通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2003.05.05 08:20 - 2024.07.26 23:55 (2003.01.01 - 2024.08.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		group01=0; Comments="Nakane-X USDJPY M5"; GMT_Type=0; MagicNumber1=2407101; Lot_Type_Select=0; Fixed_Lots=0.01; Auto_Lots=0.1; Slippage=10; Open_Max_Spread=30; Close_Max_Spread=30; Long_TP=1000; Long_SL=1000; group02=0; Day_5_Trade=false; Day_10_Trade=true; Day_15_Trade=true; Day_20_Trade=true; Day_25_Trade=true; Day_30_Trade=false; Otherday_Trade=false; Long_Entry_Hour1=0; Long_Entry_Hour2=9; Long_Max_Pos=5; Long_D1_RSI=35; Long_Entry_RSI1=35; Long_Entry_RSI2=50; Long_Entry_RSI3=25; Long_Entry_RSI4=45; Long_Entry_RSI5=50; Long_Entry_RSI6=45; Long_Entry_RSI7=60; Long_Entry_RSI8=40; Long_Entry_RSI9=30; Long_Entry_RSI10=25; Long_Exit_RSI1=99; Entry_Interval=10; Fixing_Time_Adjust=-10; Weekend_Entry=true; Volatility_Filter=false; Economic_Indicator_Filter=true; group03=0; Trailing_Stop=false; Long_Trail_Start=280; Long_Trail_Stop=60; Trail_Step=30; group04=0; Break_Even=false; Long_Break_Profit=140; group07=0; Display_Parameters=true;
テストバー数	1586129	モデルティック数	327227794	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	15
純益	250348.52	総利益	412125.07	総損失	-161776.55
プロフィットファクタ	2.55	期待利得	79.58
絶対ドローダウン	670.81	最大ドローダウン	6330.23 (4.05%)	相対ドローダウン	4.05% (6330.23)
総取引数	3146	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	3146 (69.45%)
		勝率(%)	2185 (69.45%)	負率 (%)	961 (30.55%)
最大		勝トレード	1307.91	敗トレード	-1658.09
平均		勝トレード	188.62	敗トレード	-168.34
最大		連勝(金額)	59 (6254.90)	連敗(金額)	12 (-1380.81)
最大		連勝(トレード数)	8345.95 (24)	連敗(トレード数)	-4462.36 (5)
平均		連勝	7	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.05.22 22:00	buy	1	0.01	117.192	116.192	118.192
2	2003.05.22 23:05	buy	2	0.01	117.168	116.168	118.168
3	2003.05.23 03:55	close	1	0.01	117.343	116.192	118.192	162.91	100162.91
4	2003.05.23 03:55	close	2	0.01	117.343	116.168	118.168	186.91	100349.82
5	2003.06.09 19:00	buy	3	0.01	118.139	117.139	119.139
6	2003.06.09 21:00	buy	4	0.01	118.070	117.070	119.070
7	2003.06.09 22:00	buy	5	0.01	118.030	117.030	119.030
8	2003.06.10 03:55	close	3	0.01	118.095	117.139	119.139	-32.09	100317.73
9	2003.06.10 03:55	close	4	0.01	118.095	117.070	119.070	36.91	100354.64
10	2003.06.10 03:55	close	5	0.01	118.095	117.030	119.030	76.91	100431.55
11	2003.06.12 19:05	buy	6	0.01	117.726	116.726	118.726
12	2003.06.12 21:00	buy	7	0.01	117.677	116.677	118.677
13	2003.06.12 22:00	buy	8	0.01	117.565	116.565	118.565
14	2003.06.12 23:05	buy	9	0.01	117.528	116.528	118.528
15	2003.06.13 03:55	close	6	0.01	117.635	116.726	118.726	-79.09	100352.46
16	2003.06.13 03:55	close	7	0.01	117.635	116.677	118.677	-30.09	100322.37
17	2003.06.13 03:55	close	8	0.01	117.635	116.565	118.565	81.91	100404.28
18	2003.06.13 03:55	close	9	0.01	117.635	116.528	118.528	118.91	100523.19
19	2003.06.19 19:00	buy	10	0.01	118.700	117.700	119.700
20	2003.06.19 20:45	buy	11	0.01	118.420	117.420	119.420
21	2003.06.19 21:00	buy	12	0.01	118.396	117.396	119.396
22	2003.06.19 22:00	buy	13	0.01	118.341	117.341	119.341
23	2003.06.19 23:05	buy	14	0.01	118.297	117.297	119.297
24	2003.06.20 03:55	close	10	0.01	118.545	117.700	119.700	-143.09	100380.10
25	2003.06.20 03:55	close	11	0.01	118.545	117.420	119.420	136.91	100517.01
26	2003.06.20 03:55	close	12	0.01	118.545	117.396	119.396	160.91	100677.92
27	2003.06.20 03:55	close	13	0.01	118.545	117.341	119.341	215.91	100893.83
28	2003.06.20 03:55	close	14	0.01	118.545	117.297	119.297	259.91	101153.74
29	2003.06.24 19:00	buy	15	0.01	117.801	116.801	118.801
30	2003.06.25 01:15	buy	16	0.01	117.832	116.832	118.832
31	2003.06.25 03:55	close	15	0.01	117.949	116.801	118.801	159.91	101313.65
32	2003.06.25 03:55	close	16	0.01	117.949	116.832	118.832	117.00	101430.65
33	2003.07.09 19:05	buy	17	0.01	117.814	116.814	118.814
34	2003.07.09 21:05	buy	18	0.01	117.738	116.738	118.738
35	2003.07.09 22:00	buy	19	0.01	117.655	116.655	118.655
36	2003.07.10 03:55	close	17	0.01	117.743	116.814	118.814	-35.27	101395.38
37	2003.07.10 03:55	close	18	0.01	117.743	116.738	118.738	40.73	101436.11
38	2003.07.10 03:55	close	19	0.01	117.743	116.655	118.655	123.73	101559.84
39	2003.07.14 19:00	buy	20	0.01	117.507	116.507	118.507
40	2003.07.15 03:55	close	20	0.01	117.690	116.507	118.507	194.91	101754.75
41	2003.07.17 21:20	buy	21	0.01	118.765	117.765	119.765
42	2003.07.17 22:35	buy	22	0.01	118.808	117.808	119.808
43	2003.07.17 23:05	buy	23	0.01	118.758	117.758	119.758
44	2003.07.18 01:20	buy	24	0.01	118.720	117.720	119.720
45	2003.07.18 03:55	close	21	0.01	118.755	117.765	119.765	1.91	101756.66
46	2003.07.18 03:55	close	22	0.01	118.755	117.808	119.808	-41.09	101715.57
47	2003.07.18 03:55	close	23	0.01	118.755	117.758	119.758	8.91	101724.48
48	2003.07.18 03:55	close	24	0.01	118.755	117.720	119.720	35.00	101759.48
49	2003.07.24 19:00	buy	25	0.01	118.951	117.951	119.951
50	2003.07.24 21:05	buy	26	0.01	119.036	118.036	120.036
51	2003.07.24 22:05	buy	27	0.01	119.053	118.053	120.053
52	2003.07.24 23:00	buy	28	0.01	118.969	117.969	119.969
53	2003.07.25 03:55	close	25	0.01	119.148	117.951	119.951	208.91	101968.39
54	2003.07.25 03:55	close	26	0.01	119.148	118.036	120.036	123.91	102092.30
55	2003.07.25 03:55	close	27	0.01	119.148	118.053	120.053	106.91	102199.21
56	2003.07.25 03:55	close	28	0.01	119.148	117.969	119.969	190.91	102390.12
57	2003.08.07 18:00	buy	29	0.01	118.932	117.932	119.932
58	2003.08.07 19:00	buy	30	0.01	118.929	117.929	119.929
59	2003.08.07 23:25	buy	31	0.01	118.984	117.984	119.984
60	2003.08.08 03:55	close	29	0.01	119.193	117.932	119.932	272.91	102663.03
61	2003.08.08 03:55	close	30	0.01	119.193	117.929	119.929	275.91	102938.94
62	2003.08.08 03:55	close	31	0.01	119.193	117.984	119.984	220.91	103159.85
63	2003.08.14 18:00	buy	32	0.01	119.158	118.158	120.158
64	2003.08.14 19:00	buy	33	0.01	119.140	118.140	120.140
65	2003.08.14 21:00	buy	34	0.01	119.105	118.105	120.105
66	2003.08.14 22:15	buy	35	0.01	119.107	118.107	120.107
67	2003.08.14 23:00	buy	36	0.01	119.100	118.100	120.100
68	2003.08.15 03:55	close	32	0.01	118.807	118.158	120.158	-339.09	102820.76
69	2003.08.15 03:55	close	33	0.01	118.807	118.140	120.140	-321.09	102499.67
70	2003.08.15 03:55	close	34	0.01	118.807	118.105	120.105	-286.09	102213.58
71	2003.08.15 03:55	close	35	0.01	118.807	118.107	120.107	-288.09	101925.49
72	2003.08.15 03:55	close	36	0.01	118.807	118.100	120.100	-281.09	101644.40
73	2003.08.19 19:00	buy	37	0.01	119.228	118.228	120.228
74	2003.08.19 20:00	buy	38	0.01	118.781	117.781	119.781
75	2003.08.19 21:00	buy	39	0.01	118.377	117.377	119.377
76	2003.08.19 22:00	buy	40	0.01	118.369	117.369	119.369
77	2003.08.19 22:42	s/l	37	0.01	118.226	118.228	120.228	-1002.00	100642.40
78	2003.08.19 23:00	buy	41	0.01	118.266	117.266	119.266
79	2003.08.20 03:55	close	38	0.01	118.691	117.781	119.781	-78.09	100564.31
80	2003.08.20 03:55	close	39	0.01	118.691	117.377	119.377	325.91	100890.22
81	2003.08.20 03:55	close	40	0.01	118.691	117.369	119.369	333.91	101224.13
82	2003.08.20 03:55	close	41	0.01	118.691	117.266	119.266	436.91	101661.04
83	2003.09.09 22:15	buy	42	0.01	116.770	115.770	117.770
84	2003.09.09 23:05	buy	43	0.01	116.738	115.738	117.738
85	2003.09.10 03:55	close	42	0.01	116.935	115.770	117.770	176.91	101837.95
86	2003.09.10 03:55	close	43	0.01	116.935	115.738	117.738	208.91	102046.86
87	2003.09.12 19:10	buy	44	0.01	117.303	116.303	118.303
88	2003.09.12 22:00	buy	45	0.01	117.322	116.322	118.322
89	2003.09.12 23:05	buy	46	0.01	117.288	116.288	118.288
90	2003.09.15 03:55	close	44	0.01	117.261	116.303	118.303	-30.09	102016.77
91	2003.09.15 03:55	close	45	0.01	117.261	116.322	118.322	-49.09	101967.68
92	2003.09.15 03:55	close	46	0.01	117.261	116.288	118.288	-15.09	101952.59
93	2003.10.23 19:00	buy	47	0.01	109.557	108.557	110.557
94	2003.10.23 21:30	buy	48	0.01	109.593	108.593	110.593
95	2003.10.23 22:00	buy	49	0.01	109.613	108.613	110.613
96	2003.10.23 23:45	buy	50	0.01	109.600	108.600	110.600
97	2003.10.24 01:15	buy	51	0.01	109.479	108.479	110.479
98	2003.10.24 03:55	close	47	0.01	109.593	108.557	110.557	47.91	102000.50
99	2003.10.24 03:55	close	48	0.01	109.593	108.593	110.593	11.91	102012.41
100	2003.10.24 03:55	close	49	0.01	109.593	108.613	110.613	-8.09	102004.32
101	2003.10.24 03:55	close	50	0.01	109.593	108.600	110.600	4.91	102009.23
102	2003.10.24 03:55	close	51	0.01	109.593	108.479	110.479	114.00	102123.23
103	2003.11.07 17:05	buy	52	0.01	110.117	109.117	111.117
104	2003.11.07 18:00	buy	53	0.01	109.546	108.546	110.546
105	2003.11.07 19:05	buy	54	0.01	109.209	108.209	110.209
106	2003.11.07 20:00	buy	55	0.01	109.329	108.329	110.329
107	2003.11.07 20:42	s/l	52	0.01	109.111	109.117	111.117	-1006.00	101117.23
108	2003.11.07 21:00	buy	56	0.01	109.165	108.165	110.165
109	2003.11.07 23:00	buy	57	0.01	109.285	108.285	110.285
110	2003.11.10 02:55	close	53	0.01	109.536	108.546	110.546	1.91	101119.14
111	2003.11.10 02:55	close	54	0.01	109.536	108.209	110.209	338.91	101458.05
112	2003.11.10 02:55	close	55	0.01	109.536	108.329	110.329	218.91	101676.96
113	2003.11.10 02:55	close	56	0.01	109.536	108.165	110.165	382.91	102059.87
114	2003.11.10 02:55	close	57	0.01	109.536	108.285	110.285	262.91	102322.78
115	2003.11.13 18:00	buy	58	0.01	108.198	107.198	109.198
116	2003.11.13 20:20	buy	59	0.01	108.250	107.250	109.250
117	2003.11.13 21:00	buy	60	0.01	108.186	107.186	109.186
118	2003.11.13 22:30	buy	61	0.01	108.160	107.160	109.160
119	2003.11.13 23:00	buy	62	0.01	108.110	107.110	109.110
120	2003.11.14 02:55	close	58	0.01	108.110	107.198	109.198	-76.09	102246.69
121	2003.11.14 02:55	close	59	0.01	108.110	107.250	109.250	-128.09	102118.60
122	2003.11.14 02:55	close	60	0.01	108.110	107.186	109.186	-64.09	102054.51
123	2003.11.14 02:55	close	61	0.01	108.110	107.160	109.160	-38.09	102016.42
124	2003.11.14 02:55	close	62	0.01	108.110	107.110	109.110	11.91	102028.33
125	2003.11.19 18:05	buy	63	0.01	108.964	107.964	109.964
126	2003.11.19 21:45	buy	64	0.01	109.222	108.222	110.222
127	2003.11.19 23:00	buy	65	0.01	109.240	108.240	110.240
128	2003.11.20 01:00	buy	66	0.01	109.107	108.107	110.107
129	2003.11.20 02:55	close	63	0.01	109.043	107.964	109.964	114.73	102143.06
130	2003.11.20 02:55	close	64	0.01	109.043	108.222	110.222	-143.27	101999.79
131	2003.11.20 02:55	close	65	0.01	109.043	108.240	110.240	-161.27	101838.52
132	2003.11.20 02:55	close	66	0.01	109.043	108.107	110.107	-64.00	101774.52
133	2003.11.24 23:00	buy	67	0.01	109.400	108.400	110.400
134	2003.11.25 02:55	close	67	0.01	109.425	108.400	110.400	36.91	101811.43
135	2003.12.12 18:00	buy	68	0.01	107.706	106.706	108.706
136	2003.12.12 20:00	buy	69	0.01	107.713	106.713	108.713
137	2003.12.12 21:05	buy	70	0.01	107.702	106.702	108.702
138	2003.12.12 23:00	buy	71	0.01	107.702	106.702	108.702
139	2003.12.15 02:55	close	68	0.01	107.988	106.706	108.706	293.91	102105.34
140	2003.12.15 02:55	close	69	0.01	107.988	106.713	108.713	286.91	102392.25
141	2003.12.15 02:55	close	70	0.01	107.988	106.702	108.702	297.91	102690.16
142	2003.12.15 02:55	close	71	0.01	107.988	106.702	108.702	297.91	102988.07
143	2003.12.18 18:55	buy	72	0.01	107.903	106.903	108.903
144	2003.12.18 20:00	buy	73	0.01	107.700	106.700	108.700
145	2003.12.18 21:00	buy	74	0.01	107.727	106.727	108.727
146	2003.12.18 22:00	buy	75	0.01	107.601	106.601	108.601
147	2003.12.18 23:00	buy	76	0.01	107.527	106.527	108.527
148	2003.12.19 02:54	close	72	0.01	107.626	106.903	108.903	-265.09	102722.98
149	2003.12.19 02:54	close	73	0.01	107.626	106.700	108.700	-62.09	102660.89
150	2003.12.19 02:54	close	74	0.01	107.626	106.727	108.727	-89.09	102571.80
151	2003.12.19 02:54	close	75	0.01	107.626	106.601	108.601	36.91	102608.71
152	2003.12.19 02:54	close	76	0.01	107.626	106.527	108.527	110.91	102719.62
153	2003.12.24 17:05	buy	77	0.01	107.148	106.148	108.148
154	2003.12.24 18:00	buy	78	0.01	107.117	106.117	108.117
155	2003.12.24 20:10	buy	79	0.01	107.258	106.258	108.258
156	2003.12.24 21:50	buy	80	0.01	107.235	106.235	108.235
157	2003.12.24 22:40	buy	81	0.01	107.275	106.275	108.275
158	2003.12.25 02:55	close	77	0.01	107.203	106.148	108.148	90.73	102810.35
159	2003.12.25 02:55	close	78	0.01	107.203	106.117	108.117	121.73	102932.08
160	2003.12.25 02:55	close	79	0.01	107.203	106.258	108.258	-19.27	102912.81
161	2003.12.25 02:55	close	80	0.01	107.203	106.235	108.235	3.73	102916.54
162	2003.12.25 02:55	close	81	0.01	107.203	106.275	108.275	-36.27	102880.27
163	2004.01.14 18:35	buy	82	0.01	106.064	105.064	107.064
164	2004.01.14 21:55	buy	83	0.01	106.131	105.131	107.131
165	2004.01.14 22:00	buy	84	0.01	106.075	105.075	107.075
166	2004.01.14 23:00	buy	85	0.01	106.183	105.183	107.183
167	2004.01.15 02:55	close	82	0.01	106.308	105.064	107.064	279.73	103160.00
168	2004.01.15 02:55	close	83	0.01	106.308	105.131	107.131	212.73	103372.73
169	2004.01.15 02:55	close	84	0.01	106.308	105.075	107.075	268.73	103641.46
170	2004.01.15 02:55	close	85	0.01	106.308	105.183	107.183	160.73	103802.19
171	2004.01.19 20:40	buy	86	0.01	107.245	106.245	108.245
172	2004.01.19 21:00	buy	87	0.01	107.188	106.188	108.188
173	2004.01.19 22:40	buy	88	0.01	107.232	106.232	108.232
174	2004.01.19 23:00	buy	89	0.01	107.252	106.252	108.252
175	2004.01.20 02:55	close	86	0.01	107.308	106.245	108.245	74.91	103877.10
176	2004.01.20 02:55	close	87	0.01	107.308	106.188	108.188	131.91	104009.01
177	2004.01.20 02:55	close	88	0.01	107.308	106.232	108.232	87.91	104096.92
178	2004.01.20 02:55	close	89	0.01	107.308	106.252	108.252	67.91	104164.83
179	2004.01.22 18:00	buy	90	0.01	106.287	105.287	107.287
180	2004.01.22 19:05	buy	91	0.01	106.032	105.032	107.032
181	2004.01.22 20:25	buy	92	0.01	106.120	105.120	107.120
182	2004.01.22 21:00	buy	93	0.01	106.093	105.093	107.093
183	2004.01.22 22:10	buy	94	0.01	106.070	105.070	107.070
184	2004.01.23 02:55	close	90	0.01	106.190	105.287	107.287	-85.09	104079.74
185	2004.01.23 02:55	close	91	0.01	106.190	105.032	107.032	169.91	104249.65
186	2004.01.23 02:55	close	92	0.01	106.190	105.120	107.120	81.91	104331.56
187	2004.01.23 02:55	close	93	0.01	106.190	105.093	107.093	108.91	104440.47
188	2004.01.23 02:55	close	94	0.01	106.190	105.070	107.070	131.91	104572.38
189	2004.02.09 18:00	buy	95	0.01	105.708	104.708	106.708
190	2004.02.09 20:05	buy	96	0.01	105.635	104.635	106.635
191	2004.02.09 21:00	buy	97	0.01	105.601	104.601	106.601
192	2004.02.09 23:00	buy	98	0.01	105.608	104.608	106.608
193	2004.02.10 02:55	close	95	0.01	105.830	104.708	106.708	133.91	104706.29
194	2004.02.10 02:55	close	96	0.01	105.830	104.635	106.635	206.91	104913.20
195	2004.02.10 02:55	close	97	0.01	105.830	104.601	106.601	240.91	105154.11
196	2004.02.10 02:55	close	98	0.01	105.830	104.608	106.608	233.91	105388.02
197	2004.02.12 18:00	buy	99	0.01	105.375	104.375	106.375
198	2004.02.12 20:05	buy	100	0.01	105.355	104.355	106.355
199	2004.02.12 21:00	buy	101	0.01	105.345	104.345	106.345
200	2004.02.12 22:30	buy	102	0.01	105.373	104.373	106.373
201	2004.02.12 23:00	buy	103	0.01	105.366	104.366	106.366
202	2004.02.13 02:55	close	99	0.01	105.346	104.375	106.375	-17.09	105370.93
203	2004.02.13 02:55	close	100	0.01	105.346	104.355	106.355	2.91	105373.84
204	2004.02.13 02:55	close	101	0.01	105.346	104.345	106.345	12.91	105386.75
205	2004.02.13 02:55	close	102	0.01	105.346	104.373	106.373	-15.09	105371.66
206	2004.02.13 02:55	close	103	0.01	105.346	104.366	106.366	-8.09	105363.57
207	2004.02.19 18:10	buy	104	0.01	107.125	106.125	108.125
208	2004.02.19 20:40	buy	105	0.01	107.044	106.044	108.044
209	2004.02.19 23:00	buy	106	0.01	107.141	106.141	108.141
210	2004.02.20 01:40	buy	107	0.01	106.878	105.878	107.878
211	2004.02.20 02:55	close	104	0.01	107.103	106.125	108.125	-10.09	105353.48
212	2004.02.20 02:55	close	105	0.01	107.103	106.044	108.044	70.91	105424.39
213	2004.02.20 02:55	close	106	0.01	107.103	106.141	108.141	-26.09	105398.30
214	2004.02.20 02:55	close	107	0.01	107.103	105.878	107.878	225.00	105623.30
215	2004.02.24 17:20	buy	108	0.01	108.114	107.114	109.114
216	2004.02.24 18:00	buy	109	0.01	108.131	107.131	109.131
217	2004.02.24 21:10	buy	110	0.01	108.133	107.133	109.133
218	2004.02.24 22:00	buy	111	0.01	108.093	107.093	109.093
219	2004.02.24 23:00	buy	112	0.01	108.119	107.119	109.119
220	2004.02.25 02:55	close	108	0.01	108.180	107.114	109.114	77.91	105701.21
221	2004.02.25 02:55	close	109	0.01	108.180	107.131	109.131	60.91	105762.12
222	2004.02.25 02:55	close	110	0.01	108.180	107.133	109.133	58.91	105821.03
223	2004.02.25 02:55	close	111	0.01	108.180	107.093	109.093	98.91	105919.94
224	2004.02.25 02:55	close	112	0.01	108.180	107.119	109.119	72.91	105992.85
225	2004.03.09 17:25	buy	113	0.01	111.128	110.128	112.128
226	2004.03.09 18:00	buy	114	0.01	111.106	110.106	112.106
227	2004.03.09 20:00	buy	115	0.01	110.282	109.282	111.282
228	2004.03.09 21:05	buy	116	0.01	111.135	110.135	112.135
229	2004.03.09 21:59	t/p	115	0.01	111.303	109.282	111.282	1021.00	107013.85
230	2004.03.09 23:00	buy	117	0.01	111.302	110.302	112.302
231	2004.03.10 02:55	close	113	0.01	111.340	110.128	112.128	223.91	107237.76
232	2004.03.10 02:55	close	114	0.01	111.340	110.106	112.106	245.91	107483.67
233	2004.03.10 02:55	close	116	0.01	111.340	110.135	112.135	216.91	107700.58
234	2004.03.10 02:55	close	117	0.01	111.340	110.302	112.302	49.91	107750.49
235	2004.03.12 17:40	buy	118	0.01	111.113	110.113	112.113
236	2004.03.12 18:00	buy	119	0.01	110.873	109.873	111.873
237	2004.03.12 20:05	buy	120	0.01	110.766	109.766	111.766
238	2004.03.12 21:30	buy	121	0.01	110.859	109.859	111.859
239	2004.03.12 22:25	buy	122	0.01	110.865	109.865	111.865
240	2004.03.15 03:54	close	118	0.01	110.734	110.113	112.113	-367.09	107383.40
241	2004.03.15 03:54	close	119	0.01	110.734	109.873	111.873	-127.09	107256.31
242	2004.03.15 03:54	close	120	0.01	110.734	109.766	111.766	-20.09	107236.22
243	2004.03.15 03:54	close	121	0.01	110.734	109.859	111.859	-113.09	107123.13
244	2004.03.15 03:54	close	122	0.01	110.734	109.865	111.865	-119.09	107004.04
245	2004.04.08 18:10	buy	123	0.01	105.763	104.763	106.763
246	2004.04.08 22:25	buy	124	0.01	106.275	105.275	107.275
247	2004.04.08 23:25	buy	125	0.01	106.257	105.257	107.257
248	2004.04.09 03:55	close	123	0.01	106.566	104.763	106.763	814.91	107818.95
249	2004.04.09 03:55	close	124	0.01	106.566	105.275	107.275	302.91	108121.86
250	2004.04.09 03:55	close	125	0.01	106.566	105.257	107.257	320.91	108442.77
251	2004.04.14 22:15	buy	126	0.01	108.774	107.774	109.774
252	2004.04.14 23:10	buy	127	0.01	108.705	107.705	109.705
253	2004.04.15 01:25	buy	128	0.01	108.628	107.628	109.628
254	2004.04.15 03:00	buy	129	0.01	108.390	107.390	109.390
255	2004.04.15 03:55	close	126	0.01	108.658	107.774	109.774	-80.27	108362.50
256	2004.04.15 03:55	close	127	0.01	108.658	107.705	109.705	-11.27	108351.23
257	2004.04.15 03:55	close	128	0.01	108.658	107.628	109.628	30.00	108381.23
258	2004.04.15 03:55	close	129	0.01	108.658	107.390	109.390	268.00	108649.23
259	2004.04.19 19:10	buy	130	0.01	108.441	107.441	109.441
260	2004.04.19 21:45	buy	131	0.01	108.454	107.454	109.454
261	2004.04.19 22:05	buy	132	0.01	108.440	107.440	109.440
262	2004.04.19 23:00	buy	133	0.01	108.427	107.427	109.427
263	2004.04.20 01:00	buy	134	0.01	108.355	107.355	109.355
264	2004.04.20 03:55	close	130	0.01	108.768	107.441	109.441	338.91	108988.14
265	2004.04.20 03:55	close	131	0.01	108.768	107.454	109.454	325.91	109314.05
266	2004.04.20 03:55	close	132	0.01	108.768	107.440	109.440	339.91	109653.96
267	2004.04.20 03:55	close	133	0.01	108.768	107.427	109.427	352.91	110006.87
268	2004.04.20 03:55	close	134	0.01	108.768	107.355	109.355	413.00	110419.87
269	2004.04.22 21:20	buy	135	0.01	109.705	108.705	110.705
270	2004.04.22 22:00	buy	136	0.01	109.558	108.558	110.558
271	2004.04.22 23:00	buy	137	0.01	109.513	108.513	110.513
272	2004.04.23 01:00	buy	138	0.01	109.390	108.390	110.390
273	2004.04.23 03:55	close	135	0.01	109.635	108.705	110.705	-58.09	110361.78
274	2004.04.23 03:55	close	136	0.01	109.635	108.558	110.558	88.91	110450.69
275	2004.04.23 03:55	close	137	0.01	109.635	108.513	110.513	133.91	110584.60
276	2004.04.23 03:55	close	138	0.01	109.635	108.390	110.390	245.00	110829.60
277	2004.05.07 21:20	buy	139	0.01	112.222	111.222	113.222
278	2004.05.07 22:00	buy	140	0.01	112.227	111.227	113.227
279	2004.05.07 23:30	buy	141	0.01	112.201	111.201	113.201
280	2004.05.10 03:55	close	139	0.01	112.746	111.222	113.222	535.91	111365.51
281	2004.05.10 03:55	close	140	0.01	112.746	111.227	113.227	530.91	111896.42
282	2004.05.10 03:55	close	141	0.01	112.746	111.201	113.201	556.91	112453.33
283	2004.05.13 19:00	buy	142	0.01	114.226	113.226	115.226
284	2004.05.13 21:30	buy	143	0.01	114.417	113.417	115.417
285	2004.05.13 22:10	buy	144	0.01	114.517	113.517	115.517
286	2004.05.14 03:15	buy	145	0.01	114.390	113.390	115.390
287	2004.05.14 03:55	close	142	0.01	114.453	113.226	115.226	238.91	112692.24
288	2004.05.14 03:55	close	143	0.01	114.453	113.417	115.417	47.91	112740.15
289	2004.05.14 03:55	close	144	0.01	114.453	113.517	115.517	-52.09	112688.06
290	2004.05.14 03:55	close	145	0.01	114.453	113.390	115.390	63.00	112751.06
291	2004.05.19 18:00	buy	146	0.01	112.657	111.657	113.657
292	2004.05.19 19:05	buy	147	0.01	112.722	111.722	113.722
293	2004.05.19 21:35	buy	148	0.01	112.677	111.677	113.677
294	2004.05.19 22:00	buy	149	0.01	112.673	111.673	113.673
295	2004.05.20 01:05	buy	150	0.01	112.797	111.797	113.797
296	2004.05.20 03:55	close	146	0.01	113.014	111.657	113.657	392.73	113143.79
297	2004.05.20 03:55	close	147	0.01	113.014	111.722	113.722	327.73	113471.52
298	2004.05.20 03:55	close	148	0.01	113.014	111.677	113.677	372.73	113844.25
299	2004.05.20 03:55	close	149	0.01	113.014	111.673	113.673	376.73	114220.98
300	2004.05.20 03:55	close	150	0.01	113.014	111.797	113.797	217.00	114437.98
301	2004.05.24 19:10	buy	151	0.01	112.620	111.620	113.620
302	2004.05.24 21:10	buy	152	0.01	112.780	111.780	113.780
303	2004.05.24 22:00	buy	153	0.01	112.780	111.780	113.780
304	2004.05.24 23:00	buy	154	0.01	112.744	111.744	113.744
305	2004.05.25 03:55	close	151	0.01	113.078	111.620	113.620	469.91	114907.89
306	2004.05.25 03:55	close	152	0.01	113.078	111.780	113.780	309.91	115217.80
307	2004.05.25 03:55	close	153	0.01	113.078	111.780	113.780	309.91	115527.71
308	2004.05.25 03:55	close	154	0.01	113.078	111.744	113.744	345.91	115873.62
309	2004.06.09 23:40	buy	155	0.01	110.446	109.446	111.446
310	2004.06.10 03:55	close	155	0.01	110.282	109.446	111.446	-128.27	115745.35
311	2004.06.14 21:45	buy	156	0.01	111.280	110.280	112.280
312	2004.06.14 22:00	buy	157	0.01	111.181	110.181	112.181
313	2004.06.14 23:00	buy	158	0.01	111.141	110.141	112.141
314	2004.06.15 01:45	buy	159	0.01	110.971	109.971	111.971
315	2004.06.15 03:55	close	156	0.01	111.008	110.280	112.280	-260.09	115485.26
316	2004.06.15 03:55	close	157	0.01	111.008	110.181	112.181	-161.09	115324.17
317	2004.06.15 03:55	close	158	0.01	111.008	110.141	112.141	-121.09	115203.08
318	2004.06.15 03:55	close	159	0.01	111.008	109.971	111.971	37.00	115240.08
319	2004.06.17 19:10	buy	160	0.01	109.495	108.495	110.495
320	2004.06.17 21:05	buy	161	0.01	109.543	108.543	110.543
321	2004.06.17 23:05	buy	162	0.01	109.529	108.529	110.529
322	2004.06.18 03:55	close	160	0.01	109.628	108.495	110.495	144.91	115384.99
323	2004.06.18 03:55	close	161	0.01	109.628	108.543	110.543	96.91	115481.90
324	2004.06.18 03:55	close	162	0.01	109.628	108.529	110.529	110.91	115592.81
325	2004.07.08 19:00	buy	163	0.01	108.750	107.750	109.750
326	2004.07.08 22:05	buy	164	0.01	108.798	107.798	109.798
327	2004.07.09 01:55	buy	165	0.01	108.880	107.880	109.880
328	2004.07.09 03:55	close	163	0.01	108.676	107.750	109.750	-62.09	115530.72
329	2004.07.09 03:55	close	164	0.01	108.676	107.798	109.798	-110.09	115420.63
330	2004.07.09 03:55	close	165	0.01	108.676	107.880	109.880	-204.00	115216.63
331	2004.07.14 19:15	buy	166	0.01	108.965	107.965	109.965
332	2004.07.14 21:25	buy	167	0.01	108.948	107.948	109.948
333	2004.07.15 03:55	close	166	0.01	109.281	107.965	109.965	351.73	115568.36
334	2004.07.15 03:55	close	167	0.01	109.281	107.948	109.948	368.73	115937.09
335	2004.07.19 19:10	buy	168	0.01	108.193	107.193	109.193
336	2004.07.19 21:15	buy	169	0.01	108.190	107.190	109.190
337	2004.07.19 22:00	buy	170	0.01	108.180	107.180	109.180
338	2004.07.19 23:20	buy	171	0.01	108.193	107.193	109.193
339	2004.07.20 01:15	buy	172	0.01	108.212	107.212	109.212
340	2004.07.20 03:55	close	168	0.01	108.491	107.193	109.193	309.91	116247.00
341	2004.07.20 03:55	close	169	0.01	108.491	107.190	109.190	312.91	116559.91
342	2004.07.20 03:55	close	170	0.01	108.491	107.180	109.180	322.91	116882.82
343	2004.07.20 03:55	close	171	0.01	108.491	107.193	109.193	309.91	117192.73
344	2004.07.20 03:55	close	172	0.01	108.491	107.212	109.212	279.00	117471.73
345	2004.07.22 21:25	buy	173	0.01	109.610	108.610	110.610
346	2004.07.22 22:55	buy	174	0.01	109.725	108.725	110.725
347	2004.07.22 23:00	buy	175	0.01	109.695	108.695	110.695
348	2004.07.23 02:20	buy	176	0.01	109.644	108.644	110.644
349	2004.07.23 03:55	close	173	0.01	109.840	108.610	110.610	241.91	117713.64
350	2004.07.23 03:55	close	174	0.01	109.840	108.725	110.725	126.91	117840.55
351	2004.07.23 03:55	close	175	0.01	109.840	108.695	110.695	156.91	117997.46
352	2004.07.23 03:55	close	176	0.01	109.840	108.644	110.644	196.00	118193.46
353	2004.08.09 18:05	buy	177	0.01	110.542	109.542	111.542
354	2004.08.09 19:00	buy	178	0.01	110.548	109.548	111.548
355	2004.08.09 21:30	buy	179	0.01	110.588	109.588	111.588
356	2004.08.09 22:00	buy	180	0.01	110.603	109.603	111.603
357	2004.08.10 03:55	close	177	0.01	110.668	109.542	111.542	137.91	118331.37
358	2004.08.10 03:55	close	178	0.01	110.668	109.548	111.548	131.91	118463.28
359	2004.08.10 03:55	close	179	0.01	110.668	109.588	111.588	91.91	118555.19
360	2004.08.10 03:55	close	180	0.01	110.668	109.603	111.603	76.91	118632.10
361	2004.08.12 19:05	buy	181	0.01	111.096	110.096	112.096
362	2004.08.12 21:00	buy	182	0.01	110.890	109.890	111.890
363	2004.08.12 22:00	buy	183	0.01	110.827	109.827	111.827
364	2004.08.13 01:00	buy	184	0.01	110.803	109.803	111.803
365	2004.08.13 03:55	close	181	0.01	111.657	110.096	112.096	572.91	119205.01
366	2004.08.13 03:55	close	182	0.01	111.657	109.890	111.890	778.91	119983.92
367	2004.08.13 03:55	close	183	0.01	111.657	109.827	111.827	841.91	120825.83
368	2004.08.13 03:55	close	184	0.01	111.657	109.803	111.803	854.00	121679.83
369	2004.08.19 18:00	buy	185	0.01	109.355	108.355	110.355
370	2004.08.19 19:00	buy	186	0.01	109.378	108.378	110.378
371	2004.08.19 20:25	buy	187	0.01	109.071	108.071	110.071
372	2004.08.19 21:00	buy	188	0.01	109.157	108.157	110.157
373	2004.08.20 03:55	close	185	0.01	109.423	108.355	110.355	79.91	121759.74
374	2004.08.20 03:55	close	186	0.01	109.423	108.378	110.378	56.91	121816.65
375	2004.08.20 03:55	close	187	0.01	109.423	108.071	110.071	363.91	122180.56
376	2004.08.20 03:55	close	188	0.01	109.423	108.157	110.157	277.91	122458.47
377	2004.08.24 18:00	buy	189	0.01	109.490	108.490	110.490
378	2004.08.24 19:00	buy	190	0.01	109.581	108.581	110.581
379	2004.08.24 21:05	buy	191	0.01	109.545	108.545	110.545
380	2004.08.24 22:00	buy	192	0.01	109.548	108.548	110.548
381	2004.08.25 03:55	close	189	0.01	109.552	108.490	110.490	73.91	122532.38
382	2004.08.25 03:55	close	190	0.01	109.552	108.581	110.581	-17.09	122515.29
383	2004.08.25 03:55	close	191	0.01	109.552	108.545	110.545	18.91	122534.20
384	2004.08.25 03:55	close	192	0.01	109.552	108.548	110.548	15.91	122550.11
385	2004.09.09 18:45	buy	193	0.01	109.657	108.657	110.657
386	2004.09.09 19:00	buy	194	0.01	109.661	108.661	110.661
387	2004.09.09 21:00	buy	195	0.01	109.733	108.733	110.733
388	2004.09.09 22:55	buy	196	0.01	109.791	108.791	110.791
389	2004.09.09 23:00	buy	197	0.01	109.782	108.782	110.782
390	2004.09.10 03:55	close	193	0.01	109.966	108.657	110.657	320.91	122871.02
391	2004.09.10 03:55	close	194	0.01	109.966	108.661	110.661	316.91	123187.93
392	2004.09.10 03:55	close	195	0.01	109.966	108.733	110.733	244.91	123432.84
393	2004.09.10 03:55	close	196	0.01	109.966	108.791	110.791	186.91	123619.75
394	2004.09.10 03:55	close	197	0.01	109.966	108.782	110.782	195.91	123815.66
395	2004.09.14 18:40	buy	198	0.01	109.417	108.417	110.417
396	2004.09.14 19:00	buy	199	0.01	109.380	108.380	110.380
397	2004.09.14 22:35	buy	200	0.01	109.603	108.603	110.603
398	2004.09.15 01:20	buy	201	0.01	109.522	108.522	110.522
399	2004.09.15 03:55	close	198	0.01	109.633	108.417	110.417	227.91	124043.57
400	2004.09.15 03:55	close	199	0.01	109.633	108.380	110.380	264.91	124308.48
401	2004.09.15 03:55	close	200	0.01	109.633	108.603	110.603	41.91	124350.39
402	2004.09.15 03:55	close	201	0.01	109.633	108.522	110.522	111.00	124461.39
403	2004.09.17 18:55	buy	202	0.01	109.905	108.905	110.905
404	2004.09.17 19:00	buy	203	0.01	109.940	108.940	110.940
405	2004.09.17 21:00	buy	204	0.01	109.957	108.957	110.957
406	2004.09.17 22:00	buy	205	0.01	109.912	108.912	110.912
407	2004.09.17 23:00	buy	206	0.01	109.868	108.868	110.868
408	2004.09.20 03:55	close	202	0.01	110.090	108.905	110.905	196.91	124658.30
409	2004.09.20 03:55	close	203	0.01	110.090	108.940	110.940	161.91	124820.21
410	2004.09.20 03:55	close	204	0.01	110.090	108.957	110.957	144.91	124965.12
411	2004.09.20 03:55	close	205	0.01	110.090	108.912	110.912	189.91	125155.03
412	2004.09.20 03:55	close	206	0.01	110.090	108.868	110.868	233.91	125388.94
413	2004.09.23 19:00	buy	207	0.01	110.379	109.379	111.379
414	2004.09.24 01:55	buy	208	0.01	110.722	109.722	111.722
415	2004.09.24 02:40	buy	209	0.01	110.673	109.673	111.673
416	2004.09.24 03:05	buy	210	0.01	110.559	109.559	111.559
417	2004.09.24 03:55	close	207	0.01	110.548	109.379	111.379	180.91	125569.85
418	2004.09.24 03:55	close	208	0.01	110.548	109.722	111.722	-174.00	125395.85
419	2004.09.24 03:55	close	209	0.01	110.548	109.673	111.673	-125.00	125270.85
420	2004.09.24 03:55	close	210	0.01	110.548	109.559	111.559	-11.00	125259.85
421	2004.10.07 19:05	buy	211	0.01	111.087	110.087	112.087
422	2004.10.07 22:15	buy	212	0.01	111.162	110.162	112.162
423	2004.10.07 23:00	buy	213	0.01	111.149	110.149	112.149
424	2004.10.08 03:55	close	211	0.01	111.188	110.087	112.087	112.91	125372.76
425	2004.10.08 03:55	close	212	0.01	111.188	110.162	112.162	37.91	125410.67
426	2004.10.08 03:55	close	213	0.01	111.188	110.149	112.149	50.91	125461.58
427	2004.10.14 19:05	buy	214	0.01	109.548	108.548	110.548
428	2004.10.14 21:20	buy	215	0.01	109.563	108.563	110.563
429	2004.10.14 22:00	buy	216	0.01	109.571	108.571	110.571
430	2004.10.15 03:55	close	214	0.01	109.592	108.548	110.548	55.91	125517.49
431	2004.10.15 03:55	close	215	0.01	109.592	108.563	110.563	40.91	125558.40
432	2004.10.15 03:55	close	216	0.01	109.592	108.571	110.571	32.91	125591.31
433	2004.11.12 17:10	buy	217	0.01	105.828	104.828	106.828
434	2004.11.12 18:00	buy	218	0.01	105.696	104.696	106.696
435	2004.11.12 19:05	buy	219	0.01	105.430	104.430	106.430
436	2004.11.12 20:10	buy	220	0.01	105.446	104.446	106.446
437	2004.11.12 21:00	buy	221	0.01	105.456	104.456	106.456
438	2004.11.15 02:55	close	217	0.01	105.238	104.828	106.828	-578.09	125013.22
439	2004.11.15 02:55	close	218	0.01	105.238	104.696	106.696	-446.09	124567.13
440	2004.11.15 02:55	close	219	0.01	105.238	104.430	106.430	-180.09	124387.04
441	2004.11.15 02:55	close	220	0.01	105.238	104.446	106.446	-196.09	124190.95
442	2004.11.15 02:55	close	221	0.01	105.238	104.456	106.456	-206.09	123984.86
443	2004.12.09 20:05	buy	222	0.01	104.738	103.738	105.738
444	2004.12.09 21:00	buy	223	0.01	104.267	103.267	105.267
445	2004.12.09 23:00	buy	224	0.01	104.520	103.520	105.520
446	2004.12.10 02:55	close	222	0.01	104.773	103.738	105.738	46.91	124031.77
447	2004.12.10 02:55	close	223	0.01	104.773	103.267	105.267	517.91	124549.68
448	2004.12.10 02:55	close	224	0.01	104.773	103.520	105.520	264.91	124814.59
449	2004.12.14 20:25	buy	225	0.01	105.500	104.500	106.500
450	2004.12.14 21:00	buy	226	0.01	105.469	104.469	106.469
451	2004.12.14 23:00	buy	227	0.01	105.545	104.545	106.545
452	2004.12.15 02:00	buy	228	0.01	105.250	104.250	106.250
453	2004.12.15 02:55	close	225	0.01	105.260	104.500	106.500	-228.09	124586.50
454	2004.12.15 02:55	close	226	0.01	105.260	104.469	106.469	-197.09	124389.41
455	2004.12.15 02:55	close	227	0.01	105.260	104.545	106.545	-273.09	124116.32
456	2004.12.15 02:55	close	228	0.01	105.260	104.250	106.250	10.00	124126.32
457	2004.12.17 17:05	buy	229	0.01	104.203	103.203	105.203
458	2004.12.17 18:10	buy	230	0.01	104.353	103.353	105.353
459	2004.12.17 20:00	buy	231	0.01	104.165	103.165	105.165
460	2004.12.17 22:50	buy	232	0.01	104.310	103.310	105.310
461	2004.12.17 23:00	buy	233	0.01	104.215	103.215	105.215
462	2004.12.20 02:55	close	229	0.01	104.336	103.203	105.203	144.91	124271.23
463	2004.12.20 02:55	close	230	0.01	104.336	103.353	105.353	-5.09	124266.14
464	2004.12.20 02:55	close	231	0.01	104.336	103.165	105.165	182.91	124449.05
465	2004.12.20 02:55	close	232	0.01	104.336	103.310	105.310	37.91	124486.96
466	2004.12.20 02:55	close	233	0.01	104.336	103.215	105.215	132.91	124619.87
467	2004.12.23 17:00	buy	234	0.01	103.732	102.732	104.732
468	2004.12.23 18:00	buy	235	0.01	103.625	102.625	104.625
469	2004.12.23 21:00	buy	236	0.01	103.703	102.703	104.703
470	2004.12.23 22:00	buy	237	0.01	103.675	102.675	104.675
471	2004.12.23 23:00	buy	238	0.01	103.540	102.540	104.540
472	2004.12.24 02:55	close	234	0.01	103.659	102.732	104.732	-61.09	124558.78
473	2004.12.24 02:55	close	235	0.01	103.659	102.625	104.625	45.91	124604.69
474	2004.12.24 02:55	close	236	0.01	103.659	102.703	104.703	-32.09	124572.60
475	2004.12.24 02:55	close	237	0.01	103.659	102.675	104.675	-4.09	124568.51
476	2004.12.24 02:55	close	238	0.01	103.659	102.540	104.540	130.91	124699.42
477	2005.01.07 20:10	buy	239	0.01	104.842	103.842	105.842
478	2005.01.07 21:30	buy	240	0.01	104.845	103.845	105.845
479	2005.01.07 22:50	buy	241	0.01	104.822	103.822	105.822
480	2005.01.07 23:00	buy	242	0.01	104.825	103.825	105.825
481	2005.01.10 01:55	buy	243	0.01	104.698	103.698	105.698
482	2005.01.10 02:55	close	239	0.01	104.778	103.842	105.842	-52.09	124647.33
483	2005.01.10 02:55	close	240	0.01	104.778	103.845	105.845	-55.09	124592.24
484	2005.01.10 02:55	close	241	0.01	104.778	103.822	105.822	-32.09	124560.15
485	2005.01.10 02:55	close	242	0.01	104.778	103.825	105.825	-35.09	124525.06
486	2005.01.10 02:55	close	243	0.01	104.778	103.698	105.698	80.00	124605.06
487	2005.01.13 18:00	buy	244	0.01	102.371	101.371	103.371
488	2005.01.13 21:15	buy	245	0.01	102.554	101.554	103.554
489	2005.01.13 22:00	buy	246	0.01	102.506	101.506	103.506
490	2005.01.13 23:00	buy	247	0.01	102.406	101.406	103.406
491	2005.01.14 02:55	close	244	0.01	102.496	101.371	103.371	136.91	124741.97
492	2005.01.14 02:55	close	245	0.01	102.496	101.554	103.554	-46.09	124695.88
493	2005.01.14 02:55	close	246	0.01	102.496	101.506	103.506	1.91	124697.79
494	2005.01.14 02:55	close	247	0.01	102.496	101.406	103.406	101.91	124799.70
495	2005.01.19 22:50	buy	248	0.01	102.747	101.747	103.747
496	2005.01.19 23:00	buy	249	0.01	102.781	101.781	103.781
497	2005.01.20 02:55	close	248	0.01	102.899	101.747	103.747	187.73	124987.43
498	2005.01.20 02:55	close	249	0.01	102.899	101.781	103.781	153.73	125141.16
499	2005.01.24 18:50	buy	250	0.01	102.734	101.734	103.734
500	2005.01.24 21:15	buy	251	0.01	102.695	101.695	103.695
501	2005.01.24 22:00	buy	252	0.01	102.655	101.655	103.655
502	2005.01.24 23:00	buy	253	0.01	102.582	101.582	103.582
503	2005.01.25 02:55	close	250	0.01	102.661	101.734	103.734	-61.09	125080.07
504	2005.01.25 02:55	close	251	0.01	102.661	101.695	103.695	-22.09	125057.98
505	2005.01.25 02:55	close	252	0.01	102.661	101.655	103.655	17.91	125075.89
506	2005.01.25 02:55	close	253	0.01	102.661	101.582	103.582	90.91	125166.80
507	2005.02.09 18:00	buy	254	0.01	105.726	104.726	106.726
508	2005.02.09 20:15	buy	255	0.01	105.750	104.750	106.750
509	2005.02.09 21:00	buy	256	0.01	105.625	104.625	106.625
510	2005.02.09 22:25	buy	257	0.01	105.713	104.713	106.713
511	2005.02.09 23:00	buy	258	0.01	105.638	104.638	106.638
512	2005.02.10 02:55	close	254	0.01	105.618	104.726	106.726	-72.27	125094.53
513	2005.02.10 02:55	close	255	0.01	105.618	104.750	106.750	-96.27	124998.26
514	2005.02.10 02:55	close	256	0.01	105.618	104.625	106.625	28.73	125026.99
515	2005.02.10 02:55	close	257	0.01	105.618	104.713	106.713	-59.27	124967.72
516	2005.02.10 02:55	close	258	0.01	105.618	104.638	106.638	15.73	124983.45
517	2005.02.14 18:15	buy	259	0.01	105.029	104.029	106.029
518	2005.02.14 23:00	buy	260	0.01	105.140	104.140	106.140
519	2005.02.15 02:55	close	259	0.01	105.185	104.029	106.029	167.91	125151.36
520	2005.02.15 02:55	close	260	0.01	105.185	104.140	106.140	56.91	125208.27
521	2005.02.17 18:00	buy	261	0.01	105.477	104.477	106.477
522	2005.02.17 20:10	buy	262	0.01	105.408	104.408	106.408
523	2005.02.17 21:10	buy	263	0.01	105.422	104.422	106.422
524	2005.02.17 23:00	buy	264	0.01	105.544	104.544	106.544
525	2005.02.18 02:55	close	261	0.01	105.546	104.477	106.477	80.91	125289.18
526	2005.02.18 02:55	close	262	0.01	105.546	104.408	106.408	149.91	125439.09
527	2005.02.18 02:55	close	263	0.01	105.546	104.422	106.422	135.91	125575.00
528	2005.02.18 02:55	close	264	0.01	105.546	104.544	106.544	13.91	125588.91
529	2005.02.24 21:35	buy	265	0.01	105.387	104.387	106.387
530	2005.02.24 23:00	buy	266	0.01	105.400	104.400	106.400
531	2005.02.25 02:55	close	265	0.01	105.373	104.387	106.387	-2.09	125586.82
532	2005.02.25 02:55	close	266	0.01	105.373	104.400	106.400	-15.09	125571.73
533	2005.03.09 17:00	buy	267	0.01	103.925	102.925	104.925
534	2005.03.09 18:00	buy	268	0.01	103.936	102.936	104.936
535	2005.03.09 20:00	buy	269	0.01	103.740	102.740	104.740
536	2005.03.09 21:00	buy	270	0.01	103.818	102.818	104.818
537	2005.03.09 23:25	buy	271	0.01	103.960	102.960	104.960
538	2005.03.10 02:55	close	267	0.01	104.104	102.925	104.925	214.73	125786.46
539	2005.03.10 02:55	close	268	0.01	104.104	102.936	104.936	203.73	125990.19
540	2005.03.10 02:55	close	269	0.01	104.104	102.740	104.740	399.73	126389.92
541	2005.03.10 02:55	close	270	0.01	104.104	102.818	104.818	321.73	126711.65
542	2005.03.10 02:55	close	271	0.01	104.104	102.960	104.960	179.73	126891.38
543	2005.03.14 21:25	buy	272	0.01	105.022	104.022	106.022
544	2005.03.14 22:00	buy	273	0.01	104.942	103.942	105.942
545	2005.03.14 23:00	buy	274	0.01	104.888	103.888	105.888
546	2005.03.15 02:40	buy	275	0.01	104.772	103.772	105.772
547	2005.03.15 03:54	close	272	0.01	104.682	104.022	106.022	-328.09	126563.29
548	2005.03.15 03:54	close	273	0.01	104.682	103.942	105.942	-248.09	126315.20
549	2005.03.15 03:54	close	274	0.01	104.682	103.888	105.888	-194.09	126121.11
550	2005.03.15 03:54	close	275	0.01	104.682	103.772	105.772	-90.00	126031.11
551	2005.03.17 19:05	buy	276	0.01	104.573	103.573	105.573
552	2005.03.17 21:40	buy	277	0.01	104.607	103.607	105.607
553	2005.03.17 22:00	buy	278	0.01	104.594	103.594	105.594
554	2005.03.17 23:00	buy	279	0.01	104.530	103.530	105.530
555	2005.03.18 01:50	buy	280	0.01	104.524	103.524	105.524
556	2005.03.18 03:54	close	276	0.01	104.624	103.573	105.573	62.91	126094.02
557	2005.03.18 03:54	close	277	0.01	104.624	103.607	105.607	28.91	126122.93
558	2005.03.18 03:54	close	278	0.01	104.624	103.594	105.594	41.91	126164.84
559	2005.03.18 03:54	close	279	0.01	104.624	103.530	105.530	105.91	126270.75
560	2005.03.18 03:54	close	280	0.01	104.624	103.524	105.524	100.00	126370.75
561	2005.03.24 18:25	buy	281	0.01	106.183	105.183	107.183
562	2005.03.24 19:00	buy	282	0.01	106.248	105.248	107.248
563	2005.03.24 21:00	buy	283	0.01	106.282	105.282	107.282
564	2005.03.24 22:15	buy	284	0.01	106.314	105.314	107.314
565	2005.03.24 23:00	buy	285	0.01	106.285	105.285	107.285
566	2005.03.25 03:54	close	281	0.01	106.382	105.183	107.183	210.91	126581.66
567	2005.03.25 03:54	close	282	0.01	106.382	105.248	107.248	145.91	126727.57
568	2005.03.25 03:54	close	283	0.01	106.382	105.282	107.282	111.91	126839.48
569	2005.03.25 03:54	close	284	0.01	106.382	105.314	107.314	79.91	126919.39
570	2005.03.25 03:54	close	285	0.01	106.382	105.285	107.285	108.91	127028.30
571	2005.04.07 19:40	buy	286	0.01	108.374	107.374	109.374
572	2005.04.07 22:35	buy	287	0.01	108.614	107.614	109.614
573	2005.04.07 23:30	buy	288	0.01	108.618	107.618	109.618
574	2005.04.08 01:35	buy	289	0.01	108.574	107.574	109.574
575	2005.04.08 03:55	close	286	0.01	108.626	107.374	109.374	263.91	127292.21
576	2005.04.08 03:55	close	287	0.01	108.626	107.614	109.614	23.91	127316.12
577	2005.04.08 03:55	close	288	0.01	108.626	107.618	109.618	19.91	127336.03
578	2005.04.08 03:55	close	289	0.01	108.626	107.574	109.574	52.00	127388.03
579	2005.04.14 19:00	buy	290	0.01	108.178	107.178	109.178
580	2005.04.14 22:00	buy	291	0.01	108.143	107.143	109.143
581	2005.04.14 23:05	buy	292	0.01	108.118	107.118	109.118
582	2005.04.15 03:55	close	290	0.01	108.248	107.178	109.178	81.91	127469.94
583	2005.04.15 03:55	close	291	0.01	108.248	107.143	109.143	116.91	127586.85
584	2005.04.15 03:55	close	292	0.01	108.248	107.118	109.118	141.91	127728.76
585	2005.04.19 18:05	buy	293	0.01	107.077	106.077	108.077
586	2005.04.19 19:00	buy	294	0.01	107.028	106.028	108.028
587	2005.04.19 21:05	buy	295	0.01	106.995	105.995	107.995
588	2005.04.19 22:00	buy	296	0.01	106.906	105.906	107.906
589	2005.04.19 23:00	buy	297	0.01	106.728	105.728	107.728
590	2005.04.20 03:55	close	293	0.01	106.845	106.077	108.077	-220.09	127508.67
591	2005.04.20 03:55	close	294	0.01	106.845	106.028	108.028	-171.09	127337.58
592	2005.04.20 03:55	close	295	0.01	106.845	105.995	107.995	-138.09	127199.49
593	2005.04.20 03:55	close	296	0.01	106.845	105.906	107.906	-49.09	127150.40
594	2005.04.20 03:55	close	297	0.01	106.845	105.728	107.728	128.91	127279.31
595	2005.04.22 19:00	buy	298	0.01	105.845	104.845	106.845
596	2005.04.22 21:30	buy	299	0.01	105.834	104.834	106.834
597	2005.04.25 01:00	buy	300	0.01	105.501	104.501	106.501
598	2005.04.25 03:55	close	298	0.01	105.896	104.845	106.845	62.91	127342.22
599	2005.04.25 03:55	close	299	0.01	105.896	104.834	106.834	73.91	127416.13
600	2005.04.25 03:55	close	300	0.01	105.896	104.501	106.501	395.00	127811.13
601	2005.05.09 19:00	buy	301	0.01	105.545	104.545	106.545
602	2005.05.09 21:45	buy	302	0.01	105.572	104.572	106.572
603	2005.05.09 22:00	buy	303	0.01	105.541	104.541	106.541
604	2005.05.10 03:55	close	301	0.01	105.783	104.545	106.545	249.91	128061.04
605	2005.05.10 03:55	close	302	0.01	105.783	104.572	106.572	222.91	128283.95
606	2005.05.10 03:55	close	303	0.01	105.783	104.541	106.541	253.91	128537.86
607	2005.05.12 19:05	buy	304	0.01	106.662	105.662	107.662
608	2005.05.12 22:00	buy	305	0.01	106.717	105.717	107.717
609	2005.05.12 23:10	buy	306	0.01	106.713	105.713	107.713
610	2005.05.13 01:20	buy	307	0.01	106.757	105.757	107.757
611	2005.05.13 03:55	close	304	0.01	106.796	105.662	107.662	145.91	128683.77
612	2005.05.13 03:55	close	305	0.01	106.796	105.717	107.717	90.91	128774.68
613	2005.05.13 03:55	close	306	0.01	106.796	105.713	107.713	94.91	128869.59
614	2005.05.13 03:55	close	307	0.01	106.796	105.757	107.757	39.00	128908.59
615	2005.05.19 19:00	buy	308	0.01	107.425	106.425	108.425
616	2005.05.20 01:20	buy	309	0.01	107.557	106.557	108.557
617	2005.05.20 03:55	close	308	0.01	107.696	106.425	108.425	282.91	129191.50
618	2005.05.20 03:55	close	309	0.01	107.696	106.557	108.557	139.00	129330.50
619	2005.05.24 19:00	buy	310	0.01	107.471	106.471	108.471
620	2005.05.24 21:05	buy	311	0.01	107.453	106.453	108.453
621	2005.05.24 22:00	buy	312	0.01	107.495	106.495	108.495
622	2005.05.25 03:55	close	310	0.01	107.548	106.471	108.471	88.91	129419.41
623	2005.05.25 03:55	close	311	0.01	107.548	106.453	108.453	106.91	129526.32
624	2005.05.25 03:55	close	312	0.01	107.548	106.495	108.495	64.91	129591.23
625	2005.06.09 19:00	buy	313	0.01	107.510	106.510	108.510
626	2005.06.09 21:00	buy	314	0.01	107.435	106.435	108.435
627	2005.06.09 22:00	buy	315	0.01	107.411	106.411	108.411
628	2005.06.09 23:10	buy	316	0.01	107.460	106.460	108.460
629	2005.06.10 03:55	close	313	0.01	107.536	106.510	108.510	37.91	129629.14
630	2005.06.10 03:55	close	314	0.01	107.536	106.435	108.435	112.91	129742.05
631	2005.06.10 03:55	close	315	0.01	107.536	106.411	108.411	136.91	129878.96
632	2005.06.10 03:55	close	316	0.01	107.536	106.460	108.460	87.91	129966.87
633	2005.06.14 19:55	buy	317	0.01	109.364	108.364	110.364
634	2005.06.14 21:00	buy	318	0.01	109.341	108.341	110.341
635	2005.06.15 01:05	buy	319	0.01	109.423	108.423	110.423
636	2005.06.15 03:55	close	317	0.01	109.426	108.364	110.364	73.91	130040.78
637	2005.06.15 03:55	close	318	0.01	109.426	108.341	110.341	96.91	130137.69
638	2005.06.15 03:55	close	319	0.01	109.426	108.423	110.423	3.00	130140.69
639	2005.06.17 19:00	buy	320	0.01	108.816	107.816	109.816
640	2005.06.17 21:05	buy	321	0.01	108.835	107.835	109.835
641	2005.06.17 22:00	buy	322	0.01	108.656	107.656	109.656
642	2005.06.17 23:00	buy	323	0.01	108.629	107.629	109.629
643	2005.06.20 03:55	close	320	0.01	108.878	107.816	109.816	73.91	130214.60
644	2005.06.20 03:55	close	321	0.01	108.878	107.835	109.835	54.91	130269.51
645	2005.06.20 03:55	close	322	0.01	108.878	107.656	109.656	233.91	130503.42
646	2005.06.20 03:55	close	323	0.01	108.878	107.629	109.629	260.91	130764.33
647	2005.06.23 18:25	buy	324	0.01	108.653	107.653	109.653
648	2005.06.23 19:00	buy	325	0.01	108.751	107.751	109.751
649	2005.06.23 22:35	buy	326	0.01	108.896	107.896	109.896
650	2005.06.23 23:05	buy	327	0.01	108.823	107.823	109.823
651	2005.06.24 03:55	close	324	0.01	109.006	107.653	109.653	364.91	131129.24
652	2005.06.24 03:55	close	325	0.01	109.006	107.751	109.751	266.91	131396.15
653	2005.06.24 03:55	close	326	0.01	109.006	107.896	109.896	121.91	131518.06
654	2005.06.24 03:55	close	327	0.01	109.006	107.823	109.823	194.91	131712.97
655	2005.07.07 21:00	buy	328	0.01	111.990	110.990	112.990
656	2005.07.07 22:00	buy	329	0.01	112.036	111.036	113.036
657	2005.07.08 03:55	close	328	0.01	112.275	110.990	112.990	296.91	132009.88
658	2005.07.08 03:55	close	329	0.01	112.275	111.036	113.036	250.91	132260.79
659	2005.07.14 19:15	buy	330	0.01	112.159	111.159	113.159
660	2005.07.14 21:45	buy	331	0.01	112.265	111.265	113.265
661	2005.07.14 22:00	buy	332	0.01	112.221	111.221	113.221
662	2005.07.15 01:00	buy	333	0.01	112.282	111.282	113.282
663	2005.07.15 03:55	close	330	0.01	112.216	111.159	113.159	68.91	132329.70
664	2005.07.15 03:55	close	331	0.01	112.216	111.265	113.265	-37.09	132292.61
665	2005.07.15 03:55	close	332	0.01	112.216	111.221	113.221	6.91	132299.52
666	2005.07.15 03:55	close	333	0.01	112.216	111.282	113.282	-66.00	132233.52
667	2005.07.19 19:20	buy	334	0.01	112.931	111.931	113.931
668	2005.07.19 21:00	buy	335	0.01	112.787	111.787	113.787
669	2005.07.19 22:00	buy	336	0.01	112.705	111.705	113.705
670	2005.07.19 23:40	buy	337	0.01	112.732	111.732	113.732
671	2005.07.20 03:55	close	334	0.01	112.863	111.931	113.931	-56.09	132177.43
672	2005.07.20 03:55	close	335	0.01	112.863	111.787	113.787	87.91	132265.34
673	2005.07.20 03:55	close	336	0.01	112.863	111.705	113.705	169.91	132435.25
674	2005.07.20 03:55	close	337	0.01	112.863	111.732	113.732	142.91	132578.16
675	2005.07.22 21:10	buy	338	0.01	111.129	110.129	112.129
676	2005.07.25 03:55	close	338	0.01	111.463	110.129	112.129	345.91	132924.07
677	2005.08.09 19:05	buy	339	0.01	112.082	111.082	113.082
678	2005.08.09 21:20	buy	340	0.01	111.991	110.991	112.991
679	2005.08.09 22:00	buy	341	0.01	111.912	110.912	112.912
680	2005.08.09 23:45	buy	342	0.01	111.964	110.964	112.964
681	2005.08.10 01:00	buy	343	0.01	111.870	110.870	112.870
682	2005.08.10 03:55	close	339	0.01	111.665	111.082	113.082	-405.09	132518.98
683	2005.08.10 03:55	close	340	0.01	111.665	110.991	112.991	-314.09	132204.89
684	2005.08.10 03:55	close	341	0.01	111.665	110.912	112.912	-235.09	131969.80
685	2005.08.10 03:55	close	342	0.01	111.665	110.964	112.964	-287.09	131682.71
686	2005.08.10 03:55	close	343	0.01	111.665	110.870	112.870	-205.00	131477.71
687	2005.08.12 19:05	buy	344	0.01	109.492	108.492	110.492
688	2005.08.12 21:00	buy	345	0.01	109.435	108.435	110.435
689	2005.08.12 22:00	buy	346	0.01	109.387	108.387	110.387
690	2005.08.12 23:00	buy	347	0.01	109.421	108.421	110.421
691	2005.08.15 01:15	buy	348	0.01	109.405	108.405	110.405
692	2005.08.15 03:55	close	344	0.01	109.578	108.492	110.492	97.91	131575.62
693	2005.08.15 03:55	close	345	0.01	109.578	108.435	110.435	154.91	131730.53
694	2005.08.15 03:55	close	346	0.01	109.578	108.387	110.387	202.91	131933.44
695	2005.08.15 03:55	close	347	0.01	109.578	108.421	110.421	168.91	132102.35
696	2005.08.15 03:55	close	348	0.01	109.578	108.405	110.405	173.00	132275.35
697	2005.08.18 19:10	buy	349	0.01	110.483	109.483	111.483
698	2005.08.18 22:00	buy	350	0.01	110.558	109.558	111.558
699	2005.08.18 23:00	buy	351	0.01	110.458	109.458	111.458
700	2005.08.19 01:45	buy	352	0.01	110.447	109.447	111.447
701	2005.08.19 03:55	close	349	0.01	110.448	109.483	111.483	-23.09	132252.26
702	2005.08.19 03:55	close	350	0.01	110.448	109.558	111.558	-98.09	132154.17
703	2005.08.19 03:55	close	351	0.01	110.448	109.458	111.458	1.91	132156.08
704	2005.08.19 03:55	close	352	0.01	110.448	109.447	111.447	1.00	132157.08
705	2005.08.24 19:10	buy	353	0.01	110.274	109.274	111.274
706	2005.08.24 21:00	buy	354	0.01	110.105	109.105	111.105
707	2005.08.24 22:00	buy	355	0.01	110.098	109.098	111.098
708	2005.08.25 03:55	close	353	0.01	110.346	109.274	111.274	107.73	132264.81
709	2005.08.25 03:55	close	354	0.01	110.346	109.105	111.105	276.73	132541.54
710	2005.08.25 03:55	close	355	0.01	110.346	109.098	111.098	283.73	132825.27
711	2005.09.08 19:00	buy	356	0.01	110.446	109.446	111.446
712	2005.09.08 21:55	buy	357	0.01	110.515	109.515	111.515
713	2005.09.08 22:00	buy	358	0.01	110.518	109.518	111.518
714	2005.09.08 23:00	buy	359	0.01	110.504	109.504	111.504
715	2005.09.09 03:55	close	356	0.01	110.663	109.446	111.446	228.91	133054.18
716	2005.09.09 03:55	close	357	0.01	110.663	109.515	111.515	159.91	133214.09
717	2005.09.09 03:55	close	358	0.01	110.663	109.518	111.518	156.91	133371.00
718	2005.09.09 03:55	close	359	0.01	110.663	109.504	111.504	170.91	133541.91
719	2005.09.14 19:40	buy	360	0.01	110.193	109.193	111.193
720	2005.09.14 22:55	buy	361	0.01	110.373	109.373	111.373
721	2005.09.15 01:10	buy	362	0.01	110.315	109.315	111.315
722	2005.09.15 03:55	close	360	0.01	110.473	109.193	111.193	315.73	133857.64
723	2005.09.15 03:55	close	361	0.01	110.473	109.373	111.373	135.73	133993.37
724	2005.09.15 03:55	close	362	0.01	110.473	109.315	111.315	158.00	134151.37
725	2005.09.19 18:10	buy	363	0.01	111.193	110.193	112.193
726	2005.09.19 19:05	buy	364	0.01	111.258	110.258	112.258
727	2005.09.19 22:15	buy	365	0.01	111.480	110.480	112.480
728	2005.09.19 23:05	buy	366	0.01	111.454	110.454	112.454
729	2005.09.20 03:55	close	363	0.01	111.530	110.193	112.193	348.91	134500.28
730	2005.09.20 03:55	close	364	0.01	111.530	110.258	112.258	283.91	134784.19
731	2005.09.20 03:55	close	365	0.01	111.530	110.480	112.480	61.91	134846.10
732	2005.09.20 03:55	close	366	0.01	111.530	110.454	112.454	87.91	134934.01
733	2005.09.22 22:25	buy	367	0.01	111.673	110.673	112.673
734	2005.09.23 01:20	buy	368	0.01	111.635	110.635	112.635
735	2005.09.23 03:55	close	367	0.01	111.624	110.673	112.673	-37.09	134896.92
736	2005.09.23 03:55	close	368	0.01	111.624	110.635	112.635	-11.00	134885.92
737	2005.10.07 19:55	buy	369	0.01	113.885	112.885	114.885
738	2005.10.07 21:00	buy	370	0.01	113.768	112.768	114.768
739	2005.10.07 22:00	buy	371	0.01	113.756	112.756	114.756
740	2005.10.07 23:00	buy	372	0.01	113.780	112.780	114.780
741	2005.10.10 01:15	buy	373	0.01	113.757	112.757	114.757
742	2005.10.10 03:55	close	369	0.01	113.750	112.885	114.885	-123.09	134762.83
743	2005.10.10 03:55	close	370	0.01	113.750	112.768	114.768	-6.09	134756.74
744	2005.10.10 03:55	close	371	0.01	113.750	112.756	114.756	5.91	134762.65
745	2005.10.10 03:55	close	372	0.01	113.750	112.780	114.780	-18.09	134744.56
746	2005.10.10 03:55	close	373	0.01	113.750	112.757	114.757	-7.00	134737.56
747	2005.10.13 19:25	buy	374	0.01	114.865	113.865	115.865
748	2005.10.13 21:00	buy	375	0.01	114.707	113.707	115.707
749	2005.10.13 22:00	buy	376	0.01	114.488	113.488	115.488
750	2005.10.13 23:00	buy	377	0.01	114.335	113.335	115.335
751	2005.10.14 01:30	buy	378	0.01	114.425	113.425	115.425
752	2005.10.14 03:55	close	374	0.01	114.741	113.865	115.865	-112.09	134625.47
753	2005.10.14 03:55	close	375	0.01	114.741	113.707	115.707	45.91	134671.38
754	2005.10.14 03:55	close	376	0.01	114.741	113.488	115.488	264.91	134936.29
755	2005.10.14 03:55	close	377	0.01	114.741	113.335	115.335	417.91	135354.20
756	2005.10.14 03:55	close	378	0.01	114.741	113.425	115.425	316.00	135670.20
757	2005.10.19 18:20	buy	379	0.01	115.457	114.457	116.457
758	2005.10.19 19:00	buy	380	0.01	115.485	114.485	116.485
759	2005.10.19 21:05	buy	381	0.01	115.456	114.456	116.456
760	2005.10.19 22:00	buy	382	0.01	115.335	114.335	116.335
761	2005.10.19 23:00	buy	383	0.01	115.256	114.256	116.256
762	2005.10.20 03:55	close	379	0.01	115.510	114.457	116.457	88.73	135758.93
763	2005.10.20 03:55	close	380	0.01	115.510	114.485	116.485	60.73	135819.66
764	2005.10.20 03:55	close	381	0.01	115.510	114.456	116.456	89.73	135909.39
765	2005.10.20 03:55	close	382	0.01	115.510	114.335	116.335	210.73	136120.12
766	2005.10.20 03:55	close	383	0.01	115.510	114.256	116.256	289.73	136409.85
767	2005.10.24 18:00	buy	384	0.01	115.329	114.329	116.329
768	2005.10.24 19:00	buy	385	0.01	115.176	114.176	116.176
769	2005.10.24 22:40	buy	386	0.01	115.463	114.463	116.463
770	2005.10.24 23:20	buy	387	0.01	115.440	114.440	116.440
771	2005.10.25 01:30	buy	388	0.01	115.362	114.362	116.362
772	2005.10.25 03:55	close	384	0.01	115.558	114.329	116.329	240.91	136650.76
773	2005.10.25 03:55	close	385	0.01	115.558	114.176	116.176	393.91	137044.67
774	2005.10.25 03:55	close	386	0.01	115.558	114.463	116.463	106.91	137151.58
775	2005.10.25 03:55	close	387	0.01	115.558	114.440	116.440	129.91	137281.49
776	2005.10.25 03:55	close	388	0.01	115.558	114.362	116.362	196.00	137477.49
777	2005.11.09 20:35	buy	389	0.01	117.510	116.510	118.510
778	2005.11.09 21:00	buy	390	0.01	117.503	116.503	118.503
779	2005.11.09 22:30	buy	391	0.01	117.495	116.495	118.495
780	2005.11.09 23:00	buy	392	0.01	117.535	116.535	118.535
781	2005.11.10 02:55	close	389	0.01	117.716	116.510	118.510	241.73	137719.22
782	2005.11.10 02:55	close	390	0.01	117.716	116.503	118.503	248.73	137967.95
783	2005.11.10 02:55	close	391	0.01	117.716	116.495	118.495	256.73	138224.68
784	2005.11.10 02:55	close	392	0.01	117.716	116.535	118.535	216.73	138441.41
785	2005.11.14 20:00	buy	393	0.01	118.799	117.799	119.799
786	2005.11.14 21:00	buy	394	0.01	118.794	117.794	119.794
787	2005.11.14 22:00	buy	395	0.01	118.745	117.745	119.745
788	2005.11.14 23:00	buy	396	0.01	118.744	117.744	119.744
789	2005.11.15 02:55	close	393	0.01	118.790	117.799	119.799	2.91	138444.32
790	2005.11.15 02:55	close	394	0.01	118.790	117.794	119.794	7.91	138452.23
791	2005.11.15 02:55	close	395	0.01	118.790	117.745	119.745	56.91	138509.14
792	2005.11.15 02:55	close	396	0.01	118.790	117.744	119.744	57.91	138567.05
793	2005.11.17 17:05	buy	397	0.01	118.680	117.680	119.680
794	2005.11.17 18:00	buy	398	0.01	118.661	117.661	119.661
795	2005.11.17 20:05	buy	399	0.01	118.705	117.705	119.705
796	2005.11.17 21:00	buy	400	0.01	118.530	117.530	119.530
797	2005.11.17 23:00	buy	401	0.01	118.703	117.703	119.703
798	2005.11.18 02:55	close	397	0.01	118.900	117.680	119.680	231.91	138798.96
799	2005.11.18 02:55	close	398	0.01	118.900	117.661	119.661	250.91	139049.87
800	2005.11.18 02:55	close	399	0.01	118.900	117.705	119.705	206.91	139256.78
801	2005.11.18 02:55	close	400	0.01	118.900	117.530	119.530	381.91	139638.69
802	2005.11.18 02:55	close	401	0.01	118.900	117.703	119.703	208.91	139847.60
803	2005.11.24 18:00	buy	402	0.01	118.799	117.799	119.799
804	2005.11.24 21:10	buy	403	0.01	118.890	117.890	119.890
805	2005.11.24 23:00	buy	404	0.01	118.890	117.890	119.890
806	2005.11.25 02:55	close	402	0.01	119.281	117.799	119.799	493.91	140341.51
807	2005.11.25 02:55	close	403	0.01	119.281	117.890	119.890	402.91	140744.42
808	2005.11.25 02:55	close	404	0.01	119.281	117.890	119.890	402.91	141147.33
809	2005.12.08 17:20	buy	405	0.01	120.460	119.460	121.460
810	2005.12.08 18:00	buy	406	0.01	120.506	119.506	121.506
811	2005.12.08 20:00	buy	407	0.01	120.145	119.145	121.145
812	2005.12.08 23:00	buy	408	0.01	120.248	119.248	121.248
813	2005.12.09 02:55	close	405	0.01	120.686	119.460	121.460	237.91	141385.24
814	2005.12.09 02:55	close	406	0.01	120.686	119.506	121.506	191.91	141577.15
815	2005.12.09 02:55	close	407	0.01	120.686	119.145	121.145	552.91	142130.06
816	2005.12.09 02:55	close	408	0.01	120.686	119.248	121.248	449.91	142579.97
817	2005.12.14 17:00	buy	409	0.01	117.681	116.681	118.681
818	2005.12.14 23:05	buy	410	0.01	117.357	116.357	118.357
819	2005.12.15 02:55	close	409	0.01	117.588	116.681	118.681	-57.27	142522.70
820	2005.12.15 02:55	close	410	0.01	117.588	116.357	118.357	266.73	142789.43
821	2005.12.22 17:00	buy	411	0.01	116.567	115.567	117.567
822	2005.12.22 18:00	buy	412	0.01	116.631	115.631	117.631
823	2005.12.22 20:45	buy	413	0.01	116.583	115.583	117.583
824	2005.12.22 21:00	buy	414	0.01	116.571	115.571	117.571
825	2005.12.22 22:00	buy	415	0.01	116.525	115.525	117.525
826	2005.12.23 02:55	close	411	0.01	116.661	115.567	117.567	105.91	142895.34
827	2005.12.23 02:55	close	412	0.01	116.661	115.631	117.631	41.91	142937.25
828	2005.12.23 02:55	close	413	0.01	116.661	115.583	117.583	89.91	143027.16
829	2005.12.23 02:55	close	414	0.01	116.661	115.571	117.571	101.91	143129.07
830	2005.12.23 02:55	close	415	0.01	116.661	115.525	117.525	147.91	143276.98
831	2006.01.19 18:00	buy	416	0.01	115.049	114.049	116.049
832	2006.01.19 23:00	buy	417	0.01	115.429	114.429	116.429
833	2006.01.20 02:55	close	416	0.01	115.576	114.049	116.049	538.91	143815.89
834	2006.01.20 02:55	close	417	0.01	115.576	114.429	116.429	158.91	143974.80
835	2006.01.24 18:40	buy	418	0.01	114.568	113.568	115.568
836	2006.01.24 21:00	buy	419	0.01	114.591	113.591	115.591
837	2006.01.24 22:00	buy	420	0.01	114.534	113.534	115.534
838	2006.01.24 23:00	buy	421	0.01	114.593	113.593	115.593
839	2006.01.25 02:55	close	418	0.01	115.056	113.568	115.568	499.91	144474.71
840	2006.01.25 02:55	close	419	0.01	115.056	113.591	115.591	476.91	144951.62
841	2006.01.25 02:55	close	420	0.01	115.056	113.534	115.534	533.91	145485.53
842	2006.01.25 02:55	close	421	0.01	115.056	113.593	115.593	474.91	145960.44
843	2006.02.09 18:10	buy	422	0.01	118.505	117.505	119.505
844	2006.02.09 22:50	buy	423	0.01	118.772	117.772	119.772
845	2006.02.09 23:00	buy	424	0.01	118.739	117.739	119.739
846	2006.02.10 02:55	close	422	0.01	118.876	117.505	119.505	382.91	146343.35
847	2006.02.10 02:55	close	423	0.01	118.876	117.772	119.772	115.91	146459.26
848	2006.02.10 02:55	close	424	0.01	118.876	117.739	119.739	148.91	146608.17
849	2006.02.14 18:25	buy	425	0.01	117.420	116.420	118.420
850	2006.02.14 20:55	buy	426	0.01	117.472	116.472	118.472
851	2006.02.14 21:00	buy	427	0.01	117.452	116.452	118.452
852	2006.02.14 22:00	buy	428	0.01	117.421	116.421	118.421
853	2006.02.14 23:00	buy	429	0.01	117.378	116.378	118.378
854	2006.02.15 02:55	close	425	0.01	117.686	116.420	118.420	277.91	146886.08
855	2006.02.15 02:55	close	426	0.01	117.686	116.472	118.472	225.91	147111.99
856	2006.02.15 02:55	close	427	0.01	117.686	116.452	118.452	245.91	147357.90
857	2006.02.15 02:55	close	428	0.01	117.686	116.421	118.421	276.91	147634.81
858	2006.02.15 02:55	close	429	0.01	117.686	116.378	118.378	319.91	147954.72
859	2006.02.17 17:05	buy	430	0.01	118.459	117.459	119.459
860	2006.02.17 18:00	buy	431	0.01	118.449	117.449	119.449
861	2006.02.17 20:00	buy	432	0.01	118.277	117.277	119.277
862	2006.02.17 21:00	buy	433	0.01	118.223	117.223	119.223
863	2006.02.17 22:00	buy	434	0.01	118.197	117.197	119.197
864	2006.02.20 02:55	close	430	0.01	118.175	117.459	119.459	-272.09	147682.63
865	2006.02.20 02:55	close	431	0.01	118.175	117.449	119.449	-262.09	147420.54
866	2006.02.20 02:55	close	432	0.01	118.175	117.277	119.277	-90.09	147330.45
867	2006.02.20 02:55	close	433	0.01	118.175	117.223	119.223	-36.09	147294.36
868	2006.02.20 02:55	close	434	0.01	118.175	117.197	119.197	-10.09	147284.27
869	2006.02.23 18:00	buy	435	0.01	117.125	116.125	118.125
870	2006.02.23 21:00	buy	436	0.01	116.973	115.973	117.973
871	2006.02.23 23:00	buy	437	0.01	117.139	116.139	118.139
872	2006.02.24 02:20	buy	438	0.01	116.710	115.710	117.710
873	2006.02.24 02:55	close	435	0.01	116.619	116.125	118.125	-494.09	146790.18
874	2006.02.24 02:55	close	436	0.01	116.619	115.973	117.973	-342.09	146448.09
875	2006.02.24 02:55	close	437	0.01	116.619	116.139	118.139	-508.09	145940.00
876	2006.02.24 02:55	close	438	0.01	116.619	115.710	117.710	-91.00	145849.00
877	2006.03.09 22:30	buy	439	0.01	118.170	117.170	119.170
878	2006.03.09 23:00	buy	440	0.01	118.140	117.140	119.140
879	2006.03.10 02:55	close	439	0.01	118.310	117.170	119.170	151.91	146000.91
880	2006.03.10 02:55	close	440	0.01	118.310	117.140	119.140	181.91	146182.82
881	2006.03.14 18:00	buy	441	0.01	117.473	116.473	118.473
882	2006.03.14 19:00	buy	442	0.01	117.370	116.370	118.370
883	2006.03.14 21:05	buy	443	0.01	117.417	116.417	118.417
884	2006.03.14 22:05	buy	444	0.01	117.403	116.403	118.403
885	2006.03.15 03:20	buy	445	0.01	117.431	116.431	118.431
886	2006.03.15 03:54	close	441	0.01	117.518	116.473	118.473	56.91	146239.73
887	2006.03.15 03:54	close	442	0.01	117.518	116.370	118.370	159.91	146399.64
888	2006.03.15 03:54	close	443	0.01	117.518	116.417	118.417	112.91	146512.55
889	2006.03.15 03:54	close	444	0.01	117.518	116.403	118.403	126.91	146639.46
890	2006.03.15 03:54	close	445	0.01	117.518	116.431	118.431	87.00	146726.46
891	2006.03.17 18:50	buy	446	0.01	115.877	114.877	116.877
892	2006.03.17 19:00	buy	447	0.01	115.892	114.892	116.892
893	2006.03.17 21:00	buy	448	0.01	115.843	114.843	116.843
894	2006.03.17 22:00	buy	449	0.01	115.818	114.818	116.818
895	2006.03.20 03:54	close	446	0.01	116.258	114.877	116.877	392.91	147119.37
896	2006.03.20 03:54	close	447	0.01	116.258	114.892	116.892	377.91	147497.28
897	2006.03.20 03:54	close	448	0.01	116.258	114.843	116.843	426.91	147924.19
898	2006.03.20 03:54	close	449	0.01	116.258	114.818	116.818	451.91	148376.10
899	2006.03.24 01:40	buy	450	0.01	117.815	116.815	118.815
900	2006.03.24 03:54	close	450	0.01	117.858	116.815	118.815	43.00	148419.10
901	2006.04.07 21:50	buy	451	0.01	118.278	117.278	119.278
902	2006.04.07 22:00	buy	452	0.01	118.317	117.317	119.317
903	2006.04.07 23:00	buy	453	0.01	118.275	117.275	119.275
904	2006.04.10 01:05	buy	454	0.01	118.164	117.164	119.164
905	2006.04.10 03:55	close	451	0.01	118.163	117.278	119.278	-103.09	148316.01
906	2006.04.10 03:55	close	452	0.01	118.163	117.317	119.317	-142.09	148173.92
907	2006.04.10 03:55	close	453	0.01	118.163	117.275	119.275	-100.09	148073.83
908	2006.04.10 03:55	close	454	0.01	118.163	117.164	119.164	-1.00	148072.83
909	2006.04.13 18:00	buy	455	0.01	118.409	117.409	119.409
910	2006.04.13 19:00	buy	456	0.01	118.428	117.428	119.428
911	2006.04.13 21:30	buy	457	0.01	118.455	117.455	119.455
912	2006.04.13 22:00	buy	458	0.01	118.417	117.417	119.417
913	2006.04.13 23:35	buy	459	0.01	118.440	117.440	119.440
914	2006.04.14 03:55	close	455	0.01	118.653	117.409	119.409	255.91	148328.74
915	2006.04.14 03:55	close	456	0.01	118.653	117.428	119.428	236.91	148565.65
916	2006.04.14 03:55	close	457	0.01	118.653	117.455	119.455	209.91	148775.56
917	2006.04.14 03:55	close	458	0.01	118.653	117.417	119.417	247.91	149023.47
918	2006.04.14 03:55	close	459	0.01	118.653	117.440	119.440	224.91	149248.38
919	2006.04.19 19:00	buy	460	0.01	117.561	116.561	118.561
920	2006.04.19 21:00	buy	461	0.01	117.359	116.359	118.359
921	2006.04.19 22:00	buy	462	0.01	117.287	116.287	118.287
922	2006.04.19 23:00	buy	463	0.01	117.186	116.186	118.186
923	2006.04.20 03:55	close	460	0.01	117.494	116.561	118.561	-31.27	149217.11
924	2006.04.20 03:55	close	461	0.01	117.494	116.359	118.359	170.73	149387.84
925	2006.04.20 03:55	close	462	0.01	117.494	116.287	118.287	242.73	149630.57
926	2006.04.20 03:55	close	463	0.01	117.494	116.186	118.186	343.73	149974.30
927	2006.05.24 19:30	buy	464	0.01	112.710	111.710	113.710
928	2006.05.24 21:05	buy	465	0.01	112.623	111.623	113.623
929	2006.05.24 22:40	buy	466	0.01	112.692	111.692	113.692
930	2006.05.24 23:00	buy	467	0.01	112.649	111.649	113.649
931	2006.05.25 01:45	buy	468	0.01	112.772	111.772	113.772
932	2006.05.25 03:55	close	464	0.01	112.690	111.710	113.710	15.73	149990.03
933	2006.05.25 03:55	close	465	0.01	112.690	111.623	113.623	102.73	150092.76
934	2006.05.25 03:55	close	466	0.01	112.690	111.692	113.692	33.73	150126.49
935	2006.05.25 03:55	close	467	0.01	112.690	111.649	113.649	76.73	150203.22
936	2006.05.25 03:55	close	468	0.01	112.690	111.772	113.772	-82.00	150121.22
937	2006.06.08 19:00	buy	469	0.01	114.227	113.227	115.227
938	2006.06.08 21:40	buy	470	0.01	114.183	113.183	115.183
939	2006.06.08 22:00	buy	471	0.01	114.205	113.205	115.205
940	2006.06.08 23:00	buy	472	0.01	114.139	113.139	115.139
941	2006.06.09 01:00	buy	473	0.01	114.057	113.057	115.057
942	2006.06.09 03:55	close	469	0.01	113.929	113.227	115.227	-286.09	149835.13
943	2006.06.09 03:55	close	470	0.01	113.929	113.183	115.183	-242.09	149593.04
944	2006.06.09 03:55	close	471	0.01	113.929	113.205	115.205	-264.09	149328.95
945	2006.06.09 03:55	close	472	0.01	113.929	113.139	115.139	-198.09	149130.86
946	2006.06.09 03:55	close	473	0.01	113.929	113.057	115.057	-128.00	149002.86
947	2006.06.14 22:30	buy	474	0.01	115.016	114.016	116.016
948	2006.06.15 01:00	buy	475	0.01	114.946	113.946	115.946
949	2006.06.15 03:55	close	474	0.01	115.038	114.016	116.016	57.73	149060.59
950	2006.06.15 03:55	close	475	0.01	115.038	113.946	115.946	92.00	149152.59
951	2006.06.19 18:05	buy	476	0.01	115.415	114.415	116.415
952	2006.06.19 19:00	buy	477	0.01	115.250	114.250	116.250
953	2006.06.19 21:35	buy	478	0.01	115.342	114.342	116.342
954	2006.06.20 01:25	buy	479	0.01	115.415	114.415	116.415
955	2006.06.20 03:55	close	476	0.01	115.551	114.415	116.415	147.91	149300.50
956	2006.06.20 03:55	close	477	0.01	115.551	114.250	116.250	312.91	149613.41
957	2006.06.20 03:55	close	478	0.01	115.551	114.342	116.342	220.91	149834.32
958	2006.06.20 03:55	close	479	0.01	115.551	114.415	116.415	136.00	149970.32
959	2006.06.22 21:25	buy	480	0.01	116.125	115.125	117.125
960	2006.06.22 22:00	buy	481	0.01	116.095	115.095	117.095
961	2006.06.23 01:30	buy	482	0.01	116.085	115.085	117.085
962	2006.06.23 03:55	close	480	0.01	116.044	115.125	117.125	-69.09	149901.23
963	2006.06.23 03:55	close	481	0.01	116.044	115.095	117.095	-39.09	149862.14
964	2006.06.23 03:55	close	482	0.01	116.044	115.085	117.085	-41.00	149821.14
965	2006.07.07 18:25	buy	483	0.01	113.879	112.879	114.879
966	2006.07.07 19:00	buy	484	0.01	113.978	112.978	114.978
967	2006.07.07 22:30	buy	485	0.01	113.944	112.944	114.944
968	2006.07.10 01:00	buy	486	0.01	113.860	112.860	114.860
969	2006.07.10 03:55	close	483	0.01	113.916	112.879	114.879	48.91	149870.05
970	2006.07.10 03:55	close	484	0.01	113.916	112.978	114.978	-50.09	149819.96
971	2006.07.10 03:55	close	485	0.01	113.916	112.944	114.944	-16.09	149803.87
972	2006.07.10 03:55	close	486	0.01	113.916	112.860	114.860	56.00	149859.87
973	2006.07.13 19:15	buy	487	0.01	115.343	114.343	116.343
974	2006.07.13 21:00	buy	488	0.01	115.327	114.327	116.327
975	2006.07.13 22:00	buy	489	0.01	115.298	114.298	116.298
976	2006.07.14 03:55	close	487	0.01	115.510	114.343	116.343	178.91	150038.78
977	2006.07.14 03:55	close	488	0.01	115.510	114.327	116.327	194.91	150233.69
978	2006.07.14 03:55	close	489	0.01	115.510	114.298	116.298	223.91	150457.60
979	2006.07.19 19:00	buy	490	0.01	117.080	116.080	118.080
980	2006.07.19 20:00	buy	491	0.01	116.697	115.697	117.697
981	2006.07.19 21:00	buy	492	0.01	116.695	115.695	117.695
982	2006.07.20 01:10	buy	493	0.01	116.802	115.802	117.802
983	2006.07.20 03:55	close	490	0.01	116.851	116.080	118.080	-193.27	150264.33
984	2006.07.20 03:55	close	491	0.01	116.851	115.697	117.697	189.73	150454.06
985	2006.07.20 03:55	close	492	0.01	116.851	115.695	117.695	191.73	150645.79
986	2006.07.20 03:55	close	493	0.01	116.851	115.802	117.802	49.00	150694.79
987	2006.07.24 19:00	buy	494	0.01	116.648	115.648	117.648
988	2006.07.24 22:00	buy	495	0.01	116.816	115.816	117.816
989	2006.07.24 23:00	buy	496	0.01	116.766	115.766	117.766
990	2006.07.25 01:00	buy	497	0.01	116.608	115.608	117.608
991	2006.07.25 03:55	close	494	0.01	116.856	115.648	117.648	219.91	150914.70
992	2006.07.25 03:55	close	495	0.01	116.856	115.816	117.816	51.91	150966.61
993	2006.07.25 03:55	close	496	0.01	116.856	115.766	117.766	101.91	151068.52
994	2006.07.25 03:55	close	497	0.01	116.856	115.608	117.608	248.00	151316.52
995	2006.08.09 19:05	buy	498	0.01	115.065	114.065	116.065
996	2006.08.09 22:15	buy	499	0.01	115.212	114.212	116.212
997	2006.08.10 01:55	buy	500	0.01	115.283	114.283	116.283
998	2006.08.10 03:55	close	498	0.01	115.358	114.065	116.065	328.73	151645.25
999	2006.08.10 03:55	close	499	0.01	115.358	114.212	116.212	181.73	151826.98
1000	2006.08.10 03:55	close	500	0.01	115.358	114.283	116.283	75.00	151901.98
1001	2006.08.15 01:00	buy	501	0.01	116.615	115.615	117.615
1002	2006.08.15 02:45	buy	502	0.01	116.526	115.526	117.526
1003	2006.08.15 03:05	buy	503	0.01	116.485	115.485	117.485
1004	2006.08.15 03:55	close	501	0.01	116.529	115.615	117.615	-86.00	151815.98
1005	2006.08.15 03:55	close	502	0.01	116.529	115.526	117.526	3.00	151818.98
1006	2006.08.15 03:55	close	503	0.01	116.529	115.485	117.485	44.00	151862.98
1007	2006.08.17 19:00	buy	504	0.01	115.423	114.423	116.423
1008	2006.08.17 22:00	buy	505	0.01	115.968	114.968	116.968
1009	2006.08.17 23:00	buy	506	0.01	115.928	114.928	116.928
1010	2006.08.18 01:55	buy	507	0.01	115.887	114.887	116.887
1011	2006.08.18 03:55	close	504	0.01	115.993	114.423	116.423	581.91	152444.89
1012	2006.08.18 03:55	close	505	0.01	115.993	114.968	116.968	36.91	152481.80
1013	2006.08.18 03:55	close	506	0.01	115.993	114.928	116.928	76.91	152558.71
1014	2006.08.18 03:55	close	507	0.01	115.993	114.887	116.887	106.00	152664.71
1015	2006.08.24 21:15	buy	508	0.01	116.448	115.448	117.448
1016	2006.08.25 01:05	buy	509	0.01	116.477	115.477	117.477
1017	2006.08.25 02:30	s/l	508	0.01	115.438	115.448	117.448	-998.09	151666.62
1018	2006.08.25 02:30	s/l	509	0.01	115.438	115.477	117.477	-1039.00	150627.62
1019	2006.09.07 19:00	buy	510	0.01	116.332	115.332	117.332
1020	2006.09.07 21:00	buy	511	0.01	116.355	115.355	117.355
1021	2006.09.07 22:00	buy	512	0.01	116.362	115.362	117.362
1022	2006.09.08 01:10	buy	513	0.01	116.377	115.377	117.377
1023	2006.09.08 03:55	close	510	0.01	116.419	115.332	117.332	98.91	150726.53
1024	2006.09.08 03:55	close	511	0.01	116.419	115.355	117.355	75.91	150802.44
1025	2006.09.08 03:55	close	512	0.01	116.419	115.362	117.362	68.91	150871.35
1026	2006.09.08 03:55	close	513	0.01	116.419	115.377	117.377	42.00	150913.35
1027	2006.09.14 18:00	buy	514	0.01	117.412	116.412	118.412
1028	2006.09.14 19:35	buy	515	0.01	117.482	116.482	118.482
1029	2006.09.14 21:15	buy	516	0.01	117.450	116.450	118.450
1030	2006.09.14 22:35	buy	517	0.01	117.507	116.507	118.507
1031	2006.09.15 03:54	close	514	0.01	117.708	116.412	118.412	307.91	151221.26
1032	2006.09.15 03:54	close	515	0.01	117.708	116.482	118.482	237.91	151459.17
1033	2006.09.15 03:54	close	516	0.01	117.708	116.450	118.450	269.91	151729.08
1034	2006.09.15 03:54	close	517	0.01	117.708	116.507	118.507	212.91	151941.99
1035	2006.09.19 21:15	buy	518	0.01	117.600	116.600	118.600
1036	2006.09.19 22:00	buy	519	0.01	117.572	116.572	118.572
1037	2006.09.19 23:05	buy	520	0.01	117.583	116.583	118.583
1038	2006.09.20 01:35	buy	521	0.01	117.603	116.603	118.603
1039	2006.09.20 03:55	close	518	0.01	117.463	116.600	118.600	-125.09	151816.90
1040	2006.09.20 03:55	close	519	0.01	117.463	116.572	118.572	-97.09	151719.81
1041	2006.09.20 03:55	close	520	0.01	117.463	116.583	118.583	-108.09	151611.72
1042	2006.09.20 03:55	close	521	0.01	117.463	116.603	118.603	-140.00	151471.72
1043	2006.09.22 19:15	buy	522	0.01	116.404	115.404	117.404
1044	2006.09.22 22:15	buy	523	0.01	116.482	115.482	117.482
1045	2006.09.22 23:20	buy	524	0.01	116.455	115.455	117.455
1046	2006.09.25 03:55	close	522	0.01	116.583	115.404	117.404	190.91	151662.63
1047	2006.09.25 03:55	close	523	0.01	116.583	115.482	117.482	112.91	151775.54
1048	2006.09.25 03:55	close	524	0.01	116.583	115.455	117.455	139.91	151915.45
1049	2006.10.09 18:20	buy	525	0.01	119.050	118.050	120.050
1050	2006.10.09 19:00	buy	526	0.01	119.080	118.080	120.080
1051	2006.10.09 21:15	buy	527	0.01	119.080	118.080	120.080
1052	2006.10.09 22:05	buy	528	0.01	119.100	118.100	120.100
1053	2006.10.09 23:30	buy	529	0.01	119.120	118.120	120.120
1054	2006.10.10 03:55	close	525	0.01	118.998	118.050	120.050	-40.09	151875.36
1055	2006.10.10 03:55	close	526	0.01	118.998	118.080	120.080	-70.09	151805.27
1056	2006.10.10 03:55	close	527	0.01	118.998	118.080	120.080	-70.09	151735.18
1057	2006.10.10 03:55	close	528	0.01	118.998	118.100	120.100	-90.09	151645.09
1058	2006.10.10 03:55	close	529	0.01	118.998	118.120	120.120	-110.09	151535.00
1059	2006.10.12 19:25	buy	530	0.01	119.498	118.498	120.498
1060	2006.10.12 21:40	buy	531	0.01	119.455	118.455	120.455
1061	2006.10.12 22:00	buy	532	0.01	119.440	118.440	120.440
1062	2006.10.12 23:00	buy	533	0.01	119.391	118.391	120.391
1063	2006.10.13 01:00	buy	534	0.01	119.321	118.321	120.321
1064	2006.10.13 03:55	close	530	0.01	119.305	118.498	120.498	-181.09	151353.91
1065	2006.10.13 03:55	close	531	0.01	119.305	118.455	120.455	-138.09	151215.82
1066	2006.10.13 03:55	close	532	0.01	119.305	118.440	120.440	-123.09	151092.73
1067	2006.10.13 03:55	close	533	0.01	119.305	118.391	120.391	-74.09	151018.64
1068	2006.10.13 03:55	close	534	0.01	119.305	118.321	120.321	-16.00	151002.64
1069	2006.10.19 19:05	buy	535	0.01	118.283	117.283	119.283
1070	2006.10.19 21:00	buy	536	0.01	118.134	117.134	119.134
1071	2006.10.19 23:05	buy	537	0.01	118.131	117.131	119.131
1072	2006.10.20 03:55	close	535	0.01	118.351	117.283	119.283	79.91	151082.55
1073	2006.10.20 03:55	close	536	0.01	118.351	117.134	119.134	228.91	151311.46
1074	2006.10.20 03:55	close	537	0.01	118.351	117.131	119.131	231.91	151543.37
1075	2006.10.24 18:00	buy	538	0.01	119.458	118.458	120.458
1076	2006.10.24 19:00	buy	539	0.01	119.256	118.256	120.256
1077	2006.10.24 21:00	buy	540	0.01	119.203	118.203	120.203
1078	2006.10.25 03:55	close	538	0.01	119.271	118.458	120.458	-175.09	151368.28
1079	2006.10.25 03:55	close	539	0.01	119.271	118.256	120.256	26.91	151395.19
1080	2006.10.25 03:55	close	540	0.01	119.271	118.203	120.203	79.91	151475.10
1081	2006.11.09 18:00	buy	541	0.01	118.287	117.287	119.287
1082	2006.11.09 20:00	buy	542	0.01	117.925	116.925	118.925
1083	2006.11.09 21:00	buy	543	0.01	117.917	116.917	118.917
1084	2006.11.09 22:25	buy	544	0.01	117.935	116.935	118.935
1085	2006.11.09 23:00	buy	545	0.01	117.905	116.905	118.905
1086	2006.11.10 02:55	close	541	0.01	117.814	117.287	119.287	-461.09	151014.01
1087	2006.11.10 02:55	close	542	0.01	117.814	116.925	118.925	-99.09	150914.92
1088	2006.11.10 02:55	close	543	0.01	117.814	116.917	118.917	-91.09	150823.83
1089	2006.11.10 02:55	close	544	0.01	117.814	116.935	118.935	-109.09	150714.74
1090	2006.11.10 02:55	close	545	0.01	117.814	116.905	118.905	-79.09	150635.65
1091	2006.11.14 20:15	buy	546	0.01	117.670	116.670	118.670
1092	2006.11.14 21:00	buy	547	0.01	117.677	116.677	118.677
1093	2006.11.14 22:00	buy	548	0.01	117.536	116.536	118.536
1094	2006.11.14 23:00	buy	549	0.01	117.517	116.517	118.517
1095	2006.11.15 02:55	close	546	0.01	117.654	116.670	118.670	-4.09	150631.56
1096	2006.11.15 02:55	close	547	0.01	117.654	116.677	118.677	-11.09	150620.47
1097	2006.11.15 02:55	close	548	0.01	117.654	116.536	118.536	129.91	150750.38
1098	2006.11.15 02:55	close	549	0.01	117.654	116.517	118.517	148.91	150899.29
1099	2006.11.17 17:00	buy	550	0.01	117.984	116.984	118.984
1100	2006.11.17 18:00	buy	551	0.01	117.672	116.672	118.672
1101	2006.11.17 20:00	buy	552	0.01	117.657	116.657	118.657
1102	2006.11.17 21:00	buy	553	0.01	117.607	116.607	118.607
1103	2006.11.17 22:50	buy	554	0.01	117.732	116.732	118.732
1104	2006.11.20 02:55	close	550	0.01	117.897	116.984	118.984	-75.09	150824.20
1105	2006.11.20 02:55	close	551	0.01	117.897	116.672	118.672	236.91	151061.11
1106	2006.11.20 02:55	close	552	0.01	117.897	116.657	118.657	251.91	151313.02
1107	2006.11.20 02:55	close	553	0.01	117.897	116.607	118.607	301.91	151614.93
1108	2006.11.20 02:55	close	554	0.01	117.897	116.732	118.732	176.91	151791.84
1109	2006.12.14 18:00	buy	555	0.01	117.629	116.629	118.629
1110	2006.12.14 21:25	buy	556	0.01	117.756	116.756	118.756
1111	2006.12.14 23:00	buy	557	0.01	117.812	116.812	118.812
1112	2006.12.15 02:55	close	555	0.01	118.007	116.629	118.629	389.91	152181.75
1113	2006.12.15 02:55	close	556	0.01	118.007	116.756	118.756	262.91	152444.66
1114	2006.12.15 02:55	close	557	0.01	118.007	116.812	118.812	206.91	152651.57
1115	2006.12.19 18:00	buy	558	0.01	118.112	117.112	119.112
1116	2006.12.19 20:00	buy	559	0.01	117.938	116.938	118.938
1117	2006.12.19 21:00	buy	560	0.01	117.893	116.893	118.893
1118	2006.12.19 23:20	buy	561	0.01	118.090	117.090	119.090
1119	2006.12.20 02:55	close	558	0.01	118.226	117.112	119.112	125.91	152777.48
1120	2006.12.20 02:55	close	559	0.01	118.226	116.938	118.938	299.91	153077.39
1121	2006.12.20 02:55	close	560	0.01	118.226	116.893	118.893	344.91	153422.30
1122	2006.12.20 02:55	close	561	0.01	118.226	117.090	119.090	147.91	153570.21
1123	2006.12.22 21:00	buy	562	0.01	118.842	117.842	119.842
1124	2006.12.22 22:00	buy	563	0.01	118.762	117.762	119.762
1125	2006.12.22 23:00	buy	564	0.01	118.770	117.770	119.770
1126	2006.12.25 02:54	close	562	0.01	118.752	117.842	119.842	-78.09	153492.12
1127	2006.12.25 02:54	close	563	0.01	118.752	117.762	119.762	1.91	153494.03
1128	2006.12.25 02:54	close	564	0.01	118.752	117.770	119.770	-6.09	153487.94
1129	2007.01.09 20:00	buy	565	0.01	119.206	118.206	120.206
1130	2007.01.09 21:00	buy	566	0.01	119.235	118.235	120.235
1131	2007.01.09 23:05	buy	567	0.01	119.388	118.388	120.388
1132	2007.01.10 02:55	close	565	0.01	119.370	118.206	120.206	175.91	153663.85
1133	2007.01.10 02:55	close	566	0.01	119.370	118.235	120.235	146.91	153810.76
1134	2007.01.10 02:55	close	567	0.01	119.370	118.388	120.388	-6.09	153804.67
1135	2007.01.12 18:00	buy	568	0.01	120.348	119.348	121.348
1136	2007.01.12 20:40	buy	569	0.01	120.303	119.303	121.303
1137	2007.01.12 21:00	buy	570	0.01	120.349	119.349	121.349
1138	2007.01.12 22:05	buy	571	0.01	120.329	119.329	121.329
1139	2007.01.12 23:00	buy	572	0.01	120.326	119.326	121.326
1140	2007.01.15 02:55	close	568	0.01	120.085	119.348	121.348	-251.09	153553.58
1141	2007.01.15 02:55	close	569	0.01	120.085	119.303	121.303	-206.09	153347.49
1142	2007.01.15 02:55	close	570	0.01	120.085	119.349	121.349	-252.09	153095.40
1143	2007.01.15 02:55	close	571	0.01	120.085	119.329	121.329	-232.09	152863.31
1144	2007.01.15 02:55	close	572	0.01	120.085	119.326	121.326	-229.09	152634.22
1145	2007.01.18 18:00	buy	573	0.01	121.319	120.319	122.319
1146	2007.01.18 21:00	buy	574	0.01	121.281	120.281	122.281
1147	2007.01.18 22:00	buy	575	0.01	121.246	120.246	122.246
1148	2007.01.18 23:00	buy	576	0.01	121.195	120.195	122.195
1149	2007.01.19 02:55	close	573	0.01	121.321	120.319	122.319	13.91	152648.13
1150	2007.01.19 02:55	close	574	0.01	121.321	120.281	122.281	51.91	152700.04
1151	2007.01.19 02:55	close	575	0.01	121.321	120.246	122.246	86.91	152786.95
1152	2007.01.19 02:55	close	576	0.01	121.321	120.195	122.195	137.91	152924.86
1153	2007.01.24 17:15	buy	577	0.01	121.085	120.085	122.085
1154	2007.01.24 18:00	buy	578	0.01	120.977	119.977	121.977
1155	2007.01.24 20:25	buy	579	0.01	120.918	119.918	121.918
1156	2007.01.24 21:00	buy	580	0.01	120.892	119.892	121.892
1157	2007.01.25 01:55	buy	581	0.01	120.932	119.932	121.932
1158	2007.01.25 02:55	close	577	0.01	120.962	120.085	122.085	-87.27	152837.59
1159	2007.01.25 02:55	close	578	0.01	120.962	119.977	121.977	20.73	152858.32
1160	2007.01.25 02:55	close	579	0.01	120.962	119.918	121.918	79.73	152938.05
1161	2007.01.25 02:55	close	580	0.01	120.962	119.892	121.892	105.73	153043.78
1162	2007.01.25 02:55	close	581	0.01	120.962	119.932	121.932	30.00	153073.78
1163	2007.02.08 17:50	buy	582	0.01	121.161	120.161	122.161
1164	2007.02.08 18:00	buy	583	0.01	121.140	120.140	122.140
1165	2007.02.08 20:10	buy	584	0.01	121.131	120.131	122.131
1166	2007.02.08 21:00	buy	585	0.01	121.119	120.119	122.119
1167	2007.02.08 22:00	buy	586	0.01	121.050	120.050	122.050
1168	2007.02.09 02:55	close	582	0.01	121.200	120.161	122.161	50.91	153124.69
1169	2007.02.09 02:55	close	583	0.01	121.200	120.140	122.140	71.91	153196.60
1170	2007.02.09 02:55	close	584	0.01	121.200	120.131	122.131	80.91	153277.51
1171	2007.02.09 02:55	close	585	0.01	121.200	120.119	122.119	92.91	153370.42
1172	2007.02.09 02:55	close	586	0.01	121.200	120.050	122.050	161.91	153532.33
1173	2007.02.14 17:05	buy	587	0.01	120.823	119.823	121.823
1174	2007.02.14 18:00	buy	588	0.01	120.774	119.774	121.774
1175	2007.02.14 20:00	buy	589	0.01	120.800	119.800	121.800
1176	2007.02.14 21:00	buy	590	0.01	120.771	119.771	121.771
1177	2007.02.14 22:25	buy	591	0.01	120.770	119.770	121.770
1178	2007.02.15 02:55	close	587	0.01	120.236	119.823	121.823	-551.27	152981.06
1179	2007.02.15 02:55	close	588	0.01	120.236	119.774	121.774	-502.27	152478.79
1180	2007.02.15 02:55	close	589	0.01	120.236	119.800	121.800	-528.27	151950.52
1181	2007.02.15 02:55	close	590	0.01	120.236	119.771	121.771	-499.27	151451.25
1182	2007.02.15 02:55	close	591	0.01	120.236	119.770	121.770	-498.27	150952.98
1183	2007.02.19 18:40	buy	592	0.01	119.612	118.612	120.612
1184	2007.02.19 20:20	buy	593	0.01	119.646	118.646	120.646
1185	2007.02.19 21:00	buy	594	0.01	119.651	118.651	120.651
1186	2007.02.19 22:00	buy	595	0.01	119.570	118.570	120.570
1187	2007.02.19 23:00	buy	596	0.01	119.531	118.531	120.531
1188	2007.02.20 02:55	close	592	0.01	119.715	118.612	120.612	114.91	151067.89
1189	2007.02.20 02:55	close	593	0.01	119.715	118.646	120.646	80.91	151148.80
1190	2007.02.20 02:55	close	594	0.01	119.715	118.651	120.651	75.91	151224.71
1191	2007.02.20 02:55	close	595	0.01	119.715	118.570	120.570	156.91	151381.62
1192	2007.02.20 02:55	close	596	0.01	119.715	118.531	120.531	195.91	151577.53
1193	2007.02.22 18:15	buy	597	0.01	121.386	120.386	122.386
1194	2007.02.22 21:40	buy	598	0.01	121.482	120.482	122.482
1195	2007.02.22 23:00	buy	599	0.01	121.560	120.560	122.560
1196	2007.02.23 02:55	close	597	0.01	121.455	120.386	122.386	80.91	151658.44
1197	2007.02.23 02:55	close	598	0.01	121.455	120.482	122.482	-15.09	151643.35
1198	2007.02.23 02:55	close	599	0.01	121.455	120.560	122.560	-93.09	151550.26
1199	2007.03.08 18:00	buy	600	0.01	117.330	116.330	118.330
1200	2007.03.08 20:00	buy	601	0.01	117.222	116.222	118.222
1201	2007.03.08 21:05	buy	602	0.01	117.276	116.276	118.276
1202	2007.03.08 22:00	buy	603	0.01	117.138	116.138	118.138
1203	2007.03.08 23:00	buy	604	0.01	117.025	116.025	118.025
1204	2007.03.09 02:55	close	600	0.01	117.338	116.330	118.330	19.91	151570.17
1205	2007.03.09 02:55	close	601	0.01	117.338	116.222	118.222	127.91	151698.08
1206	2007.03.09 02:55	close	602	0.01	117.338	116.276	118.276	73.91	151771.99
1207	2007.03.09 02:55	close	603	0.01	117.338	116.138	118.138	211.91	151983.90
1208	2007.03.09 02:55	close	604	0.01	117.338	116.025	118.025	324.91	152308.81
1209	2007.03.14 19:00	buy	605	0.01	116.331	115.331	117.331
1210	2007.03.15 01:53	t/p	605	0.01	117.336	115.331	117.331	1040.73	153349.54
1211	2007.03.19 21:20	buy	606	0.01	117.621	116.621	118.621
1212	2007.03.19 22:00	buy	607	0.01	117.603	116.603	118.603
1213	2007.03.19 23:00	buy	608	0.01	117.406	116.406	118.406
1214	2007.03.20 01:25	buy	609	0.01	117.462	116.462	118.462
1215	2007.03.20 03:55	close	606	0.01	117.803	116.621	118.621	193.91	153543.45
1216	2007.03.20 03:55	close	607	0.01	117.803	116.603	118.603	211.91	153755.36
1217	2007.03.20 03:55	close	608	0.01	117.803	116.406	118.406	408.91	154164.27
1218	2007.03.20 03:55	close	609	0.01	117.803	116.462	118.462	341.00	154505.27
1219	2007.03.22 22:00	buy	610	0.01	118.153	117.153	119.153
1220	2007.03.22 23:10	buy	611	0.01	118.065	117.065	119.065
1221	2007.03.23 01:00	buy	612	0.01	118.063	117.063	119.063
1222	2007.03.23 03:55	close	610	0.01	117.991	117.153	119.153	-150.09	154355.18
1223	2007.03.23 03:55	close	611	0.01	117.991	117.065	119.065	-62.09	154293.09
1224	2007.03.23 03:55	close	612	0.01	117.991	117.063	119.063	-72.00	154221.09
1225	2007.04.09 19:00	buy	613	0.01	119.295	118.295	120.295
1226	2007.04.09 21:15	buy	614	0.01	119.345	118.345	120.345
1227	2007.04.09 22:00	buy	615	0.01	119.315	118.315	120.315
1228	2007.04.09 23:05	buy	616	0.01	119.285	118.285	120.285
1229	2007.04.10 01:00	buy	617	0.01	119.305	118.305	120.305
1230	2007.04.10 03:54	close	613	0.01	119.150	118.295	120.295	-133.09	154088.00
1231	2007.04.10 03:54	close	614	0.01	119.150	118.345	120.345	-183.09	153904.91
1232	2007.04.10 03:54	close	615	0.01	119.150	118.315	120.315	-153.09	153751.82
1233	2007.04.10 03:54	close	616	0.01	119.150	118.285	120.285	-123.09	153628.73
1234	2007.04.10 03:54	close	617	0.01	119.150	118.305	120.305	-155.00	153473.73
1235	2007.04.12 19:55	buy	618	0.01	119.000	118.000	120.000
1236	2007.04.12 21:00	buy	619	0.01	119.025	118.025	120.025
1237	2007.04.12 22:05	buy	620	0.01	119.045	118.045	120.045
1238	2007.04.13 01:00	buy	621	0.01	119.075	118.075	120.075
1239	2007.04.13 03:54	close	618	0.01	118.940	118.000	120.000	-48.09	153425.64
1240	2007.04.13 03:54	close	619	0.01	118.940	118.025	120.025	-73.09	153352.55
1241	2007.04.13 03:54	close	620	0.01	118.940	118.045	120.045	-93.09	153259.46
1242	2007.04.13 03:54	close	621	0.01	118.940	118.075	120.075	-135.00	153124.46
1243	2007.04.19 19:35	buy	622	0.01	118.345	117.345	119.345
1244	2007.04.19 21:30	buy	623	0.01	118.360	117.360	119.360
1245	2007.04.19 22:20	buy	624	0.01	118.385	117.385	119.385
1246	2007.04.20 01:10	buy	625	0.01	118.405	117.405	119.405
1247	2007.04.20 02:00	buy	626	0.01	118.275	117.275	119.275
1248	2007.04.20 03:54	close	622	0.01	118.640	117.345	119.345	306.91	153431.37
1249	2007.04.20 03:54	close	623	0.01	118.640	117.360	119.360	291.91	153723.28
1250	2007.04.20 03:54	close	624	0.01	118.640	117.385	119.385	266.91	153990.19
1251	2007.04.20 03:54	close	625	0.01	118.640	117.405	119.405	235.00	154225.19
1252	2007.04.20 03:54	close	626	0.01	118.640	117.275	119.275	365.00	154590.19
1253	2007.04.24 18:00	buy	627	0.01	118.405	117.405	119.405
1254	2007.04.24 19:00	buy	628	0.01	118.535	117.535	119.535
1255	2007.04.24 22:20	buy	629	0.01	118.635	117.635	119.635
1256	2007.04.24 23:05	buy	630	0.01	118.595	117.595	119.595
1257	2007.04.25 03:54	close	627	0.01	118.490	117.405	119.405	96.91	154687.10
1258	2007.04.25 03:54	close	628	0.01	118.490	117.535	119.535	-33.09	154654.01
1259	2007.04.25 03:54	close	629	0.01	118.490	117.635	119.635	-133.09	154520.92
1260	2007.04.25 03:54	close	630	0.01	118.490	117.595	119.595	-93.09	154427.83
1261	2007.05.09 19:35	buy	631	0.01	119.775	118.775	120.775
1262	2007.05.10 01:05	buy	632	0.01	120.025	119.025	121.025
1263	2007.05.10 03:54	close	631	0.01	120.120	118.775	120.775	380.73	154808.56
1264	2007.05.10 03:54	close	632	0.01	120.120	119.025	121.025	95.00	154903.56
1265	2007.05.14 19:10	buy	633	0.01	120.375	119.375	121.375
1266	2007.05.14 21:00	buy	634	0.01	120.365	119.365	121.365
1267	2007.05.14 22:00	buy	635	0.01	120.305	119.305	121.305
1268	2007.05.15 03:54	close	633	0.01	120.515	119.375	121.375	151.91	155055.47
1269	2007.05.15 03:54	close	634	0.01	120.515	119.365	121.365	161.91	155217.38
1270	2007.05.15 03:54	close	635	0.01	120.515	119.305	121.305	221.91	155439.29
1271	2007.05.17 19:20	buy	636	0.01	121.285	120.285	122.285
1272	2007.05.17 22:00	buy	637	0.01	121.285	120.285	122.285
1273	2007.05.18 01:00	buy	638	0.01	121.255	120.255	122.255
1274	2007.05.18 03:54	close	636	0.01	121.350	120.285	122.285	76.91	155516.20
1275	2007.05.18 03:54	close	637	0.01	121.350	120.285	122.285	76.91	155593.11
1276	2007.05.18 03:54	close	638	0.01	121.350	120.255	122.255	95.00	155688.11
1277	2007.05.24 19:15	buy	639	0.01	121.445	120.445	122.445
1278	2007.05.24 22:30	buy	640	0.01	121.385	120.385	122.385
1279	2007.05.24 23:00	buy	641	0.01	121.350	120.350	122.350
1280	2007.05.25 01:16	buy	642	0.01	121.365	120.365	122.365
1281	2007.05.25 02:40	buy	643	0.01	121.225	120.225	122.225
1282	2007.05.25 03:54	close	639	0.01	121.120	120.445	122.445	-313.09	155375.02
1283	2007.05.25 03:54	close	640	0.01	121.120	120.385	122.385	-253.09	155121.93
1284	2007.05.25 03:54	close	641	0.01	121.120	120.350	122.350	-218.09	154903.84
1285	2007.05.25 03:54	close	642	0.01	121.120	120.365	122.365	-245.00	154658.84
1286	2007.05.25 03:54	close	643	0.01	121.120	120.225	122.225	-105.00	154553.84
1287	2007.06.07 18:15	buy	644	0.01	121.275	120.275	122.275
1288	2007.06.07 19:00	buy	645	0.01	121.355	120.355	122.355
1289	2007.06.07 21:00	buy	646	0.01	121.045	120.045	122.045
1290	2007.06.07 22:25	buy	647	0.01	121.105	120.105	122.105
1291	2007.06.07 23:00	buy	648	0.01	120.995	119.995	121.995
1292	2007.06.08 03:54	close	644	0.01	121.250	120.275	122.275	-13.09	154540.75
1293	2007.06.08 03:54	close	645	0.01	121.250	120.355	122.355	-93.09	154447.66
1294	2007.06.08 03:54	close	646	0.01	121.250	120.045	122.045	216.91	154664.57
1295	2007.06.08 03:54	close	647	0.01	121.250	120.105	122.105	156.91	154821.48
1296	2007.06.08 03:54	close	648	0.01	121.250	119.995	121.995	266.91	155088.39
1297	2007.06.14 21:00	buy	649	0.01	122.985	121.985	123.985
1298	2007.06.14 22:00	buy	650	0.01	122.985	121.985	123.985
1299	2007.06.14 23:05	buy	651	0.01	122.920	121.920	123.920
1300	2007.06.15 03:54	close	649	0.01	123.060	121.985	123.985	86.91	155175.30
1301	2007.06.15 03:54	close	650	0.01	123.060	121.985	123.985	86.91	155262.21
1302	2007.06.15 03:54	close	651	0.01	123.060	121.920	123.920	151.91	155414.12
1303	2007.06.19 19:00	buy	652	0.01	123.400	122.400	124.400
1304	2007.06.19 21:00	buy	653	0.01	123.400	122.400	124.400
1305	2007.06.19 22:00	buy	654	0.01	123.385	122.385	124.385
1306	2007.06.19 23:00	buy	655	0.01	123.355	122.355	124.355
1307	2007.06.20 03:54	close	652	0.01	123.410	122.400	124.400	21.91	155436.03
1308	2007.06.20 03:54	close	653	0.01	123.410	122.400	124.400	21.91	155457.94
1309	2007.06.20 03:54	close	654	0.01	123.410	122.385	124.385	36.91	155494.85
1310	2007.06.20 03:54	close	655	0.01	123.410	122.355	124.355	66.91	155561.76
1311	2007.06.22 19:20	buy	656	0.01	124.040	123.040	125.040
1312	2007.06.22 20:15	buy	657	0.01	123.865	122.865	124.865
1313	2007.06.22 21:00	buy	658	0.01	123.845	122.845	124.845
1314	2007.06.22 22:00	buy	659	0.01	123.865	122.865	124.865
1315	2007.06.22 23:00	buy	660	0.01	123.815	122.815	124.815
1316	2007.06.25 03:54	close	656	0.01	123.875	123.040	125.040	-153.09	155408.67
1317	2007.06.25 03:54	close	657	0.01	123.875	122.865	124.865	21.91	155430.58
1318	2007.06.25 03:54	close	658	0.01	123.875	122.845	124.845	41.91	155472.49
1319	2007.06.25 03:54	close	659	0.01	123.875	122.865	124.865	21.91	155494.40
1320	2007.06.25 03:54	close	660	0.01	123.875	122.815	124.815	71.91	155566.31
1321	2007.07.09 18:00	buy	661	0.01	123.275	122.275	124.275
1322	2007.07.09 19:25	buy	662	0.01	123.330	122.330	124.330
1323	2007.07.09 21:30	buy	663	0.01	123.345	122.345	124.345
1324	2007.07.09 23:40	buy	664	0.01	123.375	122.375	124.375
1325	2007.07.10 03:54	close	661	0.01	123.235	122.275	124.275	-28.09	155538.22
1326	2007.07.10 03:54	close	662	0.01	123.235	122.330	124.330	-83.09	155455.13
1327	2007.07.10 03:54	close	663	0.01	123.235	122.345	124.345	-98.09	155357.04
1328	2007.07.10 03:54	close	664	0.01	123.235	122.375	124.375	-128.09	155228.95
1329	2007.07.12 19:10	buy	665	0.01	122.470	121.470	123.470
1330	2007.07.12 21:10	buy	666	0.01	122.395	121.395	123.395
1331	2007.07.12 23:35	buy	667	0.01	122.445	121.445	123.445
1332	2007.07.13 01:05	buy	668	0.01	122.355	121.355	123.355
1333	2007.07.13 03:54	close	665	0.01	122.600	121.470	123.470	141.91	155370.86
1334	2007.07.13 03:54	close	666	0.01	122.600	121.395	123.395	216.91	155587.77
1335	2007.07.13 03:54	close	667	0.01	122.600	121.445	123.445	166.91	155754.68
1336	2007.07.13 03:54	close	668	0.01	122.600	121.355	123.355	245.00	155999.68
1337	2007.07.19 19:05	buy	669	0.01	122.065	121.065	123.065
1338	2007.07.19 23:35	buy	670	0.01	122.035	121.035	123.035
1339	2007.07.20 03:54	close	669	0.01	122.195	121.065	123.065	141.91	156141.59
1340	2007.07.20 03:54	close	670	0.01	122.195	121.035	123.035	171.91	156313.50
1341	2007.08.09 19:45	buy	671	0.01	118.685	117.685	119.685
1342	2007.08.09 21:05	buy	672	0.01	118.495	117.495	119.495
1343	2007.08.09 22:00	buy	673	0.01	118.285	117.285	119.285
1344	2007.08.09 23:00	buy	674	0.01	118.215	117.215	119.215
1345	2007.08.10 02:45	buy	675	0.01	117.945	116.945	118.945
1346	2007.08.10 03:54	close	671	0.01	117.890	117.685	119.685	-783.09	155530.41
1347	2007.08.10 03:54	close	672	0.01	117.890	117.495	119.495	-593.09	154937.32
1348	2007.08.10 03:54	close	673	0.01	117.890	117.285	119.285	-383.09	154554.23
1349	2007.08.10 03:54	close	674	0.01	117.890	117.215	119.215	-313.09	154241.14
1350	2007.08.10 03:54	close	675	0.01	117.890	116.945	118.945	-55.00	154186.14
1351	2007.08.14 18:00	buy	676	0.01	117.935	116.935	118.935
1352	2007.08.14 19:30	buy	677	0.01	118.095	117.095	119.095
1353	2007.08.14 22:20	buy	678	0.01	117.850	116.850	118.850
1354	2007.08.15 03:54	close	676	0.01	117.370	116.935	118.935	-553.09	153633.05
1355	2007.08.15 03:54	close	677	0.01	117.370	117.095	119.095	-713.09	152919.96
1356	2007.08.15 03:54	close	678	0.01	117.370	116.850	118.850	-468.09	152451.87
1357	2007.08.23 18:35	buy	679	0.01	116.095	115.095	117.095
1358	2007.08.23 19:00	buy	680	0.01	115.825	114.825	116.825
1359	2007.08.23 21:50	buy	681	0.01	115.925	114.925	116.925
1360	2007.08.23 22:00	buy	682	0.01	115.925	114.925	116.925
1361	2007.08.24 01:15	buy	683	0.01	116.165	115.165	117.165
1362	2007.08.24 03:54	close	679	0.01	116.210	115.095	117.095	126.91	152578.78
1363	2007.08.24 03:54	close	680	0.01	116.210	114.825	116.825	396.91	152975.69
1364	2007.08.24 03:54	close	681	0.01	116.210	114.925	116.925	296.91	153272.60
1365	2007.08.24 03:54	close	682	0.01	116.210	114.925	116.925	296.91	153569.51
1366	2007.08.24 03:54	close	683	0.01	116.210	115.165	117.165	45.00	153614.51
1367	2007.09.13 19:10	buy	684	0.01	115.305	114.305	116.305
1368	2007.09.13 21:20	buy	685	0.01	115.295	114.295	116.295
1369	2007.09.13 22:00	buy	686	0.01	115.295	114.295	116.295
1370	2007.09.13 23:00	buy	687	0.01	115.255	114.255	116.255
1371	2007.09.14 01:00	buy	688	0.01	114.760	113.760	115.760
1372	2007.09.14 03:54	close	684	0.01	114.990	114.305	116.305	-303.09	153311.42
1373	2007.09.14 03:54	close	685	0.01	114.990	114.295	116.295	-293.09	153018.33
1374	2007.09.14 03:54	close	686	0.01	114.990	114.295	116.295	-293.09	152725.24
1375	2007.09.14 03:54	close	687	0.01	114.990	114.255	116.255	-253.09	152472.15
1376	2007.09.14 03:54	close	688	0.01	114.990	113.760	115.760	230.00	152702.15
1377	2007.09.19 19:05	buy	689	0.01	116.175	115.175	117.175
1378	2007.09.19 21:05	buy	690	0.01	115.970	114.970	116.970
1379	2007.09.19 22:30	buy	691	0.01	116.055	115.055	117.055
1380	2007.09.20 01:00	buy	692	0.01	115.915	114.915	116.915
1381	2007.09.20 03:54	close	689	0.01	115.950	115.175	117.175	-189.27	152512.88
1382	2007.09.20 03:54	close	690	0.01	115.950	114.970	116.970	15.73	152528.61
1383	2007.09.20 03:54	close	691	0.01	115.950	115.055	117.055	-69.27	152459.34
1384	2007.09.20 03:54	close	692	0.01	115.950	114.915	116.915	35.00	152494.34
1385	2007.09.24 19:00	buy	693	0.01	114.930	113.930	115.930
1386	2007.09.24 21:00	buy	694	0.01	114.785	113.785	115.785
1387	2007.09.24 22:20	buy	695	0.01	114.870	113.870	115.870
1388	2007.09.24 23:00	buy	696	0.01	114.720	113.720	115.720
1389	2007.09.25 03:54	close	693	0.01	114.670	113.930	115.930	-248.09	152246.25
1390	2007.09.25 03:54	close	694	0.01	114.670	113.785	115.785	-103.09	152143.16
1391	2007.09.25 03:54	close	695	0.01	114.670	113.870	115.870	-188.09	151955.07
1392	2007.09.25 03:54	close	696	0.01	114.670	113.720	115.720	-38.09	151916.98
1393	2007.10.09 19:00	buy	697	0.01	116.995	115.995	117.995
1394	2007.10.09 22:50	buy	698	0.01	117.135	116.135	118.135
1395	2007.10.10 03:54	close	697	0.01	117.265	115.995	117.995	281.91	152198.89
1396	2007.10.10 03:54	close	698	0.01	117.265	116.135	118.135	141.91	152340.80
1397	2007.10.12 19:00	buy	699	0.01	117.515	116.515	118.515
1398	2007.10.15 01:00	buy	700	0.01	117.435	116.435	118.435
1399	2007.10.15 03:54	close	699	0.01	117.690	116.515	118.515	186.91	152527.71
1400	2007.10.15 03:54	close	700	0.01	117.690	116.435	118.435	255.00	152782.71
1401	2007.10.18 19:10	buy	701	0.01	115.595	114.595	116.595
1402	2007.10.18 21:50	buy	702	0.01	115.675	114.675	116.675
1403	2007.10.18 22:00	buy	703	0.01	115.660	114.660	116.660
1404	2007.10.18 23:00	buy	704	0.01	115.640	114.640	116.640
1405	2007.10.19 01:40	buy	705	0.01	115.515	114.515	116.515
1406	2007.10.19 03:54	close	701	0.01	115.265	114.595	116.595	-318.09	152464.62
1407	2007.10.19 03:54	close	702	0.01	115.265	114.675	116.675	-398.09	152066.53
1408	2007.10.19 03:54	close	703	0.01	115.265	114.660	116.660	-383.09	151683.44
1409	2007.10.19 03:54	close	704	0.01	115.265	114.640	116.640	-363.09	151320.35
1410	2007.10.19 03:54	close	705	0.01	115.265	114.515	116.515	-250.00	151070.35
1411	2007.11.14 18:10	buy	706	0.01	111.285	110.285	112.285
1412	2007.11.14 21:00	buy	707	0.01	111.475	110.475	112.475
1413	2007.11.14 22:45	buy	708	0.01	111.455	110.455	112.455
1414	2007.11.14 23:00	buy	709	0.01	111.345	110.345	112.345
1415	2007.11.15 02:54	close	706	0.01	111.425	110.285	112.285	175.73	151246.08
1416	2007.11.15 02:54	close	707	0.01	111.425	110.475	112.475	-14.27	151231.81
1417	2007.11.15 02:54	close	708	0.01	111.425	110.455	112.455	5.73	151237.54
1418	2007.11.15 02:54	close	709	0.01	111.425	110.345	112.345	115.73	151353.27
1419	2007.12.07 20:00	buy	710	0.01	111.695	110.695	112.695
1420	2007.12.07 21:55	buy	711	0.01	111.690	110.690	112.690
1421	2007.12.07 23:00	buy	712	0.01	111.720	110.720	112.720
1422	2007.12.10 02:54	close	710	0.01	111.610	110.695	112.695	-73.09	151280.18
1423	2007.12.10 02:54	close	711	0.01	111.610	110.690	112.690	-68.09	151212.09
1424	2007.12.10 02:54	close	712	0.01	111.610	110.720	112.720	-98.09	151114.00
1425	2007.12.13 18:00	buy	713	0.01	112.155	111.155	113.155
1426	2007.12.13 20:25	buy	714	0.01	112.105	111.105	113.105
1427	2007.12.13 21:00	buy	715	0.01	112.155	111.155	113.155
1428	2007.12.13 23:00	buy	716	0.01	112.235	111.235	113.235
1429	2007.12.14 02:54	close	713	0.01	112.495	111.155	113.155	351.91	151465.91
1430	2007.12.14 02:54	close	714	0.01	112.495	111.105	113.105	401.91	151867.82
1431	2007.12.14 02:54	close	715	0.01	112.495	111.155	113.155	351.91	152219.73
1432	2007.12.14 02:54	close	716	0.01	112.495	111.235	113.235	271.91	152491.64
1433	2007.12.19 18:30	buy	717	0.01	113.220	112.220	114.220
1434	2007.12.19 20:45	buy	718	0.01	113.305	112.305	114.305
1435	2007.12.19 21:00	buy	719	0.01	113.285	112.285	114.285
1436	2007.12.19 22:05	buy	720	0.01	113.325	112.325	114.325
1437	2007.12.19 23:00	buy	721	0.01	113.365	112.365	114.365
1438	2007.12.20 02:55	close	717	0.01	113.290	112.220	114.220	105.73	152597.37
1439	2007.12.20 02:55	close	718	0.01	113.290	112.305	114.305	20.73	152618.10
1440	2007.12.20 02:55	close	719	0.01	113.290	112.285	114.285	40.73	152658.83
1441	2007.12.20 02:55	close	720	0.01	113.290	112.325	114.325	0.73	152659.56
1442	2007.12.20 02:55	close	721	0.01	113.290	112.365	114.365	-39.27	152620.29
1443	2008.01.09 18:35	buy	722	0.01	109.450	108.450	110.450
1444	2008.01.09 20:20	buy	723	0.01	109.395	108.395	110.395
1445	2008.01.09 21:00	buy	724	0.01	109.375	108.375	110.375
1446	2008.01.10 02:54	close	722	0.01	110.060	108.450	110.450	645.73	153266.02
1447	2008.01.10 02:54	close	723	0.01	110.060	108.395	110.395	700.73	153966.75
1448	2008.01.10 02:54	close	724	0.01	110.060	108.375	110.375	720.73	154687.48
1449	2008.01.24 18:05	buy	725	0.01	106.565	105.565	107.565
1450	2008.01.24 22:00	buy	726	0.01	106.800	105.800	107.800
1451	2008.01.24 23:00	buy	727	0.01	106.880	105.880	107.880
1452	2008.01.25 02:54	close	725	0.01	107.130	105.565	107.565	576.91	155264.39
1453	2008.01.25 02:54	close	726	0.01	107.130	105.800	107.800	341.91	155606.30
1454	2008.01.25 02:54	close	727	0.01	107.130	105.880	107.880	261.91	155868.21
1455	2008.02.07 21:35	buy	728	0.01	107.435	106.435	108.435
1456	2008.02.07 22:05	buy	729	0.01	107.405	106.405	108.405
1457	2008.02.07 23:00	buy	730	0.01	107.515	106.515	108.515
1458	2008.02.08 02:54	close	728	0.01	107.200	106.435	108.435	-223.09	155645.12
1459	2008.02.08 02:54	close	729	0.01	107.200	106.405	108.405	-193.09	155452.03
1460	2008.02.08 02:54	close	730	0.01	107.200	106.515	108.515	-303.09	155148.94
1461	2008.02.14 18:00	buy	731	0.01	108.175	107.175	109.175
1462	2008.02.14 20:00	buy	732	0.01	107.945	106.945	108.945
1463	2008.02.14 21:00	buy	733	0.01	107.935	106.935	108.935
1464	2008.02.14 22:05	buy	734	0.01	107.925	106.925	108.925
1465	2008.02.14 23:00	buy	735	0.01	107.985	106.985	108.985
1466	2008.02.15 02:54	close	731	0.01	107.920	107.175	109.175	-243.09	154905.85
1467	2008.02.15 02:54	close	732	0.01	107.920	106.945	108.945	-13.09	154892.76
1468	2008.02.15 02:54	close	733	0.01	107.920	106.935	108.935	-3.09	154889.67
1469	2008.02.15 02:54	close	734	0.01	107.920	106.925	108.925	6.91	154896.58
1470	2008.02.15 02:54	close	735	0.01	107.920	106.985	108.985	-53.09	154843.49
1471	2008.02.19 17:40	buy	736	0.01	107.545	106.545	108.545
1472	2008.02.19 18:00	buy	737	0.01	107.545	106.545	108.545
1473	2008.02.19 21:35	buy	738	0.01	107.735	106.735	108.735
1474	2008.02.19 22:00	buy	739	0.01	107.615	106.615	108.615
1475	2008.02.19 23:00	buy	740	0.01	107.685	106.685	108.685
1476	2008.02.20 02:54	close	736	0.01	107.910	106.545	108.545	376.91	155220.40
1477	2008.02.20 02:54	close	737	0.01	107.910	106.545	108.545	376.91	155597.31
1478	2008.02.20 02:54	close	738	0.01	107.910	106.735	108.735	186.91	155784.22
1479	2008.02.20 02:54	close	739	0.01	107.910	106.615	108.615	306.91	156091.13
1480	2008.02.20 02:54	close	740	0.01	107.910	106.685	108.685	236.91	156328.04
1481	2008.02.22 17:35	buy	741	0.01	106.875	105.875	107.875
1482	2008.02.22 18:00	buy	742	0.01	106.965	105.965	107.965
1483	2008.02.22 20:00	buy	743	0.01	106.885	105.885	107.885
1484	2008.02.22 21:00	buy	744	0.01	106.870	105.870	107.870
1485	2008.02.25 02:54	close	741	0.01	107.410	105.875	107.875	546.91	156874.95
1486	2008.02.25 02:54	close	742	0.01	107.410	105.965	107.965	456.91	157331.86
1487	2008.02.25 02:54	close	743	0.01	107.410	105.885	107.885	536.91	157868.77
1488	2008.02.25 02:54	close	744	0.01	107.410	105.870	107.870	551.91	158420.68
1489	2008.03.24 22:45	buy	745	0.01	100.805	99.805	101.805
1490	2008.03.24 23:05	buy	746	0.01	100.750	99.750	101.750
1491	2008.03.25 01:00	buy	747	0.01	100.565	99.565	101.565
1492	2008.03.25 03:54	close	745	0.01	100.720	99.805	101.805	-73.09	158347.59
1493	2008.03.25 03:54	close	746	0.01	100.720	99.750	101.750	-18.09	158329.50
1494	2008.03.25 03:54	close	747	0.01	100.720	99.565	101.565	155.00	158484.50
1495	2008.04.09 18:25	buy	748	0.01	102.140	101.140	103.140
1496	2008.04.09 19:00	buy	749	0.01	101.845	100.845	102.845
1497	2008.04.09 20:00	buy	750	0.01	101.555	100.555	102.555
1498	2008.04.09 21:00	buy	751	0.01	101.685	100.685	102.685
1499	2008.04.09 22:10	buy	752	0.01	101.685	100.685	102.685
1500	2008.04.10 03:54	close	748	0.01	101.405	101.140	103.140	-699.27	157785.23
1501	2008.04.10 03:54	close	749	0.01	101.405	100.845	102.845	-404.27	157380.96
1502	2008.04.10 03:54	close	750	0.01	101.405	100.555	102.555	-114.27	157266.69
1503	2008.04.10 03:54	close	751	0.01	101.405	100.685	102.685	-244.27	157022.42
1504	2008.04.10 03:54	close	752	0.01	101.405	100.685	102.685	-244.27	156778.15
1505	2008.04.14 21:15	buy	753	0.01	100.895	99.895	101.895
1506	2008.04.15 03:54	close	753	0.01	101.120	99.895	101.895	236.91	157015.06
1507	2008.04.17 19:00	buy	754	0.01	102.240	101.240	103.240
1508	2008.04.17 22:00	buy	755	0.01	102.520	101.520	103.520
1509	2008.04.18 01:05	buy	756	0.01	102.465	101.465	103.465
1510	2008.04.18 03:54	close	754	0.01	102.535	101.240	103.240	306.91	157321.97
1511	2008.04.18 03:54	close	755	0.01	102.535	101.520	103.520	26.91	157348.88
1512	2008.04.18 03:54	close	756	0.01	102.535	101.465	103.465	70.00	157418.88
1513	2008.04.24 21:45	buy	757	0.01	104.350	103.350	105.350
1514	2008.04.24 22:00	buy	758	0.01	104.370	103.370	105.370
1515	2008.04.24 23:05	buy	759	0.01	104.345	103.345	105.345
1516	2008.04.25 03:54	close	757	0.01	104.320	103.350	105.350	-18.09	157400.79
1517	2008.04.25 03:54	close	758	0.01	104.320	103.370	105.370	-38.09	157362.70
1518	2008.04.25 03:54	close	759	0.01	104.320	103.345	105.345	-13.09	157349.61
1519	2008.05.08 19:20	buy	760	0.01	103.835	102.835	104.835
1520	2008.05.08 22:20	buy	761	0.01	103.965	102.965	104.965
1521	2008.05.08 23:00	buy	762	0.01	103.930	102.930	104.930
1522	2008.05.09 03:54	close	760	0.01	103.790	102.835	104.835	-33.09	157316.52
1523	2008.05.09 03:54	close	761	0.01	103.790	102.965	104.965	-163.09	157153.43
1524	2008.05.09 03:54	close	762	0.01	103.790	102.930	104.930	-128.09	157025.34
1525	2008.05.14 19:00	buy	763	0.01	105.210	104.210	106.210
1526	2008.05.14 22:05	buy	764	0.01	105.280	104.280	106.280
1527	2008.05.14 23:00	buy	765	0.01	105.090	104.090	106.090
1528	2008.05.15 01:00	buy	766	0.01	105.015	104.015	106.015
1529	2008.05.15 03:54	close	763	0.01	105.270	104.210	106.210	95.73	157121.07
1530	2008.05.15 03:54	close	764	0.01	105.270	104.280	106.280	25.73	157146.80
1531	2008.05.15 03:54	close	765	0.01	105.270	104.090	106.090	215.73	157362.53
1532	2008.05.15 03:54	close	766	0.01	105.270	104.015	106.015	255.00	157617.53
1533	2008.05.19 19:50	buy	767	0.01	104.535	103.535	105.535
1534	2008.05.19 21:00	buy	768	0.01	104.415	103.415	105.415
1535	2008.05.19 22:00	buy	769	0.01	104.365	103.365	105.365
1536	2008.05.19 23:40	buy	770	0.01	104.285	103.285	105.285
1537	2008.05.20 03:54	close	767	0.01	104.300	103.535	105.535	-223.09	157394.44
1538	2008.05.20 03:54	close	768	0.01	104.300	103.415	105.415	-103.09	157291.35
1539	2008.05.20 03:54	close	769	0.01	104.300	103.365	105.365	-53.09	157238.26
1540	2008.05.20 03:54	close	770	0.01	104.300	103.285	105.285	26.91	157265.17
1541	2008.05.22 22:40	buy	771	0.01	104.245	103.245	105.245
1542	2008.05.22 23:10	buy	772	0.01	104.185	103.185	105.185
1543	2008.05.23 01:05	buy	773	0.01	104.075	103.075	105.075
1544	2008.05.23 03:54	close	771	0.01	104.115	103.245	105.245	-118.09	157147.08
1545	2008.05.23 03:54	close	772	0.01	104.115	103.185	105.185	-58.09	157088.99
1546	2008.05.23 03:54	close	773	0.01	104.115	103.075	105.075	40.00	157128.99
1547	2008.06.09 19:00	buy	774	0.01	106.075	105.075	107.075
1548	2008.06.09 21:10	buy	775	0.01	106.035	105.035	107.035
1549	2008.06.09 22:00	buy	776	0.01	106.095	105.095	107.095
1550	2008.06.10 03:54	close	774	0.01	106.750	105.075	107.075	686.91	157815.90
1551	2008.06.10 03:54	close	775	0.01	106.750	105.035	107.035	726.91	158542.81
1552	2008.06.10 03:54	close	776	0.01	106.750	105.095	107.095	666.91	159209.72
1553	2008.06.12 19:00	buy	777	0.01	107.950	106.950	108.950
1554	2008.06.12 21:00	buy	778	0.01	107.850	106.850	108.850
1555	2008.06.12 22:20	buy	779	0.01	107.915	106.915	108.915
1556	2008.06.12 23:30	buy	780	0.01	107.890	106.890	108.890
1557	2008.06.13 01:40	buy	781	0.01	107.820	106.820	108.820
1558	2008.06.13 03:54	close	777	0.01	107.890	106.950	108.950	-48.09	159161.63
1559	2008.06.13 03:54	close	778	0.01	107.890	106.850	108.850	51.91	159213.54
1560	2008.06.13 03:54	close	779	0.01	107.890	106.915	108.915	-13.09	159200.45
1561	2008.06.13 03:54	close	780	0.01	107.890	106.890	108.890	11.91	159212.36
1562	2008.06.13 03:54	close	781	0.01	107.890	106.820	108.820	70.00	159282.36
1563	2008.06.19 21:00	buy	782	0.01	107.875	106.875	108.875
1564	2008.06.19 22:25	buy	783	0.01	107.955	106.955	108.955
1565	2008.06.20 01:00	buy	784	0.01	107.945	106.945	108.945
1566	2008.06.20 03:54	close	782	0.01	107.990	106.875	108.875	126.91	159409.27
1567	2008.06.20 03:54	close	783	0.01	107.990	106.955	108.955	46.91	159456.18
1568	2008.06.20 03:54	close	784	0.01	107.990	106.945	108.945	45.00	159501.18
1569	2008.06.24 22:10	buy	785	0.01	107.855	106.855	108.855
1570	2008.06.24 23:00	buy	786	0.01	107.805	106.805	108.805
1571	2008.06.25 01:05	buy	787	0.01	107.765	106.765	108.765
1572	2008.06.25 03:54	close	785	0.01	107.795	106.855	108.855	-48.09	159453.09
1573	2008.06.25 03:54	close	786	0.01	107.795	106.805	108.805	1.91	159455.00
1574	2008.06.25 03:54	close	787	0.01	107.795	106.765	108.765	30.00	159485.00
1575	2008.07.09 19:00	buy	788	0.01	107.135	106.135	108.135
1576	2008.07.09 21:00	buy	789	0.01	107.105	106.105	108.105
1577	2008.07.09 22:00	buy	790	0.01	106.835	105.835	107.835
1578	2008.07.09 23:00	buy	791	0.01	106.830	105.830	107.830
1579	2008.07.10 03:54	close	788	0.01	106.900	106.135	108.135	-199.27	159285.73
1580	2008.07.10 03:54	close	789	0.01	106.900	106.105	108.105	-169.27	159116.46
1581	2008.07.10 03:54	close	790	0.01	106.900	105.835	107.835	100.73	159217.19
1582	2008.07.10 03:54	close	791	0.01	106.900	105.830	107.830	105.73	159322.92
1583	2008.07.14 19:00	buy	792	0.01	106.205	105.205	107.205
1584	2008.07.14 21:30	buy	793	0.01	106.165	105.165	107.165
1585	2008.07.14 22:00	buy	794	0.01	106.125	105.125	107.125
1586	2008.07.14 23:00	buy	795	0.01	106.115	105.115	107.115
1587	2008.07.15 03:54	close	792	0.01	106.095	105.205	107.205	-98.09	159224.83
1588	2008.07.15 03:54	close	793	0.01	106.095	105.165	107.165	-58.09	159166.74
1589	2008.07.15 03:54	close	794	0.01	106.095	105.125	107.125	-18.09	159148.65
1590	2008.07.15 03:54	close	795	0.01	106.095	105.115	107.115	-8.09	159140.56
1591	2008.07.17 23:20	buy	796	0.01	106.485	105.485	107.485
1592	2008.07.18 01:00	buy	797	0.01	106.165	105.165	107.165
1593	2008.07.18 03:54	close	796	0.01	106.450	105.485	107.485	-23.09	159117.47
1594	2008.07.18 03:54	close	797	0.01	106.450	105.165	107.165	285.00	159402.47
1595	2008.07.24 19:15	buy	798	0.01	107.585	106.585	108.585
1596	2008.07.24 21:00	buy	799	0.01	107.445	106.445	108.445
1597	2008.07.24 22:00	buy	800	0.01	107.365	106.365	108.365
1598	2008.07.24 23:00	buy	801	0.01	107.245	106.245	108.245
1599	2008.07.25 02:40	buy	802	0.01	107.290	106.290	108.290
1600	2008.07.25 03:55	close	798	0.01	107.310	106.585	108.585	-263.09	159139.38
1601	2008.07.25 03:55	close	799	0.01	107.310	106.445	108.445	-123.09	159016.29
1602	2008.07.25 03:55	close	800	0.01	107.310	106.365	108.365	-43.09	158973.20
1603	2008.07.25 03:55	close	801	0.01	107.310	106.245	108.245	76.91	159050.11
1604	2008.07.25 03:55	close	802	0.01	107.310	106.290	108.290	20.00	159070.11
1605	2008.08.07 19:00	buy	803	0.01	109.455	108.455	110.455
1606	2008.08.07 21:00	buy	804	0.01	109.450	108.450	110.450
1607	2008.08.07 22:00	buy	805	0.01	109.440	108.440	110.440
1608	2008.08.08 01:00	buy	806	0.01	109.355	108.355	110.355
1609	2008.08.08 03:54	close	803	0.01	109.550	108.455	110.455	106.91	159177.02
1610	2008.08.08 03:54	close	804	0.01	109.550	108.450	110.450	111.91	159288.93
1611	2008.08.08 03:54	close	805	0.01	109.550	108.440	110.440	121.91	159410.84
1612	2008.08.08 03:54	close	806	0.01	109.550	108.355	110.355	195.00	159605.84
1613	2008.08.14 21:25	buy	807	0.01	109.815	108.815	110.815
1614	2008.08.14 22:00	buy	808	0.01	109.780	108.780	110.780
1615	2008.08.14 23:00	buy	809	0.01	109.635	108.635	110.635
1616	2008.08.15 03:54	close	807	0.01	109.860	108.815	110.815	56.91	159662.75
1617	2008.08.15 03:54	close	808	0.01	109.860	108.780	110.780	91.91	159754.66
1618	2008.08.15 03:54	close	809	0.01	109.860	108.635	110.635	236.91	159991.57
1619	2008.08.19 18:15	buy	810	0.01	109.655	108.655	110.655
1620	2008.08.19 19:00	buy	811	0.01	109.695	108.695	110.695
1621	2008.08.19 21:35	buy	812	0.01	109.770	108.770	110.770
1622	2008.08.19 22:10	buy	813	0.01	109.805	108.805	110.805
1623	2008.08.19 23:00	buy	814	0.01	109.725	108.725	110.725
1624	2008.08.20 03:54	close	810	0.01	109.860	108.655	110.655	216.91	160208.48
1625	2008.08.20 03:54	close	811	0.01	109.860	108.695	110.695	176.91	160385.39
1626	2008.08.20 03:54	close	812	0.01	109.860	108.770	110.770	101.91	160487.30
1627	2008.08.20 03:54	close	813	0.01	109.860	108.805	110.805	66.91	160554.21
1628	2008.08.20 03:54	close	814	0.01	109.860	108.725	110.725	146.91	160701.12
1629	2008.08.22 19:00	buy	815	0.01	109.900	108.900	110.900
1630	2008.08.22 22:05	buy	816	0.01	109.975	108.975	110.975
1631	2008.08.22 23:45	buy	817	0.01	110.000	109.000	111.000
1632	2008.08.25 01:20	buy	818	0.01	109.975	108.975	110.975
1633	2008.08.25 02:00	buy	819	0.01	109.875	108.875	110.875
1634	2008.08.25 03:54	close	815	0.01	110.250	108.900	110.900	361.91	161063.03
1635	2008.08.25 03:54	close	816	0.01	110.250	108.975	110.975	286.91	161349.94
1636	2008.08.25 03:54	close	817	0.01	110.250	109.000	111.000	261.91	161611.85
1637	2008.08.25 03:54	close	818	0.01	110.250	108.975	110.975	275.00	161886.85
1638	2008.08.25 03:54	close	819	0.01	110.250	108.875	110.875	375.00	162261.85
1639	2008.09.09 18:00	buy	820	0.01	107.465	106.465	108.465
1640	2008.09.09 19:00	buy	821	0.01	107.125	106.125	108.125
1641	2008.09.09 21:00	buy	822	0.01	107.305	106.305	108.305
1642	2008.09.09 22:00	buy	823	0.01	107.060	106.060	108.060
1643	2008.09.09 23:25	buy	824	0.01	107.005	106.005	108.005
1644	2008.09.10 03:54	close	820	0.01	107.140	106.465	108.465	-313.09	161948.76
1645	2008.09.10 03:54	close	821	0.01	107.140	106.125	108.125	26.91	161975.67
1646	2008.09.10 03:54	close	822	0.01	107.140	106.305	108.305	-153.09	161822.58
1647	2008.09.10 03:54	close	823	0.01	107.140	106.060	108.060	91.91	161914.49
1648	2008.09.10 03:54	close	824	0.01	107.140	106.005	108.005	146.91	162061.40
1649	2008.09.12 19:55	buy	825	0.01	107.485	106.485	108.485
1650	2008.09.15 00:16	s/l	825	0.01	105.815	106.485	108.485	-1658.09	160403.31
1651	2008.09.15 01:00	buy	826	0.01	105.930	104.930	106.930
1652	2008.09.15 03:54	close	826	0.01	106.255	104.930	106.930	325.00	160728.31
1653	2008.09.18 18:10	buy	827	0.01	104.790	103.790	105.790
1654	2008.09.18 19:05	buy	828	0.01	104.795	103.795	105.795
1655	2008.09.19 02:50	t/p	827	0.01	105.790	103.790	105.790	1011.91	161740.22
1656	2008.09.19 02:50	t/p	828	0.01	105.800	103.795	105.795	1016.91	162757.13
1657	2008.09.24 19:40	buy	829	0.01	106.000	105.000	107.000
1658	2008.09.24 21:00	buy	830	0.01	105.900	104.900	106.900
1659	2008.09.24 22:00	buy	831	0.01	105.925	104.925	106.925
1660	2008.09.25 01:50	buy	832	0.01	106.075	105.075	107.075
1661	2008.09.25 03:54	close	829	0.01	106.035	105.000	107.000	70.73	162827.86
1662	2008.09.25 03:54	close	830	0.01	106.035	104.900	106.900	170.73	162998.59
1663	2008.09.25 03:54	close	831	0.01	106.035	104.925	106.925	145.73	163144.32
1664	2008.09.25 03:54	close	832	0.01	106.035	105.075	107.075	-40.00	163104.32
1665	2008.10.14 19:00	buy	833	0.01	102.195	101.195	103.195
1666	2008.10.14 21:00	buy	834	0.01	101.790	100.790	102.790
1667	2008.10.14 22:00	buy	835	0.01	101.725	100.725	102.725
1668	2008.10.15 01:20	buy	836	0.01	102.000	101.000	103.000
1669	2008.10.15 02:35	buy	837	0.01	101.675	100.675	102.675
1670	2008.10.15 03:54	close	833	0.01	101.655	101.195	103.195	-528.09	162576.23
1671	2008.10.15 03:54	close	834	0.01	101.655	100.790	102.790	-123.09	162453.14
1672	2008.10.15 03:54	close	835	0.01	101.655	100.725	102.725	-58.09	162395.05
1673	2008.10.15 03:54	close	836	0.01	101.655	101.000	103.000	-345.00	162050.05
1674	2008.10.15 03:54	close	837	0.01	101.655	100.675	102.675	-20.00	162030.05
1675	2008.10.17 19:35	buy	838	0.01	101.320	100.320	102.320
1676	2008.10.17 21:40	buy	839	0.01	101.485	100.485	102.485
1677	2008.10.17 22:20	buy	840	0.01	101.585	100.585	102.585
1678	2008.10.17 23:00	buy	841	0.01	101.445	100.445	102.445
1679	2008.10.20 01:20	buy	842	0.01	101.515	100.515	102.515
1680	2008.10.20 03:54	close	838	0.01	101.820	100.320	102.320	511.91	162541.96
1681	2008.10.20 03:54	close	839	0.01	101.820	100.485	102.485	346.91	162888.87
1682	2008.10.20 03:54	close	840	0.01	101.820	100.585	102.585	246.91	163135.78
1683	2008.10.20 03:54	close	841	0.01	101.820	100.445	102.445	386.91	163522.69
1684	2008.10.20 03:54	close	842	0.01	101.820	100.515	102.515	305.00	163827.69
1685	2008.11.07 18:10	buy	843	0.01	97.975	96.975	98.975
1686	2008.11.07 22:00	buy	844	0.01	98.055	97.055	99.055
1687	2008.11.07 23:00	buy	845	0.01	98.335	97.335	99.335
1688	2008.11.10 00:01	t/p	843	0.01	99.135	96.975	98.975	1171.91	164999.60
1689	2008.11.10 00:01	t/p	844	0.01	99.135	97.055	99.055	1091.91	166091.51
1690	2008.11.10 02:54	close	845	0.01	99.160	97.335	99.335	836.91	166928.42
1691	2008.11.13 18:00	buy	846	0.01	95.945	94.945	96.945
1692	2008.11.13 20:00	buy	847	0.01	95.350	94.350	96.350
1693	2008.11.13 21:28	t/p	847	0.01	96.350	94.350	96.350	1000.00	167928.42
1694	2008.11.13 22:25	t/p	846	0.01	96.950	94.945	96.945	1005.00	168933.42
1695	2008.11.19 18:30	buy	848	0.01	96.705	95.705	97.705
1696	2008.11.19 20:00	buy	849	0.01	96.585	95.585	97.585
1697	2008.11.19 21:00	buy	850	0.01	96.390	95.390	97.390
1698	2008.11.19 22:20	buy	851	0.01	96.170	95.170	97.170
1699	2008.11.19 22:58	s/l	848	0.01	95.690	95.705	97.705	-1015.00	167918.42
1700	2008.11.19 23:10	buy	852	0.01	95.855	94.855	96.855
1701	2008.11.20 00:05	s/l	849	0.01	95.585	95.585	97.585	-964.27	166954.15
1702	2008.11.20 02:54	close	850	0.01	95.820	95.390	97.390	-534.27	166419.88
1703	2008.11.20 02:54	close	851	0.01	95.820	95.170	97.170	-314.27	166105.61
1704	2008.11.20 02:54	close	852	0.01	95.820	94.855	96.855	0.73	166106.34
1705	2008.11.24 23:00	buy	853	0.01	97.015	96.015	98.015
1706	2008.11.25 02:54	close	853	0.01	96.670	96.015	98.015	-333.09	165773.25
1707	2008.12.09 17:00	buy	854	0.01	92.385	91.385	93.385
1708	2008.12.09 18:10	buy	855	0.01	92.550	91.550	93.550
1709	2008.12.09 20:00	buy	856	0.01	92.295	91.295	93.295
1710	2008.12.09 21:00	buy	857	0.01	92.035	91.035	93.035
1711	2008.12.09 22:15	buy	858	0.01	92.010	91.010	93.010
1712	2008.12.10 02:54	close	854	0.01	92.615	91.385	93.385	241.91	166015.16
1713	2008.12.10 02:54	close	855	0.01	92.615	91.550	93.550	76.91	166092.07
1714	2008.12.10 02:54	close	856	0.01	92.615	91.295	93.295	331.91	166423.98
1715	2008.12.10 02:54	close	857	0.01	92.615	91.035	93.035	591.91	167015.89
1716	2008.12.10 02:54	close	858	0.01	92.615	91.010	93.010	616.91	167632.80
1717	2008.12.18 20:15	buy	859	0.01	89.430	88.430	90.430
1718	2008.12.18 21:00	buy	860	0.01	89.290	88.290	90.290
1719	2008.12.18 22:15	buy	861	0.01	89.310	88.310	90.310
1720	2008.12.18 23:00	buy	862	0.01	89.280	88.280	90.280
1721	2008.12.19 01:40	buy	863	0.01	89.300	88.300	90.300
1722	2008.12.19 02:54	close	859	0.01	89.810	88.430	90.430	391.91	168024.71
1723	2008.12.19 02:54	close	860	0.01	89.810	88.290	90.290	531.91	168556.62
1724	2008.12.19 02:54	close	861	0.01	89.810	88.310	90.310	511.91	169068.53
1725	2008.12.19 02:54	close	862	0.01	89.810	88.280	90.280	541.91	169610.44
1726	2008.12.19 02:54	close	863	0.01	89.810	88.300	90.300	510.00	170120.44
1727	2008.12.24 20:05	buy	864	0.01	90.630	89.630	91.630
1728	2008.12.24 21:00	buy	865	0.01	90.605	89.605	91.605
1729	2008.12.24 22:00	buy	866	0.01	90.400	89.400	91.400
1730	2008.12.24 23:00	buy	867	0.01	90.385	89.385	91.385
1731	2008.12.26 02:54	close	864	0.01	90.795	89.630	91.630	212.64	170333.08
1732	2008.12.26 02:54	close	865	0.01	90.795	89.605	91.605	237.64	170570.72
1733	2008.12.26 02:54	close	866	0.01	90.795	89.400	91.400	442.64	171013.36
1734	2008.12.26 02:54	close	867	0.01	90.795	89.385	91.385	457.64	171471.00
1735	2009.01.08 18:15	buy	868	0.01	91.110	90.110	92.110
1736	2009.01.08 20:20	buy	869	0.01	91.055	90.055	92.055
1737	2009.01.08 22:25	buy	870	0.01	91.110	90.110	92.110
1738	2009.01.08 23:00	buy	871	0.01	91.175	90.175	92.175
1739	2009.01.09 02:54	close	868	0.01	91.335	90.110	92.110	236.91	171707.91
1740	2009.01.09 02:54	close	869	0.01	91.335	90.055	92.055	291.91	171999.82
1741	2009.01.09 02:54	close	870	0.01	91.335	90.110	92.110	236.91	172236.73
1742	2009.01.09 02:54	close	871	0.01	91.335	90.175	92.175	171.91	172408.64
1743	2009.01.14 17:45	buy	872	0.01	88.630	87.630	89.630
1744	2009.01.14 18:00	buy	873	0.01	88.805	87.805	89.805
1745	2009.01.14 20:50	buy	874	0.01	89.070	88.070	90.070
1746	2009.01.14 21:00	buy	875	0.01	89.010	88.010	90.010
1747	2009.01.14 22:10	buy	876	0.01	89.055	88.055	90.055
1748	2009.01.15 02:54	close	872	0.01	89.195	87.630	89.630	600.73	173009.37
1749	2009.01.15 02:54	close	873	0.01	89.195	87.805	89.805	425.73	173435.10
1750	2009.01.15 02:54	close	874	0.01	89.195	88.070	90.070	160.73	173595.83
1751	2009.01.15 02:54	close	875	0.01	89.195	88.010	90.010	220.73	173816.56
1752	2009.01.15 02:54	close	876	0.01	89.195	88.055	90.055	175.73	173992.29
1753	2009.01.19 17:05	buy	877	0.01	90.230	89.230	91.230
1754	2009.01.19 18:05	buy	878	0.01	90.380	89.380	91.380
1755	2009.01.19 23:40	buy	879	0.01	90.700	89.700	91.700
1756	2009.01.20 01:05	buy	880	0.01	90.490	89.490	91.490
1757	2009.01.20 02:54	close	877	0.01	90.345	89.230	91.230	126.91	174119.20
1758	2009.01.20 02:54	close	878	0.01	90.345	89.380	91.380	-23.09	174096.11
1759	2009.01.20 02:54	close	879	0.01	90.345	89.700	91.700	-343.09	173753.02
1760	2009.01.20 02:54	close	880	0.01	90.345	89.490	91.490	-145.00	173608.02
1761	2009.01.22 18:05	buy	881	0.01	88.445	87.445	89.445
1762	2009.01.22 21:50	buy	882	0.01	88.990	87.990	89.990
1763	2009.01.22 22:05	buy	883	0.01	88.940	87.940	89.940
1764	2009.01.22 23:00	buy	884	0.01	88.710	87.710	89.710
1765	2009.01.23 02:54	close	881	0.01	89.120	87.445	89.445	686.91	174294.93
1766	2009.01.23 02:54	close	882	0.01	89.120	87.990	89.990	141.91	174436.84
1767	2009.01.23 02:54	close	883	0.01	89.120	87.940	89.940	191.91	174628.75
1768	2009.01.23 02:54	close	884	0.01	89.120	87.710	89.710	421.91	175050.66
1769	2009.02.09 17:05	buy	885	0.01	91.370	90.370	92.370
1770	2009.02.09 18:10	buy	886	0.01	91.570	90.570	92.570
1771	2009.02.09 20:35	buy	887	0.01	91.490	90.490	92.490
1772	2009.02.09 21:15	buy	888	0.01	91.540	90.540	92.540
1773	2009.02.09 22:00	buy	889	0.01	91.450	90.450	92.450
1774	2009.02.10 02:54	close	885	0.01	91.250	90.370	92.370	-108.09	174942.57
1775	2009.02.10 02:54	close	886	0.01	91.250	90.570	92.570	-308.09	174634.48
1776	2009.02.10 02:54	close	887	0.01	91.250	90.490	92.490	-228.09	174406.39
1777	2009.02.10 02:54	close	888	0.01	91.250	90.540	92.540	-278.09	174128.30
1778	2009.02.10 02:54	close	889	0.01	91.250	90.450	92.450	-188.09	173940.21
1779	2009.02.12 18:20	buy	890	0.01	90.425	89.425	91.425
1780	2009.02.12 20:25	buy	891	0.01	90.530	89.530	91.530
1781	2009.02.12 21:00	buy	892	0.01	90.490	89.490	91.490
1782	2009.02.12 22:00	buy	893	0.01	90.470	89.470	91.470
1783	2009.02.13 02:54	close	890	0.01	90.690	89.425	91.425	276.91	174217.12
1784	2009.02.13 02:54	close	891	0.01	90.690	89.530	91.530	171.91	174389.03
1785	2009.02.13 02:54	close	892	0.01	90.690	89.490	91.490	211.91	174600.94
1786	2009.02.13 02:54	close	893	0.01	90.690	89.470	91.470	231.91	174832.85
1787	2009.02.19 18:00	buy	894	0.01	94.095	93.095	95.095
1788	2009.02.19 20:55	buy	895	0.01	94.195	93.195	95.195
1789	2009.02.19 21:00	buy	896	0.01	94.150	93.150	95.150
1790	2009.02.19 23:00	buy	897	0.01	94.330	93.330	95.330
1791	2009.02.20 01:00	buy	898	0.01	94.075	93.075	95.075
1792	2009.02.20 02:54	close	894	0.01	94.160	93.095	95.095	76.91	174909.76
1793	2009.02.20 02:54	close	895	0.01	94.160	93.195	95.195	-23.09	174886.67
1794	2009.02.20 02:54	close	896	0.01	94.160	93.150	95.150	21.91	174908.58
1795	2009.02.20 02:54	close	897	0.01	94.160	93.330	95.330	-158.09	174750.49
1796	2009.02.20 02:54	close	898	0.01	94.160	93.075	95.075	85.00	174835.49
1797	2009.02.24 18:50	buy	899	0.01	96.580	95.580	97.580
1798	2009.02.24 23:00	buy	900	0.01	96.820	95.820	97.820
1799	2009.02.25 02:54	close	899	0.01	96.725	95.580	97.580	156.91	174992.40
1800	2009.02.25 02:54	close	900	0.01	96.725	95.820	97.820	-83.09	174909.31
1801	2009.03.09 18:10	buy	901	0.01	98.785	97.785	99.785
1802	2009.03.09 19:00	buy	902	0.01	98.890	97.890	99.890
1803	2009.03.09 21:00	buy	903	0.01	98.805	97.805	99.805
1804	2009.03.09 22:00	buy	904	0.01	98.815	97.815	99.815
1805	2009.03.09 23:10	buy	905	0.01	98.800	97.800	99.800
1806	2009.03.10 03:54	close	901	0.01	99.065	97.785	99.785	291.91	175201.22
1807	2009.03.10 03:54	close	902	0.01	99.065	97.890	99.890	186.91	175388.13
1808	2009.03.10 03:54	close	903	0.01	99.065	97.805	99.805	271.91	175660.04
1809	2009.03.10 03:54	close	904	0.01	99.065	97.815	99.815	261.91	175921.95
1810	2009.03.10 03:54	close	905	0.01	99.065	97.800	99.800	276.91	176198.86
1811	2009.03.12 21:00	buy	906	0.01	97.825	96.825	98.825
1812	2009.03.12 22:05	buy	907	0.01	97.960	96.960	98.960
1813	2009.03.12 23:00	buy	908	0.01	97.620	96.620	98.620
1814	2009.03.13 01:00	buy	909	0.01	97.505	96.505	98.505
1815	2009.03.13 03:10	buy	910	0.01	97.260	96.260	98.260
1816	2009.03.13 03:54	close	906	0.01	97.550	96.825	98.825	-263.09	175935.77
1817	2009.03.13 03:54	close	907	0.01	97.550	96.960	98.960	-398.09	175537.68
1818	2009.03.13 03:54	close	908	0.01	97.550	96.620	98.620	-58.09	175479.59
1819	2009.03.13 03:54	close	909	0.01	97.550	96.505	98.505	45.00	175524.59
1820	2009.03.13 03:54	close	910	0.01	97.550	96.260	98.260	290.00	175814.59
1821	2009.03.19 18:00	buy	911	0.01	94.000	93.000	95.000
1822	2009.03.19 19:00	buy	912	0.01	93.870	92.870	94.870
1823	2009.03.19 22:40	buy	913	0.01	94.385	93.385	95.385
1824	2009.03.20 03:55	close	911	0.01	94.660	93.000	95.000	671.91	176486.50
1825	2009.03.20 03:55	close	912	0.01	94.660	92.870	94.870	801.91	177288.41
1826	2009.03.20 03:55	close	913	0.01	94.660	93.385	95.385	286.91	177575.32
1827	2009.03.24 18:00	buy	914	0.01	98.020	97.020	99.020
1828	2009.03.24 19:00	buy	915	0.01	97.885	96.885	98.885
1829	2009.03.24 21:40	buy	916	0.01	98.005	97.005	99.005
1830	2009.03.24 22:00	buy	917	0.01	97.885	96.885	98.885
1831	2009.03.24 23:00	buy	918	0.01	97.790	96.790	98.790
1832	2009.03.25 03:54	close	914	0.01	97.905	97.020	99.020	-103.09	177472.23
1833	2009.03.25 03:54	close	915	0.01	97.905	96.885	98.885	31.91	177504.14
1834	2009.03.25 03:54	close	916	0.01	97.905	97.005	99.005	-88.09	177416.05
1835	2009.03.25 03:54	close	917	0.01	97.905	96.885	98.885	31.91	177447.96
1836	2009.03.25 03:54	close	918	0.01	97.905	96.790	98.790	126.91	177574.87
1837	2009.04.09 19:40	buy	919	0.01	100.395	99.395	101.395
1838	2009.04.09 22:35	buy	920	0.01	100.475	99.475	101.475
1839	2009.04.09 23:00	buy	921	0.01	100.435	99.435	101.435
1840	2009.04.10 03:54	close	919	0.01	100.620	99.395	101.395	236.91	177811.78
1841	2009.04.10 03:54	close	920	0.01	100.620	99.475	101.475	156.91	177968.69
1842	2009.04.10 03:54	close	921	0.01	100.620	99.435	101.435	196.91	178165.60
1843	2009.04.14 18:25	buy	922	0.01	99.045	98.045	100.045
1844	2009.04.14 19:00	buy	923	0.01	99.100	98.100	100.100
1845	2009.04.14 21:00	buy	924	0.01	98.880	97.880	99.880
1846	2009.04.14 22:00	buy	925	0.01	98.845	97.845	99.845
1847	2009.04.15 03:54	close	922	0.01	98.830	98.045	100.045	-203.09	177962.51
1848	2009.04.15 03:54	close	923	0.01	98.830	98.100	100.100	-258.09	177704.42
1849	2009.04.15 03:54	close	924	0.01	98.830	97.880	99.880	-38.09	177666.33
1850	2009.04.15 03:54	close	925	0.01	98.830	97.845	99.845	-3.09	177663.24
1851	2009.04.17 19:45	buy	926	0.01	99.105	98.105	100.105
1852	2009.04.17 22:00	buy	927	0.01	99.245	98.245	100.245
1853	2009.04.17 23:30	buy	928	0.01	99.235	98.235	100.235
1854	2009.04.20 03:54	close	926	0.01	99.190	98.105	100.105	96.91	177760.15
1855	2009.04.20 03:54	close	927	0.01	99.190	98.245	100.245	-43.09	177717.06
1856	2009.04.20 03:54	close	928	0.01	99.190	98.235	100.235	-33.09	177683.97
1857	2009.04.23 18:00	buy	929	0.01	97.915	96.915	98.915
1858	2009.04.23 19:00	buy	930	0.01	97.900	96.900	98.900
1859	2009.04.23 21:55	buy	931	0.01	97.940	96.940	98.940
1860	2009.04.23 22:00	buy	932	0.01	97.870	96.870	98.870
1861	2009.04.23 23:15	buy	933	0.01	97.850	96.850	98.850
1862	2009.04.24 03:54	close	929	0.01	97.785	96.915	98.915	-118.09	177565.88
1863	2009.04.24 03:54	close	930	0.01	97.785	96.900	98.900	-103.09	177462.79
1864	2009.04.24 03:54	close	931	0.01	97.785	96.940	98.940	-143.09	177319.70
1865	2009.04.24 03:54	close	932	0.01	97.785	96.870	98.870	-73.09	177246.61
1866	2009.04.24 03:54	close	933	0.01	97.785	96.850	98.850	-53.09	177193.52
1867	2009.05.07 18:15	buy	934	0.01	98.895	97.895	99.895
1868	2009.05.07 19:00	buy	935	0.01	99.015	98.015	100.015
1869	2009.05.07 21:05	buy	936	0.01	99.015	98.015	100.015
1870	2009.05.07 22:00	buy	937	0.01	99.025	98.025	100.025
1871	2009.05.08 03:54	close	934	0.01	99.315	97.895	99.895	431.91	177625.43
1872	2009.05.08 03:54	close	935	0.01	99.315	98.015	100.015	311.91	177937.34
1873	2009.05.08 03:54	close	936	0.01	99.315	98.015	100.015	311.91	178249.25
1874	2009.05.08 03:54	close	937	0.01	99.315	98.025	100.025	301.91	178551.16
1875	2009.05.14 19:05	buy	938	0.01	95.610	94.610	96.610
1876	2009.05.15 03:54	close	938	0.01	96.005	94.610	96.610	406.91	178958.07
1877	2009.05.19 19:00	buy	939	0.01	96.115	95.115	97.115
1878	2009.05.19 21:00	buy	940	0.01	96.055	95.055	97.055
1879	2009.05.19 22:15	buy	941	0.01	96.085	95.085	97.085
1880	2009.05.19 23:00	buy	942	0.01	96.045	95.045	97.045
1881	2009.05.20 03:54	close	939	0.01	95.925	95.115	97.115	-178.09	178779.98
1882	2009.05.20 03:54	close	940	0.01	95.925	95.055	97.055	-118.09	178661.89
1883	2009.05.20 03:54	close	941	0.01	95.925	95.085	97.085	-148.09	178513.80
1884	2009.05.20 03:54	close	942	0.01	95.925	95.045	97.045	-108.09	178405.71
1885	2009.05.25 01:05	buy	943	0.01	94.615	93.615	95.615
1886	2009.05.25 03:54	close	943	0.01	94.550	93.615	95.615	-65.00	178340.71
1887	2009.06.09 18:00	buy	944	0.01	97.485	96.485	98.485
1888	2009.06.09 19:05	buy	945	0.01	97.550	96.550	98.550
1889	2009.06.09 21:25	buy	946	0.01	97.515	96.515	98.515
1890	2009.06.09 22:00	buy	947	0.01	97.430	96.430	98.430
1891	2009.06.09 23:00	buy	948	0.01	97.395	96.395	98.395
1892	2009.06.10 03:54	close	944	0.01	97.210	96.485	98.485	-263.09	178077.62
1893	2009.06.10 03:54	close	945	0.01	97.210	96.550	98.550	-328.09	177749.53
1894	2009.06.10 03:54	close	946	0.01	97.210	96.515	98.515	-293.09	177456.44
1895	2009.06.10 03:54	close	947	0.01	97.210	96.430	98.430	-208.09	177248.35
1896	2009.06.10 03:54	close	948	0.01	97.210	96.395	98.395	-173.09	177075.26
1897	2009.06.12 19:00	buy	949	0.01	98.190	97.190	99.190
1898	2009.06.19 17:05	s/l	949	0.01	96.780	97.190	99.190	-1326.63	175748.63
1899	2009.06.24 19:10	buy	950	0.01	95.375	94.375	96.375
1900	2009.06.24 21:00	buy	951	0.01	95.445	94.445	96.445
1901	2009.06.24 22:40	buy	952	0.01	95.615	94.615	96.615
1902	2009.06.24 23:00	buy	953	0.01	95.525	94.525	96.525
1903	2009.06.25 03:54	close	950	0.01	95.920	94.375	96.375	580.73	176329.36
1904	2009.06.25 03:54	close	951	0.01	95.920	94.445	96.445	510.73	176840.09
1905	2009.06.25 03:54	close	952	0.01	95.920	94.615	96.615	340.73	177180.82
1906	2009.06.25 03:54	close	953	0.01	95.920	94.525	96.525	430.73	177611.55
1907	2009.07.14 19:30	buy	954	0.01	93.080	92.080	94.080
1908	2009.07.15 01:30	buy	955	0.01	93.465	92.465	94.465
1909	2009.07.15 03:54	close	954	0.01	93.620	92.080	94.080	551.91	178163.46
1910	2009.07.15 03:54	close	955	0.01	93.620	92.465	94.465	155.00	178318.46
1911	2009.07.17 19:15	buy	956	0.01	94.065	93.065	95.065
1912	2009.07.17 22:35	buy	957	0.01	94.235	93.235	95.235
1913	2009.07.17 23:40	buy	958	0.01	94.250	93.250	95.250
1914	2009.07.20 01:15	buy	959	0.01	94.205	93.205	95.205
1915	2009.07.20 03:54	close	956	0.01	94.425	93.065	95.065	371.91	178690.37
1916	2009.07.20 03:54	close	957	0.01	94.425	93.235	95.235	201.91	178892.28
1917	2009.07.20 03:54	close	958	0.01	94.425	93.250	95.250	186.91	179079.19
1918	2009.07.20 03:54	close	959	0.01	94.425	93.205	95.205	220.00	179299.19
1919	2009.07.23 19:00	buy	960	0.01	94.775	93.775	95.775
1920	2009.07.23 22:35	buy	961	0.01	95.135	94.135	96.135
1921	2009.07.23 23:00	buy	962	0.01	95.055	94.055	96.055
1922	2009.07.24 03:54	close	960	0.01	94.850	93.775	95.775	86.91	179386.10
1923	2009.07.24 03:54	close	961	0.01	94.850	94.135	96.135	-273.09	179113.01
1924	2009.07.24 03:54	close	962	0.01	94.850	94.055	96.055	-193.09	178919.92
1925	2009.08.07 21:40	buy	963	0.01	97.585	96.585	98.585
1926	2009.08.07 22:00	buy	964	0.01	97.605	96.605	98.605
1927	2009.08.07 23:00	buy	965	0.01	97.515	96.515	98.515
1928	2009.08.10 01:45	buy	966	0.01	97.575	96.575	98.575
1929	2009.08.10 02:30	buy	967	0.01	97.440	96.440	98.440
1930	2009.08.10 03:54	close	963	0.01	97.165	96.585	98.585	-408.09	178511.83
1931	2009.08.10 03:54	close	964	0.01	97.165	96.605	98.605	-428.09	178083.74
1932	2009.08.10 03:54	close	965	0.01	97.165	96.515	98.515	-338.09	177745.65
1933	2009.08.10 03:54	close	966	0.01	97.165	96.575	98.575	-410.00	177335.65
1934	2009.08.10 03:54	close	967	0.01	97.165	96.440	98.440	-275.00	177060.65
1935	2009.08.13 18:15	buy	968	0.01	95.265	94.265	96.265
1936	2009.08.13 19:00	buy	969	0.01	95.435	94.435	96.435
1937	2009.08.13 20:25	buy	970	0.01	95.150	94.150	96.150
1938	2009.08.13 21:00	buy	971	0.01	95.210	94.210	96.210
1939	2009.08.13 22:00	buy	972	0.01	95.135	94.135	96.135
1940	2009.08.14 03:54	close	968	0.01	95.430	94.265	96.265	176.91	177237.56
1941	2009.08.14 03:54	close	969	0.01	95.430	94.435	96.435	6.91	177244.47
1942	2009.08.14 03:54	close	970	0.01	95.430	94.150	96.150	291.91	177536.38
1943	2009.08.14 03:54	close	971	0.01	95.430	94.210	96.210	231.91	177768.29
1944	2009.08.14 03:54	close	972	0.01	95.430	94.135	96.135	306.91	178075.20
1945	2009.08.19 18:00	buy	973	0.01	93.750	92.750	94.750
1946	2009.08.19 19:05	buy	974	0.01	93.810	92.810	94.810
1947	2009.08.19 22:10	buy	975	0.01	93.920	92.920	94.920
1948	2009.08.20 03:54	close	973	0.01	94.245	92.750	94.750	530.73	178605.93
1949	2009.08.20 03:54	close	974	0.01	94.245	92.810	94.810	470.73	179076.66
1950	2009.08.20 03:54	close	975	0.01	94.245	92.920	94.920	360.73	179437.39
1951	2009.08.24 18:30	buy	976	0.01	94.565	93.565	95.565
1952	2009.08.24 19:00	buy	977	0.01	94.485	93.485	95.485
1953	2009.08.24 21:00	buy	978	0.01	94.475	93.475	95.475
1954	2009.08.24 22:05	buy	979	0.01	94.525	93.525	95.525
1955	2009.08.25 01:35	buy	980	0.01	94.470	93.470	95.470
1956	2009.08.25 03:54	close	976	0.01	94.185	93.565	95.565	-368.09	179069.30
1957	2009.08.25 03:54	close	977	0.01	94.185	93.485	95.485	-288.09	178781.21
1958	2009.08.25 03:54	close	978	0.01	94.185	93.475	95.475	-278.09	178503.12
1959	2009.08.25 03:54	close	979	0.01	94.185	93.525	95.525	-328.09	178175.03
1960	2009.08.25 03:54	close	980	0.01	94.185	93.470	95.470	-285.00	177890.03
1961	2009.09.24 19:55	buy	981	0.01	91.160	90.160	92.160
1962	2009.09.24 21:35	buy	982	0.01	91.315	90.315	92.315
1963	2009.09.24 22:00	buy	983	0.01	91.280	90.280	92.280
1964	2009.09.24 23:00	buy	984	0.01	91.220	90.220	92.220
1965	2009.09.25 01:05	buy	985	0.01	91.255	90.255	92.255
1966	2009.09.25 03:54	close	981	0.01	90.840	90.160	92.160	-308.09	177581.94
1967	2009.09.25 03:54	close	982	0.01	90.840	90.315	92.315	-463.09	177118.85
1968	2009.09.25 03:54	close	983	0.01	90.840	90.280	92.280	-428.09	176690.76
1969	2009.09.25 03:54	close	984	0.01	90.840	90.220	92.220	-368.09	176322.67
1970	2009.09.25 03:54	close	985	0.01	90.840	90.255	92.255	-415.00	175907.67
1971	2009.10.14 19:45	buy	986	0.01	89.365	88.365	90.365
1972	2009.10.14 21:05	buy	987	0.01	89.210	88.210	90.210
1973	2009.10.14 22:30	buy	988	0.01	89.415	88.415	90.415
1974	2009.10.14 23:10	buy	989	0.01	89.375	88.375	90.375
1975	2009.10.15 01:00	buy	990	0.01	89.340	88.340	90.340
1976	2009.10.15 03:54	close	986	0.01	89.605	88.365	90.365	275.73	176183.40
1977	2009.10.15 03:54	close	987	0.01	89.605	88.210	90.210	430.73	176614.13
1978	2009.10.15 03:54	close	988	0.01	89.605	88.415	90.415	225.73	176839.86
1979	2009.10.15 03:54	close	989	0.01	89.605	88.375	90.375	265.73	177105.59
1980	2009.10.15 03:54	close	990	0.01	89.605	88.340	90.340	265.00	177370.59
1981	2009.10.19 19:35	buy	991	0.01	90.720	89.720	91.720
1982	2009.10.19 22:05	buy	992	0.01	90.670	89.670	91.670
1983	2009.10.19 23:00	buy	993	0.01	90.615	89.615	91.615
1984	2009.10.20 03:54	close	991	0.01	90.650	89.720	91.720	-58.09	177312.50
1985	2009.10.20 03:54	close	992	0.01	90.650	89.670	91.670	-8.09	177304.41
1986	2009.10.20 03:54	close	993	0.01	90.650	89.615	91.615	46.91	177351.32
1987	2009.10.22 19:00	buy	994	0.01	91.440	90.440	92.440
1988	2009.10.22 21:00	buy	995	0.01	91.385	90.385	92.385
1989	2009.10.22 22:00	buy	996	0.01	91.300	90.300	92.300
1990	2009.10.22 23:00	buy	997	0.01	91.295	90.295	92.295
1991	2009.10.23 01:10	buy	998	0.01	91.300	90.300	92.300
1992	2009.10.23 03:54	close	994	0.01	91.480	90.440	92.440	51.91	177403.23
1993	2009.10.23 03:54	close	995	0.01	91.480	90.385	92.385	106.91	177510.14
1994	2009.10.23 03:54	close	996	0.01	91.480	90.300	92.300	191.91	177702.05
1995	2009.10.23 03:54	close	997	0.01	91.480	90.295	92.295	196.91	177898.96
1996	2009.10.23 03:54	close	998	0.01	91.480	90.300	92.300	180.00	178078.96
1997	2009.11.09 21:55	buy	999	0.01	89.990	88.990	90.990
1998	2009.11.09 23:00	buy	1000	0.01	90.020	89.020	91.020
1999	2009.11.10 01:50	buy	1001	0.01	89.850	88.850	90.850
2000	2009.11.10 02:54	close	999	0.01	89.995	88.990	90.990	16.91	178095.87
2001	2009.11.10 02:54	close	1000	0.01	89.995	89.020	91.020	-13.09	178082.78
2002	2009.11.10 02:54	close	1001	0.01	89.995	88.850	90.850	145.00	178227.78
2003	2009.11.12 18:30	buy	1002	0.01	90.385	89.385	91.385
2004	2009.11.12 21:00	buy	1003	0.01	90.450	89.450	91.450
2005	2009.11.12 22:00	buy	1004	0.01	90.345	89.345	91.345
2006	2009.11.12 23:00	buy	1005	0.01	90.440	89.440	91.440
2007	2009.11.13 02:54	close	1002	0.01	90.330	89.385	91.385	-43.09	178184.69
2008	2009.11.13 02:54	close	1003	0.01	90.330	89.450	91.450	-108.09	178076.60
2009	2009.11.13 02:54	close	1004	0.01	90.330	89.345	91.345	-3.09	178073.51
2010	2009.11.13 02:54	close	1005	0.01	90.330	89.440	91.440	-98.09	177975.42
2011	2009.11.19 20:15	buy	1006	0.01	88.870	87.870	89.870
2012	2009.11.19 23:05	buy	1007	0.01	89.040	88.040	90.040
2013	2009.11.20 02:54	close	1006	0.01	89.025	87.870	89.870	166.91	178142.33
2014	2009.11.20 02:54	close	1007	0.01	89.025	88.040	90.040	-3.09	178139.24
2015	2009.12.09 18:15	buy	1008	0.01	87.870	86.870	88.870
2016	2009.12.09 20:25	buy	1009	0.01	87.845	86.845	88.845
2017	2009.12.09 21:05	buy	1010	0.01	87.860	86.860	88.860
2018	2009.12.09 22:00	buy	1011	0.01	87.745	86.745	88.745
2019	2009.12.09 23:00	buy	1012	0.01	87.865	86.865	88.865
2020	2009.12.10 02:54	close	1008	0.01	88.235	86.870	88.870	400.73	178539.97
2021	2009.12.10 02:54	close	1009	0.01	88.235	86.845	88.845	425.73	178965.70
2022	2009.12.10 02:54	close	1010	0.01	88.235	86.860	88.860	410.73	179376.43
2023	2009.12.10 02:54	close	1011	0.01	88.235	86.745	88.745	525.73	179902.16
2024	2009.12.10 02:54	close	1012	0.01	88.235	86.865	88.865	405.73	180307.89
2025	2009.12.14 18:15	buy	1013	0.01	88.510	87.510	89.510
2026	2009.12.14 22:40	buy	1014	0.01	88.620	87.620	89.620
2027	2009.12.14 23:00	buy	1015	0.01	88.590	87.590	89.590
2028	2009.12.15 02:54	close	1013	0.01	88.725	87.510	89.510	226.91	180534.80
2029	2009.12.15 02:54	close	1014	0.01	88.725	87.620	89.620	116.91	180651.71
2030	2009.12.15 02:54	close	1015	0.01	88.725	87.590	89.590	146.91	180798.62
2031	2009.12.17 20:05	buy	1016	0.01	90.095	89.095	91.095
2032	2009.12.17 21:00	buy	1017	0.01	89.955	88.955	90.955
2033	2009.12.17 22:55	buy	1018	0.01	89.930	88.930	90.930
2034	2009.12.17 23:00	buy	1019	0.01	89.955	88.955	90.955
2035	2009.12.18 01:05	buy	1020	0.01	89.740	88.740	90.740
2036	2009.12.18 02:36	s/l	1016	0.01	89.090	89.095	91.095	-993.09	179805.53
2037	2009.12.18 02:36	s/l	1017	0.01	88.940	88.955	90.955	-1003.09	178802.44
2038	2009.12.18 02:36	s/l	1019	0.01	88.940	88.955	90.955	-1003.09	177799.35
2039	2009.12.18 02:36	s/l	1018	0.01	88.910	88.930	90.930	-1008.09	176791.26
2040	2009.12.18 02:54	close	1020	0.01	89.285	88.740	90.740	-455.00	176336.26
2041	2009.12.24 18:40	buy	1021	0.01	91.705	90.705	92.705
2042	2009.12.24 20:00	buy	1022	0.01	91.635	90.635	92.635
2043	2009.12.24 21:00	buy	1023	0.01	91.520	90.520	92.520
2044	2009.12.24 23:00	buy	1024	0.01	91.540	90.540	92.540
2045	2009.12.28 02:54	close	1021	0.01	91.750	90.705	92.705	68.82	176405.08
2046	2009.12.28 02:54	close	1022	0.01	91.750	90.635	92.635	138.82	176543.90
2047	2009.12.28 02:54	close	1023	0.01	91.750	90.520	92.520	253.82	176797.72
2048	2009.12.28 02:54	close	1024	0.01	91.750	90.540	92.540	233.82	177031.54
2049	2010.01.07 18:05	buy	1025	0.01	93.125	92.125	94.125
2050	2010.01.07 20:00	buy	1026	0.01	93.170	92.170	94.170
2051	2010.01.07 21:00	buy	1027	0.01	93.145	92.145	94.145
2052	2010.01.07 22:00	buy	1028	0.01	93.140	92.140	94.140
2053	2010.01.07 23:00	buy	1029	0.01	93.235	92.235	94.235
2054	2010.01.08 02:54	close	1025	0.01	93.385	92.125	94.125	271.91	177303.45
2055	2010.01.08 02:54	close	1026	0.01	93.385	92.170	94.170	226.91	177530.36
2056	2010.01.08 02:54	close	1027	0.01	93.385	92.145	94.145	251.91	177782.27
2057	2010.01.08 02:54	close	1028	0.01	93.385	92.140	94.140	256.91	178039.18
2058	2010.01.08 02:54	close	1029	0.01	93.385	92.235	94.235	161.91	178201.09
2059	2010.01.14 17:45	buy	1030	0.01	91.225	90.225	92.225
2060	2010.01.14 18:00	buy	1031	0.01	91.105	90.105	92.105
2061	2010.01.14 20:05	buy	1032	0.01	90.950	89.950	91.950
2062	2010.01.14 21:00	buy	1033	0.01	90.920	89.920	91.920
2063	2010.01.15 02:54	close	1030	0.01	91.265	90.225	92.225	51.91	178253.00
2064	2010.01.15 02:54	close	1031	0.01	91.265	90.105	92.105	171.91	178424.91
2065	2010.01.15 02:54	close	1032	0.01	91.265	89.950	91.950	326.91	178751.82
2066	2010.01.15 02:54	close	1033	0.01	91.265	89.920	91.920	356.91	179108.73
2067	2010.01.19 18:50	buy	1034	0.01	91.140	90.140	92.140
2068	2010.01.19 20:00	buy	1035	0.01	91.075	90.075	92.075
2069	2010.01.19 21:00	buy	1036	0.01	91.075	90.075	92.075
2070	2010.01.19 22:50	buy	1037	0.01	91.120	90.120	92.120
2071	2010.01.19 23:00	buy	1038	0.01	91.145	90.145	92.145
2072	2010.01.20 02:54	close	1034	0.01	91.135	90.140	92.140	6.91	179115.64
2073	2010.01.20 02:54	close	1035	0.01	91.135	90.075	92.075	71.91	179187.55
2074	2010.01.20 02:54	close	1036	0.01	91.135	90.075	92.075	71.91	179259.46
2075	2010.01.20 02:54	close	1037	0.01	91.135	90.120	92.120	26.91	179286.37
2076	2010.01.20 02:54	close	1038	0.01	91.135	90.145	92.145	1.91	179288.28
2077	2010.01.22 17:20	buy	1039	0.01	90.015	89.015	91.015
2078	2010.01.22 18:00	buy	1040	0.01	90.085	89.085	91.085
2079	2010.01.22 20:00	buy	1041	0.01	90.010	89.010	91.010
2080	2010.01.22 21:00	buy	1042	0.01	89.960	88.960	90.960
2081	2010.01.22 22:00	buy	1043	0.01	89.860	88.860	90.860
2082	2010.01.25 02:54	close	1039	0.01	89.935	89.015	91.015	-68.09	179220.19
2083	2010.01.25 02:54	close	1040	0.01	89.935	89.085	91.085	-138.09	179082.10
2084	2010.01.25 02:54	close	1041	0.01	89.935	89.010	91.010	-63.09	179019.01
2085	2010.01.25 02:54	close	1042	0.01	89.935	88.960	90.960	-13.09	179005.92
2086	2010.01.25 02:54	close	1043	0.01	89.935	88.860	90.860	86.91	179092.83
2087	2010.02.09 17:00	buy	1044	0.01	89.440	88.440	90.440
2088	2010.02.09 18:00	buy	1045	0.01	89.395	88.395	90.395
2089	2010.02.09 20:20	buy	1046	0.01	89.480	88.480	90.480
2090	2010.02.09 22:30	buy	1047	0.01	89.585	88.585	90.585
2091	2010.02.09 23:00	buy	1048	0.01	89.620	88.620	90.620
2092	2010.02.10 02:54	close	1044	0.01	89.915	88.440	90.440	486.91	179579.74
2093	2010.02.10 02:54	close	1045	0.01	89.915	88.395	90.395	531.91	180111.65
2094	2010.02.10 02:54	close	1046	0.01	89.915	88.480	90.480	446.91	180558.56
2095	2010.02.10 02:54	close	1047	0.01	89.915	88.585	90.585	341.91	180900.47
2096	2010.02.10 02:54	close	1048	0.01	89.915	88.620	90.620	306.91	181207.38
2097	2010.02.12 17:05	buy	1049	0.01	89.905	88.905	90.905
2098	2010.02.12 18:05	buy	1050	0.01	89.990	88.990	90.990
2099	2010.02.12 20:00	buy	1051	0.01	89.955	88.955	90.955
2100	2010.02.12 21:40	buy	1052	0.01	89.980	88.980	90.980
2101	2010.02.12 22:00	buy	1053	0.01	89.950	88.950	90.950
2102	2010.02.15 02:54	close	1049	0.01	90.075	88.905	90.905	181.91	181389.29
2103	2010.02.15 02:54	close	1050	0.01	90.075	88.990	90.990	96.91	181486.20
2104	2010.02.15 02:54	close	1051	0.01	90.075	88.955	90.955	131.91	181618.11
2105	2010.02.15 02:54	close	1052	0.01	90.075	88.980	90.980	106.91	181725.02
2106	2010.02.15 02:54	close	1053	0.01	90.075	88.950	90.950	136.91	181861.93
2107	2010.02.18 20:50	buy	1054	0.01	91.245	90.245	92.245
2108	2010.02.18 21:00	buy	1055	0.01	91.225	90.225	92.225
2109	2010.02.18 22:20	buy	1056	0.01	91.270	90.270	92.270
2110	2010.02.18 23:00	buy	1057	0.01	91.280	90.280	92.280
2111	2010.02.19 02:54	close	1054	0.01	91.795	90.245	92.245	561.91	182423.84
2112	2010.02.19 02:54	close	1055	0.01	91.795	90.225	92.225	581.91	183005.75
2113	2010.02.19 02:54	close	1056	0.01	91.795	90.270	92.270	536.91	183542.66
2114	2010.02.19 02:54	close	1057	0.01	91.795	90.280	92.280	526.91	184069.57
2115	2010.02.24 17:05	buy	1058	0.01	89.875	88.875	90.875
2116	2010.02.24 18:00	buy	1059	0.01	89.945	88.945	90.945
2117	2010.02.24 21:35	buy	1060	0.01	90.155	89.155	91.155
2118	2010.02.24 23:00	buy	1061	0.01	90.205	89.205	91.205
2119	2010.02.25 02:54	close	1058	0.01	90.205	88.875	90.875	365.73	184435.30
2120	2010.02.25 02:54	close	1059	0.01	90.205	88.945	90.945	295.73	184731.03
2121	2010.02.25 02:54	close	1060	0.01	90.205	89.155	91.155	85.73	184816.76
2122	2010.02.25 02:54	close	1061	0.01	90.205	89.205	91.205	35.73	184852.49
2123	2010.03.09 18:00	buy	1062	0.01	89.785	88.785	90.785
2124	2010.03.09 21:40	buy	1063	0.01	89.980	88.980	90.980
2125	2010.03.09 22:00	buy	1064	0.01	89.950	88.950	90.950
2126	2010.03.09 23:00	buy	1065	0.01	89.995	88.995	90.995
2127	2010.03.10 02:54	close	1062	0.01	90.015	88.785	90.785	241.91	185094.40
2128	2010.03.10 02:54	close	1063	0.01	90.015	88.980	90.980	46.91	185141.31
2129	2010.03.10 02:54	close	1064	0.01	90.015	88.950	90.950	76.91	185218.22
2130	2010.03.10 02:54	close	1065	0.01	90.015	88.995	90.995	31.91	185250.13
2131	2010.03.12 18:00	buy	1066	0.01	90.735	89.735	91.735
2132	2010.03.12 19:05	buy	1067	0.01	90.405	89.405	91.405
2133	2010.03.12 20:00	buy	1068	0.01	90.445	89.445	91.445
2134	2010.03.12 21:15	buy	1069	0.01	90.505	89.505	91.505
2135	2010.03.12 22:20	buy	1070	0.01	90.465	89.465	91.465
2136	2010.03.15 03:54	close	1066	0.01	90.770	89.735	91.735	46.91	185297.04
2137	2010.03.15 03:54	close	1067	0.01	90.770	89.405	91.405	376.91	185673.95
2138	2010.03.15 03:54	close	1068	0.01	90.770	89.445	91.445	336.91	186010.86
2139	2010.03.15 03:54	close	1069	0.01	90.770	89.505	91.505	276.91	186287.77
2140	2010.03.15 03:54	close	1070	0.01	90.770	89.465	91.465	316.91	186604.68
2141	2010.03.18 19:00	buy	1071	0.01	90.475	89.475	91.475
2142	2010.03.18 21:00	buy	1072	0.01	90.235	89.235	91.235
2143	2010.03.18 22:35	buy	1073	0.01	90.295	89.295	91.295
2144	2010.03.19 03:54	close	1071	0.01	90.470	89.475	91.475	6.91	186611.59
2145	2010.03.19 03:54	close	1072	0.01	90.470	89.235	91.235	246.91	186858.50
2146	2010.03.19 03:54	close	1073	0.01	90.470	89.295	91.295	186.91	187045.41
2147	2010.03.24 21:15	buy	1074	0.01	91.995	90.995	92.995
2148	2010.03.25 01:00	buy	1075	0.01	92.185	91.185	93.185
2149	2010.03.25 02:10	buy	1076	0.01	92.080	91.080	93.080
2150	2010.03.25 03:15	buy	1077	0.01	91.930	90.930	92.930
2151	2010.03.25 03:54	close	1074	0.01	91.820	90.995	92.995	-139.27	186906.14
2152	2010.03.25 03:54	close	1075	0.01	91.820	91.185	93.185	-365.00	186541.14
2153	2010.03.25 03:54	close	1076	0.01	91.820	91.080	93.080	-260.00	186281.14
2154	2010.03.25 03:54	close	1077	0.01	91.820	90.930	92.930	-110.00	186171.14
2155	2010.04.08 22:05	buy	1078	0.01	93.385	92.385	94.385
2156	2010.04.08 23:00	buy	1079	0.01	93.370	92.370	94.370
2157	2010.04.09 01:15	buy	1080	0.01	93.360	92.360	94.360
2158	2010.04.09 03:54	close	1078	0.01	93.590	92.385	94.385	216.91	186388.05
2159	2010.04.09 03:54	close	1079	0.01	93.590	92.370	94.370	231.91	186619.96
2160	2010.04.09 03:54	close	1080	0.01	93.590	92.360	94.360	230.00	186849.96
2161	2010.04.14 18:10	buy	1081	0.01	93.325	92.325	94.325
2162	2010.04.14 19:00	buy	1082	0.01	93.030	92.030	94.030
2163	2010.04.14 21:00	buy	1083	0.01	93.040	92.040	94.040
2164	2010.04.15 03:54	close	1081	0.01	93.390	92.325	94.325	100.73	186950.69
2165	2010.04.15 03:54	close	1082	0.01	93.390	92.030	94.030	395.73	187346.42
2166	2010.04.15 03:54	close	1083	0.01	93.390	92.040	94.040	385.73	187732.15
2167	2010.04.19 19:00	buy	1084	0.01	92.200	91.200	93.200
2168	2010.04.19 21:00	buy	1085	0.01	92.270	91.270	93.270
2169	2010.04.20 03:55	close	1084	0.01	92.600	91.200	93.200	411.91	188144.06
2170	2010.04.20 03:55	close	1085	0.01	92.600	91.270	93.270	341.91	188485.97
2171	2010.04.22 19:00	buy	1086	0.01	93.030	92.030	94.030
2172	2010.04.23 01:40	buy	1087	0.01	93.420	92.420	94.420
2173	2010.04.23 03:54	close	1086	0.01	93.380	92.030	94.030	361.91	188847.88
2174	2010.04.23 03:54	close	1087	0.01	93.380	92.420	94.420	-40.00	188807.88
2175	2010.05.07 19:35	buy	1088	0.01	91.535	90.535	92.535
2176	2010.05.07 21:15	buy	1089	0.01	91.600	90.600	92.600
2177	2010.05.07 22:00	buy	1090	0.01	91.460	90.460	92.460
2178	2010.05.10 00:26	t/p	1090	0.01	92.465	90.460	92.460	1016.91	189824.79
2179	2010.05.10 00:55	t/p	1088	0.01	92.535	90.535	92.535	1011.91	190836.70
2180	2010.05.10 00:58	t/p	1089	0.01	92.600	90.600	92.600	1011.91	191848.61
2181	2010.05.13 18:00	buy	1091	0.01	92.610	91.610	93.610
2182	2010.05.13 19:00	buy	1092	0.01	92.720	91.720	93.720
2183	2010.05.13 22:00	buy	1093	0.01	92.840	91.840	93.840
2184	2010.05.13 23:00	buy	1094	0.01	92.765	91.765	93.765
2185	2010.05.14 03:54	close	1091	0.01	92.735	91.610	93.610	136.91	191985.52
2186	2010.05.14 03:54	close	1092	0.01	92.735	91.720	93.720	26.91	192012.43
2187	2010.05.14 03:54	close	1093	0.01	92.735	91.840	93.840	-93.09	191919.34
2188	2010.05.14 03:54	close	1094	0.01	92.735	91.765	93.765	-18.09	191901.25
2189	2010.05.19 18:10	buy	1095	0.01	91.275	90.275	92.275
2190	2010.05.19 19:00	buy	1096	0.01	91.170	90.170	92.170
2191	2010.05.19 22:00	buy	1097	0.01	91.565	90.565	92.565
2192	2010.05.19 23:00	buy	1098	0.01	91.515	90.515	92.515
2193	2010.05.20 01:45	buy	1099	0.01	91.625	90.625	92.625
2194	2010.05.20 03:54	close	1095	0.01	91.850	90.275	92.275	610.73	192511.98
2195	2010.05.20 03:54	close	1096	0.01	91.850	90.170	92.170	715.73	193227.71
2196	2010.05.20 03:54	close	1097	0.01	91.850	90.565	92.565	320.73	193548.44
2197	2010.05.20 03:54	close	1098	0.01	91.850	90.515	92.515	370.73	193919.17
2198	2010.05.20 03:54	close	1099	0.01	91.850	90.625	92.625	225.00	194144.17
2199	2010.05.24 19:40	buy	1100	0.01	90.410	89.410	91.410
2200	2010.05.24 22:05	buy	1101	0.01	90.435	89.435	91.435
2201	2010.05.24 23:00	buy	1102	0.01	90.405	89.405	91.405
2202	2010.05.25 03:54	close	1100	0.01	90.125	89.410	91.410	-273.09	193871.08
2203	2010.05.25 03:54	close	1101	0.01	90.125	89.435	91.435	-298.09	193572.99
2204	2010.05.25 03:54	close	1102	0.01	90.125	89.405	91.405	-268.09	193304.90
2205	2010.06.09 19:35	buy	1103	0.01	91.520	90.520	92.520
2206	2010.06.09 21:05	buy	1104	0.01	91.380	90.380	92.380
2207	2010.06.09 22:00	buy	1105	0.01	91.135	90.135	92.135
2208	2010.06.10 03:54	close	1103	0.01	91.210	90.520	92.520	-274.27	193030.63
2209	2010.06.10 03:54	close	1104	0.01	91.210	90.380	92.380	-134.27	192896.36
2210	2010.06.10 03:54	close	1105	0.01	91.210	90.135	92.135	110.73	193007.09
2211	2010.06.14 18:10	buy	1106	0.01	91.765	90.765	92.765
2212	2010.06.14 19:00	buy	1107	0.01	91.805	90.805	92.805
2213	2010.06.14 21:00	buy	1108	0.01	91.760	90.760	92.760
2214	2010.06.14 22:00	buy	1109	0.01	91.540	90.540	92.540
2215	2010.06.14 23:00	buy	1110	0.01	91.470	90.470	92.470
2216	2010.06.15 03:54	close	1106	0.01	91.690	90.765	92.765	-63.09	192944.00
2217	2010.06.15 03:54	close	1107	0.01	91.690	90.805	92.805	-103.09	192840.91
2218	2010.06.15 03:54	close	1108	0.01	91.690	90.760	92.760	-58.09	192782.82
2219	2010.06.15 03:54	close	1109	0.01	91.690	90.540	92.540	161.91	192944.73
2220	2010.06.15 03:54	close	1110	0.01	91.690	90.470	92.470	231.91	193176.64
2221	2010.06.17 19:30	buy	1111	0.01	90.845	89.845	91.845
2222	2010.06.17 21:20	buy	1112	0.01	90.775	89.775	91.775
2223	2010.06.17 22:00	buy	1113	0.01	90.800	89.800	91.800
2224	2010.06.18 01:00	buy	1114	0.01	90.925	89.925	91.925
2225	2010.06.18 09:01	close	1111	0.01	90.870	89.845	91.845	36.91	193213.55
2226	2010.06.18 09:01	close	1112	0.01	90.870	89.775	91.775	106.91	193320.46
2227	2010.06.18 09:01	close	1113	0.01	90.870	89.800	91.800	81.91	193402.37
2228	2010.06.18 09:01	close	1114	0.01	90.870	89.925	91.925	-55.00	193347.37
2229	2010.07.08 19:00	buy	1115	0.01	88.410	87.410	89.410
2230	2010.07.08 21:00	buy	1116	0.01	88.430	87.430	89.430
2231	2010.07.08 22:05	buy	1117	0.01	88.360	87.360	89.360
2232	2010.07.08 23:25	buy	1118	0.01	88.355	87.355	89.355
2233	2010.07.09 03:54	close	1115	0.01	88.550	87.410	89.410	151.91	193499.28
2234	2010.07.09 03:54	close	1116	0.01	88.550	87.430	89.430	131.91	193631.19
2235	2010.07.09 03:54	close	1117	0.01	88.550	87.360	89.360	201.91	193833.10
2236	2010.07.09 03:54	close	1118	0.01	88.550	87.355	89.355	206.91	194040.01
2237	2010.07.14 19:30	buy	1119	0.01	88.530	87.530	89.530
2238	2010.07.14 21:00	buy	1120	0.01	88.305	87.305	89.305
2239	2010.07.14 22:00	buy	1121	0.01	88.265	87.265	89.265
2240	2010.07.15 01:05	buy	1122	0.01	88.350	87.350	89.350
2241	2010.07.15 03:05	buy	1123	0.01	88.170	87.170	89.170
2242	2010.07.15 03:54	close	1119	0.01	88.205	87.530	89.530	-289.27	193750.74
2243	2010.07.15 03:54	close	1120	0.01	88.205	87.305	89.305	-64.27	193686.47
2244	2010.07.15 03:54	close	1121	0.01	88.205	87.265	89.265	-24.27	193662.20
2245	2010.07.15 03:54	close	1122	0.01	88.205	87.350	89.350	-145.00	193517.20
2246	2010.07.15 03:54	close	1123	0.01	88.205	87.170	89.170	35.00	193552.20
2247	2010.07.22 21:15	buy	1124	0.01	86.985	85.985	87.985
2248	2010.07.22 22:15	buy	1125	0.01	87.010	86.010	88.010
2249	2010.07.23 03:54	close	1124	0.01	87.120	85.985	87.985	146.91	193699.11
2250	2010.07.23 03:54	close	1125	0.01	87.120	86.010	88.010	121.91	193821.02
2251	2010.08.09 22:15	buy	1126	0.01	85.855	84.855	86.855
2252	2010.08.10 03:54	close	1126	0.01	85.985	84.855	86.855	141.91	193962.93
2253	2010.08.12 21:00	buy	1127	0.01	85.875	84.875	86.875
2254	2010.08.12 22:00	buy	1128	0.01	85.900	84.900	86.900
2255	2010.08.13 01:00	buy	1129	0.01	85.890	84.890	86.890
2256	2010.08.13 03:54	close	1127	0.01	86.105	84.875	86.875	241.91	194204.84
2257	2010.08.13 03:54	close	1128	0.01	86.105	84.900	86.900	216.91	194421.75
2258	2010.08.13 03:54	close	1129	0.01	86.105	84.890	86.890	215.00	194636.75
2259	2010.08.19 22:00	buy	1130	0.01	85.325	84.325	86.325
2260	2010.08.20 01:00	buy	1131	0.01	85.305	84.305	86.305
2261	2010.08.20 02:30	buy	1132	0.01	85.260	84.260	86.260
2262	2010.08.20 03:54	close	1130	0.01	85.365	84.325	86.325	51.91	194688.66
2263	2010.08.20 03:54	close	1131	0.01	85.365	84.305	86.305	60.00	194748.66
2264	2010.08.20 03:54	close	1132	0.01	85.365	84.260	86.260	105.00	194853.66
2265	2010.09.09 22:15	buy	1133	0.01	83.865	82.865	84.865
2266	2010.09.09 23:00	buy	1134	0.01	83.830	82.830	84.830
2267	2010.09.10 03:54	close	1133	0.01	84.105	82.865	84.865	251.91	195105.57
2268	2010.09.10 03:54	close	1134	0.01	84.105	82.830	84.830	286.91	195392.48
2269	2010.09.16 19:10	buy	1135	0.01	85.730	84.730	86.730
2270	2010.09.16 22:40	buy	1136	0.01	85.795	84.795	86.795
2271	2010.09.17 03:54	close	1135	0.01	85.805	84.730	86.730	86.91	195479.39
2272	2010.09.17 03:54	close	1136	0.01	85.805	84.795	86.795	21.91	195501.30
2273	2010.09.23 19:00	buy	1137	0.01	84.340	83.340	85.340
2274	2010.09.23 22:00	buy	1138	0.01	84.370	83.370	85.370
2275	2010.09.23 23:00	buy	1139	0.01	84.345	83.345	85.345
2276	2010.09.24 03:54	close	1137	0.01	84.510	83.340	85.340	181.91	195683.21
2277	2010.09.24 03:54	close	1138	0.01	84.510	83.370	85.370	151.91	195835.12
2278	2010.09.24 03:54	close	1139	0.01	84.510	83.345	85.345	176.91	196012.03
2279	2010.11.09 23:10	buy	1140	0.01	81.833	80.833	82.833
2280	2010.11.10 01:45	buy	1141	0.01	81.594	80.594	82.594
2281	2010.11.10 02:54	close	1140	0.01	81.761	80.833	82.833	-60.09	195951.94
2282	2010.11.10 02:54	close	1141	0.01	81.761	80.594	82.594	167.00	196118.94
2283	2010.11.12 18:15	buy	1142	0.01	82.321	81.321	83.321
2284	2010.11.12 20:30	buy	1143	0.01	82.477	81.477	83.477
2285	2010.11.12 21:00	buy	1144	0.01	82.427	81.427	83.427
2286	2010.11.12 22:20	buy	1145	0.01	82.399	81.399	83.399
2287	2010.11.12 23:00	buy	1146	0.01	82.446	81.446	83.446
2288	2010.11.15 02:54	close	1142	0.01	82.501	81.321	83.321	191.91	196310.85
2289	2010.11.15 02:54	close	1143	0.01	82.501	81.477	83.477	35.91	196346.76
2290	2010.11.15 02:54	close	1144	0.01	82.501	81.427	83.427	85.91	196432.67
2291	2010.11.15 02:54	close	1145	0.01	82.501	81.399	83.399	113.91	196546.58
2292	2010.11.15 02:54	close	1146	0.01	82.501	81.446	83.446	66.91	196613.49
2293	2010.11.18 20:45	buy	1147	0.01	83.586	82.586	84.586
2294	2010.11.18 21:00	buy	1148	0.01	83.553	82.553	84.553
2295	2010.11.18 22:00	buy	1149	0.01	83.446	82.446	84.446
2296	2010.11.18 23:00	buy	1150	0.01	83.513	82.513	84.513
2297	2010.11.19 02:54	close	1147	0.01	83.639	82.586	84.586	64.91	196678.40
2298	2010.11.19 02:54	close	1148	0.01	83.639	82.553	84.553	97.91	196776.31
2299	2010.11.19 02:54	close	1149	0.01	83.639	82.446	84.446	204.91	196981.22
2300	2010.11.19 02:54	close	1150	0.01	83.639	82.513	84.513	137.91	197119.13
2301	2010.11.24 18:55	buy	1151	0.01	83.384	82.384	84.384
2302	2010.11.24 20:10	buy	1152	0.01	83.373	82.373	84.373
2303	2010.11.24 23:00	buy	1153	0.01	83.598	82.598	84.598
2304	2010.11.25 02:54	close	1151	0.01	83.433	82.384	84.384	84.73	197203.86
2305	2010.11.25 02:54	close	1152	0.01	83.433	82.373	84.373	95.73	197299.59
2306	2010.11.25 02:54	close	1153	0.01	83.433	82.598	84.598	-129.27	197170.32
2307	2010.12.09 18:35	buy	1154	0.01	83.953	82.953	84.953
2308	2010.12.09 20:00	buy	1155	0.01	83.770	82.770	84.770
2309	2010.12.09 21:00	buy	1156	0.01	83.667	82.667	84.667
2310	2010.12.09 22:00	buy	1157	0.01	83.692	82.692	84.692
2311	2010.12.09 23:00	buy	1158	0.01	83.702	82.702	84.702
2312	2010.12.10 02:54	close	1154	0.01	83.787	82.953	84.953	-154.09	197016.23
2313	2010.12.10 02:54	close	1155	0.01	83.787	82.770	84.770	28.91	197045.14
2314	2010.12.10 02:54	close	1156	0.01	83.787	82.667	84.667	131.91	197177.05
2315	2010.12.10 02:54	close	1157	0.01	83.787	82.692	84.692	106.91	197283.96
2316	2010.12.10 02:54	close	1158	0.01	83.787	82.702	84.702	96.91	197380.87
2317	2010.12.14 19:20	buy	1159	0.01	83.281	82.281	84.281
2318	2010.12.14 20:10	buy	1160	0.01	83.372	82.372	84.372
2319	2010.12.14 21:05	buy	1161	0.01	83.343	82.343	84.343
2320	2010.12.14 23:10	buy	1162	0.01	83.648	82.648	84.648
2321	2010.12.15 02:54	close	1159	0.01	83.856	82.281	84.281	586.91	197967.78
2322	2010.12.15 02:54	close	1160	0.01	83.856	82.372	84.372	495.91	198463.69
2323	2010.12.15 02:54	close	1161	0.01	83.856	82.343	84.343	524.91	198988.60
2324	2010.12.15 02:54	close	1162	0.01	83.856	82.648	84.648	219.91	199208.51
2325	2010.12.17 18:45	buy	1163	0.01	84.110	83.110	85.110
2326	2010.12.17 20:15	buy	1164	0.01	84.108	83.108	85.108
2327	2010.12.17 21:00	buy	1165	0.01	83.926	82.926	84.926
2328	2010.12.17 22:00	buy	1166	0.01	83.903	82.903	84.903
2329	2010.12.17 23:00	buy	1167	0.01	83.873	82.873	84.873
2330	2010.12.20 02:55	close	1163	0.01	84.068	83.110	85.110	-30.09	199178.42
2331	2010.12.20 02:55	close	1164	0.01	84.068	83.108	85.108	-28.09	199150.33
2332	2010.12.20 02:55	close	1165	0.01	84.068	82.926	84.926	153.91	199304.24
2333	2010.12.20 02:55	close	1166	0.01	84.068	82.903	84.903	176.91	199481.15
2334	2010.12.20 02:55	close	1167	0.01	84.068	82.873	84.873	206.91	199688.06
2335	2010.12.23 18:00	buy	1168	0.01	83.063	82.063	84.063
2336	2010.12.23 20:00	buy	1169	0.01	82.929	81.929	83.929
2337	2010.12.23 21:30	buy	1170	0.01	82.964	81.964	83.964
2338	2010.12.23 22:00	buy	1171	0.01	82.902	81.902	83.902
2339	2010.12.23 23:00	buy	1172	0.01	82.971	81.971	83.971
2340	2010.12.24 02:54	close	1168	0.01	83.156	82.063	84.063	104.91	199792.97
2341	2010.12.24 02:54	close	1169	0.01	83.156	81.929	83.929	238.91	200031.88
2342	2010.12.24 02:54	close	1170	0.01	83.156	81.964	83.964	203.91	200235.79
2343	2010.12.24 02:54	close	1171	0.01	83.156	81.902	83.902	265.91	200501.70
2344	2010.12.24 02:54	close	1172	0.01	83.156	81.971	83.971	196.91	200698.61
2345	2011.01.06 18:10	buy	1173	0.01	83.124	82.124	84.124
2346	2011.01.06 23:00	buy	1174	0.01	83.323	82.323	84.323
2347	2011.01.07 02:54	close	1173	0.01	83.325	82.124	84.124	212.91	200911.52
2348	2011.01.07 02:54	close	1174	0.01	83.325	82.323	84.323	13.91	200925.43
2349	2011.01.13 18:00	buy	1175	0.01	82.825	81.825	83.825
2350	2011.01.13 21:00	buy	1176	0.01	82.766	81.766	83.766
2351	2011.01.13 22:00	buy	1177	0.01	82.725	81.725	83.725
2352	2011.01.13 23:00	buy	1178	0.01	82.808	81.808	83.808
2353	2011.01.14 02:54	close	1175	0.01	82.788	81.825	83.825	-25.09	200900.34
2354	2011.01.14 02:54	close	1176	0.01	82.788	81.766	83.766	33.91	200934.25
2355	2011.01.14 02:54	close	1177	0.01	82.788	81.725	83.725	74.91	201009.16
2356	2011.01.14 02:54	close	1178	0.01	82.788	81.808	83.808	-8.09	201001.07
2357	2011.01.19 18:00	buy	1179	0.01	82.074	81.074	83.074
2358	2011.01.19 20:00	buy	1180	0.01	81.924	80.924	82.924
2359	2011.01.19 21:00	buy	1181	0.01	81.882	80.882	82.882
2360	2011.01.19 23:00	buy	1182	0.01	82.054	81.054	83.054
2361	2011.01.20 02:54	close	1179	0.01	82.149	81.074	83.074	110.73	201111.80
2362	2011.01.20 02:54	close	1180	0.01	82.149	80.924	82.924	260.73	201372.53
2363	2011.01.20 02:54	close	1181	0.01	82.149	80.882	82.882	302.73	201675.26
2364	2011.01.20 02:54	close	1182	0.01	82.149	81.054	83.054	130.73	201805.99
2365	2011.01.24 17:00	buy	1183	0.01	82.654	81.654	83.654
2366	2011.01.24 18:00	buy	1184	0.01	82.495	81.495	83.495
2367	2011.01.24 23:00	buy	1185	0.01	82.502	81.502	83.502
2368	2011.01.25 02:54	close	1183	0.01	82.606	81.654	83.654	-36.09	201769.90
2369	2011.01.25 02:54	close	1184	0.01	82.606	81.495	83.495	122.91	201892.81
2370	2011.01.25 02:54	close	1185	0.01	82.606	81.502	83.502	115.91	202008.72
2371	2011.02.09 17:00	buy	1186	0.01	82.332	81.332	83.332
2372	2011.02.09 20:00	buy	1187	0.01	82.366	81.366	83.366
2373	2011.02.09 21:05	buy	1188	0.01	82.384	81.384	83.384
2374	2011.02.09 23:00	buy	1189	0.01	82.379	81.379	83.379
2375	2011.02.10 02:54	close	1186	0.01	82.469	81.332	83.332	172.73	202181.45
2376	2011.02.10 02:54	close	1187	0.01	82.469	81.366	83.366	138.73	202320.18
2377	2011.02.10 02:54	close	1188	0.01	82.469	81.384	83.384	120.73	202440.91
2378	2011.02.10 02:54	close	1189	0.01	82.469	81.379	83.379	125.73	202566.64
2379	2011.02.14 18:20	buy	1190	0.01	83.355	82.355	84.355
2380	2011.02.14 20:00	buy	1191	0.01	83.266	82.266	84.266
2381	2011.02.14 21:01	buy	1192	0.01	83.299	82.299	84.299
2382	2011.02.14 22:55	buy	1193	0.01	83.296	82.296	84.296
2383	2011.02.14 23:00	buy	1194	0.01	83.283	82.283	84.283
2384	2011.02.15 02:54	close	1190	0.01	83.279	82.355	84.355	-64.09	202502.55
2385	2011.02.15 02:54	close	1191	0.01	83.279	82.266	84.266	24.91	202527.46
2386	2011.02.15 02:54	close	1192	0.01	83.279	82.299	84.299	-8.09	202519.37
2387	2011.02.15 02:54	close	1193	0.01	83.279	82.296	84.296	-5.09	202514.28
2388	2011.02.15 02:54	close	1194	0.01	83.279	82.283	84.283	7.91	202522.19
2389	2011.02.17 17:00	buy	1195	0.01	83.289	82.289	84.289
2390	2011.02.17 18:00	buy	1196	0.01	83.324	82.324	84.324
2391	2011.02.17 22:50	buy	1197	0.01	83.321	82.321	84.321
2392	2011.02.17 23:00	buy	1198	0.01	83.324	82.324	84.324
2393	2011.02.18 02:54	close	1195	0.01	83.341	82.289	84.289	63.91	202586.10
2394	2011.02.18 02:54	close	1196	0.01	83.341	82.324	84.324	28.91	202615.01
2395	2011.02.18 02:54	close	1197	0.01	83.341	82.321	84.321	31.91	202646.92
2396	2011.02.18 02:54	close	1198	0.01	83.341	82.324	84.324	28.91	202675.83
2397	2011.02.24 18:00	buy	1199	0.01	81.764	80.764	82.764
2398	2011.02.24 20:50	buy	1200	0.01	81.708	80.708	82.708
2399	2011.02.24 21:00	buy	1201	0.01	81.722	80.722	82.722
2400	2011.02.24 23:00	buy	1202	0.01	81.893	80.893	82.893
2401	2011.02.25 02:54	close	1199	0.01	81.938	80.764	82.764	185.91	202861.74
2402	2011.02.25 02:54	close	1200	0.01	81.938	80.708	82.708	241.91	203103.65
2403	2011.02.25 02:54	close	1201	0.01	81.938	80.722	82.722	227.91	203331.56
2404	2011.02.25 02:54	close	1202	0.01	81.938	80.893	82.893	56.91	203388.47
2405	2011.03.09 20:05	buy	1203	0.01	82.760	81.760	83.760
2406	2011.03.09 21:00	buy	1204	0.01	82.645	81.645	83.645
2407	2011.03.09 23:00	buy	1205	0.01	82.712	81.712	83.712
2408	2011.03.10 02:54	close	1203	0.01	82.806	81.760	83.760	81.73	203470.20
2409	2011.03.10 02:54	close	1204	0.01	82.806	81.645	83.645	196.73	203666.93
2410	2011.03.10 02:54	close	1205	0.01	82.806	81.712	83.712	129.73	203796.66
2411	2011.03.14 18:35	buy	1206	0.01	81.757	80.757	82.757
2412	2011.03.14 19:00	buy	1207	0.01	81.665	80.665	82.665
2413	2011.03.14 21:00	buy	1208	0.01	81.637	80.637	82.637
2414	2011.03.14 22:00	buy	1209	0.01	81.657	80.657	82.657
2415	2011.03.14 23:30	buy	1210	0.01	81.655	80.655	82.655
2416	2011.03.15 03:54	close	1206	0.01	81.853	80.757	82.757	107.91	203904.57
2417	2011.03.15 03:54	close	1207	0.01	81.853	80.665	82.665	199.91	204104.48
2418	2011.03.15 03:54	close	1208	0.01	81.853	80.637	82.637	227.91	204332.39
2419	2011.03.15 03:54	close	1209	0.01	81.853	80.657	82.657	207.91	204540.30
2420	2011.03.15 03:54	close	1210	0.01	81.853	80.655	82.655	209.91	204750.21
2421	2011.03.24 18:00	buy	1211	0.01	80.870	79.870	81.870
2422	2011.03.24 19:00	buy	1212	0.01	80.841	79.841	81.841
2423	2011.03.24 21:00	buy	1213	0.01	80.893	79.893	81.893
2424	2011.03.25 03:54	close	1211	0.01	80.999	79.870	81.870	140.91	204891.12
2425	2011.03.25 03:54	close	1212	0.01	80.999	79.841	81.841	169.91	205061.03
2426	2011.03.25 03:54	close	1213	0.01	80.999	79.893	81.893	117.91	205178.94
2427	2011.04.07 18:35	buy	1214	0.01	84.766	83.766	85.766
2428	2011.04.07 19:05	buy	1215	0.01	84.950	83.950	85.950
2429	2011.04.07 21:05	buy	1216	0.01	84.931	83.931	85.931
2430	2011.04.07 22:05	buy	1217	0.01	84.892	83.892	85.892
2431	2011.04.08 03:54	close	1214	0.01	85.114	83.766	85.766	359.91	205538.85
2432	2011.04.08 03:54	close	1215	0.01	85.114	83.950	85.950	175.91	205714.76
2433	2011.04.08 03:54	close	1216	0.01	85.114	83.931	85.931	194.91	205909.67
2434	2011.04.08 03:54	close	1217	0.01	85.114	83.892	85.892	233.91	206143.58
2435	2011.04.14 21:00	buy	1218	0.01	83.323	82.323	84.323
2436	2011.04.14 22:20	buy	1219	0.01	83.420	82.420	84.420
2437	2011.04.15 03:54	close	1218	0.01	83.643	82.323	84.323	331.91	206475.49
2438	2011.04.15 03:54	close	1219	0.01	83.643	82.420	84.420	234.91	206710.40
2439	2011.04.19 19:00	buy	1220	0.01	82.426	81.426	83.426
2440	2011.04.19 21:55	buy	1221	0.01	82.436	81.436	83.436
2441	2011.04.19 22:00	buy	1222	0.01	82.405	81.405	83.405
2442	2011.04.20 03:54	close	1220	0.01	82.816	81.426	83.426	401.91	207112.31
2443	2011.04.20 03:54	close	1221	0.01	82.816	81.436	83.436	391.91	207504.22
2444	2011.04.20 03:54	close	1222	0.01	82.816	81.405	83.405	422.91	207927.13
2445	2011.04.22 19:20	buy	1223	0.01	81.909	80.909	82.909
2446	2011.04.22 21:20	buy	1224	0.01	81.917	80.917	82.917
2447	2011.04.22 22:15	buy	1225	0.01	81.919	80.919	82.919
2448	2011.04.22 23:10	buy	1226	0.01	81.904	80.904	82.904
2449	2011.04.25 03:54	close	1223	0.01	82.186	80.909	82.909	288.91	208216.04
2450	2011.04.25 03:54	close	1224	0.01	82.186	80.917	82.917	280.91	208496.95
2451	2011.04.25 03:54	close	1225	0.01	82.186	80.919	82.919	278.91	208775.86
2452	2011.04.25 03:54	close	1226	0.01	82.186	80.904	82.904	293.91	209069.77
2453	2011.05.09 19:00	buy	1227	0.01	80.679	79.679	81.679
2454	2011.05.09 20:05	buy	1228	0.01	80.559	79.559	81.559
2455	2011.05.10 03:54	close	1227	0.01	80.304	79.679	81.679	-363.09	208706.68
2456	2011.05.10 03:54	close	1228	0.01	80.304	79.559	81.559	-243.09	208463.59
2457	2011.05.12 18:05	buy	1229	0.01	80.741	79.741	81.741
2458	2011.05.12 19:00	buy	1230	0.01	80.766	79.766	81.766
2459	2011.05.12 22:05	buy	1231	0.01	80.887	79.887	81.887
2460	2011.05.13 03:54	close	1229	0.01	80.951	79.741	81.741	221.91	208685.50
2461	2011.05.13 03:54	close	1230	0.01	80.951	79.766	81.766	196.91	208882.41
2462	2011.05.13 03:54	close	1231	0.01	80.951	79.887	81.887	75.91	208958.32
2463	2011.05.19 18:05	buy	1232	0.01	81.793	80.793	82.793
2464	2011.05.19 19:00	buy	1233	0.01	81.799	80.799	82.799
2465	2011.05.19 21:00	buy	1234	0.01	81.712	80.712	82.712
2466	2011.05.19 22:00	buy	1235	0.01	81.614	80.614	82.614
2467	2011.05.19 23:00	buy	1236	0.01	81.534	80.534	82.534
2468	2011.05.20 03:54	close	1232	0.01	81.752	80.793	82.793	-29.09	208929.23
2469	2011.05.20 03:54	close	1233	0.01	81.752	80.799	82.799	-35.09	208894.14
2470	2011.05.20 03:54	close	1234	0.01	81.752	80.712	82.712	51.91	208946.05
2471	2011.05.20 03:54	close	1235	0.01	81.752	80.614	82.614	149.91	209095.96
2472	2011.05.20 03:54	close	1236	0.01	81.752	80.534	82.534	229.91	209325.87
2473	2011.05.24 19:25	buy	1237	0.01	82.127	81.127	83.127
2474	2011.05.24 20:20	buy	1238	0.01	81.907	80.907	82.907
2475	2011.05.24 21:00	buy	1239	0.01	81.908	80.908	82.908
2476	2011.05.24 22:00	buy	1240	0.01	81.910	80.910	82.910
2477	2011.05.24 23:05	buy	1241	0.01	81.922	80.922	82.922
2478	2011.05.25 03:54	close	1237	0.01	82.128	81.127	83.127	12.91	209338.78
2479	2011.05.25 03:54	close	1238	0.01	82.128	80.907	82.907	232.91	209571.69
2480	2011.05.25 03:54	close	1239	0.01	82.128	80.908	82.908	231.91	209803.60
2481	2011.05.25 03:54	close	1240	0.01	82.128	80.910	82.910	229.91	210033.51
2482	2011.05.25 03:54	close	1241	0.01	82.128	80.922	82.922	217.91	210251.42
2483	2011.06.09 19:00	buy	1242	0.01	80.085	79.085	81.085
2484	2011.06.09 21:50	buy	1243	0.01	80.256	79.256	81.256
2485	2011.06.09 22:05	buy	1244	0.01	80.290	79.290	81.290
2486	2011.06.10 03:54	close	1242	0.01	80.320	79.085	81.085	246.91	210498.33
2487	2011.06.10 03:54	close	1243	0.01	80.320	79.256	81.256	75.91	210574.24
2488	2011.06.10 03:54	close	1244	0.01	80.320	79.290	81.290	41.91	210616.15
2489	2011.06.14 19:10	buy	1245	0.01	80.500	79.500	81.500
2490	2011.06.14 21:15	buy	1246	0.01	80.497	79.497	81.497
2491	2011.06.14 22:00	buy	1247	0.01	80.484	79.484	81.484
2492	2011.06.14 23:00	buy	1248	0.01	80.465	79.465	81.465
2493	2011.06.15 03:54	close	1245	0.01	80.560	79.500	81.500	71.91	210688.06
2494	2011.06.15 03:54	close	1246	0.01	80.560	79.497	81.497	74.91	210762.97
2495	2011.06.15 03:54	close	1247	0.01	80.560	79.484	81.484	87.91	210850.88
2496	2011.06.15 03:54	close	1248	0.01	80.560	79.465	81.465	106.91	210957.79
2497	2011.06.17 18:00	buy	1249	0.01	80.090	79.090	81.090
2498	2011.06.17 19:00	buy	1250	0.01	80.118	79.118	81.118
2499	2011.06.17 21:00	buy	1251	0.01	80.094	79.094	81.094
2500	2011.06.17 22:00	buy	1252	0.01	80.073	79.073	81.073
2501	2011.06.17 23:00	buy	1253	0.01	80.031	79.031	81.031
2502	2011.06.20 03:54	close	1249	0.01	80.202	79.090	81.090	123.91	211081.70
2503	2011.06.20 03:54	close	1250	0.01	80.202	79.118	81.118	95.91	211177.61
2504	2011.06.20 03:54	close	1251	0.01	80.202	79.094	81.094	119.91	211297.52
2505	2011.06.20 03:54	close	1252	0.01	80.202	79.073	81.073	140.91	211438.43
2506	2011.06.20 03:54	close	1253	0.01	80.202	79.031	81.031	182.91	211621.34
2507	2011.06.23 18:35	buy	1254	0.01	80.477	79.477	81.477
2508	2011.06.23 19:00	buy	1255	0.01	80.464	79.464	81.464
2509	2011.06.23 22:00	buy	1256	0.01	80.592	79.592	81.592
2510	2011.06.23 23:25	buy	1257	0.01	80.553	79.553	81.553
2511	2011.06.24 01:00	buy	1258	0.01	80.424	79.424	81.424
2512	2011.06.24 03:54	close	1254	0.01	80.527	79.477	81.477	61.91	211683.25
2513	2011.06.24 03:54	close	1255	0.01	80.527	79.464	81.464	74.91	211758.16
2514	2011.06.24 03:54	close	1256	0.01	80.527	79.592	81.592	-53.09	211705.07
2515	2011.06.24 03:54	close	1257	0.01	80.527	79.553	81.553	-14.09	211690.98
2516	2011.06.24 03:54	close	1258	0.01	80.527	79.424	81.424	103.00	211793.98
2517	2011.07.07 19:00	buy	1259	0.01	81.270	80.270	82.270
2518	2011.07.07 22:20	buy	1260	0.01	81.242	80.242	82.242
2519	2011.07.07 23:20	buy	1261	0.01	81.225	80.225	82.225
2520	2011.07.08 03:54	close	1259	0.01	81.287	80.270	82.270	28.91	211822.89
2521	2011.07.08 03:54	close	1260	0.01	81.287	80.242	82.242	56.91	211879.80
2522	2011.07.08 03:54	close	1261	0.01	81.287	80.225	82.225	73.91	211953.71
2523	2011.08.09 18:50	buy	1262	0.01	77.168	76.168	78.168
2524	2011.08.09 19:00	buy	1263	0.01	77.170	76.170	78.170
2525	2011.08.09 21:20	buy	1264	0.01	76.989	75.989	77.989
2526	2011.08.09 22:05	buy	1265	0.01	76.953	75.953	77.953
2527	2011.08.10 03:54	close	1262	0.01	77.042	76.168	78.168	-114.09	211839.62
2528	2011.08.10 03:54	close	1263	0.01	77.042	76.170	78.170	-116.09	211723.53
2529	2011.08.10 03:54	close	1264	0.01	77.042	75.989	77.989	64.91	211788.44
2530	2011.08.10 03:54	close	1265	0.01	77.042	75.953	77.953	100.91	211889.35
2531	2011.08.12 21:00	buy	1266	0.01	76.764	75.764	77.764
2532	2011.08.12 23:45	buy	1267	0.01	76.798	75.798	77.798
2533	2011.08.15 03:54	close	1266	0.01	77.000	75.764	77.764	247.91	212137.26
2534	2011.08.15 03:54	close	1267	0.01	77.000	75.798	77.798	213.91	212351.17
2535	2011.08.24 23:35	buy	1268	0.01	76.974	75.974	77.974
2536	2011.08.25 03:54	close	1268	0.01	76.969	75.974	77.974	30.73	212381.90
2537	2011.09.08 21:30	buy	1269	0.01	77.445	76.445	78.445
2538	2011.09.08 22:00	buy	1270	0.01	77.484	76.484	78.484
2539	2011.09.09 03:54	close	1269	0.01	77.557	76.445	78.445	123.91	212505.81
2540	2011.09.09 03:54	close	1270	0.01	77.557	76.484	78.484	84.91	212590.72
2541	2011.09.14 19:05	buy	1271	0.01	76.706	75.706	77.706
2542	2011.09.14 21:00	buy	1272	0.01	76.667	75.667	77.667
2543	2011.09.14 22:00	buy	1273	0.01	76.670	75.670	77.670
2544	2011.09.15 03:54	close	1271	0.01	76.699	75.706	77.706	28.73	212619.45
2545	2011.09.15 03:54	close	1272	0.01	76.699	75.667	77.667	67.73	212687.18
2546	2011.09.15 03:54	close	1273	0.01	76.699	75.670	77.670	64.73	212751.91
2547	2011.09.19 18:00	buy	1274	0.01	76.411	75.411	77.411
2548	2011.09.19 19:00	buy	1275	0.01	76.492	75.492	77.492
2549	2011.09.19 21:25	buy	1276	0.01	76.486	75.486	77.486
2550	2011.09.19 22:35	buy	1277	0.01	76.504	75.504	77.504
2551	2011.09.20 03:54	close	1274	0.01	76.630	75.411	77.411	230.91	212982.82
2552	2011.09.20 03:54	close	1275	0.01	76.630	75.492	77.492	149.91	213132.73
2553	2011.09.20 03:54	close	1276	0.01	76.630	75.486	77.486	155.91	213288.64
2554	2011.09.20 03:54	close	1277	0.01	76.630	75.504	77.504	137.91	213426.55
2555	2011.09.21 19:00	buy	1278	0.01	76.394	75.394	77.394
2556	2011.09.21 21:00	buy	1279	0.01	76.322	75.322	77.322
2557	2011.09.22 01:00	buy	1280	0.01	76.449	75.449	77.449
2558	2011.09.22 03:54	close	1278	0.01	76.717	75.394	77.394	358.73	213785.28
2559	2011.09.22 03:54	close	1279	0.01	76.717	75.322	77.322	430.73	214216.01
2560	2011.09.22 03:54	close	1280	0.01	76.717	75.449	77.449	268.00	214484.01
2561	2011.10.06 18:40	buy	1281	0.01	76.607	75.607	77.607
2562	2011.10.06 19:00	buy	1282	0.01	76.649	75.649	77.649
2563	2011.10.06 21:00	buy	1283	0.01	76.685	75.685	77.685
2564	2011.10.06 22:00	buy	1284	0.01	76.613	75.613	77.613
2565	2011.10.06 23:00	buy	1285	0.01	76.625	75.625	77.625
2566	2011.10.07 03:54	close	1281	0.01	76.689	75.607	77.607	93.91	214577.92
2567	2011.10.07 03:54	close	1282	0.01	76.689	75.649	77.649	51.91	214629.83
2568	2011.10.07 03:54	close	1283	0.01	76.689	75.685	77.685	15.91	214645.74
2569	2011.10.07 03:54	close	1284	0.01	76.689	75.613	77.613	87.91	214733.65
2570	2011.10.07 03:54	close	1285	0.01	76.689	75.625	77.625	75.91	214809.56
2571	2011.10.13 19:50	buy	1286	0.01	76.878	75.878	77.878
2572	2011.10.13 21:50	buy	1287	0.01	76.864	75.864	77.864
2573	2011.10.13 22:00	buy	1288	0.01	76.871	75.871	77.871
2574	2011.10.13 23:05	buy	1289	0.01	76.859	75.859	77.859
2575	2011.10.14 03:54	close	1286	0.01	76.957	75.878	77.878	90.91	214900.47
2576	2011.10.14 03:54	close	1287	0.01	76.957	75.864	77.864	104.91	215005.38
2577	2011.10.14 03:54	close	1288	0.01	76.957	75.871	77.871	97.91	215103.29
2578	2011.10.14 03:54	close	1289	0.01	76.957	75.859	77.859	109.91	215213.20
2579	2011.10.19 19:10	buy	1290	0.01	76.795	75.795	77.795
2580	2011.10.19 21:20	buy	1291	0.01	76.798	75.798	77.798
2581	2011.10.19 22:00	buy	1292	0.01	76.785	75.785	77.785
2582	2011.10.20 01:50	buy	1293	0.01	76.816	75.816	77.816
2583	2011.10.20 03:54	close	1290	0.01	76.826	75.795	77.795	66.73	215279.93
2584	2011.10.20 03:54	close	1291	0.01	76.826	75.798	77.798	63.73	215343.66
2585	2011.10.20 03:54	close	1292	0.01	76.826	75.785	77.785	76.73	215420.39
2586	2011.10.20 03:54	close	1293	0.01	76.826	75.816	77.816	10.00	215430.39
2587	2011.10.24 19:00	buy	1294	0.01	76.116	75.116	77.116
2588	2011.10.24 21:00	buy	1295	0.01	76.048	75.048	77.048
2589	2011.10.24 22:15	buy	1296	0.01	76.043	75.043	77.043
2590	2011.10.25 03:54	close	1294	0.01	76.214	75.116	77.116	109.91	215540.30
2591	2011.10.25 03:54	close	1295	0.01	76.214	75.048	77.048	177.91	215718.21
2592	2011.10.25 03:54	close	1296	0.01	76.214	75.043	77.043	182.91	215901.12
2593	2011.11.09 18:10	buy	1297	0.01	77.712	76.712	78.712
2594	2011.11.09 20:00	buy	1298	0.01	77.730	76.730	78.730
2595	2011.11.09 22:55	buy	1299	0.01	77.812	76.812	78.812
2596	2011.11.09 23:00	buy	1300	0.01	77.835	76.835	78.835
2597	2011.11.10 01:00	buy	1301	0.01	77.752	76.752	78.752
2598	2011.11.10 02:54	close	1297	0.01	77.821	76.712	78.712	144.73	216045.85
2599	2011.11.10 02:54	close	1298	0.01	77.821	76.730	78.730	126.73	216172.58
2600	2011.11.10 02:54	close	1299	0.01	77.821	76.812	78.812	44.73	216217.31
2601	2011.11.10 02:54	close	1300	0.01	77.821	76.835	78.835	21.73	216239.04
2602	2011.11.10 02:54	close	1301	0.01	77.821	76.752	78.752	69.00	216308.04
2603	2011.11.14 18:00	buy	1302	0.01	76.953	75.953	77.953
2604	2011.11.14 23:00	buy	1303	0.01	77.114	76.114	78.114
2605	2011.11.15 02:54	close	1302	0.01	77.127	75.953	77.953	185.91	216493.95
2606	2011.11.15 02:54	close	1303	0.01	77.127	76.114	78.114	24.91	216518.86
2607	2011.11.17 18:45	buy	1304	0.01	76.984	75.984	77.984
2608	2011.11.17 20:15	buy	1305	0.01	76.997	75.997	77.997
2609	2011.11.17 21:00	buy	1306	0.01	76.989	75.989	77.989
2610	2011.11.17 22:00	buy	1307	0.01	76.963	75.963	77.963
2611	2011.11.17 23:00	buy	1308	0.01	76.966	75.966	77.966
2612	2011.11.18 02:54	close	1304	0.01	76.999	75.984	77.984	26.91	216545.77
2613	2011.11.18 02:54	close	1305	0.01	76.999	75.997	77.997	13.91	216559.68
2614	2011.11.18 02:54	close	1306	0.01	76.999	75.989	77.989	21.91	216581.59
2615	2011.11.18 02:54	close	1307	0.01	76.999	75.963	77.963	47.91	216629.50
2616	2011.11.18 02:54	close	1308	0.01	76.999	75.966	77.966	44.91	216674.41
2617	2011.11.24 18:00	buy	1309	0.01	77.119	76.119	78.119
2618	2011.11.24 20:30	buy	1310	0.01	77.087	76.087	78.087
2619	2011.11.24 22:20	buy	1311	0.01	77.129	76.129	78.129
2620	2011.11.24 23:00	buy	1312	0.01	77.097	76.097	78.097
2621	2011.11.25 02:54	close	1309	0.01	77.300	76.119	78.119	192.91	216867.32
2622	2011.11.25 02:54	close	1310	0.01	77.300	76.087	78.087	224.91	217092.23
2623	2011.11.25 02:54	close	1311	0.01	77.300	76.129	78.129	182.91	217275.14
2624	2011.11.25 02:54	close	1312	0.01	77.300	76.097	78.097	214.91	217490.05
2625	2011.12.08 20:55	buy	1313	0.01	77.696	76.696	78.696
2626	2011.12.08 21:00	buy	1314	0.01	77.706	76.706	78.706
2627	2011.12.08 22:00	buy	1315	0.01	77.674	76.674	78.674
2628	2011.12.08 23:00	buy	1316	0.01	77.715	76.715	78.715
2629	2011.12.09 02:54	close	1313	0.01	77.718	76.696	78.696	33.91	217523.96
2630	2011.12.09 02:54	close	1314	0.01	77.718	76.706	78.706	23.91	217547.87
2631	2011.12.09 02:54	close	1315	0.01	77.718	76.674	78.674	55.91	217603.78
2632	2011.12.09 02:54	close	1316	0.01	77.718	76.715	78.715	14.91	217618.69
2633	2011.12.14 17:30	buy	1317	0.01	77.999	76.999	78.999
2634	2011.12.14 21:20	buy	1318	0.01	78.050	77.050	79.050
2635	2011.12.14 22:25	buy	1319	0.01	78.054	77.054	79.054
2636	2011.12.14 23:00	buy	1320	0.01	78.050	77.050	79.050
2637	2011.12.15 02:54	close	1317	0.01	78.059	76.999	78.999	95.73	217714.42
2638	2011.12.15 02:54	close	1318	0.01	78.059	77.050	79.050	44.73	217759.15
2639	2011.12.15 02:54	close	1319	0.01	78.059	77.054	79.054	40.73	217799.88
2640	2011.12.15 02:54	close	1320	0.01	78.059	77.050	79.050	44.73	217844.61
2641	2011.12.19 20:10	buy	1321	0.01	77.950	76.950	78.950
2642	2011.12.19 21:00	buy	1322	0.01	77.946	76.946	78.946
2643	2011.12.19 23:45	buy	1323	0.01	78.041	77.041	79.041
2644	2011.12.20 02:54	close	1321	0.01	78.003	76.950	78.950	64.91	217909.52
2645	2011.12.20 02:54	close	1322	0.01	78.003	76.946	78.946	68.91	217978.43
2646	2011.12.20 02:54	close	1323	0.01	78.003	77.041	79.041	-26.09	217952.34
2647	2011.12.21 20:50	buy	1324	0.01	77.985	76.985	78.985
2648	2011.12.21 21:00	buy	1325	0.01	77.974	76.974	78.974
2649	2011.12.21 23:20	buy	1326	0.01	78.096	77.096	79.096
2650	2011.12.22 02:54	close	1324	0.01	78.109	76.985	78.985	159.73	218112.07
2651	2011.12.22 02:54	close	1325	0.01	78.109	76.974	78.974	170.73	218282.80
2652	2011.12.22 02:54	close	1326	0.01	78.109	77.096	79.096	48.73	218331.53
2653	2012.01.09 18:00	buy	1327	0.01	76.862	75.862	77.862
2654	2012.01.09 20:35	buy	1328	0.01	76.872	75.872	77.872
2655	2012.01.09 21:00	buy	1329	0.01	76.875	75.875	77.875
2656	2012.01.09 22:40	buy	1330	0.01	76.848	75.848	77.848
2657	2012.01.09 23:00	buy	1331	0.01	76.835	75.835	77.835
2658	2012.01.10 02:54	close	1327	0.01	76.869	75.862	77.862	18.91	218350.44
2659	2012.01.10 02:54	close	1328	0.01	76.869	75.872	77.872	8.91	218359.35
2660	2012.01.10 02:54	close	1329	0.01	76.869	75.875	77.875	5.91	218365.26
2661	2012.01.10 02:54	close	1330	0.01	76.869	75.848	77.848	32.91	218398.17
2662	2012.01.10 02:54	close	1331	0.01	76.869	75.835	77.835	45.91	218444.08
2663	2012.01.12 18:00	buy	1332	0.01	76.769	75.769	77.769
2664	2012.01.12 23:15	buy	1333	0.01	76.771	75.771	77.771
2665	2012.01.13 02:54	close	1332	0.01	76.788	75.769	77.769	30.91	218474.99
2666	2012.01.13 02:54	close	1333	0.01	76.788	75.771	77.771	28.91	218503.90
2667	2012.01.19 21:00	buy	1334	0.01	77.196	76.196	78.196
2668	2012.01.19 22:00	buy	1335	0.01	77.177	76.177	78.177
2669	2012.01.19 23:00	buy	1336	0.01	77.146	76.146	78.146
2670	2012.01.20 02:54	close	1334	0.01	77.108	76.196	78.196	-76.09	218427.81
2671	2012.01.20 02:54	close	1335	0.01	77.108	76.177	78.177	-57.09	218370.72
2672	2012.01.20 02:54	close	1336	0.01	77.108	76.146	78.146	-26.09	218344.63
2673	2012.01.24 18:00	buy	1337	0.01	77.729	76.729	78.729
2674	2012.01.24 20:00	buy	1338	0.01	77.734	76.734	78.734
2675	2012.01.24 21:35	buy	1339	0.01	77.747	76.747	78.747
2676	2012.01.24 22:10	buy	1340	0.01	77.727	76.727	78.727
2677	2012.01.24 23:00	buy	1341	0.01	77.738	76.738	78.738
2678	2012.01.25 02:54	close	1337	0.01	77.781	76.729	78.729	63.91	218408.54
2679	2012.01.25 02:54	close	1338	0.01	77.781	76.734	78.734	58.91	218467.45
2680	2012.01.25 02:54	close	1339	0.01	77.781	76.747	78.747	45.91	218513.36
2681	2012.01.25 02:54	close	1340	0.01	77.781	76.727	78.727	65.91	218579.27
2682	2012.01.25 02:54	close	1341	0.01	77.781	76.738	78.738	54.91	218634.18
2683	2012.02.09 18:00	buy	1342	0.01	77.335	76.335	78.335
2684	2012.02.09 23:25	buy	1343	0.01	77.698	76.698	78.698
2685	2012.02.10 02:54	close	1342	0.01	77.670	76.335	78.335	346.91	218981.09
2686	2012.02.10 02:54	close	1343	0.01	77.670	76.698	78.698	-16.09	218965.00
2687	2012.02.14 21:40	buy	1344	0.01	78.465	77.465	79.465
2688	2012.02.14 22:50	buy	1345	0.01	78.457	77.457	79.457
2689	2012.02.14 23:00	buy	1346	0.01	78.456	77.456	79.456
2690	2012.02.15 02:54	close	1344	0.01	78.508	77.465	79.465	54.91	219019.91
2691	2012.02.15 02:54	close	1345	0.01	78.508	77.457	79.457	62.91	219082.82
2692	2012.02.15 02:54	close	1346	0.01	78.508	77.456	79.456	63.91	219146.73
2693	2012.02.17 18:15	buy	1347	0.01	79.339	78.339	80.339
2694	2012.02.17 21:45	buy	1348	0.01	79.443	78.443	80.443
2695	2012.02.17 23:30	buy	1349	0.01	79.519	78.519	80.519
2696	2012.02.20 02:54	close	1347	0.01	79.611	78.339	80.339	283.91	219430.64
2697	2012.02.20 02:54	close	1348	0.01	79.611	78.443	80.443	179.91	219610.55
2698	2012.02.20 02:54	close	1349	0.01	79.611	78.519	80.519	103.91	219714.46
2699	2012.02.23 17:55	buy	1350	0.01	80.165	79.165	81.165
2700	2012.02.23 18:00	buy	1351	0.01	80.205	79.205	81.205
2701	2012.02.23 20:00	buy	1352	0.01	80.186	79.186	81.186
2702	2012.02.23 21:00	buy	1353	0.01	80.070	79.070	81.070
2703	2012.02.23 22:00	buy	1354	0.01	80.085	79.085	81.085
2704	2012.02.24 02:54	close	1350	0.01	80.000	79.165	81.165	-153.09	219561.37
2705	2012.02.24 02:54	close	1351	0.01	80.000	79.205	81.205	-193.09	219368.28
2706	2012.02.24 02:54	close	1352	0.01	80.000	79.186	81.186	-174.09	219194.19
2707	2012.02.24 02:54	close	1353	0.01	80.000	79.070	81.070	-58.09	219136.10
2708	2012.02.24 02:54	close	1354	0.01	80.000	79.085	81.085	-73.09	219063.01
2709	2012.03.08 17:10	buy	1355	0.01	81.447	80.447	82.447
2710	2012.03.08 18:00	buy	1356	0.01	81.417	80.417	82.417
2711	2012.03.08 22:15	buy	1357	0.01	81.580	80.580	82.580
2712	2012.03.08 23:00	buy	1358	0.01	81.605	80.605	82.605
2713	2012.03.09 02:54	close	1355	0.01	81.618	80.447	82.447	182.91	219245.92
2714	2012.03.09 02:54	close	1356	0.01	81.618	80.417	82.417	212.91	219458.83
2715	2012.03.09 02:54	close	1357	0.01	81.618	80.580	82.580	49.91	219508.74
2716	2012.03.09 02:54	close	1358	0.01	81.618	80.605	82.605	24.91	219533.65
2717	2012.03.14 19:50	buy	1359	0.01	83.693	82.693	84.693
2718	2012.03.14 21:00	buy	1360	0.01	83.639	82.639	84.639
2719	2012.03.15 03:54	close	1359	0.01	83.966	82.693	84.693	308.73	219842.38
2720	2012.03.15 03:54	close	1360	0.01	83.966	82.639	84.639	362.73	220205.11
2721	2012.03.22 18:00	buy	1361	0.01	82.652	81.652	83.652
2722	2012.03.22 19:00	buy	1362	0.01	82.517	81.517	83.517
2723	2012.03.22 21:00	buy	1363	0.01	82.409	81.409	83.409
2724	2012.03.22 22:10	buy	1364	0.01	82.519	81.519	83.519
2725	2012.03.23 03:54	close	1361	0.01	82.707	81.652	83.652	66.91	220272.02
2726	2012.03.23 03:54	close	1362	0.01	82.707	81.517	83.517	201.91	220473.93
2727	2012.03.23 03:54	close	1363	0.01	82.707	81.409	83.409	309.91	220783.84
2728	2012.03.23 03:54	close	1364	0.01	82.707	81.519	83.519	199.91	220983.75
2729	2012.04.09 22:30	buy	1365	0.01	81.613	80.613	82.613
2730	2012.04.09 23:05	buy	1366	0.01	81.592	80.592	82.592
2731	2012.04.10 03:54	close	1365	0.01	81.806	80.613	82.613	204.91	221188.66
2732	2012.04.10 03:54	close	1366	0.01	81.806	80.592	82.592	225.91	221414.57
2733	2012.04.12 19:00	buy	1367	0.01	80.887	79.887	81.887
2734	2012.04.12 21:00	buy	1368	0.01	80.820	79.820	81.820
2735	2012.04.12 22:00	buy	1369	0.01	80.813	79.813	81.813
2736	2012.04.13 03:54	close	1367	0.01	80.957	79.887	81.887	81.91	221496.48
2737	2012.04.13 03:54	close	1368	0.01	80.957	79.820	81.820	148.91	221645.39
2738	2012.04.13 03:54	close	1369	0.01	80.957	79.813	81.813	155.91	221801.30
2739	2012.04.19 19:15	buy	1370	0.01	81.553	80.553	82.553
2740	2012.04.19 21:00	buy	1371	0.01	81.497	80.497	82.497
2741	2012.04.19 22:00	buy	1372	0.01	81.463	80.463	82.463
2742	2012.04.20 03:54	close	1370	0.01	81.619	80.553	82.553	77.91	221879.21
2743	2012.04.20 03:54	close	1371	0.01	81.619	80.497	82.497	133.91	222013.12
2744	2012.04.20 03:54	close	1372	0.01	81.619	80.463	82.463	167.91	222181.03
2745	2012.04.24 19:35	buy	1373	0.01	81.192	80.192	82.192
2746	2012.04.25 03:54	close	1373	0.01	81.426	80.192	82.192	245.91	222426.94
2747	2012.05.14 22:05	buy	1374	0.01	79.851	78.851	80.851
2748	2012.05.14 23:40	buy	1375	0.01	79.854	78.854	80.854
2749	2012.05.15 01:10	buy	1376	0.01	79.845	78.845	80.845
2750	2012.05.15 03:54	close	1374	0.01	79.917	78.851	80.851	77.91	222504.85
2751	2012.05.15 03:54	close	1375	0.01	79.917	78.854	80.854	74.91	222579.76
2752	2012.05.15 03:54	close	1376	0.01	79.917	78.845	80.845	72.00	222651.76
2753	2012.05.17 18:00	buy	1377	0.01	79.549	78.549	80.549
2754	2012.05.18 03:54	close	1377	0.01	79.385	78.549	80.549	-152.09	222499.67
2755	2012.05.24 19:30	buy	1378	0.01	79.462	78.462	80.462
2756	2012.05.24 23:05	buy	1379	0.01	79.574	78.574	80.574
2757	2012.05.25 01:30	buy	1380	0.01	79.577	78.577	80.577
2758	2012.05.25 03:54	close	1378	0.01	79.657	78.462	80.462	206.91	222706.58
2759	2012.05.25 03:54	close	1379	0.01	79.657	78.574	80.574	94.91	222801.49
2760	2012.05.25 03:54	close	1380	0.01	79.657	78.577	80.577	80.00	222881.49
2761	2012.06.07 19:10	buy	1381	0.01	79.625	78.625	80.625
2762	2012.06.07 22:45	buy	1382	0.01	79.648	78.648	80.648
2763	2012.06.07 23:00	buy	1383	0.01	79.612	78.612	80.612
2764	2012.06.08 03:54	close	1381	0.01	79.662	78.625	80.625	48.91	222930.40
2765	2012.06.08 03:54	close	1382	0.01	79.662	78.648	80.648	25.91	222956.31
2766	2012.06.08 03:54	close	1383	0.01	79.662	78.612	80.612	61.91	223018.22
2767	2012.06.14 19:10	buy	1384	0.01	79.299	78.299	80.299
2768	2012.06.14 21:10	buy	1385	0.01	79.301	78.301	80.301
2769	2012.06.14 22:00	buy	1386	0.01	79.284	78.284	80.284
2770	2012.06.15 03:54	close	1384	0.01	79.468	78.299	80.299	180.91	223199.13
2771	2012.06.15 03:54	close	1385	0.01	79.468	78.301	80.301	178.91	223378.04
2772	2012.06.15 03:54	close	1386	0.01	79.468	78.284	80.284	195.91	223573.95
2773	2012.06.19 19:00	buy	1387	0.01	78.936	77.936	79.936
2774	2012.06.19 22:50	buy	1388	0.01	78.997	77.997	79.997
2775	2012.06.19 23:00	buy	1389	0.01	78.963	77.963	79.963
2776	2012.06.20 03:54	close	1387	0.01	78.982	77.936	79.936	57.91	223631.86
2777	2012.06.20 03:54	close	1388	0.01	78.982	77.997	79.997	-3.09	223628.77
2778	2012.06.20 03:54	close	1389	0.01	78.982	77.963	79.963	30.91	223659.68
2779	2012.06.22 19:30	buy	1390	0.01	80.502	79.502	81.502
2780	2012.06.22 21:20	buy	1391	0.01	80.461	79.461	81.461
2781	2012.06.22 22:00	buy	1392	0.01	80.462	79.462	81.462
2782	2012.06.22 23:00	buy	1393	0.01	80.432	79.432	81.432
2783	2012.06.25 03:54	close	1390	0.01	80.388	79.502	81.502	-102.09	223557.59
2784	2012.06.25 03:54	close	1391	0.01	80.388	79.461	81.461	-61.09	223496.50
2785	2012.06.25 03:54	close	1392	0.01	80.388	79.462	81.462	-62.09	223434.41
2786	2012.06.25 03:54	close	1393	0.01	80.388	79.432	81.432	-32.09	223402.32
2787	2012.07.09 19:15	buy	1394	0.01	79.653	78.653	80.653
2788	2012.07.09 21:00	buy	1395	0.01	79.642	78.642	80.642
2789	2012.07.09 22:00	buy	1396	0.01	79.601	78.601	80.601
2790	2012.07.09 23:00	buy	1397	0.01	79.592	78.592	80.592
2791	2012.07.10 03:20	buy	1398	0.01	79.506	78.506	80.506
2792	2012.07.10 03:54	close	1394	0.01	79.508	78.653	80.653	-133.09	223269.23
2793	2012.07.10 03:54	close	1395	0.01	79.508	78.642	80.642	-122.09	223147.14
2794	2012.07.10 03:54	close	1396	0.01	79.508	78.601	80.601	-81.09	223066.05
2795	2012.07.10 03:54	close	1397	0.01	79.508	78.592	80.592	-72.09	222993.96
2796	2012.07.10 03:54	close	1398	0.01	79.508	78.506	80.506	2.00	222995.96
2797	2012.07.12 19:10	buy	1399	0.01	79.277	78.277	80.277
2798	2012.07.12 22:00	buy	1400	0.01	79.323	78.323	80.323
2799	2012.07.12 23:05	buy	1401	0.01	79.297	78.297	80.297
2800	2012.07.13 01:05	buy	1402	0.01	79.275	78.275	80.275
2801	2012.07.13 03:54	close	1399	0.01	79.376	78.277	80.277	110.91	223106.87
2802	2012.07.13 03:54	close	1400	0.01	79.376	78.323	80.323	64.91	223171.78
2803	2012.07.13 03:54	close	1401	0.01	79.376	78.297	80.297	90.91	223262.69
2804	2012.07.13 03:54	close	1402	0.01	79.376	78.275	80.275	101.00	223363.69
2805	2012.07.19 19:10	buy	1403	0.01	78.599	77.599	79.599
2806	2012.07.19 21:20	buy	1404	0.01	78.603	77.603	79.603
2807	2012.07.19 22:00	buy	1405	0.01	78.588	77.588	79.588
2808	2012.07.19 23:05	buy	1406	0.01	78.592	77.592	79.592
2809	2012.07.20 03:54	close	1403	0.01	78.746	77.599	79.599	158.91	223522.60
2810	2012.07.20 03:54	close	1404	0.01	78.746	77.603	79.603	154.91	223677.51
2811	2012.07.20 03:54	close	1405	0.01	78.746	77.588	79.588	169.91	223847.42
2812	2012.07.20 03:54	close	1406	0.01	78.746	77.592	79.592	165.91	224013.33
2813	2012.08.09 19:00	buy	1407	0.01	78.660	77.660	79.660
2814	2012.08.09 21:00	buy	1408	0.01	78.583	77.583	79.583
2815	2012.08.09 22:00	buy	1409	0.01	78.576	77.576	79.576
2816	2012.08.09 23:15	buy	1410	0.01	78.586	77.586	79.586
2817	2012.08.10 03:54	close	1407	0.01	78.582	77.660	79.660	-66.09	223947.24
2818	2012.08.10 03:54	close	1408	0.01	78.582	77.583	79.583	10.91	223958.15
2819	2012.08.10 03:54	close	1409	0.01	78.582	77.576	79.576	17.91	223976.06
2820	2012.08.10 03:54	close	1410	0.01	78.582	77.586	79.586	7.91	223983.97
2821	2012.08.14 19:05	buy	1411	0.01	78.814	77.814	79.814
2822	2012.08.14 21:25	buy	1412	0.01	78.766	77.766	79.766
2823	2012.08.14 22:10	buy	1413	0.01	78.774	77.774	79.774
2824	2012.08.14 23:00	buy	1414	0.01	78.742	77.742	79.742
2825	2012.08.15 03:54	close	1411	0.01	78.842	77.814	79.814	39.91	224023.88
2826	2012.08.15 03:54	close	1412	0.01	78.842	77.766	79.766	87.91	224111.79
2827	2012.08.15 03:54	close	1413	0.01	78.842	77.774	79.774	79.91	224191.70
2828	2012.08.15 03:54	close	1414	0.01	78.842	77.742	79.742	111.91	224303.61
2829	2012.08.17 19:00	buy	1415	0.01	79.518	78.518	80.518
2830	2012.08.17 22:55	buy	1416	0.01	79.545	78.545	80.545
2831	2012.08.20 01:10	buy	1417	0.01	79.535	78.535	80.535
2832	2012.08.20 02:08	buy	1418	0.01	79.527	78.527	80.527
2833	2012.08.20 03:54	close	1415	0.01	79.569	78.518	80.518	62.91	224366.52
2834	2012.08.20 03:54	close	1416	0.01	79.569	78.545	80.545	35.91	224402.43
2835	2012.08.20 03:54	close	1417	0.01	79.569	78.535	80.535	34.00	224436.43
2836	2012.08.20 03:54	close	1418	0.01	79.569	78.527	80.527	42.00	224478.43
2837	2012.08.23 18:00	buy	1419	0.01	78.385	77.385	79.385
2838	2012.08.23 19:05	buy	1420	0.01	78.469	77.469	79.469
2839	2012.08.23 21:20	buy	1421	0.01	78.479	77.479	79.479
2840	2012.08.23 22:00	buy	1422	0.01	78.457	77.457	79.457
2841	2012.08.23 23:00	buy	1423	0.01	78.460	77.460	79.460
2842	2012.08.24 03:54	close	1419	0.01	78.552	77.385	79.385	178.91	224657.34
2843	2012.08.24 03:54	close	1420	0.01	78.552	77.469	79.469	94.91	224752.25
2844	2012.08.24 03:54	close	1421	0.01	78.552	77.479	79.479	84.91	224837.16
2845	2012.08.24 03:54	close	1422	0.01	78.552	77.457	79.457	106.91	224944.07
2846	2012.08.24 03:54	close	1423	0.01	78.552	77.460	79.460	103.91	225047.98
2847	2012.09.07 18:00	buy	1424	0.01	78.089	77.089	79.089
2848	2012.09.07 19:00	buy	1425	0.01	78.152	77.152	79.152
2849	2012.09.07 23:15	buy	1426	0.01	78.231	77.231	79.231
2850	2012.09.10 03:54	close	1424	0.01	78.206	77.089	79.089	128.91	225176.89
2851	2012.09.10 03:54	close	1425	0.01	78.206	77.152	79.152	65.91	225242.80
2852	2012.09.10 03:54	close	1426	0.01	78.206	77.231	79.231	-13.09	225229.71
2853	2012.09.19 18:00	buy	1427	0.01	78.283	77.283	79.283
2854	2012.09.19 19:00	buy	1428	0.01	78.422	77.422	79.422
2855	2012.09.19 21:00	buy	1429	0.01	78.335	77.335	79.335
2856	2012.09.19 22:20	buy	1430	0.01	78.375	77.375	79.375
2857	2012.09.19 23:25	buy	1431	0.01	78.362	77.362	79.362
2858	2012.09.20 03:54	close	1427	0.01	78.399	77.283	79.283	151.73	225381.44
2859	2012.09.20 03:54	close	1428	0.01	78.399	77.422	79.422	12.73	225394.17
2860	2012.09.20 03:54	close	1429	0.01	78.399	77.335	79.335	99.73	225493.90
2861	2012.09.20 03:54	close	1430	0.01	78.399	77.375	79.375	59.73	225553.63
2862	2012.09.20 03:54	close	1431	0.01	78.399	77.362	79.362	72.73	225626.36
2863	2012.09.24 19:00	buy	1432	0.01	77.918	76.918	78.918
2864	2012.09.24 21:05	buy	1433	0.01	77.862	76.862	78.862
2865	2012.09.24 22:00	buy	1434	0.01	77.853	76.853	78.853
2866	2012.09.24 23:00	buy	1435	0.01	77.860	76.860	78.860
2867	2012.09.25 03:54	close	1432	0.01	77.848	76.918	78.918	-58.09	225568.27
2868	2012.09.25 03:54	close	1433	0.01	77.848	76.862	78.862	-2.09	225566.18
2869	2012.09.25 03:54	close	1434	0.01	77.848	76.853	78.853	6.91	225573.09
2870	2012.09.25 03:54	close	1435	0.01	77.848	76.860	78.860	-0.09	225573.00
2871	2012.10.09 18:00	buy	1436	0.01	78.192	77.192	79.192
2872	2012.10.09 19:35	buy	1437	0.01	78.237	77.237	79.237
2873	2012.10.09 21:30	buy	1438	0.01	78.229	77.229	79.229
2874	2012.10.09 22:00	buy	1439	0.01	78.226	77.226	79.226
2875	2012.10.10 03:54	close	1436	0.01	78.267	77.192	79.192	86.91	225659.91
2876	2012.10.10 03:54	close	1437	0.01	78.267	77.237	79.237	41.91	225701.82
2877	2012.10.10 03:54	close	1438	0.01	78.267	77.229	79.229	49.91	225751.73
2878	2012.10.10 03:54	close	1439	0.01	78.267	77.226	79.226	52.91	225804.64
2879	2012.10.12 18:35	buy	1440	0.01	78.333	77.333	79.333
2880	2012.10.12 19:00	buy	1441	0.01	78.325	77.325	79.325
2881	2012.10.12 22:00	buy	1442	0.01	78.388	77.388	79.388
2882	2012.10.15 03:54	close	1440	0.01	78.348	77.333	79.333	26.91	225831.55
2883	2012.10.15 03:54	close	1441	0.01	78.348	77.325	79.325	34.91	225866.46
2884	2012.10.15 03:54	close	1442	0.01	78.348	77.388	79.388	-28.09	225838.37
2885	2012.10.18 19:00	buy	1443	0.01	79.248	78.248	80.248
2886	2012.10.18 20:20	buy	1444	0.01	79.162	78.162	80.162
2887	2012.10.18 21:00	buy	1445	0.01	79.121	78.121	80.121
2888	2012.10.19 03:54	close	1443	0.01	79.395	78.248	80.248	158.91	225997.28
2889	2012.10.19 03:54	close	1444	0.01	79.395	78.162	80.162	244.91	226242.19
2890	2012.10.19 03:54	close	1445	0.01	79.395	78.121	80.121	285.91	226528.10
2891	2012.10.24 19:25	buy	1446	0.01	79.833	78.833	80.833
2892	2012.10.24 21:00	buy	1447	0.01	79.787	78.787	80.787
2893	2012.10.24 22:05	buy	1448	0.01	79.780	78.780	80.780
2894	2012.10.25 03:54	close	1446	0.01	79.883	78.833	80.833	85.73	226613.83
2895	2012.10.25 03:54	close	1447	0.01	79.883	78.787	80.787	131.73	226745.56
2896	2012.10.25 03:54	close	1448	0.01	79.883	78.780	80.780	138.73	226884.29
2897	2012.11.08 17:45	buy	1449	0.01	79.837	78.837	80.837
2898	2012.11.08 18:00	buy	1450	0.01	79.835	78.835	80.835
2899	2012.11.08 20:00	buy	1451	0.01	79.667	78.667	80.667
2900	2012.11.08 21:00	buy	1452	0.01	79.461	78.461	80.461
2901	2012.11.08 22:00	buy	1453	0.01	79.393	78.393	80.393
2902	2012.11.09 02:54	close	1449	0.01	79.529	78.837	80.837	-296.09	226588.20
2903	2012.11.09 02:54	close	1450	0.01	79.529	78.835	80.835	-294.09	226294.11
2904	2012.11.09 02:54	close	1451	0.01	79.529	78.667	80.667	-126.09	226168.02
2905	2012.11.09 02:54	close	1452	0.01	79.529	78.461	80.461	79.91	226247.93
2906	2012.11.09 02:54	close	1453	0.01	79.529	78.393	80.393	147.91	226395.84
2907	2012.11.14 17:40	buy	1454	0.01	80.194	79.194	81.194
2908	2012.11.14 18:00	buy	1455	0.01	80.236	79.236	81.236
2909	2012.11.14 20:00	buy	1456	0.01	80.166	79.166	81.166
2910	2012.11.14 21:05	buy	1457	0.01	80.162	79.162	81.162
2911	2012.11.14 22:10	buy	1458	0.01	80.160	79.160	81.160
2912	2012.11.15 02:54	close	1454	0.01	80.238	79.194	81.194	79.73	226475.57
2913	2012.11.15 02:54	close	1455	0.01	80.238	79.236	81.236	37.73	226513.30
2914	2012.11.15 02:54	close	1456	0.01	80.238	79.166	81.166	107.73	226621.03
2915	2012.11.15 02:54	close	1457	0.01	80.238	79.162	81.162	111.73	226732.76
2916	2012.11.15 02:54	close	1458	0.01	80.238	79.160	81.160	113.73	226846.49
2917	2012.11.19 17:55	buy	1459	0.01	81.157	80.157	82.157
2918	2012.11.19 18:00	buy	1460	0.01	81.145	80.145	82.145
2919	2012.11.19 20:00	buy	1461	0.01	81.180	80.180	82.180
2920	2012.11.19 23:20	buy	1462	0.01	81.366	80.366	82.366
2921	2012.11.20 02:54	close	1459	0.01	81.374	80.157	82.157	228.91	227075.40
2922	2012.11.20 02:54	close	1460	0.01	81.374	80.145	82.145	240.91	227316.31
2923	2012.11.20 02:54	close	1461	0.01	81.374	80.180	82.180	205.91	227522.22
2924	2012.11.20 02:54	close	1462	0.01	81.374	80.366	82.366	19.91	227542.13
2925	2012.11.21 18:30	buy	1463	0.01	82.384	81.384	83.384
2926	2012.11.21 21:20	buy	1464	0.01	82.447	81.447	83.447
2927	2012.11.21 23:25	buy	1465	0.01	82.535	81.535	83.535
2928	2012.11.22 02:54	close	1463	0.01	82.447	81.384	83.384	98.73	227640.86
2929	2012.11.22 02:54	close	1464	0.01	82.447	81.447	83.447	35.73	227676.59
2930	2012.11.22 02:54	close	1465	0.01	82.447	81.535	83.535	-52.27	227624.32
2931	2012.12.07 17:30	buy	1466	0.01	82.500	81.500	83.500
2932	2012.12.07 18:00	buy	1467	0.01	82.385	81.385	83.385
2933	2012.12.07 20:00	buy	1468	0.01	82.354	81.354	83.354
2934	2012.12.07 21:00	buy	1469	0.01	82.353	81.353	83.353
2935	2012.12.07 23:05	buy	1470	0.01	82.440	81.440	83.440
2936	2012.12.10 02:54	close	1466	0.01	82.551	81.500	83.500	62.91	227687.23
2937	2012.12.10 02:54	close	1467	0.01	82.551	81.385	83.385	177.91	227865.14
2938	2012.12.10 02:54	close	1468	0.01	82.551	81.354	83.354	208.91	228074.05
2939	2012.12.10 02:54	close	1469	0.01	82.551	81.353	83.353	209.91	228283.96
2940	2012.12.10 02:54	close	1470	0.01	82.551	81.440	83.440	122.91	228406.87
2941	2012.12.13 18:20	buy	1471	0.01	83.550	82.550	84.550
2942	2012.12.13 20:00	buy	1472	0.01	83.483	82.483	84.483
2943	2012.12.13 23:10	buy	1473	0.01	83.610	82.610	84.610
2944	2012.12.14 02:54	close	1471	0.01	83.678	82.550	84.550	139.91	228546.78
2945	2012.12.14 02:54	close	1472	0.01	83.678	82.483	84.483	206.91	228753.69
2946	2012.12.14 02:54	close	1473	0.01	83.678	82.610	84.610	79.91	228833.60
2947	2012.12.19 17:05	buy	1474	0.01	84.427	83.427	85.427
2948	2012.12.19 18:00	buy	1475	0.01	84.293	83.293	85.293
2949	2012.12.19 21:20	buy	1476	0.01	84.396	83.396	85.396
2950	2012.12.19 22:00	buy	1477	0.01	84.411	83.411	85.411
2951	2012.12.19 23:00	buy	1478	0.01	84.423	83.423	85.423
2952	2012.12.20 02:54	close	1474	0.01	84.253	83.427	85.427	-138.27	228695.33
2953	2012.12.20 02:54	close	1475	0.01	84.253	83.293	85.293	-4.27	228691.06
2954	2012.12.20 02:54	close	1476	0.01	84.253	83.396	85.396	-107.27	228583.79
2955	2012.12.20 02:54	close	1477	0.01	84.253	83.411	85.411	-122.27	228461.52
2956	2012.12.20 02:54	close	1478	0.01	84.253	83.423	85.423	-134.27	228327.25
2957	2012.12.24 20:00	buy	1479	0.01	84.787	83.787	85.787
2958	2012.12.24 22:45	buy	1480	0.01	84.849	83.849	85.849
2959	2012.12.24 23:00	buy	1481	0.01	84.853	83.853	85.853
2960	2012.12.25 01:15	buy	1482	0.01	84.797	83.797	85.797
2961	2012.12.25 02:54	close	1479	0.01	84.738	83.787	85.787	-37.09	228290.16
2962	2012.12.25 02:54	close	1480	0.01	84.738	83.849	85.849	-99.09	228191.07
2963	2012.12.25 02:54	close	1481	0.01	84.738	83.853	85.853	-103.09	228087.98
2964	2012.12.25 02:54	close	1482	0.01	84.738	83.797	85.797	-59.00	228028.98
2965	2013.01.09 20:30	buy	1483	0.01	87.887	86.887	88.887
2966	2013.01.09 21:00	buy	1484	0.01	87.827	86.827	88.827
2967	2013.01.09 22:00	buy	1485	0.01	87.773	86.773	88.773
2968	2013.01.09 23:00	buy	1486	0.01	87.794	86.794	88.794
2969	2013.01.10 02:54	close	1483	0.01	88.170	86.887	88.887	318.73	228347.71
2970	2013.01.10 02:54	close	1484	0.01	88.170	86.827	88.827	378.73	228726.44
2971	2013.01.10 02:54	close	1485	0.01	88.170	86.773	88.773	432.73	229159.17
2972	2013.01.10 02:54	close	1486	0.01	88.170	86.794	88.794	411.73	229570.90
2973	2013.01.14 17:15	buy	1487	0.01	89.125	88.125	90.125
2974	2013.01.14 23:15	buy	1488	0.01	89.407	88.407	90.407
2975	2013.01.15 02:54	close	1487	0.01	89.571	88.125	90.125	457.91	230028.81
2976	2013.01.15 02:54	close	1488	0.01	89.571	88.407	90.407	175.91	230204.72
2977	2013.01.17 22:55	buy	1489	0.01	89.872	88.872	90.872
2978	2013.01.17 23:00	buy	1490	0.01	89.870	88.870	90.870
2979	2013.01.18 02:54	close	1489	0.01	89.918	88.872	90.872	57.91	230262.63
2980	2013.01.18 02:54	close	1490	0.01	89.918	88.870	90.870	59.91	230322.54
2981	2013.01.24 20:10	buy	1491	0.01	89.966	88.966	90.966
2982	2013.01.24 21:00	buy	1492	0.01	89.925	88.925	90.925
2983	2013.01.25 02:54	close	1491	0.01	90.548	88.966	90.966	593.91	230916.45
2984	2013.01.25 02:54	close	1492	0.01	90.548	88.925	90.925	634.91	231551.36
2985	2013.02.07 17:20	buy	1493	0.01	93.425	92.425	94.425
2986	2013.02.07 18:00	buy	1494	0.01	93.216	92.216	94.216
2987	2013.02.07 21:10	buy	1495	0.01	93.452	92.452	94.452
2988	2013.02.07 23:05	buy	1496	0.01	93.605	92.605	94.605
2989	2013.02.08 02:54	close	1493	0.01	93.699	92.425	94.425	285.91	231837.27
2990	2013.02.08 02:54	close	1494	0.01	93.699	92.216	94.216	494.91	232332.18
2991	2013.02.08 02:54	close	1495	0.01	93.699	92.452	94.452	258.91	232591.09
2992	2013.02.08 02:54	close	1496	0.01	93.699	92.605	94.605	105.91	232697.00
2993	2013.02.14 17:10	buy	1497	0.01	92.992	91.992	93.992
2994	2013.02.14 18:00	buy	1498	0.01	93.065	92.065	94.065
2995	2013.02.14 21:00	buy	1499	0.01	93.079	92.079	94.079
2996	2013.02.14 22:00	buy	1500	0.01	93.032	92.032	94.032
2997	2013.02.14 23:00	buy	1501	0.01	92.783	91.783	93.783
2998	2013.02.15 02:54	close	1497	0.01	92.938	91.992	93.992	-42.09	232654.91
2999	2013.02.15 02:54	close	1498	0.01	92.938	92.065	94.065	-115.09	232539.82
3000	2013.02.15 02:54	close	1499	0.01	92.938	92.079	94.079	-129.09	232410.73
3001	2013.02.15 02:54	close	1500	0.01	92.938	92.032	94.032	-82.09	232328.64
3002	2013.02.15 02:54	close	1501	0.01	92.938	91.783	93.783	166.91	232495.55
3003	2013.02.19 18:00	buy	1502	0.01	93.530	92.530	94.530
3004	2013.02.19 20:00	buy	1503	0.01	93.522	92.522	94.522
3005	2013.02.19 21:00	buy	1504	0.01	93.364	92.364	94.364
3006	2013.02.19 23:15	buy	1505	0.01	93.541	92.541	94.541
3007	2013.02.20 02:54	close	1502	0.01	93.648	92.530	94.530	129.91	232625.46
3008	2013.02.20 02:54	close	1503	0.01	93.648	92.522	94.522	137.91	232763.37
3009	2013.02.20 02:54	close	1504	0.01	93.648	92.364	94.364	295.91	233059.28
3010	2013.02.20 02:54	close	1505	0.01	93.648	92.541	94.541	118.91	233178.19
3011	2013.02.22 17:10	buy	1506	0.01	93.224	92.224	94.224
3012	2013.02.22 18:00	buy	1507	0.01	93.240	92.240	94.240
3013	2013.02.22 21:05	buy	1508	0.01	93.384	92.384	94.384
3014	2013.02.22 23:00	buy	1509	0.01	93.451	92.451	94.451
3015	2013.02.25 00:00	t/p	1506	0.01	94.520	92.224	94.224	1307.91	234486.10
3016	2013.02.25 00:00	t/p	1507	0.01	94.520	92.240	94.240	1291.91	235778.01
3017	2013.02.25 00:00	t/p	1508	0.01	94.520	92.384	94.384	1147.91	236925.92
3018	2013.02.25 00:00	t/p	1509	0.01	94.520	92.451	94.451	1080.91	238006.83
3019	2013.03.07 21:15	buy	1510	0.01	94.900	93.900	95.900
3020	2013.03.07 22:00	buy	1511	0.01	94.861	93.861	95.861
3021	2013.03.07 23:00	buy	1512	0.01	94.888	93.888	95.888
3022	2013.03.08 02:54	close	1510	0.01	94.935	93.900	95.900	46.91	238053.74
3023	2013.03.08 02:54	close	1511	0.01	94.935	93.861	95.861	85.91	238139.65
3024	2013.03.08 02:54	close	1512	0.01	94.935	93.888	95.888	58.91	238198.56
3025	2013.03.14 18:55	buy	1513	0.01	96.160	95.160	97.160
3026	2013.03.14 19:00	buy	1514	0.01	96.136	95.136	97.136
3027	2013.03.14 21:00	buy	1515	0.01	95.885	94.885	96.885
3028	2013.03.15 02:40	buy	1516	0.01	96.006	95.006	97.006
3029	2013.03.15 03:00	buy	1517	0.01	95.957	94.957	96.957
3030	2013.03.15 03:54	close	1513	0.01	96.143	95.160	97.160	-5.09	238193.47
3031	2013.03.15 03:54	close	1514	0.01	96.143	95.136	97.136	18.91	238212.38
3032	2013.03.15 03:54	close	1515	0.01	96.143	94.885	96.885	269.91	238482.29
3033	2013.03.15 03:54	close	1516	0.01	96.143	95.006	97.006	137.00	238619.29
3034	2013.03.15 03:54	close	1517	0.01	96.143	94.957	96.957	186.00	238805.29
3035	2013.03.18 19:00	buy	1518	0.01	94.911	93.911	95.911
3036	2013.03.18 22:20	buy	1519	0.01	95.318	94.318	96.318
3037	2013.03.18 23:00	buy	1520	0.01	95.243	94.243	96.243
3038	2013.03.19 03:54	close	1518	0.01	95.527	93.911	95.911	627.91	239433.20
3039	2013.03.19 03:54	close	1519	0.01	95.527	94.318	96.318	220.91	239654.11
3040	2013.03.19 03:54	close	1520	0.01	95.527	94.243	96.243	295.91	239950.02
3041	2013.03.22 18:00	buy	1521	0.01	94.780	93.780	95.780
3042	2013.03.22 19:00	buy	1522	0.01	94.499	93.499	95.499
3043	2013.03.22 21:00	buy	1523	0.01	94.455	93.455	95.455
3044	2013.03.22 22:00	buy	1524	0.01	94.452	93.452	95.452
3045	2013.03.22 23:10	buy	1525	0.01	94.458	93.458	95.458
3046	2013.03.25 03:54	close	1521	0.01	94.836	93.780	95.780	67.91	240017.93
3047	2013.03.25 03:54	close	1522	0.01	94.836	93.499	95.499	348.91	240366.84
3048	2013.03.25 03:54	close	1523	0.01	94.836	93.455	95.455	392.91	240759.75
3049	2013.03.25 03:54	close	1524	0.01	94.836	93.452	95.452	395.91	241155.66
3050	2013.03.25 03:54	close	1525	0.01	94.836	93.458	95.458	389.91	241545.57
3051	2013.04.09 18:20	buy	1526	0.01	98.661	97.661	99.661
3052	2013.04.09 22:10	buy	1527	0.01	99.125	98.125	100.125
3053	2013.04.09 23:00	buy	1528	0.01	99.017	98.017	100.017
3054	2013.04.10 02:55	buy	1529	0.01	99.022	98.022	100.022
3055	2013.04.10 03:54	close	1526	0.01	99.176	97.661	99.661	526.91	242072.48
3056	2013.04.10 03:54	close	1527