18:20 | buy | 239 | 0.01 | 107.388 | 105.986 | 107.434 | ||
477 | 2019.09.24 18:25 | buy | 240 | 0.01 | 107.378 | 105.975 | 107.420 | ||
478 | 2019.09.24 21:13 | t/p | 240 | 0.01 | 107.424 | 105.975 | 107.420 | 46.00 | 15241.96 |
479 | 2019.09.25 05:42 | close | 238 | 0.01 | 107.389 | 105.986 | 107.438 | 10.68 | 15252.64 |
480 | 2019.09.25 05:42 | close | 239 | 0.01 | 107.389 | 105.986 | 107.434 | 11.68 | 15264.32 |
481 | 2019.10.09 18:05 | buy | 241 | 0.01 | 107.377 | 105.974 | 107.412 | ||
482 | 2019.10.09 18:10 | buy | 242 | 0.01 | 107.371 | 105.969 | 107.410 | ||
483 | 2019.10.09 18:15 | buy | 243 | 0.01 | 107.365 | 105.963 | 107.402 | ||
484 | 2019.10.09 18:34 | t/p | 243 | 0.01 | 107.402 | 105.963 | 107.402 | 37.00 | 15301.32 |
485 | 2019.10.09 18:35 | t/p | 242 | 0.01 | 107.410 | 105.969 | 107.410 | 39.00 | 15340.32 |
486 | 2019.10.09 18:35 | t/p | 241 | 0.01 | 107.412 | 105.974 | 107.412 | 35.00 | 15375.32 |
487 | 2019.10.14 18:05 | buy | 244 | 0.01 | 108.427 | 107.025 | 108.474 | ||
488 | 2019.10.15 02:32 | close | 244 | 0.01 | 108.427 | 107.025 | 108.474 | 10.68 | 15386.00 |
489 | 2019.10.24 18:10 | buy | 245 | 0.01 | 108.570 | 107.168 | 108.613 | ||
490 | 2019.10.24 18:15 | buy | 246 | 0.01 | 108.541 | 107.140 | 108.586 | ||
491 | 2019.10.24 18:25 | t/p | 246 | 0.01 | 108.586 | 107.140 | 108.586 | 45.00 | 15431.00 |
492 | 2019.10.24 18:29 | t/p | 245 | 0.01 | 108.614 | 107.168 | 108.613 | 44.00 | 15475.00 |
493 | 2019.10.29 18:05 | buy | 247 | 0.01 | 108.927 | 107.525 | 108.964 | ||
494 | 2019.10.29 18:10 | buy | 248 | 0.01 | 108.906 | 107.504 | 108.942 | ||
495 | 2019.10.29 18:15 | buy | 249 | 0.01 | 108.893 | 107.492 | 108.932 | ||
496 | 2019.10.29 18:20 | buy | 250 | 0.01 | 108.892 | 107.491 | 108.926 | ||
497 | 2019.10.29 18:43 | t/p | 250 | 0.01 | 108.926 | 107.491 | 108.926 | 34.00 | 15509.00 |
498 | 2019.10.29 18:44 | t/p | 249 | 0.01 | 108.932 | 107.492 | 108.932 | 39.00 | 15548.00 |
499 | 2019.10.29 20:28 | t/p | 248 | 0.01 | 108.942 | 107.504 | 108.942 | 36.00 | 15584.00 |
500 | 2019.10.30 15:15 | close | 247 | 0.01 | 108.849 | 107.525 | 108.964 | -67.32 | 15516.68 |
501 | 2019.11.04 19:05 | buy | 251 | 0.01 | 108.559 | 107.157 | 108.589 | ||
502 | 2019.11.04 19:22 | t/p | 251 | 0.01 | 108.590 | 107.157 | 108.589 | 31.00 | 15547.68 |
503 | 2019.11.04 19:25 | buy | 252 | 0.01 | 108.599 | 107.197 | 108.623 | ||
504 | 2019.11.04 20:36 | t/p | 252 | 0.01 | 108.625 | 107.197 | 108.623 | 26.00 | 15573.68 |
505 | 2019.11.14 19:05 | buy | 253 | 0.01 | 108.355 | 106.954 | 108.421 | ||
506 | 2019.11.14 19:10 | buy | 254 | 0.01 | 108.353 | 106.951 | 108.414 | ||
507 | 2019.11.14 19:15 | buy | 255 | 0.01 | 108.349 | 106.947 | 108.405 | ||
508 | 2019.11.14 19:25 | buy | 256 | 0.01 | 108.348 | 106.945 | 108.380 | ||
509 | 2019.11.14 19:40 | t/p | 256 | 0.01 | 108.380 | 106.945 | 108.380 | 32.00 | 15605.68 |
510 | 2019.11.14 22:05 | t/p | 255 | 0.01 | 108.405 | 106.947 | 108.405 | 56.00 | 15661.68 |
511 | 2019.11.14 22:34 | t/p | 254 | 0.01 | 108.414 | 106.951 | 108.414 | 61.00 | 15722.68 |
512 | 2019.11.14 22:34 | t/p | 253 | 0.01 | 108.428 | 106.954 | 108.421 | 73.00 | 15795.68 |
513 | 2019.11.19 19:05 | buy | 257 | 0.01 | 108.564 | 107.163 | 108.645 | ||
514 | 2019.11.19 19:10 | buy | 258 | 0.01 | 108.529 | 107.127 | 108.614 | ||
515 | 2019.11.19 19:15 | buy | 259 | 0.01 | 108.525 | 107.124 | 108.580 | ||
516 | 2019.11.19 19:20 | buy | 260 | 0.01 | 108.524 | 107.122 | 108.567 | ||
517 | 2019.11.20 00:18 | t/p | 260 | 0.01 | 108.569 | 107.122 | 108.567 | 55.68 | 15851.36 |
518 | 2019.11.20 02:54 | t/p | 259 | 0.01 | 108.580 | 107.124 | 108.580 | 65.68 | 15917.04 |
519 | 2019.11.20 02:55 | close | 257 | 0.01 | 108.580 | 107.163 | 108.645 | 26.68 | 15943.72 |
520 | 2019.11.20 02:55 | close | 258 | 0.01 | 108.580 | 107.127 | 108.614 | 61.68 | 16005.40 |
521 | 2019.12.04 19:05 | buy | 261 | 0.01 | 108.875 | 107.473 | 108.901 | ||
522 | 2019.12.04 19:10 | buy | 262 | 0.01 | 108.874 | 107.472 | 108.895 | ||
523 | 2019.12.04 19:15 | buy | 263 | 0.01 | 108.869 | 107.467 | 108.890 | ||
524 | 2019.12.04 19:20 | buy | 264 | 0.01 | 108.867 | 107.466 | 108.889 | ||
525 | 2019.12.04 19:25 | buy | 265 | 0.01 | 108.845 | 107.443 | 108.869 | ||
526 | 2019.12.04 19:56 | t/p | 265 | 0.01 | 108.869 | 107.443 | 108.869 | 24.00 | 16029.40 |
527 | 2019.12.04 20:11 | t/p | 263 | 0.01 | 108.891 | 107.467 | 108.890 | 22.00 | 16051.40 |
528 | 2019.12.04 20:11 | t/p | 264 | 0.01 | 108.891 | 107.466 | 108.889 | 24.00 | 16075.40 |
529 | 2019.12.04 20:43 | t/p | 262 | 0.01 | 108.895 | 107.472 | 108.895 | 21.00 | 16096.40 |
530 | 2019.12.04 20:46 | t/p | 261 | 0.01 | 108.901 | 107.473 | 108.901 | 26.00 | 16122.40 |
531 | 2019.12.09 19:05 | buy | 266 | 0.01 | 108.630 | 107.228 | 108.656 | ||
532 | 2019.12.09 19:10 | buy | 267 | 0.01 | 108.627 | 107.224 | 108.651 | ||
533 | 2019.12.09 19:15 | t/p | 266 | 0.01 | 108.656 | 107.228 | 108.656 | 26.00 | 16148.40 |
534 | 2019.12.09 19:15 | t/p | 267 | 0.01 | 108.656 | 107.224 | 108.651 | 29.00 | 16177.40 |
535 | 2019.12.09 19:15 | buy | 268 | 0.01 | 108.657 | 107.256 | 108.686 | ||
536 | 2019.12.09 19:20 | buy | 269 | 0.01 | 108.641 | 107.238 | 108.667 | ||
537 | 2019.12.09 19:25 | buy | 270 | 0.01 | 108.637 | 107.235 | 108.662 | ||
538 | 2019.12.09 19:58 | t/p | 270 | 0.01 | 108.665 | 107.235 | 108.662 | 28.00 | 16205.40 |
539 | 2019.12.09 19:59 | t/p | 269 | 0.01 | 108.667 | 107.238 | 108.667 | 26.00 | 16231.40 |
540 | 2019.12.10 15:32 | close | 268 | 0.01 | 108.660 | 107.256 | 108.686 | 13.68 | 16245.08 |
541 | 2019.12.19 19:05 | buy | 271 | 0.01 | 109.230 | 107.827 | 109.258 | ||
542 | 2019.12.19 19:12 | t/p | 271 | 0.01 | 109.258 | 107.827 | 109.258 | 28.00 | 16273.08 |
543 | 2019.12.19 19:15 | buy | 272 | 0.01 | 109.248 | 107.846 | 109.275 | ||
544 | 2019.12.19 19:20 | buy | 273 | 0.01 | 109.229 | 107.827 | 109.255 | ||
545 | 2019.12.19 19:25 | buy | 274 | 0.01 | 109.219 | 107.816 | 109.243 | ||
546 | 2019.12.19 21:20 | t/p | 274 | 0.01 | 109.243 | 107.816 | 109.243 | 24.00 | 16297.08 |
547 | 2019.12.19 21:22 | t/p | 273 | 0.01 | 109.255 | 107.827 | 109.255 | 26.00 | 16323.08 |
548 | 2019.12.19 21:32 | t/p | 272 | 0.01 | 109.276 | 107.846 | 109.275 | 28.00 | 16351.08 |
549 | 2019.12.24 19:05 | buy | 275 | 0.01 | 109.384 | 107.979 | 109.397 | ||
550 | 2019.12.24 19:10 | buy | 276 | 0.01 | 109.376 | 107.973 | 109.391 | ||
551 | 2019.12.24 19:15 | buy | 277 | 0.01 | 109.375 | 107.972 | 109.391 | ||
552 | 2019.12.24 19:53 | t/p | 276 | 0.01 | 109.391 | 107.973 | 109.391 | 15.00 | 16366.08 |
553 | 2019.12.24 19:53 | t/p | 277 | 0.01 | 109.391 | 107.972 | 109.391 | 16.00 | 16382.08 |
554 | 2019.12.24 19:54 | t/p | 275 | 0.01 | 109.397 | 107.979 | 109.397 | 13.00 | 16395.08 |
555 | 2020.01.09 19:05 | buy | 278 | 0.01 | 109.472 | 108.070 | 109.504 | ||
556 | 2020.01.09 19:15 | buy | 279 | 0.01 | 109.462 | 108.058 | 109.492 | ||
557 | 2020.01.09 19:20 | buy | 280 | 0.01 | 109.462 | 108.060 | 109.496 | ||
558 | 2020.01.09 19:25 | buy | 281 | 0.01 | 109.455 | 108.052 | 109.486 | ||
559 | 2020.01.09 19:51 | t/p | 281 | 0.01 | 109.486 | 108.052 | 109.486 | 31.00 | 16426.08 |
560 | 2020.01.09 19:51 | t/p | 279 | 0.01 | 109.497 | 108.058 | 109.492 | 35.00 | 16461.08 |
561 | 2020.01.09 19:51 | t/p | 280 | 0.01 | 109.497 | 108.060 | 109.496 | 35.00 | 16496.08 |
562 | 2020.01.09 19:58 | t/p | 278 | 0.01 | 109.504 | 108.070 | 109.504 | 32.00 | 16528.08 |
563 | 2020.01.14 19:05 | buy | 282 | 0.01 | 110.046 | 108.644 | 110.075 | ||
564 | 2020.01.14 19:10 | buy | 283 | 0.01 | 110.037 | 108.634 | 110.063 | ||
565 | 2020.01.14 19:34 | t/p | 283 | 0.01 | 110.063 | 108.634 | 110.063 | 26.00 | 16554.08 |
566 | 2020.01.14 19:48 | t/p | 282 | 0.01 | 110.076 | 108.644 | 110.075 | 30.00 | 16584.08 |
567 | 2020.01.29 19:05 | buy | 284 | 0.01 | 109.150 | 107.748 | 109.177 | ||
568 | 2020.01.29 19:10 | buy | 285 | 0.01 | 109.145 | 107.743 | 109.169 | ||
569 | 2020.01.29 19:29 | t/p | 285 | 0.01 | 109.169 | 107.743 | 109.169 | 24.00 | 16608.08 |
570 | 2020.01.29 19:29 | t/p | 284 | 0.01 | 109.177 | 107.748 | 109.177 | 27.00 | 16635.08 |
571 | 2020.02.04 19:05 | buy | 286 | 0.01 | 109.405 | 108.004 | 109.437 | ||
572 | 2020.02.04 19:12 | t/p | 286 | 0.01 | 109.437 | 108.004 | 109.437 | 32.00 | 16667.08 |
573 | 2020.02.04 19:15 | buy | 287 | 0.01 | 109.433 | 108.032 | 109.461 | ||
574 | 2020.02.04 19:20 | buy | 288 | 0.01 | 109.410 | 108.007 | 109.440 | ||
575 | 2020.02.04 19:23 | t/p | 288 | 0.01 | 109.440 | 108.007 | 109.440 | 30.00 | 16697.08 |
576 | 2020.02.04 19:29 | t/p | 287 | 0.01 | 109.461 | 108.032 | 109.461 | 28.00 | 16725.08 |
577 | 2020.02.19 19:05 | buy | 289 | 0.01 | 111.139 | 109.737 | 111.246 | ||
578 | 2020.02.19 19:58 | t/p | 289 | 0.01 | 111.246 | 109.737 | 111.246 | 107.00 | 16832.08 |
579 | 2020.02.24 19:10 | buy | 290 | 0.01 | 110.523 | 109.121 | 110.588 | ||
580 | 2020.02.24 19:15 | buy | 291 | 0.01 | 110.490 | 109.086 | 110.554 | ||
581 | 2020.02.24 19:20 | buy | 292 | 0.01 | 110.490 | 109.087 | 110.555 | ||
582 | 2020.02.24 19:25 | buy | 293 | 0.01 | 110.439 | 109.036 | 110.512 | ||
583 | 2020.02.24 20:46 | t/p | 293 | 0.01 | 110.512 | 109.036 | 110.512 | 73.00 | 16905.08 |
584 | 2020.02.24 21:05 | t/p | 291 | 0.01 | 110.554 | 109.086 | 110.554 | 64.00 | 16969.08 |
585 | 2020.02.24 21:05 | t/p | 292 | 0.01 | 110.555 | 109.087 | 110.555 | 65.00 | 17034.08 |
586 | 2020.02.24 21:11 | t/p | 290 | 0.01 | 110.591 | 109.121 | 110.588 | 68.00 | 17102.08 |
587 | 2020.03.04 19:05 | buy | 294 | 0.01 | 107.330 | 105.928 | 107.429 | ||
588 | 2020.03.04 19:10 | buy | 295 | 0.01 | 107.316 | 105.914 | 107.409 | ||
589 | 2020.03.04 19:16 | t/p | 295 | 0.01 | 107.409 | 105.914 | 107.409 | 93.00 | 17195.08 |
590 | 2020.03.04 19:59 | t/p | 294 | 0.01 | 107.430 | 105.928 | 107.429 | 100.00 | 17295.08 |
591 | 2020.03.09 18:05 | buy | 296 | 0.01 | 102.295 | 100.890 | 102.433 | ||
592 | 2020.03.09 18:10 | buy | 297 | 0.01 | 102.212 | 100.808 | 102.366 | ||
593 | 2020.03.09 18:23 | t/p | 297 | 0.01 | 102.366 | 100.808 | 102.366 | 154.00 | 17449.08 |
594 | 2020.03.09 18:46 | t/p | 296 | 0.01 | 102.433 | 100.890 | 102.433 | 138.00 | 17587.08 |
595 | 2020.03.19 18:05 | buy | 298 | 0.01 | 109.727 | 108.315 | 109.904 | ||
596 | 2020.03.19 18:10 | buy | 299 | 0.01 | 109.702 | 108.290 | 109.857 | ||
597 | 2020.03.19 18:15 | buy | 300 | 0.01 | 109.673 | 108.268 | 109.815 | ||
598 | 2020.03.19 18:20 | t/p | 300 | 0.01 | 109.815 | 108.268 | 109.815 | 142.00 | 17729.08 |
599 | 2020.03.19 18:22 | t/p | 299 | 0.01 | 109.858 | 108.290 | 109.857 | 156.00 | 17885.08 |
600 | 2020.03.19 18:22 | t/p | 298 | 0.01 | 109.904 | 108.315 | 109.904 | 177.00 | 18062.08 |
601 | 2020.03.19 18:25 | buy | 301 | 0.01 | 109.915 | 108.509 | 110.069 | ||
602 | 2020.03.19 18:59 | t/p | 301 | 0.01 | 110.069 | 108.509 | 110.069 | 154.00 | 18216.08 |
603 | 2020.03.24 18:05 | buy | 302 | 0.01 | 111.400 | 109.995 | 111.512 | ||
604 | 2020.03.24 18:10 | buy | 303 | 0.01 | 111.395 | 109.991 | 111.506 | ||
605 | 2020.03.24 18:15 | buy | 304 | 0.01 | 111.394 | 109.991 | 111.503 | ||
606 | 2020.03.24 18:20 | buy | 305 | 0.01 | 111.300 | 109.896 | 111.418 | ||
607 | 2020.03.24 18:25 | buy | 306 | 0.01 | 111.240 | 109.837 | 111.359 | ||
608 | 2020.03.24 18:43 | t/p | 306 | 0.01 | 111.359 | 109.837 | 111.359 | 119.00 | 18335.08 |
609 | 2020.03.24 18:54 | t/p | 305 | 0.01 | 111.425 | 109.896 | 111.418 | 125.00 | 18460.08 |
610 | 2020.03.24 19:01 | t/p | 304 | 0.01 | 111.503 | 109.991 | 111.503 | 109.00 | 18569.08 |
611 | 2020.03.24 19:01 | t/p | 303 | 0.01 | 111.506 | 109.991 | 111.506 | 111.00 | 18680.08 |
612 | 2020.03.24 19:02 | t/p | 302 | 0.01 | 111.512 | 109.995 | 111.512 | 112.00 | 18792.08 |
613 | 2020.04.09 18:05 | buy | 307 | 0.01 | 108.527 | 107.123 | 108.621 | ||
614 | 2020.04.09 18:15 | buy | 308 | 0.01 | 108.432 | 107.028 | 108.540 | ||
615 | 2020.04.09 18:20 | buy | 309 | 0.01 | 108.400 | 106.997 | 108.517 | ||
616 | 2020.04.09 18:25 | buy | 310 | 0.01 | 108.394 | 106.992 | 108.517 | ||
617 | 2020.04.10 01:51 | t/p | 309 | 0.01 | 108.520 | 106.997 | 108.517 | 130.68 | 18922.76 |
618 | 2020.04.10 01:51 | t/p | 310 | 0.01 | 108.520 | 106.992 | 108.517 | 136.68 | 19059.44 |
619 | 2020.04.10 01:55 | close | 307 | 0.01 | 108.501 | 107.123 | 108.621 | -15.32 | 19044.12 |
620 | 2020.04.10 01:55 | close | 308 | 0.01 | 108.501 | 107.028 | 108.540 | 79.68 | 19123.80 |
621 | 2020.04.14 18:05 | buy | 311 | 0.01 | 107.214 | 105.811 | 107.281 | ||
622 | 2020.04.14 18:10 | buy | 312 | 0.01 | 107.205 | 105.802 | 107.268 | ||
623 | 2020.04.14 18:15 | buy | 313 | 0.01 | 107.203 | 105.799 | 107.263 | ||
624 | 2020.04.14 18:20 | buy | 314 | 0.01 | 107.201 | 105.798 | 107.266 | ||
625 | 2020.04.14 18:25 | buy | 315 | 0.01 | 107.195 | 105.791 | 107.252 | ||
626 | 2020.04.15 10:48 | close | 311 | 0.01 | 107.205 | 105.811 | 107.281 | 1.68 | 19125.48 |
627 | 2020.04.15 10:48 | close | 313 | 0.01 | 107.205 | 105.799 | 107.263 | 12.68 | 19138.16 |
628 | 2020.04.15 10:48 | close | 315 | 0.01 | 107.205 | 105.791 | 107.252 | 20.68 | 19158.84 |
629 | 2020.04.15 10:48 | close | 312 | 0.01 | 107.205 | 105.802 | 107.268 | 10.68 | 19169.52 |
630 | 2020.04.15 10:48 | close | 314 | 0.01 | 107.205 | 105.798 | 107.266 | 14.68 | 19184.20 |
631 | 2020.04.29 18:05 | buy | 316 | 0.01 | 106.595 | 105.191 | 106.652 | ||
632 | 2020.04.29 18:10 | buy | 317 | 0.01 | 106.578 | 105.176 | 106.633 | ||
633 | 2020.04.29 18:15 | buy | 318 | 0.01 | 106.574 | 105.171 | 106.629 | ||
634 | 2020.04.29 18:21 | t/p | 318 | 0.01 | 106.629 | 105.171 | 106.629 | 55.00 | 19239.20 |
635 | 2020.04.29 18:21 | t/p | 317 | 0.01 | 106.634 | 105.176 | 106.633 | 56.00 | 19295.20 |
636 | 2020.04.29 18:25 | t/p | 316 | 0.01 | 106.652 | 105.191 | 106.652 | 57.00 | 19352.20 |
637 | 2020.04.29 18:25 | buy | 319 | 0.01 | 106.654 | 105.252 | 106.710 | ||
638 | 2020.04.29 19:47 | t/p | 319 | 0.01 | 106.710 | 105.252 | 106.710 | 56.00 | 19408.20 |
639 | 2020.05.04 18:05 | buy | 320 | 0.01 | 106.909 | 105.505 | 106.966 | ||
640 | 2020.05.04 18:15 | buy | 321 | 0.01 | 106.904 | 105.501 | 106.959 | ||
641 | 2020.05.04 18:25 | buy | 322 | 0.01 | 106.866 | 105.463 | 106.922 | ||
642 | 2020.05.05 03:35 | buy | 323 | 0.01 | 106.534 | 0.000 | 0.000 | ||
643 | 2020.05.05 11:42 | close | 320 | 0.01 | 106.804 | 105.505 | 106.966 | -94.32 | 19313.88 |
644 | 2020.05.05 11:42 | close | 322 | 0.01 | 106.804 | 105.463 | 106.922 | -51.32 | 19262.56 |
645 | 2020.05.05 11:42 | close | 321 | 0.01 | 106.804 | 105.501 | 106.959 | -89.32 | 19173.24 |
646 | 2020.05.05 11:42 | close | 323 | 0.01 | 106.804 | 0.000 | 0.000 | 270.00 | 19443.24 |
647 | 2020.05.14 18:05 | buy | 324 | 0.01 | 107.054 | 105.651 | 107.121 | ||
648 | 2020.05.14 18:10 | buy | 325 | 0.01 | 107.039 | 105.636 | 107.099 | ||
649 | 2020.05.14 18:14 | t/p | 325 | 0.01 | 107.099 | 105.636 | 107.099 | 60.00 | 19503.24 |
650 | 2020.05.14 18:16 | t/p | 324 | 0.01 | 107.122 | 105.651 | 107.121 | 68.00 | 19571.24 |
651 | 2020.05.14 18:20 | buy | 326 | 0.01 | 107.164 | 105.761 | 107.240 | ||
652 | 2020.05.14 18:25 | buy | 327 | 0.01 | 107.120 | 105.717 | 107.195 | ||
653 | 2020.05.14 19:31 | t/p | 327 | 0.01 | 107.195 | 105.717 | 107.195 | 75.00 | 19646.24 |
654 | 2020.05.14 20:43 | t/p | 326 | 0.01 | 107.241 | 105.761 | 107.240 | 77.00 | 19723.24 |
655 | 2020.05.19 18:05 | buy | 328 | 0.01 | 107.954 | 106.552 | 108.039 | ||
656 | 2020.05.19 18:10 | buy | 329 | 0.01 | 107.941 | 106.540 | 108.021 | ||
657 | 2020.05.19 18:15 | buy | 330 | 0.01 | 107.925 | 106.521 | 107.998 | ||
658 | 2020.05.19 18:20 | buy | 331 | 0.01 | 107.925 | 106.523 | 108.000 | ||
659 | 2020.05.20 03:31 | close | 328 | 0.01 | 107.937 | 106.552 | 108.039 | -6.32 | 19716.92 |
660 | 2020.05.20 03:31 | close | 330 | 0.01 | 107.937 | 106.521 | 107.998 | 22.68 | 19739.60 |
661 | 2020.05.20 03:31 | close | 329 | 0.01 | 107.937 | 106.540 | 108.021 | 6.68 | 19746.28 |
662 | 2020.05.20 03:31 | close | 331 | 0.01 | 107.937 | 106.523 | 108.000 | 22.68 | 19768.96 |
663 | 2020.06.04 18:05 | buy | 332 | 0.01 | 109.010 | 107.607 | 109.120 | ||
664 | 2020.06.04 18:10 | buy | 333 | 0.01 | 109.006 | 107.604 | 109.120 | ||
665 | 2020.06.04 18:15 | buy | 334 | 0.01 | 108.981 | 107.579 | 109.095 | ||
666 | 2020.06.04 18:20 | buy | 335 | 0.01 | 108.967 | 107.565 | 109.060 | ||
667 | 2020.06.04 18:33 | t/p | 335 | 0.01 | 109.060 | 107.565 | 109.060 | 93.00 | 19861.96 |
668 | 2020.06.04 21:00 | t/p | 334 | 0.01 | 109.096 | 107.579 | 109.095 | 115.00 | 19976.96 |
669 | 2020.06.04 21:03 | t/p | 332 | 0.01 | 109.120 | 107.607 | 109.120 | 110.00 | 20086.96 |
670 | 2020.06.04 21:03 | t/p | 333 | 0.01 | 109.120 | 107.604 | 109.120 | 114.00 | 20200.96 |
671 | 2020.06.09 18:05 | buy | 336 | 0.01 | 107.747 | 106.343 | 107.863 | ||
672 | 2020.06.09 18:20 | buy | 337 | 0.01 | 107.746 | 106.344 | 107.851 | ||
673 | 2020.06.09 18:25 | buy | 338 | 0.01 | 107.706 | 106.303 | 107.810 | ||
674 | 2020.06.10 01:55 | close | 336 | 0.01 | 107.782 | 106.343 | 107.863 | 45.68 | 20246.64 |
675 | 2020.06.10 01:55 | close | 338 | 0.01 | 107.782 | 106.303 | 107.810 | 86.68 | 20333.32 |
676 | 2020.06.10 01:55 | close | 337 | 0.01 | 107.782 | 106.344 | 107.851 | 46.68 | 20380.00 |
677 | 2020.06.24 18:05 | buy | 339 | 0.01 | 106.869 | 105.467 | 106.945 | ||
678 | 2020.06.24 18:12 | t/p | 339 | 0.01 | 106.945 | 105.467 | 106.945 | 76.00 | 20456.00 |
679 | 2020.06.24 18:15 | buy | 340 | 0.01 | 106.964 | 105.562 | 107.035 | ||
680 | 2020.06.24 18:20 | buy | 341 | 0.01 | 106.963 | 105.561 | 107.029 | ||
681 | 2020.06.24 18:25 | buy | 342 | 0.01 | 106.935 | 105.533 | 107.004 | ||
682 | 2020.06.24 22:07 | t/p | 342 | 0.01 | 107.004 | 105.533 | 107.004 | 69.00 | 20525.00 |
683 | 2020.06.24 22:58 | t/p | 341 | 0.01 | 107.029 | 105.561 | 107.029 | 66.00 | 20591.00 |
684 | 2020.06.24 23:04 | t/p | 340 | 0.01 | 107.035 | 105.562 | 107.035 | 71.00 | 20662.00 |
685 | 2020.06.29 18:05 | buy | 343 | 0.01 | 107.647 | 106.245 | 107.749 | ||
686 | 2020.06.29 18:18 | t/p | 343 | 0.01 | 107.749 | 106.245 | 107.749 | 102.00 | 20764.00 |
687 | 2020.06.29 18:20 | buy | 344 | 0.01 | 107.750 | 106.348 | 107.845 | ||
688 | 2020.06.29 18:25 | buy | 345 | 0.01 | 107.743 | 106.341 | 107.831 | ||
689 | 2020.06.30 04:06 | close | 344 | 0.01 | 107.748 | 106.348 | 107.845 | 8.68 | 20772.68 |
690 | 2020.06.30 04:06 | close | 345 | 0.01 | 107.748 | 106.341 | 107.831 | 15.68 | 20788.36 |
691 | 2020.07.09 18:05 | buy | 346 | 0.01 | 107.309 | 105.907 | 107.386 | ||
692 | 2020.07.09 18:10 | buy | 347 | 0.01 | 107.278 | 105.875 | 107.367 | ||
693 | 2020.07.09 18:15 | buy | 348 | 0.01 | 107.244 | 105.843 | 107.330 | ||
694 | 2020.07.10 15:15 | close | 346 | 0.01 | 106.851 | 105.907 | 107.386 | -447.32 | 20341.04 |
695 | 2020.07.10 15:15 | close | 348 | 0.01 | 106.851 | 105.843 | 107.330 | -382.32 | 19958.72 |
696 | 2020.07.10 15:15 | close | 347 | 0.01 | 106.851 | 105.875 | 107.367 | -416.32 | 19542.40 |
697 | 2020.07.14 18:05 | buy | 349 | 0.01 | 107.260 | 105.857 | 107.307 | ||
698 | 2020.07.14 18:10 | buy | 350 | 0.01 | 107.234 | 105.832 | 107.285 | ||
699 | 2020.07.14 18:15 | buy | 351 | 0.01 | 107.232 | 105.829 | 107.280 | ||
700 | 2020.07.14 18:20 | buy | 352 | 0.01 | 107.231 | 105.829 | 107.281 | ||
701 | 2020.07.14 18:25 | buy | 353 | 0.01 | 107.230 | 105.827 | 107.272 | ||
702 | 2020.07.14 22:59 | t/p | 353 | 0.01 | 107.272 | 105.827 | 107.272 | 42.00 | 19584.40 |
703 | 2020.07.14 23:10 | t/p | 351 | 0.01 | 107.280 | 105.829 | 107.280 | 48.00 | 19632.40 |
704 | 2020.07.14 23:10 | t/p | 352 | 0.01 | 107.281 | 105.829 | 107.281 | 50.00 | 19682.40 |
705 | 2020.07.14 23:14 | t/p | 350 | 0.01 | 107.285 | 105.832 | 107.285 | 51.00 | 19733.40 |
706 | 2020.07.15 01:55 | close | 349 | 0.01 | 107.263 | 105.857 | 107.307 | 13.68 | 19747.08 |
707 | 2020.07.29 18:05 | buy | 354 | 0.01 | 105.121 | 103.719 | 105.211 | ||
708 | 2020.07.29 18:10 | buy | 355 | 0.01 | 105.076 | 103.673 | 105.168 | ||
709 | 2020.07.29 18:20 | buy | 356 | 0.01 | 105.071 | 103.669 | 105.151 | ||
710 | 2020.07.29 22:04 | t/p | 356 | 0.01 | 105.151 | 103.669 | 105.151 | 80.00 | 19827.08 |
711 | 2020.07.30 03:19 | close | 354 | 0.01 | 105.099 | 103.719 | 105.211 | 10.04 | 19837.12 |
712 | 2020.07.30 03:19 | close | 355 | 0.01 | 105.099 | 103.673 | 105.168 | 55.04 | 19892.16 |
713 | 2020.08.04 18:05 | buy | 357 | 0.01 | 105.890 | 104.486 | 105.989 | ||
714 | 2020.08.04 18:10 | buy | 358 | 0.01 | 105.874 | 104.471 | 105.975 | ||
715 | 2020.08.04 18:15 | buy | 359 | 0.01 | 105.863 | 104.460 | 105.963 | ||
716 | 2020.08.04 18:20 | buy | 360 | 0.01 | 105.856 | 104.453 | 105.950 | ||
717 | 2020.08.04 18:25 | buy | 361 | 0.01 | 105.849 | 104.446 | 105.934 | ||
718 | 2020.08.05 14:15 | close | 357 | 0.01 | 105.867 | 104.486 | 105.989 | -12.32 | 19879.84 |
719 | 2020.08.05 14:15 | close | 359 | 0.01 | 105.867 | 104.460 | 105.963 | 14.68 | 19894.52 |
720 | 2020.08.05 14:15 | close | 361 | 0.01 | 105.867 | 104.446 | 105.934 | 28.68 | 19923.20 |
721 | 2020.08.05 14:15 | close | 358 | 0.01 | 105.867 | 104.471 | 105.975 | 3.68 | 19926.88 |
722 | 2020.08.05 14:15 | close | 360 | 0.01 | 105.867 | 104.453 | 105.950 | 21.68 | 19948.56 |
723 | 2020.08.19 18:05 | buy | 362 | 0.01 | 105.698 | 104.296 | 105.789 | ||
724 | 2020.08.19 18:25 | buy | 363 | 0.01 | 105.690 | 104.287 | 105.766 | ||
725 | 2020.08.19 19:09 | t/p | 363 | 0.01 | 105.767 | 104.287 | 105.766 | 77.00 | 20025.56 |
726 | 2020.08.19 19:19 | t/p | 362 | 0.01 | 105.790 | 104.296 | 105.789 | 92.00 | 20117.56 |
727 | 2020.08.24 18:05 | buy | 364 | 0.01 | 105.894 | 104.489 | 105.943 | ||
728 | 2020.08.24 18:10 | buy | 365 | 0.01 | 105.893 | 104.490 | 105.943 | ||
729 | 2020.08.24 18:15 | buy | 366 | 0.01 | 105.884 | 104.482 | 105.933 | ||
730 | 2020.08.24 18:27 | t/p | 366 | 0.01 | 105.934 | 104.482 | 105.933 | 50.00 | 20167.56 |
731 | 2020.08.24 18:27 | t/p | 364 | 0.01 | 105.946 | 104.489 | 105.943 | 52.00 | 20219.56 |
732 | 2020.08.24 18:27 | t/p | 365 | 0.01 | 105.946 | 104.490 | 105.943 | 53.00 | 20272.56 |
733 | 2020.09.09 18:05 | buy | 367 | 0.01 | 106.228 | 104.825 | 106.267 | ||
734 | 2020.09.09 18:15 | buy | 368 | 0.01 | 106.227 | 104.826 | 106.265 | ||
735 | 2020.09.09 19:22 | t/p | 368 | 0.01 | 106.265 | 104.826 | 106.265 | 38.00 | 20310.56 |
736 | 2020.09.09 19:23 | t/p | 367 | 0.01 | 106.268 | 104.825 | 106.267 | 40.00 | 20350.56 |
737 | 2020.09.14 18:05 | buy | 369 | 0.01 | 105.656 | 104.253 | 105.713 | ||
738 | 2020.09.14 18:15 | buy | 370 | 0.01 | 105.637 | 104.235 | 105.686 | ||
739 | 2020.09.14 18:57 | t/p | 370 | 0.01 | 105.686 | 104.235 | 105.686 | 49.00 | 20399.56 |
740 | 2020.09.14 21:24 | t/p | 369 | 0.01 | 105.713 | 104.253 | 105.713 | 57.00 | 20456.56 |
741 | 2020.09.24 18:05 | buy | 371 | 0.01 | 105.483 | 104.080 | 105.524 | ||
742 | 2020.09.24 18:10 | buy | 372 | 0.01 | 105.483 | 104.081 | 105.524 | ||
743 | 2020.09.24 18:15 | buy | 373 | 0.01 | 105.482 | 104.079 | 105.522 | ||
744 | 2020.09.24 18:25 | t/p | 373 | 0.01 | 105.522 | 104.079 | 105.522 | 40.00 | 20496.56 |
745 | 2020.09.24 18:26 | t/p | 371 | 0.01 | 105.524 | 104.080 | 105.524 | 41.00 | 20537.56 |
746 | 2020.09.24 18:26 | t/p | 372 | 0.01 | 105.524 | 104.081 | 105.524 | 41.00 | 20578.56 |
747 | 2020.09.29 18:05 | buy | 374 | 0.01 | 105.667 | 104.264 | 105.720 | ||
748 | 2020.09.29 18:10 | buy | 375 | 0.01 | 105.633 | 104.231 | 105.688 | ||
749 | 2020.09.29 18:15 | buy | 376 | 0.01 | 105.630 | 104.228 | 105.684 | ||
750 | 2020.09.29 18:25 | buy | 377 | 0.01 | 105.605 | 104.200 | 105.657 | ||
751 | 2020.09.29 18:40 | t/p | 377 | 0.01 | 105.657 | 104.200 | 105.657 | 52.00 | 20630.56 |
752 | 2020.09.29 18:53 | t/p | 376 | 0.01 | 105.684 | 104.228 | 105.684 | 54.00 | 20684.56 |
753 | 2020.09.29 19:01 | t/p | 375 | 0.01 | 105.689 | 104.231 | 105.688 | 56.00 | 20740.56 |
754 | 2020.09.30 02:42 | close | 374 | 0.01 | 105.668 | 104.264 | 105.720 | 11.68 | 20752.24 |
755 | 2020.10.14 18:05 | buy | 378 | 0.01 | 105.078 | 103.676 | 105.128 | ||
756 | 2020.10.14 18:10 | buy | 379 | 0.01 | 105.051 | 103.650 | 105.105 | ||
757 | 2020.10.14 19:05 | t/p | 379 | 0.01 | 105.106 | 103.650 | 105.105 | 55.00 | 20807.24 |
758 | 2020.10.14 19:22 | t/p | 378 | 0.01 | 105.130 | 103.676 | 105.128 | 52.00 | 20859.24 |
759 | 2020.10.19 18:05 | buy | 380 | 0.01 | 105.460 | 104.057 | 105.499 | ||
760 | 2020.10.19 18:20 | buy | 381 | 0.01 | 105.439 | 104.036 | 105.474 | ||
761 | 2020.10.20 01:13 | t/p | 381 | 0.01 | 105.475 | 104.036 | 105.474 | 46.68 | 20905.92 |
762 | 2020.10.20 01:55 | close | 380 | 0.01 | 105.464 | 104.057 | 105.499 | 14.68 | 20920.60 |
763 | 2020.10.29 18:05 | buy | 382 | 0.01 | 104.491 | 103.090 | 104.538 | ||
764 | 2020.10.29 18:17 | t/p | 382 | 0.01 | 104.539 | 103.090 | 104.538 | 48.00 | 20968.60 |
765 | 2020.10.29 18:20 | buy | 383 | 0.01 | 104.553 | 103.151 | 104.607 | ||
766 | 2020.10.29 18:23 | t/p | 383 | 0.01 | 104.609 | 103.151 | 104.607 | 56.00 | 21024.60 |
767 | 2020.10.29 18:25 | buy | 384 | 0.01 | 104.621 | 103.219 | 104.681 | ||
768 | 2020.10.29 18:50 | t/p | 384 | 0.01 | 104.681 | 103.219 | 104.681 | 60.00 | 21084.60 |
769 | 2020.11.04 18:05 | buy | 385 | 0.01 | 104.433 | 103.030 | 104.533 | ||
770 | 2020.11.04 18:10 | t/p | 385 | 0.01 | 104.534 | 103.030 | 104.533 | 101.00 | 21185.60 |
771 | 2020.11.04 18:10 | buy | 386 | 0.01 | 104.535 | 103.134 | 104.646 | ||
772 | 2020.11.04 18:15 | buy | 387 | 0.01 | 104.467 | 103.064 | 104.563 | ||
773 | 2020.11.04 18:33 | t/p | 387 | 0.01 | 104.565 | 103.064 | 104.563 | 98.00 | 21283.60 |
774 | 2020.11.05 15:15 | close | 386 | 0.01 | 103.646 | 103.134 | 104.646 | -856.96 | 20426.64 |
775 | 2020.11.09 19:05 | buy | 388 | 0.01 | 105.583 | 104.179 | 105.661 | ||
776 | 2020.11.09 19:10 | buy | 389 | 0.01 | 105.552 | 104.147 | 105.621 | ||
777 | 2020.11.09 19:15 | buy | 390 | 0.01 | 105.492 | 104.089 | 105.565 | ||
778 | 2020.11.09 19:20 | buy | 391 | 0.01 | 105.424 | 104.021 | 105.508 | ||
779 | 2020.11.09 19:25 | buy | 392 | 0.01 | 105.411 | 104.007 | 105.487 | ||
780 | 2020.11.09 19:37 | t/p | 392 | 0.01 | 105.487 | 104.007 | 105.487 | 76.00 | 20502.64 |
781 | 2020.11.09 20:21 | t/p | 391 | 0.01 | 105.508 | 104.021 | 105.508 | 84.00 | 20586.64 |
782 | 2020.11.09 20:37 | t/p | 390 | 0.01 | 105.567 | 104.089 | 105.565 | 75.00 | 20661.64 |
783 | 2020.11.10 16:15 | close | 388 | 0.01 | 105.223 | 104.179 | 105.661 | -349.32 | 20312.32 |
784 | 2020.11.10 16:15 | close | 389 | 0.01 | 105.223 | 104.147 | 105.621 | -318.32 | 19994.00 |
785 | 2020.11.19 19:05 | buy | 393 | 0.01 | 103.868 | 102.464 | 103.894 | ||
786 | 2020.11.19 19:10 | buy | 394 | 0.01 | 103.838 | 102.435 | 103.863 | ||
787 | 2020.11.19 19:15 | buy | 395 | 0.01 | 103.837 | 102.434 | 103.860 | ||
788 | 2020.11.19 19:20 | buy | 396 | 0.01 | 103.819 | 102.415 | 103.841 | ||
789 | 2020.11.19 19:25 | buy | 397 | 0.01 | 103.810 | 102.406 | 103.832 | ||
790 | 2020.11.19 19:53 | t/p | 397 | 0.01 | 103.832 | 102.406 | 103.832 | 22.00 | 20016.00 |
791 | 2020.11.20 01:24 | t/p | 396 | 0.01 | 103.841 | 102.415 | 103.841 | 32.68 | 20048.68 |
792 | 2020.11.20 02:19 | t/p | 395 | 0.01 | 103.860 | 102.434 | 103.860 | 33.68 | 20082.36 |
793 | 2020.11.20 02:19 | t/p | 394 | 0.01 | 103.864 | 102.435 | 103.863 | 36.68 | 20119.04 |
794 | 2020.11.20 02:24 | t/p | 393 | 0.01 | 103.894 | 102.464 | 103.894 | 36.68 | 20155.72 |
795 | 2020.11.24 19:05 | buy | 398 | 0.01 | 104.619 | 103.216 | 104.653 | ||
796 | 2020.11.24 19:20 | buy | 399 | 0.01 | 104.618 | 103.215 | 104.647 | ||
797 | 2020.11.24 19:26 | t/p | 399 | 0.01 | 104.647 | 103.215 | 104.647 | 29.00 | 20184.72 |
798 | 2020.11.24 19:41 | t/p | 398 | 0.01 | 104.653 | 103.216 | 104.653 | 34.00 | 20218.72 |
799 | 2020.12.09 19:05 | buy | 400 | 0.01 | 104.281 | 102.879 | 104.305 | ||
800 | 2020.12.09 19:09 | t/p | 400 | 0.01 | 104.306 | 102.879 | 104.305 | 25.00 | 20243.72 |
801 | 2020.12.09 19:10 | buy | 401 | 0.01 | 104.306 | 102.902 | 104.328 | ||
802 | 2020.12.09 19:10 | t/p | 401 | 0.01 | 104.329 | 102.902 | 104.328 | 23.00 | 20266.72 |
803 | 2020.12.09 19:15 | buy | 402 | 0.01 | 104.356 | 102.953 | 104.388 | ||
804 | 2020.12.09 19:16 | t/p | 402 | 0.01 | 104.388 | 102.953 | 104.388 | 32.00 | 20298.72 |
805 | 2020.12.09 19:20 | buy | 403 | 0.01 | 104.395 | 102.993 | 104.434 | ||
806 | 2020.12.09 19:25 | buy | 404 | 0.01 | 104.383 | 102.981 | 104.423 | ||
807 | 2020.12.10 04:45 | close | 403 | 0.01 | 104.390 | 102.993 | 104.434 | 27.04 | 20325.76 |
808 | 2020.12.10 04:45 | close | 404 | 0.01 | 104.390 | 102.981 | 104.423 | 39.04 | 20364.80 |
809 | 2020.12.14 19:05 | buy | 405 | 0.01 | 104.062 | 102.659 | 104.091 | ||
810 | 2020.12.14 19:10 | buy | 406 | 0.01 | 104.051 | 102.649 | 104.076 | ||
811 | 2020.12.14 19:15 | buy | 407 | 0.01 | 104.046 | 102.643 | 104.072 | ||
812 | 2020.12.14 19:20 | buy | 408 | 0.01 | 104.046 | 102.644 | 104.072 | ||
813 | 2020.12.14 20:35 | t/p | 407 | 0.01 | 104.072 | 102.643 | 104.072 | 26.00 | 20390.80 |
814 | 2020.12.14 20:35 | t/p | 408 | 0.01 | 104.072 | 102.644 | 104.072 | 26.00 | 20416.80 |
815 | 2020.12.14 20:45 | t/p | 406 | 0.01 | 104.076 | 102.649 | 104.076 | 25.00 | 20441.80 |
816 | 2020.12.14 20:50 | t/p | 405 | 0.01 | 104.092 | 102.659 | 104.091 | 30.00 | 20471.80 |
817 | 2020.12.24 19:05 | buy | 409 | 0.01 | 103.676 | 102.268 | 103.684 | ||
818 | 2020.12.24 19:10 | buy | 410 | 0.01 | 103.674 | 102.269 | 103.684 | ||
819 | 2020.12.24 19:15 | buy | 411 | 0.01 | 103.672 | 102.268 | 103.682 | ||
820 | 2020.12.24 19:20 | buy | 412 | 0.01 | 103.669 | 102.264 | 103.678 | ||
821 | 2020.12.24 19:25 | buy | 413 | 0.01 | 103.664 | 102.260 | 103.672 | ||
822 | 2020.12.24 19:48 | t/p | 413 | 0.01 | 103.672 | 102.260 | 103.672 | 8.00 | 20479.80 |
823 | 2020.12.24 20:00 | t/p | 412 | 0.01 | 103.678 | 102.264 | 103.678 | 9.00 | 20488.80 |
824 | 2020.12.24 20:09 | t/p | 411 | 0.01 | 103.682 | 102.268 | 103.682 | 10.00 | 20498.80 |
825 | 2020.12.24 20:09 | t/p | 409 | 0.01 | 103.684 | 102.268 | 103.684 | 8.00 | 20506.80 |
826 | 2020.12.24 20:09 | t/p | 410 | 0.01 | 103.684 | 102.269 | 103.684 | 10.00 | 20516.80 |
827 | 2020.12.29 19:05 | buy | 414 | 0.01 | 103.496 | 102.094 | 103.533 | ||
828 | 2020.12.29 19:10 | buy | 415 | 0.01 | 103.493 | 102.091 | 103.521 | ||
829 | 2020.12.29 19:15 | buy | 416 | 0.01 | 103.488 | 102.087 | 103.518 | ||
830 | 2020.12.29 19:23 | t/p | 416 | 0.01 | 103.518 | 102.087 | 103.518 | 30.00 | 20546.80 |
831 | 2020.12.29 19:23 | t/p | 415 | 0.01 | 103.521 | 102.091 | 103.521 | 28.00 | 20574.80 |
832 | 2020.12.29 19:29 | t/p | 414 | 0.01 | 103.533 | 102.094 | 103.533 | 37.00 | 20611.80 |
833 | 2021.01.04 19:05 | buy | 417 | 0.01 | 103.168 | 101.766 | 103.214 | ||
834 | 2021.01.04 19:10 | buy | 418 | 0.01 | 103.137 | 101.735 | 103.185 | ||
835 | 2021.01.04 19:25 | buy | 419 | 0.01 | 103.136 | 101.734 | 103.177 | ||
836 | 2021.01.04 19:48 | t/p | 419 | 0.01 | 103.177 | 101.734 | 103.177 | 41.00 | 20652.80 |
837 | 2021.01.04 19:49 | t/p | 418 | 0.01 | 103.185 | 101.735 | 103.185 | 48.00 | 20700.80 |
838 | 2021.01.05 07:00 | buy | 420 | 0.01 | 102.996 | 0.000 | 0.000 | ||
839 | 2021.01.05 07:05 | buy | 421 | 0.01 | 102.983 | 0.000 | 0.000 | ||
840 | 2021.01.05 07:10 | buy | 422 | 0.01 | 102.981 | 0.000 | 0.000 | ||
841 | 2021.01.05 16:15 | close | 417 | 0.01 | 102.869 | 101.766 | 103.214 | -288.32 | 20412.48 |
842 | 2021.01.05 16:15 | close | 421 | 0.01 | 102.869 | 0.000 | 0.000 | -114.00 | 20298.48 |
843 | 2021.01.05 16:15 | close | 420 | 0.01 | 102.869 | 0.000 | 0.000 | -127.00 | 20171.48 |
844 | 2021.01.05 16:15 | close | 422 | 0.01 | 102.869 | 0.000 | 0.000 | -112.00 | 20059.48 |
845 | 2021.01.14 19:05 | buy | 423 | 0.01 | 103.670 | 102.268 | 103.719 | ||
846 | 2021.01.14 19:10 | buy | 424 | 0.01 | 103.669 | 102.268 | 103.711 | ||
847 | 2021.01.14 19:15 | buy | 425 | 0.01 | 103.668 | 102.267 | 103.711 | ||
848 | 2021.01.14 19:24 | t/p | 424 | 0.01 | 103.711 | 102.268 | 103.711 | 42.00 | 20101.48 |
849 | 2021.01.14 19:24 | t/p | 425 | 0.01 | 103.711 | 102.267 | 103.711 | 43.00 | 20144.48 |
850 | 2021.01.14 19:29 | t/p | 423 | 0.01 | 103.719 | 102.268 | 103.719 | 49.00 | 20193.48 |
851 | 2021.01.19 19:05 | buy | 426 | 0.01 | 103.860 | 102.459 | 103.887 | ||
852 | 2021.01.19 19:06 | t/p | 426 | 0.01 | 103.888 | 102.459 | 103.887 | 28.00 | 20221.48 |
853 | 2021.01.19 19:10 | buy | 427 | 0.01 | 103.904 | 102.500 | 103.935 | ||
854 | 2021.01.19 19:15 | buy | 428 | 0.01 | 103.894 | 102.493 | 103.928 | ||
855 | 2021.01.19 19:20 | buy | 429 | 0.01 | 103.873 | 102.468 | 103.905 | ||
856 | 2021.01.19 19:55 | t/p | 429 | 0.01 | 103.905 | 102.468 | 103.905 | 32.00 | 20253.48 |
857 | 2021.01.20 00:00 | t/p | 428 | 0.01 | 103.928 | 102.493 | 103.928 | 44.68 | 20298.16 |
858 | 2021.01.20 02:55 | close | 427 | 0.01 | 103.905 | 102.500 | 103.935 | 11.68 | 20309.84 |
859 | 2021.02.04 19:05 | buy | 430 | 0.01 | 105.449 | 104.047 | 105.478 | ||
860 | 2021.02.04 19:24 | t/p | 430 | 0.01 | 105.478 | 104.047 | 105.478 | 29.00 | 20338.84 |
861 | 2021.02.04 19:25 | buy | 431 | 0.01 | 105.484 | 104.082 | 105.507 | ||
862 | 2021.02.04 21:32 | t/p | 431 | 0.01 | 105.507 | 104.082 | 105.507 | 23.00 | 20361.84 |
863 | 2021.02.09 19:05 | buy | 432 | 0.01 | 104.596 | 103.194 | 104.624 | ||
864 | 2021.02.09 19:15 | buy | 433 | 0.01 | 104.595 | 103.193 | 104.627 | ||
865 | 2021.02.09 19:29 | t/p | 432 | 0.01 | 104.625 | 103.194 | 104.624 | 29.00 | 20390.84 |
866 | 2021.02.09 19:29 | t/p | 433 | 0.01 | 104.628 | 103.193 | 104.627 | 33.00 | 20423.84 |
867 | 2021.02.24 19:05 | buy | 434 | 0.01 | 105.937 | 104.534 | 105.983 | ||
868 | 2021.02.24 19:10 | buy | 435 | 0.01 | 105.916 | 104.513 | 105.964 | ||
869 | 2021.02.24 19:15 | buy | 436 | 0.01 | 105.904 | 104.502 | 105.950 | ||
870 | 2021.02.24 19:20 | buy | 437 | 0.01 | 105.902 | 104.501 | 105.945 | ||
871 | 2021.02.24 19:25 | buy | 438 | 0.01 | 105.900 | 104.499 | 105.933 | ||
872 | 2021.02.24 20:05 | t/p | 438 | 0.01 | 105.933 | 104.499 | 105.933 | 33.00 | 20456.84 |
873 | 2021.02.24 20:47 | t/p | 437 | 0.01 | 105.945 | 104.501 | 105.945 | 43.00 | 20499.84 |
874 | 2021.02.24 20:47 | t/p | 436 | 0.01 | 105.950 | 104.502 | 105.950 | 46.00 | 20545.84 |
875 | 2021.02.24 20:52 | t/p | 435 | 0.01 | 105.966 | 104.513 | 105.964 | 50.00 | 20595.84 |
876 | 2021.02.25 02:10 | t/p | 434 | 0.01 | 105.986 | 104.534 | 105.983 | 81.04 | 20676.88 |
877 | 2021.03.04 19:05 | buy | 439 | 0.01 | 107.602 | 106.199 | 107.640 | ||
878 | 2021.03.04 19:10 | buy | 440 | 0.01 | 107.598 | 106.196 | 107.637 | ||
879 | 2021.03.04 19:10 | t/p | 440 | 0.01 | 107.637 | 106.196 | 107.637 | 39.00 | 20715.88 |
880 | 2021.03.04 19:10 | t/p | 439 | 0.01 | 107.641 | 106.199 | 107.640 | 39.00 | 20754.88 |
881 | 2021.03.04 19:15 | buy | 441 | 0.01 | 107.615 | 106.214 | 107.668 | ||
882 | 2021.03.04 19:21 | t/p | 441 | 0.01 | 107.669 | 106.214 | 107.668 | 54.00 | 20808.88 |
883 | 2021.03.04 19:25 | buy | 442 | 0.01 | 107.713 | 106.310 | 107.791 | ||
884 | 2021.03.04 19:26 | t/p | 442 | 0.01 | 107.791 | 106.310 | 107.791 | 78.00 | 20886.88 |
885 | 2021.03.09 18:05 | buy | 443 | 0.01 | 108.755 | 107.352 | 108.824 | ||
886 | 2021.03.09 18:10 | buy | 444 | 0.01 | 108.700 | 107.298 | 108.774 | ||
887 | 2021.03.09 18:15 | buy | 445 | 0.01 | 108.693 | 107.290 | 108.766 | ||
888 | 2021.03.09 18:20 | buy | 446 | 0.01 | 108.655 | 107.253 | 108.731 | ||
889 | 2021.03.09 18:25 | buy | 447 | 0.01 | 108.645 | 107.243 | 108.709 | ||
890 | 2021.03.10 03:38 | close | 443 | 0.01 | 108.690 | 107.352 | 108.824 | -54.32 | 20832.56 |
891 | 2021.03.10 03:38 | close | 445 | 0.01 | 108.690 | 107.290 | 108.766 | 7.68 | 20840.24 |
892 | 2021.03.10 03:38 | close | 447 | 0.01 | 108.690 | 107.243 | 108.709 | 55.68 | 20895.92 |
893 | 2021.03.10 03:38 | close | 444 | 0.01 | 108.690 | 107.298 | 108.774 | 0.68 | 20896.60 |
894 | 2021.03.10 03:38 | close | 446 | 0.01 | 108.690 | 107.253 | 108.731 | 45.68 | 20942.28 |
895 | 2021.03.24 18:05 | buy | 448 | 0.01 | 108.880 | 107.477 | 108.925 | ||
896 | 2021.03.24 18:15 | buy | 449 | 0.01 | 108.878 | 107.475 | 108.918 | ||
897 | 2021.03.25 03:53 | close | 448 | 0.01 | 108.880 | 107.477 | 108.925 | 32.04 | 20974.32 |
898 | 2021.03.25 03:53 | close | 449 | 0.01 | 108.880 | 107.475 | 108.918 | 34.04 | 21008.36 |
899 | 2021.03.29 18:05 | buy | 450 | 0.01 | 109.774 | 108.373 | 109.821 | ||
900 | 2021.03.29 18:10 | buy | 451 | 0.01 | 109.773 | 108.372 | 109.819 | ||
901 | 2021.03.29 18:15 | buy | 452 | 0.01 | 109.760 | 108.358 | 109.802 | ||
902 | 2021.03.29 18:20 | buy | 453 | 0.01 | 109.749 | 108.347 | 109.788 | ||
903 | 2021.03.29 20:42 | t/p | 453 | 0.01 | 109.789 | 108.347 | 109.788 | 40.00 | 21048.36 |
904 | 2021.03.29 20:56 | t/p | 452 | 0.01 | 109.802 | 108.358 | 109.802 | 42.00 | 21090.36 |
905 | 2021.03.29 21:18 | t/p | 451 | 0.01 | 109.819 | 108.372 | 109.819 | 46.00 | 21136.36 |
906 | 2021.03.29 21:21 | t/p | 450 | 0.01 | 109.821 | 108.373 | 109.821 | 47.00 | 21183.36 |