Strategy Tester Report
Nakane-X_USDJPY_M5_1.00
TitanFX-05 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.05.05 08:20 - 2024.07.26 23:55 (2003.01.01 - 2024.08.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターgroup01=0; Comments="Nakane-X USDJPY M5"; GMT_Type=0; MagicNumber1=2407101; Lot_Type_Select=0; Fixed_Lots=0.01; Auto_Lots=0.1; Slippage=10; Open_Max_Spread=30; Close_Max_Spread=30; Long_TP=1000; Long_SL=1000; group02=0; Day_5_Trade=false; Day_10_Trade=true; Day_15_Trade=true; Day_20_Trade=true; Day_25_Trade=true; Day_30_Trade=false; Otherday_Trade=false; Long_Entry_Hour1=0; Long_Entry_Hour2=9; Long_Max_Pos=5; Long_D1_RSI=35; Long_Entry_RSI1=35; Long_Entry_RSI2=50; Long_Entry_RSI3=25; Long_Entry_RSI4=45; Long_Entry_RSI5=50; Long_Entry_RSI6=45; Long_Entry_RSI7=60; Long_Entry_RSI8=40; Long_Entry_RSI9=30; Long_Entry_RSI10=25; Long_Exit_RSI1=99; Entry_Interval=10; Fixing_Time_Adjust=-10; Weekend_Entry=true; Volatility_Filter=false; Economic_Indicator_Filter=true; group03=0; Trailing_Stop=false; Long_Trail_Start=280; Long_Trail_Stop=60; Trail_Step=30; group04=0; Break_Even=false; Long_Break_Profit=140; group07=0; Display_Parameters=true;
テストバー数1586129モデルティック数327227794モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド15
純益250348.52総利益412125.07総損失-161776.55
プロフィットファクタ2.55期待利得79.58
絶対ドローダウン670.81最大ドローダウン6330.23 (4.05%)相対ドローダウン4.05% (6330.23)
総取引数3146売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)3146 (69.45%)
勝率(%)2185 (69.45%)負率 (%)961 (30.55%)
最大勝トレード1307.91敗トレード-1658.09
平均勝トレード188.62敗トレード-168.34
最大連勝(金額)59 (6254.90)連敗(金額)12 (-1380.81)
最大連勝(トレード数)8345.95 (24)連敗(トレード数)-4462.36 (5)
平均連勝7連敗3
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.22 22:00buy10.01117.192116.192118.192
22003.05.22 23:05buy20.01117.168116.168118.168
32003.05.23 03:55close10.01117.343116.192118.192162.91100162.91
42003.05.23 03:55close20.01117.343116.168118.168186.91100349.82
52003.06.09 19:00buy30.01118.139117.139119.139
62003.06.09 21:00buy40.01118.070117.070119.070
72003.06.09 22:00buy50.01118.030117.030119.030
82003.06.10 03:55close30.01118.095117.139119.139-32.09100317.73
92003.06.10 03:55close40.01118.095117.070119.07036.91100354.64
102003.06.10 03:55close50.01118.095117.030119.03076.91100431.55
112003.06.12 19:05buy60.01117.726116.726118.726
122003.06.12 21:00buy70.01117.677116.677118.677
132003.06.12 22:00buy80.01117.565116.565118.565
142003.06.12 23:05buy90.01117.528116.528118.528
152003.06.13 03:55close60.01117.635116.726118.726-79.09100352.46
162003.06.13 03:55close70.01117.635116.677118.677-30.09100322.37
172003.06.13 03:55close80.01117.635116.565118.56581.91100404.28
182003.06.13 03:55close90.01117.635116.528118.528118.91100523.19
192003.06.19 19:00buy100.01118.700117.700119.700
202003.06.19 20:45buy110.01118.420117.420119.420
212003.06.19 21:00buy120.01118.396117.396119.396
222003.06.19 22:00buy130.01118.341117.341119.341
232003.06.19 23:05buy140.01118.297117.297119.297
242003.06.20 03:55close100.01118.545117.700119.700-143.09100380.10
252003.06.20 03:55close110.01118.545117.420119.420136.91100517.01
262003.06.20 03:55close120.01118.545117.396119.396160.91100677.92
272003.06.20 03:55close130.01118.545117.341119.341215.91100893.83
282003.06.20 03:55close140.01118.545117.297119.297259.91101153.74
292003.06.24 19:00buy150.01117.801116.801118.801
302003.06.25 01:15buy160.01117.832116.832118.832
312003.06.25 03:55close150.01117.949116.801118.801159.91101313.65
322003.06.25 03:55close160.01117.949116.832118.832117.00101430.65
332003.07.09 19:05buy170.01117.814116.814118.814
342003.07.09 21:05buy180.01117.738116.738118.738
352003.07.09 22:00buy190.01117.655116.655118.655
362003.07.10 03:55close170.01117.743116.814118.814-35.27101395.38
372003.07.10 03:55close180.01117.743116.738118.73840.73101436.11
382003.07.10 03:55close190.01117.743116.655118.655123.73101559.84
392003.07.14 19:00buy200.01117.507116.507118.507
402003.07.15 03:55close200.01117.690116.507118.507194.91101754.75
412003.07.17 21:20buy210.01118.765117.765119.765
422003.07.17 22:35buy220.01118.808117.808119.808
432003.07.17 23:05buy230.01118.758117.758119.758
442003.07.18 01:20buy240.01118.720117.720119.720
452003.07.18 03:55close210.01118.755117.765119.7651.91101756.66
462003.07.18 03:55close220.01118.755117.808119.808-41.09101715.57
472003.07.18 03:55close230.01118.755117.758119.7588.91101724.48
482003.07.18 03:55close240.01118.755117.720119.72035.00101759.48
492003.07.24 19:00buy250.01118.951117.951119.951
502003.07.24 21:05buy260.01119.036118.036120.036
512003.07.24 22:05buy270.01119.053118.053120.053
522003.07.24 23:00buy280.01118.969117.969119.969
532003.07.25 03:55close250.01119.148117.951119.951208.91101968.39
542003.07.25 03:55close260.01119.148118.036120.036123.91102092.30
552003.07.25 03:55close270.01119.148118.053120.053106.91102199.21
562003.07.25 03:55close280.01119.148117.969119.969190.91102390.12
572003.08.07 18:00buy290.01118.932117.932119.932
582003.08.07 19:00buy300.01118.929117.929119.929
592003.08.07 23:25buy310.01118.984117.984119.984
602003.08.08 03:55close290.01119.193117.932119.932272.91102663.03
612003.08.08 03:55close300.01119.193117.929119.929275.91102938.94
622003.08.08 03:55close310.01119.193117.984119.984220.91103159.85
632003.08.14 18:00buy320.01119.158118.158120.158
642003.08.14 19:00buy330.01119.140118.140120.140
652003.08.14 21:00buy340.01119.105118.105120.105
662003.08.14 22:15buy350.01119.107118.107120.107
672003.08.14 23:00buy360.01119.100118.100120.100
682003.08.15 03:55close320.01118.807118.158120.158-339.09102820.76
692003.08.15 03:55close330.01118.807118.140120.140-321.09102499.67
702003.08.15 03:55close340.01118.807118.105120.105-286.09102213.58
712003.08.15 03:55close350.01118.807118.107120.107-288.09101925.49
722003.08.15 03:55close360.01118.807118.100120.100-281.09101644.40
732003.08.19 19:00buy370.01119.228118.228120.228
742003.08.19 20:00buy380.01118.781117.781119.781
752003.08.19 21:00buy390.01118.377117.377119.377
762003.08.19 22:00buy400.01118.369117.369119.369
772003.08.19 22:42s/l370.01118.226118.228120.228-1002.00100642.40
782003.08.19 23:00buy410.01118.266117.266119.266
792003.08.20 03:55close380.01118.691117.781119.781-78.09100564.31
802003.08.20 03:55close390.01118.691117.377119.377325.91100890.22
812003.08.20 03:55close400.01118.691117.369119.369333.91101224.13
822003.08.20 03:55close410.01118.691117.266119.266436.91101661.04
832003.09.09 22:15buy420.01116.770115.770117.770
842003.09.09 23:05buy430.01116.738115.738117.738
852003.09.10 03:55close420.01116.935115.770117.770176.91101837.95
862003.09.10 03:55close430.01116.935115.738117.738208.91102046.86
872003.09.12 19:10buy440.01117.303116.303118.303
882003.09.12 22:00buy450.01117.322116.322118.322
892003.09.12 23:05buy460.01117.288116.288118.288
902003.09.15 03:55close440.01117.261116.303118.303-30.09102016.77
912003.09.15 03:55close450.01117.261116.322118.322-49.09101967.68
922003.09.15 03:55close460.01117.261116.288118.288-15.09101952.59
932003.10.23 19:00buy470.01109.557108.557110.557
942003.10.23 21:30buy480.01109.593108.593110.593
952003.10.23 22:00buy490.01109.613108.613110.613
962003.10.23 23:45buy500.01109.600108.600110.600
972003.10.24 01:15buy510.01109.479108.479110.479
982003.10.24 03:55close470.01109.593108.557110.55747.91102000.50
992003.10.24 03:55close480.01109.593108.593110.59311.91102012.41
1002003.10.24 03:55close490.01109.593108.613110.613-8.09102004.32
1012003.10.24 03:55close500.01109.593108.600110.6004.91102009.23
1022003.10.24 03:55close510.01109.593108.479110.479114.00102123.23
1032003.11.07 17:05buy520.01110.117109.117111.117
1042003.11.07 18:00buy530.01109.546108.546110.546
1052003.11.07 19:05buy540.01109.209108.209110.209
1062003.11.07 20:00buy550.01109.329108.329110.329
1072003.11.07 20:42s/l520.01109.111109.117111.117-1006.00101117.23
1082003.11.07 21:00buy560.01109.165108.165110.165
1092003.11.07 23:00buy570.01109.285108.285110.285
1102003.11.10 02:55close530.01109.536108.546110.5461.91101119.14
1112003.11.10 02:55close540.01109.536108.209110.209338.91101458.05
1122003.11.10 02:55close550.01109.536108.329110.329218.91101676.96
1132003.11.10 02:55close560.01109.536108.165110.165382.91102059.87
1142003.11.10 02:55close570.01109.536108.285110.285262.91102322.78
1152003.11.13 18:00buy580.01108.198107.198109.198
1162003.11.13 20:20buy590.01108.250107.250109.250
1172003.11.13 21:00buy600.01108.186107.186109.186
1182003.11.13 22:30buy610.01108.160107.160109.160
1192003.11.13 23:00buy620.01108.110107.110109.110
1202003.11.14 02:55close580.01108.110107.198109.198-76.09102246.69
1212003.11.14 02:55close590.01108.110107.250109.250-128.09102118.60
1222003.11.14 02:55close600.01108.110107.186109.186-64.09102054.51
1232003.11.14 02:55close610.01108.110107.160109.160-38.09102016.42
1242003.11.14 02:55close620.01108.110107.110109.11011.91102028.33
1252003.11.19 18:05buy630.01108.964107.964109.964
1262003.11.19 21:45buy640.01109.222108.222110.222
1272003.11.19 23:00buy650.01109.240108.240110.240
1282003.11.20 01:00buy660.01109.107108.107110.107
1292003.11.20 02:55close630.01109.043107.964109.964114.73102143.06
1302003.11.20 02:55close640.01109.043108.222110.222-143.27101999.79
1312003.11.20 02:55close650.01109.043108.240110.240-161.27101838.52
1322003.11.20 02:55close660.01109.043108.107110.107-64.00101774.52
1332003.11.24 23:00buy670.01109.400108.400110.400
1342003.11.25 02:55close670.01109.425108.400110.40036.91101811.43
1352003.12.12 18:00buy680.01107.706106.706108.706
1362003.12.12 20:00buy690.01107.713106.713108.713
1372003.12.12 21:05buy700.01107.702106.702108.702
1382003.12.12 23:00buy710.01107.702106.702108.702
1392003.12.15 02:55close680.01107.988106.706108.706293.91102105.34
1402003.12.15 02:55close690.01107.988106.713108.713286.91102392.25
1412003.12.15 02:55close700.01107.988106.702108.702297.91102690.16
1422003.12.15 02:55close710.01107.988106.702108.702297.91102988.07
1432003.12.18 18:55buy720.01107.903106.903108.903
1442003.12.18 20:00buy730.01107.700106.700108.700
1452003.12.18 21:00buy740.01107.727106.727108.727
1462003.12.18 22:00buy750.01107.601106.601108.601
1472003.12.18 23:00buy760.01107.527106.527108.527
1482003.12.19 02:54close720.01107.626106.903108.903-265.09102722.98
1492003.12.19 02:54close730.01107.626106.700108.700-62.09102660.89
1502003.12.19 02:54close740.01107.626106.727108.727-89.09102571.80
1512003.12.19 02:54close750.01107.626106.601108.60136.91102608.71
1522003.12.19 02:54close760.01107.626106.527108.527110.91102719.62
1532003.12.24 17:05buy770.01107.148106.148108.148
1542003.12.24 18:00buy780.01107.117106.117108.117
1552003.12.24 20:10buy790.01107.258106.258108.258
1562003.12.24 21:50buy800.01107.235106.235108.235
1572003.12.24 22:40buy810.01107.275106.275108.275
1582003.12.25 02:55close770.01107.203106.148108.14890.73102810.35
1592003.12.25 02:55close780.01107.203106.117108.117121.73102932.08
1602003.12.25 02:55close790.01107.203106.258108.258-19.27102912.81
1612003.12.25 02:55close800.01107.203106.235108.2353.73102916.54
1622003.12.25 02:55close810.01107.203106.275108.275-36.27102880.27
1632004.01.14 18:35buy820.01106.064105.064107.064
1642004.01.14 21:55buy830.01106.131105.131107.131
1652004.01.14 22:00buy840.01106.075105.075107.075
1662004.01.14 23:00buy850.01106.183105.183107.183
1672004.01.15 02:55close820.01106.308105.064107.064279.73103160.00
1682004.01.15 02:55close830.01106.308105.131107.131212.73103372.73
1692004.01.15 02:55close840.01106.308105.075107.075268.73103641.46
1702004.01.15 02:55close850.01106.308105.183107.183160.73103802.19
1712004.01.19 20:40buy860.01107.245106.245108.245
1722004.01.19 21:00buy870.01107.188106.188108.188
1732004.01.19 22:40buy880.01107.232106.232108.232
1742004.01.19 23:00buy890.01107.252106.252108.252
1752004.01.20 02:55close860.01107.308106.245108.24574.91103877.10
1762004.01.20 02:55close870.01107.308106.188108.188131.91104009.01
1772004.01.20 02:55close880.01107.308106.232108.23287.91104096.92
1782004.01.20 02:55close890.01107.308106.252108.25267.91104164.83
1792004.01.22 18:00buy900.01106.287105.287107.287
1802004.01.22 19:05buy910.01106.032105.032107.032
1812004.01.22 20:25buy920.01106.120105.120107.120
1822004.01.22 21:00buy930.01106.093105.093107.093
1832004.01.22 22:10buy940.01106.070105.070107.070
1842004.01.23 02:55close900.01106.190105.287107.287-85.09104079.74
1852004.01.23 02:55close910.01106.190105.032107.032169.91104249.65
1862004.01.23 02:55close920.01106.190105.120107.12081.91104331.56
1872004.01.23 02:55close930.01106.190105.093107.093108.91104440.47
1882004.01.23 02:55close940.01106.190105.070107.070131.91104572.38
1892004.02.09 18:00buy950.01105.708104.708106.708
1902004.02.09 20:05buy960.01105.635104.635106.635
1912004.02.09 21:00buy970.01105.601104.601106.601
1922004.02.09 23:00buy980.01105.608104.608106.608
1932004.02.10 02:55close950.01105.830104.708106.708133.91104706.29
1942004.02.10 02:55close960.01105.830104.635106.635206.91104913.20
1952004.02.10 02:55close970.01105.830104.601106.601240.91105154.11
1962004.02.10 02:55close980.01105.830104.608106.608233.91105388.02
1972004.02.12 18:00buy990.01105.375104.375106.375
1982004.02.12 20:05buy1000.01105.355104.355106.355
1992004.02.12 21:00buy1010.01105.345104.345106.345
2002004.02.12 22:30buy1020.01105.373104.373106.373
2012004.02.12 23:00buy1030.01105.366104.366106.366
2022004.02.13 02:55close990.01105.346104.375106.375-17.09105370.93
2032004.02.13 02:55close1000.01105.346104.355106.3552.91105373.84
2042004.02.13 02:55close1010.01105.346104.345106.34512.91105386.75
2052004.02.13 02:55close1020.01105.346104.373106.373-15.09105371.66
2062004.02.13 02:55close1030.01105.346104.366106.366-8.09105363.57
2072004.02.19 18:10buy1040.01107.125106.125108.125
2082004.02.19 20:40buy1050.01107.044106.044108.044
2092004.02.19 23:00buy1060.01107.141106.141108.141
2102004.02.20 01:40buy1070.01106.878105.878107.878
2112004.02.20 02:55close1040.01107.103106.125108.125-10.09105353.48
2122004.02.20 02:55close1050.01107.103106.044108.04470.91105424.39
2132004.02.20 02:55close1060.01107.103106.141108.141-26.09105398.30
2142004.02.20 02:55close1070.01107.103105.878107.878225.00105623.30
2152004.02.24 17:20buy1080.01108.114107.114109.114
2162004.02.24 18:00buy1090.01108.131107.131109.131
2172004.02.24 21:10buy1100.01108.133107.133109.133
2182004.02.24 22:00buy1110.01108.093107.093109.093
2192004.02.24 23:00buy1120.01108.119107.119109.119
2202004.02.25 02:55close1080.01108.180107.114109.11477.91105701.21
2212004.02.25 02:55close1090.01108.180107.131109.13160.91105762.12
2222004.02.25 02:55close1100.01108.180107.133109.13358.91105821.03
2232004.02.25 02:55close1110.01108.180107.093109.09398.91105919.94
2242004.02.25 02:55close1120.01108.180107.119109.11972.91105992.85
2252004.03.09 17:25buy1130.01111.128110.128112.128
2262004.03.09 18:00buy1140.01111.106110.106112.106
2272004.03.09 20:00buy1150.01110.282109.282111.282
2282004.03.09 21:05buy1160.01111.135110.135112.135
2292004.03.09 21:59t/p1150.01111.303109.282111.2821021.00107013.85
2302004.03.09 23:00buy1170.01111.302110.302112.302
2312004.03.10 02:55close1130.01111.340110.128112.128223.91107237.76
2322004.03.10 02:55close1140.01111.340110.106112.106245.91107483.67
2332004.03.10 02:55close1160.01111.340110.135112.135216.91107700.58
2342004.03.10 02:55close1170.01111.340110.302112.30249.91107750.49
2352004.03.12 17:40buy1180.01111.113110.113112.113
2362004.03.12 18:00buy1190.01110.873109.873111.873
2372004.03.12 20:05buy1200.01110.766109.766111.766
2382004.03.12 21:30buy1210.01110.859109.859111.859
2392004.03.12 22:25buy1220.01110.865109.865111.865
2402004.03.15 03:54close1180.01110.734110.113112.113-367.09107383.40
2412004.03.15 03:54close1190.01110.734109.873111.873-127.09107256.31
2422004.03.15 03:54close1200.01110.734109.766111.766-20.09107236.22
2432004.03.15 03:54close1210.01110.734109.859111.859-113.09107123.13
2442004.03.15 03:54close1220.01110.734109.865111.865-119.09107004.04
2452004.04.08 18:10buy1230.01105.763104.763106.763
2462004.04.08 22:25buy1240.01106.275105.275107.275
2472004.04.08 23:25buy1250.01106.257105.257107.257
2482004.04.09 03:55close1230.01106.566104.763106.763814.91107818.95
2492004.04.09 03:55close1240.01106.566105.275107.275302.91108121.86
2502004.04.09 03:55close1250.01106.566105.257107.257320.91108442.77
2512004.04.14 22:15buy1260.01108.774107.774109.774
2522004.04.14 23:10buy1270.01108.705107.705109.705
2532004.04.15 01:25buy1280.01108.628107.628109.628
2542004.04.15 03:00buy1290.01108.390107.390109.390
2552004.04.15 03:55close1260.01108.658107.774109.774-80.27108362.50
2562004.04.15 03:55close1270.01108.658107.705109.705-11.27108351.23
2572004.04.15 03:55close1280.01108.658107.628109.62830.00108381.23
2582004.04.15 03:55close1290.01108.658107.390109.390268.00108649.23
2592004.04.19 19:10buy1300.01108.441107.441109.441
2602004.04.19 21:45buy1310.01108.454107.454109.454
2612004.04.19 22:05buy1320.01108.440107.440109.440
2622004.04.19 23:00buy1330.01108.427107.427109.427
2632004.04.20 01:00buy1340.01108.355107.355109.355
2642004.04.20 03:55close1300.01108.768107.441109.441338.91108988.14
2652004.04.20 03:55close1310.01108.768107.454109.454325.91109314.05
2662004.04.20 03:55close1320.01108.768107.440109.440339.91109653.96
2672004.04.20 03:55close1330.01108.768107.427109.427352.91110006.87
2682004.04.20 03:55close1340.01108.768107.355109.355413.00110419.87
2692004.04.22 21:20buy1350.01109.705108.705110.705
2702004.04.22 22:00buy1360.01109.558108.558110.558
2712004.04.22 23:00buy1370.01109.513108.513110.513
2722004.04.23 01:00buy1380.01109.390108.390110.390
2732004.04.23 03:55close1350.01109.635108.705110.705-58.09110361.78
2742004.04.23 03:55close1360.01109.635108.558110.55888.91110450.69
2752004.04.23 03:55close1370.01109.635108.513110.513133.91110584.60
2762004.04.23 03:55close1380.01109.635108.390110.390245.00110829.60
2772004.05.07 21:20buy1390.01112.222111.222113.222
2782004.05.07 22:00buy1400.01112.227111.227113.227
2792004.05.07 23:30buy1410.01112.201111.201113.201
2802004.05.10 03:55close1390.01112.746111.222113.222535.91111365.51
2812004.05.10 03:55close1400.01112.746111.227113.227530.91111896.42
2822004.05.10 03:55close1410.01112.746111.201113.201556.91112453.33
2832004.05.13 19:00buy1420.01114.226113.226115.226
2842004.05.13 21:30buy1430.01114.417113.417115.417
2852004.05.13 22:10buy1440.01114.517113.517115.517
2862004.05.14 03:15buy1450.01114.390113.390115.390
2872004.05.14 03:55close1420.01114.453113.226115.226238.91112692.24
2882004.05.14 03:55close1430.01114.453113.417115.41747.91112740.15
2892004.05.14 03:55close1440.01114.453113.517115.517-52.09112688.06
2902004.05.14 03:55close1450.01114.453113.390115.39063.00112751.06
2912004.05.19 18:00buy1460.01112.657111.657113.657
2922004.05.19 19:05buy1470.01112.722111.722113.722
2932004.05.19 21:35buy1480.01112.677111.677113.677
2942004.05.19 22:00buy1490.01112.673111.673113.673
2952004.05.20 01:05buy1500.01112.797111.797113.797
2962004.05.20 03:55close1460.01113.014111.657113.657392.73113143.79
2972004.05.20 03:55close1470.01113.014111.722113.722327.73113471.52
2982004.05.20 03:55close1480.01113.014111.677113.677372.73113844.25
2992004.05.20 03:55close1490.01113.014111.673113.673376.73114220.98
3002004.05.20 03:55close1500.01113.014111.797113.797217.00114437.98
3012004.05.24 19:10buy1510.01112.620111.620113.620
3022004.05.24 21:10buy1520.01112.780111.780113.780
3032004.05.24 22:00buy1530.01112.780111.780113.780
3042004.05.24 23:00buy1540.01112.744111.744113.744
3052004.05.25 03:55close1510.01113.078111.620113.620469.91114907.89
3062004.05.25 03:55close1520.01113.078111.780113.780309.91115217.80
3072004.05.25 03:55close1530.01113.078111.780113.780309.91115527.71
3082004.05.25 03:55close1540.01113.078111.744113.744345.91115873.62
3092004.06.09 23:40buy1550.01110.446109.446111.446
3102004.06.10 03:55close1550.01110.282109.446111.446-128.27115745.35
3112004.06.14 21:45buy1560.01111.280110.280112.280
3122004.06.14 22:00buy1570.01111.181110.181112.181
3132004.06.14 23:00buy1580.01111.141110.141112.141
3142004.06.15 01:45buy1590.01110.971109.971111.971
3152004.06.15 03:55close1560.01111.008110.280112.280-260.09115485.26
3162004.06.15 03:55close1570.01111.008110.181112.181-161.09115324.17
3172004.06.15 03:55close1580.01111.008110.141112.141-121.09115203.08
3182004.06.15 03:55close1590.01111.008109.971111.97137.00115240.08
3192004.06.17 19:10buy1600.01109.495108.495110.495
3202004.06.17 21:05buy1610.01109.543108.543110.543
3212004.06.17 23:05buy1620.01109.529108.529110.529
3222004.06.18 03:55close1600.01109.628108.495110.495144.91115384.99
3232004.06.18 03:55close1610.01109.628108.543110.54396.91115481.90
3242004.06.18 03:55close1620.01109.628108.529110.529110.91115592.81
3252004.07.08 19:00buy1630.01108.750107.750109.750
3262004.07.08 22:05buy1640.01108.798107.798109.798
3272004.07.09 01:55buy1650.01108.880107.880109.880
3282004.07.09 03:55close1630.01108.676107.750109.750-62.09115530.72
3292004.07.09 03:55close1640.01108.676107.798109.798-110.09115420.63
3302004.07.09 03:55close1650.01108.676107.880109.880-204.00115216.63
3312004.07.14 19:15buy1660.01108.965107.965109.965
3322004.07.14 21:25buy1670.01108.948107.948109.948
3332004.07.15 03:55close1660.01109.281107.965109.965351.73115568.36
3342004.07.15 03:55close1670.01109.281107.948109.948368.73115937.09
3352004.07.19 19:10buy1680.01108.193107.193109.193
3362004.07.19 21:15buy1690.01108.190107.190109.190
3372004.07.19 22:00buy1700.01108.180107.180109.180
3382004.07.19 23:20buy1710.01108.193107.193109.193
3392004.07.20 01:15buy1720.01108.212107.212109.212
3402004.07.20 03:55close1680.01108.491107.193109.193309.91116247.00
3412004.07.20 03:55close1690.01108.491107.190109.190312.91116559.91
3422004.07.20 03:55close1700.01108.491107.180109.180322.91116882.82
3432004.07.20 03:55close1710.01108.491107.193109.193309.91117192.73
3442004.07.20 03:55close1720.01108.491107.212109.212279.00117471.73
3452004.07.22 21:25buy1730.01109.610108.610110.610
3462004.07.22 22:55buy1740.01109.725108.725110.725
3472004.07.22 23:00buy1750.01109.695108.695110.695
3482004.07.23 02:20buy1760.01109.644108.644110.644
3492004.07.23 03:55close1730.01109.840108.610110.610241.91117713.64
3502004.07.23 03:55close1740.01109.840108.725110.725126.91117840.55
3512004.07.23 03:55close1750.01109.840108.695110.695156.91117997.46
3522004.07.23 03:55close1760.01109.840108.644110.644196.00118193.46
3532004.08.09 18:05buy1770.01110.542109.542111.542
3542004.08.09 19:00buy1780.01110.548109.548111.548
3552004.08.09 21:30buy1790.01110.588109.588111.588
3562004.08.09 22:00buy1800.01110.603109.603111.603
3572004.08.10 03:55close1770.01110.668109.542111.542137.91118331.37
3582004.08.10 03:55close1780.01110.668109.548111.548131.91118463.28
3592004.08.10 03:55close1790.01110.668109.588111.58891.91118555.19
3602004.08.10 03:55close1800.01110.668109.603111.60376.91118632.10
3612004.08.12 19:05buy1810.01111.096110.096112.096
3622004.08.12 21:00buy1820.01110.890109.890111.890
3632004.08.12 22:00buy1830.01110.827109.827111.827
3642004.08.13 01:00buy1840.01110.803109.803111.803
3652004.08.13 03:55close1810.01111.657110.096112.096572.91119205.01
3662004.08.13 03:55close1820.01111.657109.890111.890778.91119983.92
3672004.08.13 03:55close1830.01111.657109.827111.827841.91120825.83
3682004.08.13 03:55close1840.01111.657109.803111.803854.00121679.83
3692004.08.19 18:00buy1850.01109.355108.355110.355
3702004.08.19 19:00buy1860.01109.378108.378110.378
3712004.08.19 20:25buy1870.01109.071108.071110.071
3722004.08.19 21:00buy1880.01109.157108.157110.157
3732004.08.20 03:55close1850.01109.423108.355110.35579.91121759.74
3742004.08.20 03:55close1860.01109.423108.378110.37856.91121816.65
3752004.08.20 03:55close1870.01109.423108.071110.071363.91122180.56
3762004.08.20 03:55close1880.01109.423108.157110.157277.91122458.47
3772004.08.24 18:00buy1890.01109.490108.490110.490
3782004.08.24 19:00buy1900.01109.581108.581110.581
3792004.08.24 21:05buy1910.01109.545108.545110.545
3802004.08.24 22:00buy1920.01109.548108.548110.548
3812004.08.25 03:55close1890.01109.552108.490110.49073.91122532.38
3822004.08.25 03:55close1900.01109.552108.581110.581-17.09122515.29
3832004.08.25 03:55close1910.01109.552108.545110.54518.91122534.20
3842004.08.25 03:55close1920.01109.552108.548110.54815.91122550.11
3852004.09.09 18:45buy1930.01109.657108.657110.657
3862004.09.09 19:00buy1940.01109.661108.661110.661
3872004.09.09 21:00buy1950.01109.733108.733110.733
3882004.09.09 22:55buy1960.01109.791108.791110.791
3892004.09.09 23:00buy1970.01109.782108.782110.782
3902004.09.10 03:55close1930.01109.966108.657110.657320.91122871.02
3912004.09.10 03:55close1940.01109.966108.661110.661316.91123187.93
3922004.09.10 03:55close1950.01109.966108.733110.733244.91123432.84
3932004.09.10 03:55close1960.01109.966108.791110.791186.91123619.75
3942004.09.10 03:55close1970.01109.966108.782110.782195.91123815.66
3952004.09.14 18:40buy1980.01109.417108.417110.417
3962004.09.14 19:00buy1990.01109.380108.380110.380
3972004.09.14 22:35buy2000.01109.603108.603110.603
3982004.09.15 01:20buy2010.01109.522108.522110.522
3992004.09.15 03:55close1980.01109.633108.417110.417227.91124043.57
4002004.09.15 03:55close1990.01109.633108.380110.380264.91124308.48
4012004.09.15 03:55close2000.01109.633108.603110.60341.91124350.39
4022004.09.15 03:55close2010.01109.633108.522110.522111.00124461.39
4032004.09.17 18:55buy2020.01109.905108.905110.905
4042004.09.17 19:00buy2030.01109.940108.940110.940
4052004.09.17 21:00buy2040.01109.957108.957110.957
4062004.09.17 22:00buy2050.01109.912108.912110.912
4072004.09.17 23:00buy2060.01109.868108.868110.868
4082004.09.20 03:55close2020.01110.090108.905110.905196.91124658.30
4092004.09.20 03:55close2030.01110.090108.940110.940161.91124820.21
4102004.09.20 03:55close2040.01110.090108.957110.957144.91124965.12
4112004.09.20 03:55close2050.01110.090108.912110.912189.91125155.03
4122004.09.20 03:55close2060.01110.090108.868110.868233.91125388.94
4132004.09.23 19:00buy2070.01110.379109.379111.379
4142004.09.24 01:55buy2080.01110.722109.722111.722
4152004.09.24 02:40buy2090.01110.673109.673111.673
4162004.09.24 03:05buy2100.01110.559109.559111.559
4172004.09.24 03:55close2070.01110.548109.379111.379180.91125569.85
4182004.09.24 03:55close2080.01110.548109.722111.722-174.00125395.85
4192004.09.24 03:55close2090.01110.548109.673111.673-125.00125270.85
4202004.09.24 03:55close2100.01110.548109.559111.559-11.00125259.85
4212004.10.07 19:05buy2110.01111.087110.087112.087
4222004.10.07 22:15buy2120.01111.162110.162112.162
4232004.10.07 23:00buy2130.01111.149110.149112.149
4242004.10.08 03:55close2110.01111.188110.087112.087112.91125372.76
4252004.10.08 03:55close2120.01111.188110.162112.16237.91125410.67
4262004.10.08 03:55close2130.01111.188110.149112.14950.91125461.58
4272004.10.14 19:05buy2140.01109.548108.548110.548
4282004.10.14 21:20buy2150.01109.563108.563110.563
4292004.10.14 22:00buy2160.01109.571108.571110.571
4302004.10.15 03:55close2140.01109.592108.548110.54855.91125517.49
4312004.10.15 03:55close2150.01109.592108.563110.56340.91125558.40
4322004.10.15 03:55close2160.01109.592108.571110.57132.91125591.31
4332004.11.12 17:10buy2170.01105.828104.828106.828
4342004.11.12 18:00buy2180.01105.696104.696106.696
4352004.11.12 19:05buy2190.01105.430104.430106.430
4362004.11.12 20:10buy2200.01105.446104.446106.446
4372004.11.12 21:00buy2210.01105.456104.456106.456
4382004.11.15 02:55close2170.01105.238104.828106.828-578.09125013.22
4392004.11.15 02:55close2180.01105.238104.696106.696-446.09124567.13
4402004.11.15 02:55close2190.01105.238104.430106.430-180.09124387.04
4412004.11.15 02:55close2200.01105.238104.446106.446-196.09124190.95
4422004.11.15 02:55close2210.01105.238104.456106.456-206.09123984.86
4432004.12.09 20:05buy2220.01104.738103.738105.738
4442004.12.09 21:00buy2230.01104.267103.267105.267
4452004.12.09 23:00buy2240.01104.520103.520105.520
4462004.12.10 02:55close2220.01104.773103.738105.73846.91124031.77
4472004.12.10 02:55close2230.01104.773103.267105.267517.91124549.68
4482004.12.10 02:55close2240.01104.773103.520105.520264.91124814.59
4492004.12.14 20:25buy2250.01105.500104.500106.500
4502004.12.14 21:00buy2260.01105.469104.469106.469
4512004.12.14 23:00buy2270.01105.545104.545106.545
4522004.12.15 02:00buy2280.01105.250104.250106.250
4532004.12.15 02:55close2250.01105.260104.500106.500-228.09124586.50
4542004.12.15 02:55close2260.01105.260104.469106.469-197.09124389.41
4552004.12.15 02:55close2270.01105.260104.545106.545-273.09124116.32
4562004.12.15 02:55close2280.01105.260104.250106.25010.00124126.32
4572004.12.17 17:05buy2290.01104.203103.203105.203
4582004.12.17 18:10buy2300.01104.353103.353105.353
4592004.12.17 20:00buy2310.01104.165103.165105.165
4602004.12.17 22:50buy2320.01104.310103.310105.310
4612004.12.17 23:00buy2330.01104.215103.215105.215
4622004.12.20 02:55close2290.01104.336103.203105.203144.91124271.23
4632004.12.20 02:55close2300.01104.336103.353105.353-5.09124266.14
4642004.12.20 02:55close2310.01104.336103.165105.165182.91124449.05
4652004.12.20 02:55close2320.01104.336103.310105.31037.91124486.96
4662004.12.20 02:55close2330.01104.336103.215105.215132.91124619.87
4672004.12.23 17:00buy2340.01103.732102.732104.732
4682004.12.23 18:00buy2350.01103.625102.625104.625
4692004.12.23 21:00buy2360.01103.703102.703104.703
4702004.12.23 22:00buy2370.01103.675102.675104.675
4712004.12.23 23:00buy2380.01103.540102.540104.540
4722004.12.24 02:55close2340.01103.659102.732104.732-61.09124558.78
4732004.12.24 02:55close2350.01103.659102.625104.62545.91124604.69
4742004.12.24 02:55close2360.01103.659102.703104.703-32.09124572.60
4752004.12.24 02:55close2370.01103.659102.675104.675-4.09124568.51
4762004.12.24 02:55close2380.01103.659102.540104.540130.91124699.42
4772005.01.07 20:10buy2390.01104.842103.842105.842
4782005.01.07 21:30buy2400.01104.845103.845105.845
4792005.01.07 22:50buy2410.01104.822103.822105.822
4802005.01.07 23:00buy2420.01104.825103.825105.825
4812005.01.10 01:55buy2430.01104.698103.698105.698
4822005.01.10 02:55close2390.01104.778103.842105.842-52.09124647.33
4832005.01.10 02:55close2400.01104.778103.845105.845-55.09124592.24
4842005.01.10 02:55close2410.01104.778103.822105.822-32.09124560.15
4852005.01.10 02:55close2420.01104.778103.825105.825-35.09124525.06
4862005.01.10 02:55close2430.01104.778103.698105.69880.00124605.06
4872005.01.13 18:00buy2440.01102.371101.371103.371
4882005.01.13 21:15buy2450.01102.554101.554103.554
4892005.01.13 22:00buy2460.01102.506101.506103.506
4902005.01.13 23:00buy2470.01102.406101.406103.406
4912005.01.14 02:55close2440.01102.496101.371103.371136.91124741.97
4922005.01.14 02:55close2450.01102.496101.554103.554-46.09124695.88
4932005.01.14 02:55close2460.01102.496101.506103.5061.91124697.79
4942005.01.14 02:55close2470.01102.496101.406103.406101.91124799.70
4952005.01.19 22:50buy2480.01102.747101.747103.747
4962005.01.19 23:00buy2490.01102.781101.781103.781
4972005.01.20 02:55close2480.01102.899101.747103.747187.73124987.43
4982005.01.20 02:55close2490.01102.899101.781103.781153.73125141.16
4992005.01.24 18:50buy2500.01102.734101.734103.734
5002005.01.24 21:15buy2510.01102.695101.695103.695
5012005.01.24 22:00buy2520.01102.655101.655103.655
5022005.01.24 23:00buy2530.01102.582101.582103.582
5032005.01.25 02:55close2500.01102.661101.734103.734-61.09125080.07
5042005.01.25 02:55close2510.01102.661101.695103.695-22.09125057.98
5052005.01.25 02:55close2520.01102.661101.655103.65517.91125075.89
5062005.01.25 02:55close2530.01102.661101.582103.58290.91125166.80
5072005.02.09 18:00buy2540.01105.726104.726106.726
5082005.02.09 20:15buy2550.01105.750104.750106.750
5092005.02.09 21:00buy2560.01105.625104.625106.625
5102005.02.09 22:25buy2570.01105.713104.713106.713
5112005.02.09 23:00buy2580.01105.638104.638106.638
5122005.02.10 02:55close2540.01105.618104.726106.726-72.27125094.53
5132005.02.10 02:55close2550.01105.618104.750106.750-96.27124998.26
5142005.02.10 02:55close2560.01105.618104.625106.62528.73125026.99
5152005.02.10 02:55close2570.01105.618104.713106.713-59.27124967.72
5162005.02.10 02:55close2580.01105.618104.638106.63815.73124983.45
5172005.02.14 18:15buy2590.01105.029104.029106.029
5182005.02.14 23:00buy2600.01105.140104.140106.140
5192005.02.15 02:55close2590.01105.185104.029106.029167.91125151.36
5202005.02.15 02:55close2600.01105.185104.140106.14056.91125208.27
5212005.02.17 18:00buy2610.01105.477104.477106.477
5222005.02.17 20:10buy2620.01105.408104.408106.408
5232005.02.17 21:10buy2630.01105.422104.422106.422
5242005.02.17 23:00buy2640.01105.544104.544106.544
5252005.02.18 02:55close2610.01105.546104.477106.47780.91125289.18
5262005.02.18 02:55close2620.01105.546104.408106.408149.91125439.09
5272005.02.18 02:55close2630.01105.546104.422106.422135.91125575.00
5282005.02.18 02:55close2640.01105.546104.544106.54413.91125588.91
5292005.02.24 21:35buy2650.01105.387104.387106.387
5302005.02.24 23:00buy2660.01105.400104.400106.400
5312005.02.25 02:55close2650.01105.373104.387106.387-2.09125586.82
5322005.02.25 02:55close2660.01105.373104.400106.400-15.09125571.73
5332005.03.09 17:00buy2670.01103.925102.925104.925
5342005.03.09 18:00buy2680.01103.936102.936104.936
5352005.03.09 20:00buy2690.01103.740102.740104.740
5362005.03.09 21:00buy2700.01103.818102.818104.818
5372005.03.09 23:25buy2710.01103.960102.960104.960
5382005.03.10 02:55close2670.01104.104102.925104.925214.73125786.46
5392005.03.10 02:55close2680.01104.104102.936104.936203.73125990.19
5402005.03.10 02:55close2690.01104.104102.740104.740399.73126389.92
5412005.03.10 02:55close2700.01104.104102.818104.818321.73126711.65
5422005.03.10 02:55close2710.01104.104102.960104.960179.73126891.38
5432005.03.14 21:25buy2720.01105.022104.022106.022
5442005.03.14 22:00buy2730.01104.942103.942105.942
5452005.03.14 23:00buy2740.01104.888103.888105.888
5462005.03.15 02:40buy2750.01104.772103.772105.772
5472005.03.15 03:54close2720.01104.682104.022106.022-328.09126563.29
5482005.03.15 03:54close2730.01104.682103.942105.942-248.09126315.20
5492005.03.15 03:54close2740.01104.682103.888105.888-194.09126121.11
5502005.03.15 03:54close2750.01104.682103.772105.772-90.00126031.11
5512005.03.17 19:05buy2760.01104.573103.573105.573
5522005.03.17 21:40buy2770.01104.607103.607105.607
5532005.03.17 22:00buy2780.01104.594103.594105.594
5542005.03.17 23:00buy2790.01104.530103.530105.530
5552005.03.18 01:50buy2800.01104.524103.524105.524
5562005.03.18 03:54close2760.01104.624103.573105.57362.91126094.02
5572005.03.18 03:54close2770.01104.624103.607105.60728.91126122.93
5582005.03.18 03:54close2780.01104.624103.594105.59441.91126164.84
5592005.03.18 03:54close2790.01104.624103.530105.530105.91126270.75
5602005.03.18 03:54close2800.01104.624103.524105.524100.00126370.75
5612005.03.24 18:25buy2810.01106.183105.183107.183
5622005.03.24 19:00buy2820.01106.248105.248107.248
5632005.03.24 21:00buy2830.01106.282105.282107.282
5642005.03.24 22:15buy2840.01106.314105.314107.314
5652005.03.24 23:00buy2850.01106.285105.285107.285
5662005.03.25 03:54close2810.01106.382105.183107.183210.91126581.66
5672005.03.25 03:54close2820.01106.382105.248107.248145.91126727.57
5682005.03.25 03:54close2830.01106.382105.282107.282111.91126839.48
5692005.03.25 03:54close2840.01106.382105.314107.31479.91126919.39
5702005.03.25 03:54close2850.01106.382105.285107.285108.91127028.30
5712005.04.07 19:40buy2860.01108.374107.374109.374
5722005.04.07 22:35buy2870.01108.614107.614109.614
5732005.04.07 23:30buy2880.01108.618107.618109.618
5742005.04.08 01:35buy2890.01108.574107.574109.574
5752005.04.08 03:55close2860.01108.626107.374109.374263.91127292.21
5762005.04.08 03:55close2870.01108.626107.614109.61423.91127316.12
5772005.04.08 03:55close2880.01108.626107.618109.61819.91127336.03
5782005.04.08 03:55close2890.01108.626107.574109.57452.00127388.03
5792005.04.14 19:00buy2900.01108.178107.178109.178
5802005.04.14 22:00buy2910.01108.143107.143109.143
5812005.04.14 23:05buy2920.01108.118107.118109.118
5822005.04.15 03:55close2900.01108.248107.178109.17881.91127469.94
5832005.04.15 03:55close2910.01108.248107.143109.143116.91127586.85
5842005.04.15 03:55close2920.01108.248107.118109.118141.91127728.76
5852005.04.19 18:05buy2930.01107.077106.077108.077
5862005.04.19 19:00buy2940.01107.028106.028108.028
5872005.04.19 21:05buy2950.01106.995105.995107.995
5882005.04.19 22:00buy2960.01106.906105.906107.906
5892005.04.19 23:00buy2970.01106.728105.728107.728
5902005.04.20 03:55close2930.01106.845106.077108.077-220.09127508.67
5912005.04.20 03:55close2940.01106.845106.028108.028-171.09127337.58
5922005.04.20 03:55close2950.01106.845105.995107.995-138.09127199.49
5932005.04.20 03:55close2960.01106.845105.906107.906-49.09127150.40
5942005.04.20 03:55close2970.01106.845105.728107.728128.91127279.31
5952005.04.22 19:00buy2980.01105.845104.845106.845
5962005.04.22 21:30buy2990.01105.834104.834106.834
5972005.04.25 01:00buy3000.01105.501104.501106.501
5982005.04.25 03:55close2980.01105.896104.845106.84562.91127342.22
5992005.04.25 03:55close2990.01105.896104.834106.83473.91127416.13
6002005.04.25 03:55close3000.01105.896104.501106.501395.00127811.13
6012005.05.09 19:00buy3010.01105.545104.545106.545
6022005.05.09 21:45buy3020.01105.572104.572106.572
6032005.05.09 22:00buy3030.01105.541104.541106.541
6042005.05.10 03:55close3010.01105.783104.545106.545249.91128061.04
6052005.05.10 03:55close3020.01105.783104.572106.572222.91128283.95
6062005.05.10 03:55close3030.01105.783104.541106.541253.91128537.86
6072005.05.12 19:05buy3040.01106.662105.662107.662
6082005.05.12 22:00buy3050.01106.717105.717107.717
6092005.05.12 23:10buy3060.01106.713105.713107.713
6102005.05.13 01:20buy3070.01106.757105.757107.757
6112005.05.13 03:55close3040.01106.796105.662107.662145.91128683.77
6122005.05.13 03:55close3050.01106.796105.717107.71790.91128774.68
6132005.05.13 03:55close3060.01106.796105.713107.71394.91128869.59
6142005.05.13 03:55close3070.01106.796105.757107.75739.00128908.59
6152005.05.19 19:00buy3080.01107.425106.425108.425
6162005.05.20 01:20buy3090.01107.557106.557108.557
6172005.05.20 03:55close3080.01107.696106.425108.425282.91129191.50
6182005.05.20 03:55close3090.01107.696106.557108.557139.00129330.50
6192005.05.24 19:00buy3100.01107.471106.471108.471
6202005.05.24 21:05buy3110.01107.453106.453108.453
6212005.05.24 22:00buy3120.01107.495106.495108.495
6222005.05.25 03:55close3100.01107.548106.471108.47188.91129419.41
6232005.05.25 03:55close3110.01107.548106.453108.453106.91129526.32
6242005.05.25 03:55close3120.01107.548106.495108.49564.91129591.23
6252005.06.09 19:00buy3130.01107.510106.510108.510
6262005.06.09 21:00buy3140.01107.435106.435108.435
6272005.06.09 22:00buy3150.01107.411106.411108.411
6282005.06.09 23:10buy3160.01107.460106.460108.460
6292005.06.10 03:55close3130.01107.536106.510108.51037.91129629.14
6302005.06.10 03:55close3140.01107.536106.435108.435112.91129742.05
6312005.06.10 03:55close3150.01107.536106.411108.411136.91129878.96
6322005.06.10 03:55close3160.01107.536106.460108.46087.91129966.87
6332005.06.14 19:55buy3170.01109.364108.364110.364
6342005.06.14 21:00buy3180.01109.341108.341110.341
6352005.06.15 01:05buy3190.01109.423108.423110.423
6362005.06.15 03:55close3170.01109.426108.364110.36473.91130040.78
6372005.06.15 03:55close3180.01109.426108.341110.34196.91130137.69
6382005.06.15 03:55close3190.01109.426108.423110.4233.00130140.69
6392005.06.17 19:00buy3200.01108.816107.816109.816
6402005.06.17 21:05buy3210.01108.835107.835109.835
6412005.06.17 22:00buy3220.01108.656107.656109.656
6422005.06.17 23:00buy3230.01108.629107.629109.629
6432005.06.20 03:55close3200.01108.878107.816109.81673.91130214.60
6442005.06.20 03:55close3210.01108.878107.835109.83554.91130269.51
6452005.06.20 03:55close3220.01108.878107.656109.656233.91130503.42
6462005.06.20 03:55close3230.01108.878107.629109.629260.91130764.33
6472005.06.23 18:25buy3240.01108.653107.653109.653
6482005.06.23 19:00buy3250.01108.751107.751109.751
6492005.06.23 22:35buy3260.01108.896107.896109.896
6502005.06.23 23:05buy3270.01108.823107.823109.823
6512005.06.24 03:55close3240.01109.006107.653109.653364.91131129.24
6522005.06.24 03:55close3250.01109.006107.751109.751266.91131396.15
6532005.06.24 03:55close3260.01109.006107.896109.896121.91131518.06
6542005.06.24 03:55close3270.01109.006107.823109.823194.91131712.97
6552005.07.07 21:00buy3280.01111.990110.990112.990
6562005.07.07 22:00buy3290.01112.036111.036113.036
6572005.07.08 03:55close3280.01112.275110.990112.990296.91132009.88
6582005.07.08 03:55close3290.01112.275111.036113.036250.91132260.79
6592005.07.14 19:15buy3300.01112.159111.159113.159
6602005.07.14 21:45buy3310.01112.265111.265113.265
6612005.07.14 22:00buy3320.01112.221111.221113.221
6622005.07.15 01:00buy3330.01112.282111.282113.282
6632005.07.15 03:55close3300.01112.216111.159113.15968.91132329.70
6642005.07.15 03:55close3310.01112.216111.265113.265-37.09132292.61
6652005.07.15 03:55close3320.01112.216111.221113.2216.91132299.52
6662005.07.15 03:55close3330.01112.216111.282113.282-66.00132233.52
6672005.07.19 19:20buy3340.01112.931111.931113.931
6682005.07.19 21:00buy3350.01112.787111.787113.787
6692005.07.19 22:00buy3360.01112.705111.705113.705
6702005.07.19 23:40buy3370.01112.732111.732113.732
6712005.07.20 03:55close3340.01112.863111.931113.931-56.09132177.43
6722005.07.20 03:55close3350.01112.863111.787113.78787.91132265.34
6732005.07.20 03:55close3360.01112.863111.705113.705169.91132435.25
6742005.07.20 03:55close3370.01112.863111.732113.732142.91132578.16
6752005.07.22 21:10buy3380.01111.129110.129112.129
6762005.07.25 03:55close3380.01111.463110.129112.129345.91132924.07
6772005.08.09 19:05buy3390.01112.082111.082113.082
6782005.08.09 21:20buy3400.01111.991110.991112.991
6792005.08.09 22:00buy3410.01111.912110.912112.912
6802005.08.09 23:45buy3420.01111.964110.964112.964
6812005.08.10 01:00buy3430.01111.870110.870112.870
6822005.08.10 03:55close3390.01111.665111.082113.082-405.09132518.98
6832005.08.10 03:55close3400.01111.665110.991112.991-314.09132204.89
6842005.08.10 03:55close3410.01111.665110.912112.912-235.09131969.80
6852005.08.10 03:55close3420.01111.665110.964112.964-287.09131682.71
6862005.08.10 03:55close3430.01111.665110.870112.870-205.00131477.71
6872005.08.12 19:05buy3440.01109.492108.492110.492
6882005.08.12 21:00buy3450.01109.435108.435110.435
6892005.08.12 22:00buy3460.01109.387108.387110.387
6902005.08.12 23:00buy3470.01109.421108.421110.421
6912005.08.15 01:15buy3480.01109.405108.405110.405
6922005.08.15 03:55close3440.01109.578108.492110.49297.91131575.62
6932005.08.15 03:55close3450.01109.578108.435110.435154.91131730.53
6942005.08.15 03:55close3460.01109.578108.387110.387202.91131933.44
6952005.08.15 03:55close3470.01109.578108.421110.421168.91132102.35
6962005.08.15 03:55close3480.01109.578108.405110.405173.00132275.35
6972005.08.18 19:10buy3490.01110.483109.483111.483
6982005.08.18 22:00buy3500.01110.558109.558111.558
6992005.08.18 23:00buy3510.01110.458109.458111.458
7002005.08.19 01:45buy3520.01110.447109.447111.447
7012005.08.19 03:55close3490.01110.448109.483111.483-23.09132252.26
7022005.08.19 03:55close3500.01110.448109.558111.558-98.09132154.17
7032005.08.19 03:55close3510.01110.448109.458111.4581.91132156.08
7042005.08.19 03:55close3520.01110.448109.447111.4471.00132157.08
7052005.08.24 19:10buy3530.01110.274109.274111.274
7062005.08.24 21:00buy3540.01110.105109.105111.105
7072005.08.24 22:00buy3550.01110.098109.098111.098
7082005.08.25 03:55close3530.01110.346109.274111.274107.73132264.81
7092005.08.25 03:55close3540.01110.346109.105111.105276.73132541.54
7102005.08.25 03:55close3550.01110.346109.098111.098283.73132825.27
7112005.09.08 19:00buy3560.01110.446109.446111.446
7122005.09.08 21:55buy3570.01110.515109.515111.515
7132005.09.08 22:00buy3580.01110.518109.518111.518
7142005.09.08 23:00buy3590.01110.504109.504111.504
7152005.09.09 03:55close3560.01110.663109.446111.446228.91133054.18
7162005.09.09 03:55close3570.01110.663109.515111.515159.91133214.09
7172005.09.09 03:55close3580.01110.663109.518111.518156.91133371.00
7182005.09.09 03:55close3590.01110.663109.504111.504170.91133541.91
7192005.09.14 19:40buy3600.01110.193109.193111.193
7202005.09.14 22:55buy3610.01110.373109.373111.373
7212005.09.15 01:10buy3620.01110.315109.315111.315
7222005.09.15 03:55close3600.01110.473109.193111.193315.73133857.64
7232005.09.15 03:55close3610.01110.473109.373111.373135.73133993.37
7242005.09.15 03:55close3620.01110.473109.315111.315158.00134151.37
7252005.09.19 18:10buy3630.01111.193110.193112.193
7262005.09.19 19:05buy3640.01111.258110.258112.258
7272005.09.19 22:15buy3650.01111.480110.480112.480
7282005.09.19 23:05buy3660.01111.454110.454112.454
7292005.09.20 03:55close3630.01111.530110.193112.193348.91134500.28
7302005.09.20 03:55close3640.01111.530110.258112.258283.91134784.19
7312005.09.20 03:55close3650.01111.530110.480112.48061.91134846.10
7322005.09.20 03:55close3660.01111.530110.454112.45487.91134934.01
7332005.09.22 22:25buy3670.01111.673110.673112.673
7342005.09.23 01:20buy3680.01111.635110.635112.635
7352005.09.23 03:55close3670.01111.624110.673112.673-37.09134896.92
7362005.09.23 03:55close3680.01111.624110.635112.635-11.00134885.92
7372005.10.07 19:55buy3690.01113.885112.885114.885
7382005.10.07 21:00buy3700.01113.768112.768114.768
7392005.10.07 22:00buy3710.01113.756112.756114.756
7402005.10.07 23:00buy3720.01113.780112.780114.780
7412005.10.10 01:15buy3730.01113.757112.757114.757
7422005.10.10 03:55close3690.01113.750112.885114.885-123.09134762.83
7432005.10.10 03:55close3700.01113.750112.768114.768-6.09134756.74
7442005.10.10 03:55close3710.01113.750112.756114.7565.91134762.65
7452005.10.10 03:55close3720.01113.750112.780114.780-18.09134744.56
7462005.10.10 03:55close3730.01113.750112.757114.757-7.00134737.56
7472005.10.13 19:25buy3740.01114.865113.865115.865
7482005.10.13 21:00buy3750.01114.707113.707115.707
7492005.10.13 22:00buy3760.01114.488113.488115.488
7502005.10.13 23:00buy3770.01114.335113.335115.335
7512005.10.14 01:30buy3780.01114.425113.425115.425
7522005.10.14 03:55close3740.01114.741113.865115.865-112.09134625.47
7532005.10.14 03:55close3750.01114.741113.707115.70745.91134671.38
7542005.10.14 03:55close3760.01114.741113.488115.488264.91134936.29
7552005.10.14 03:55close3770.01114.741113.335115.335417.91135354.20
7562005.10.14 03:55close3780.01114.741113.425115.425316.00135670.20
7572005.10.19 18:20buy3790.01115.457114.457116.457
7582005.10.19 19:00buy3800.01115.485114.485116.485
7592005.10.19 21:05buy3810.01115.456114.456116.456
7602005.10.19 22:00buy3820.01115.335114.335116.335
7612005.10.19 23:00buy3830.01115.256114.256116.256
7622005.10.20 03:55close3790.01115.510114.457116.45788.73135758.93
7632005.10.20 03:55close3800.01115.510114.485116.48560.73135819.66
7642005.10.20 03:55close3810.01115.510114.456116.45689.73135909.39
7652005.10.20 03:55close3820.01115.510114.335116.335210.73136120.12
7662005.10.20 03:55close3830.01115.510114.256116.256289.73136409.85
7672005.10.24 18:00buy3840.01115.329114.329116.329
7682005.10.24 19:00buy3850.01115.176114.176116.176
7692005.10.24 22:40buy3860.01115.463114.463116.463
7702005.10.24 23:20buy3870.01115.440114.440116.440
7712005.10.25 01:30buy3880.01115.362114.362116.362
7722005.10.25 03:55close3840.01115.558114.329116.329240.91136650.76
7732005.10.25 03:55close3850.01115.558114.176116.176393.91137044.67
7742005.10.25 03:55close3860.01115.558114.463116.463106.91137151.58
7752005.10.25 03:55close3870.01115.558114.440116.440129.91137281.49
7762005.10.25 03:55close3880.01115.558114.362116.362196.00137477.49
7772005.11.09 20:35buy3890.01117.510116.510118.510
7782005.11.09 21:00buy3900.01117.503116.503118.503
7792005.11.09 22:30buy3910.01117.495116.495118.495
7802005.11.09 23:00buy3920.01117.535116.535118.535
7812005.11.10 02:55close3890.01117.716116.510118.510241.73137719.22
7822005.11.10 02:55close3900.01117.716116.503118.503248.73137967.95
7832005.11.10 02:55close3910.01117.716116.495118.495256.73138224.68
7842005.11.10 02:55close3920.01117.716116.535118.535216.73138441.41
7852005.11.14 20:00buy3930.01118.799117.799119.799
7862005.11.14 21:00buy3940.01118.794117.794119.794
7872005.11.14 22:00buy3950.01118.745117.745119.745
7882005.11.14 23:00buy3960.01118.744117.744119.744
7892005.11.15 02:55close3930.01118.790117.799119.7992.91138444.32
7902005.11.15 02:55close3940.01118.790117.794119.7947.91138452.23
7912005.11.15 02:55close3950.01118.790117.745119.74556.91138509.14
7922005.11.15 02:55close3960.01118.790117.744119.74457.91138567.05
7932005.11.17 17:05buy3970.01118.680117.680119.680
7942005.11.17 18:00buy3980.01118.661117.661119.661
7952005.11.17 20:05buy3990.01118.705117.705119.705
7962005.11.17 21:00buy4000.01118.530117.530119.530
7972005.11.17 23:00buy4010.01118.703117.703119.703
7982005.11.18 02:55close3970.01118.900117.680119.680231.91138798.96
7992005.11.18 02:55close3980.01118.900117.661119.661250.91139049.87
8002005.11.18 02:55close3990.01118.900117.705119.705206.91139256.78
8012005.11.18 02:55close4000.01118.900117.530119.530381.91139638.69
8022005.11.18 02:55close4010.01118.900117.703119.703208.91139847.60
8032005.11.24 18:00buy4020.01118.799117.799119.799
8042005.11.24 21:10buy4030.01118.890117.890119.890
8052005.11.24 23:00buy4040.01118.890117.890119.890
8062005.11.25 02:55close4020.01119.281117.799119.799493.91140341.51
8072005.11.25 02:55close4030.01119.281117.890119.890402.91140744.42
8082005.11.25 02:55close4040.01119.281117.890119.890402.91141147.33
8092005.12.08 17:20buy4050.01120.460119.460121.460
8102005.12.08 18:00buy4060.01120.506119.506121.506
8112005.12.08 20:00buy4070.01120.145119.145121.145
8122005.12.08 23:00buy4080.01120.248119.248121.248
8132005.12.09 02:55close4050.01120.686119.460121.460237.91141385.24
8142005.12.09 02:55close4060.01120.686119.506121.506191.91141577.15
8152005.12.09 02:55close4070.01120.686119.145121.145552.91142130.06
8162005.12.09 02:55close4080.01120.686119.248121.248449.91142579.97
8172005.12.14 17:00buy4090.01117.681116.681118.681
8182005.12.14 23:05buy4100.01117.357116.357118.357
8192005.12.15 02:55close4090.01117.588116.681118.681-57.27142522.70
8202005.12.15 02:55close4100.01117.588116.357118.357266.73142789.43
8212005.12.22 17:00buy4110.01116.567115.567117.567
8222005.12.22 18:00buy4120.01116.631115.631117.631
8232005.12.22 20:45buy4130.01116.583115.583117.583
8242005.12.22 21:00buy4140.01116.571115.571117.571
8252005.12.22 22:00buy4150.01116.525115.525117.525
8262005.12.23 02:55close4110.01116.661115.567117.567105.91142895.34
8272005.12.23 02:55close4120.01116.661115.631117.63141.91142937.25
8282005.12.23 02:55close4130.01116.661115.583117.58389.91143027.16
8292005.12.23 02:55close4140.01116.661115.571117.571101.91143129.07
8302005.12.23 02:55close4150.01116.661115.525117.525147.91143276.98
8312006.01.19 18:00buy4160.01115.049114.049116.049
8322006.01.19 23:00buy4170.01115.429114.429116.429
8332006.01.20 02:55close4160.01115.576114.049116.049538.91143815.89
8342006.01.20 02:55close4170.01115.576114.429116.429158.91143974.80
8352006.01.24 18:40buy4180.01114.568113.568115.568
8362006.01.24 21:00buy4190.01114.591113.591115.591
8372006.01.24 22:00buy4200.01114.534113.534115.534
8382006.01.24 23:00buy4210.01114.593113.593115.593
8392006.01.25 02:55close4180.01115.056113.568115.568499.91144474.71
8402006.01.25 02:55close4190.01115.056113.591115.591476.91144951.62
8412006.01.25 02:55close4200.01115.056113.534115.534533.91145485.53
8422006.01.25 02:55close4210.01115.056113.593115.593474.91145960.44
8432006.02.09 18:10buy4220.01118.505117.505119.505
8442006.02.09 22:50buy4230.01118.772117.772119.772
8452006.02.09 23:00buy4240.01118.739117.739119.739
8462006.02.10 02:55close4220.01118.876117.505119.505382.91146343.35
8472006.02.10 02:55close4230.01118.876117.772119.772115.91146459.26
8482006.02.10 02:55close4240.01118.876117.739119.739148.91146608.17
8492006.02.14 18:25buy4250.01117.420116.420118.420
8502006.02.14 20:55buy4260.01117.472116.472118.472
8512006.02.14 21:00buy4270.01117.452116.452118.452
8522006.02.14 22:00buy4280.01117.421116.421118.421
8532006.02.14 23:00buy4290.01117.378116.378118.378
8542006.02.15 02:55close4250.01117.686116.420118.420277.91146886.08
8552006.02.15 02:55close4260.01117.686116.472118.472225.91147111.99
8562006.02.15 02:55close4270.01117.686116.452118.452245.91147357.90
8572006.02.15 02:55close4280.01117.686116.421118.421276.91147634.81
8582006.02.15 02:55close4290.01117.686116.378118.378319.91147954.72
8592006.02.17 17:05buy4300.01118.459117.459119.459
8602006.02.17 18:00buy4310.01118.449117.449119.449
8612006.02.17 20:00buy4320.01118.277117.277119.277
8622006.02.17 21:00buy4330.01118.223117.223119.223
8632006.02.17 22:00buy4340.01118.197117.197119.197
8642006.02.20 02:55close4300.01118.175117.459119.459-272.09147682.63
8652006.02.20 02:55close4310.01118.175117.449119.449-262.09147420.54
8662006.02.20 02:55close4320.01118.175117.277119.277-90.09147330.45
8672006.02.20 02:55close4330.01118.175117.223119.223-36.09147294.36
8682006.02.20 02:55close4340.01118.175117.197119.197-10.09147284.27
8692006.02.23 18:00buy4350.01117.125116.125118.125
8702006.02.23 21:00buy4360.01116.973115.973117.973
8712006.02.23 23:00buy4370.01117.139116.139118.139
8722006.02.24 02:20buy4380.01116.710115.710117.710
8732006.02.24 02:55close4350.01116.619116.125118.125-494.09146790.18
8742006.02.24 02:55close4360.01116.619115.973117.973-342.09146448.09
8752006.02.24 02:55close4370.01116.619116.139118.139-508.09145940.00
8762006.02.24 02:55close4380.01116.619115.710117.710-91.00145849.00
8772006.03.09 22:30buy4390.01118.170117.170119.170
8782006.03.09 23:00buy4400.01118.140117.140119.140
8792006.03.10 02:55close4390.01118.310117.170119.170151.91146000.91
8802006.03.10 02:55close4400.01118.310117.140119.140181.91146182.82
8812006.03.14 18:00buy4410.01117.473116.473118.473
8822006.03.14 19:00buy4420.01117.370116.370118.370
8832006.03.14 21:05buy4430.01117.417116.417118.417
8842006.03.14 22:05buy4440.01117.403116.403118.403
8852006.03.15 03:20buy4450.01117.431116.431118.431
8862006.03.15 03:54close4410.01117.518116.473118.47356.91146239.73
8872006.03.15 03:54close4420.01117.518116.370118.370159.91146399.64
8882006.03.15 03:54close4430.01117.518116.417118.417112.91146512.55
8892006.03.15 03:54close4440.01117.518116.403118.403126.91146639.46
8902006.03.15 03:54close4450.01117.518116.431118.43187.00146726.46
8912006.03.17 18:50buy4460.01115.877114.877116.877
8922006.03.17 19:00buy4470.01115.892114.892116.892
8932006.03.17 21:00buy4480.01115.843114.843116.843
8942006.03.17 22:00buy4490.01115.818114.818116.818
8952006.03.20 03:54close4460.01116.258114.877116.877392.91147119.37
8962006.03.20 03:54close4470.01116.258114.892116.892377.91147497.28
8972006.03.20 03:54close4480.01116.258114.843116.843426.91147924.19
8982006.03.20 03:54close4490.01116.258114.818116.818451.91148376.10
8992006.03.24 01:40buy4500.01117.815116.815118.815
9002006.03.24 03:54close4500.01117.858116.815118.81543.00148419.10
9012006.04.07 21:50buy4510.01118.278117.278119.278
9022006.04.07 22:00buy4520.01118.317117.317119.317
9032006.04.07 23:00buy4530.01118.275117.275119.275
9042006.04.10 01:05buy4540.01118.164117.164119.164
9052006.04.10 03:55close4510.01118.163117.278119.278-103.09148316.01
9062006.04.10 03:55close4520.01118.163117.317119.317-142.09148173.92
9072006.04.10 03:55close4530.01118.163117.275119.275-100.09148073.83
9082006.04.10 03:55close4540.01118.163117.164119.164-1.00148072.83
9092006.04.13 18:00buy4550.01118.409117.409119.409
9102006.04.13 19:00buy4560.01118.428117.428119.428
9112006.04.13 21:30buy4570.01118.455117.455119.455
9122006.04.13 22:00buy4580.01118.417117.417119.417
9132006.04.13 23:35buy4590.01118.440117.440119.440
9142006.04.14 03:55close4550.01118.653117.409119.409255.91148328.74
9152006.04.14 03:55close4560.01118.653117.428119.428236.91148565.65
9162006.04.14 03:55close4570.01118.653117.455119.455209.91148775.56
9172006.04.14 03:55close4580.01118.653117.417119.417247.91149023.47
9182006.04.14 03:55close4590.01118.653117.440119.440224.91149248.38
9192006.04.19 19:00buy4600.01117.561116.561118.561
9202006.04.19 21:00buy4610.01117.359116.359118.359
9212006.04.19 22:00buy4620.01117.287116.287118.287
9222006.04.19 23:00buy4630.01117.186116.186118.186
9232006.04.20 03:55close4600.01117.494116.561118.561-31.27149217.11
9242006.04.20 03:55close4610.01117.494116.359118.359170.73149387.84
9252006.04.20 03:55close4620.01117.494116.287118.287242.73149630.57
9262006.04.20 03:55close4630.01117.494116.186118.186343.73149974.30
9272006.05.24 19:30buy4640.01112.710111.710113.710
9282006.05.24 21:05buy4650.01112.623111.623113.623
9292006.05.24 22:40buy4660.01112.692111.692113.692
9302006.05.24 23:00buy4670.01112.649111.649113.649
9312006.05.25 01:45buy4680.01112.772111.772113.772
9322006.05.25 03:55close4640.01112.690111.710113.71015.73149990.03
9332006.05.25 03:55close4650.01112.690111.623113.623102.73150092.76
9342006.05.25 03:55close4660.01112.690111.692113.69233.73150126.49
9352006.05.25 03:55close4670.01112.690111.649113.64976.73150203.22
9362006.05.25 03:55close4680.01112.690111.772113.772-82.00150121.22
9372006.06.08 19:00buy4690.01114.227113.227115.227
9382006.06.08 21:40buy4700.01114.183113.183115.183
9392006.06.08 22:00buy4710.01114.205113.205115.205
9402006.06.08 23:00buy4720.01114.139113.139115.139
9412006.06.09 01:00buy4730.01114.057113.057115.057
9422006.06.09 03:55close4690.01113.929113.227115.227-286.09149835.13
9432006.06.09 03:55close4700.01113.929113.183115.183-242.09149593.04
9442006.06.09 03:55close4710.01113.929113.205115.205-264.09149328.95
9452006.06.09 03:55close4720.01113.929113.139115.139-198.09149130.86
9462006.06.09 03:55close4730.01113.929113.057115.057-128.00149002.86
9472006.06.14 22:30buy4740.01115.016114.016116.016
9482006.06.15 01:00buy4750.01114.946113.946115.946
9492006.06.15 03:55close4740.01115.038114.016116.01657.73149060.59
9502006.06.15 03:55close4750.01115.038113.946115.94692.00149152.59
9512006.06.19 18:05buy4760.01115.415114.415116.415
9522006.06.19 19:00buy4770.01115.250114.250116.250
9532006.06.19 21:35buy4780.01115.342114.342116.342
9542006.06.20 01:25buy4790.01115.415114.415116.415
9552006.06.20 03:55close4760.01115.551114.415116.415147.91149300.50
9562006.06.20 03:55close4770.01115.551114.250116.250312.91149613.41
9572006.06.20 03:55close4780.01115.551114.342116.342220.91149834.32
9582006.06.20 03:55close4790.01115.551114.415116.415136.00149970.32
9592006.06.22 21:25buy4800.01116.125115.125117.125
9602006.06.22 22:00buy4810.01116.095115.095117.095
9612006.06.23 01:30buy4820.01116.085115.085117.085
9622006.06.23 03:55close4800.01116.044115.125117.125-69.09149901.23
9632006.06.23 03:55close4810.01116.044115.095117.095-39.09149862.14
9642006.06.23 03:55close4820.01116.044115.085117.085-41.00149821.14
9652006.07.07 18:25buy4830.01113.879112.879114.879
9662006.07.07 19:00buy4840.01113.978112.978114.978
9672006.07.07 22:30buy4850.01113.944112.944114.944
9682006.07.10 01:00buy4860.01113.860112.860114.860
9692006.07.10 03:55close4830.01113.916112.879114.87948.91149870.05
9702006.07.10 03:55close4840.01113.916112.978114.978-50.09149819.96
9712006.07.10 03:55close4850.01113.916112.944114.944-16.09149803.87
9722006.07.10 03:55close4860.01113.916112.860114.86056.00149859.87
9732006.07.13 19:15buy4870.01115.343114.343116.343
9742006.07.13 21:00buy4880.01115.327114.327116.327
9752006.07.13 22:00buy4890.01115.298114.298116.298
9762006.07.14 03:55close4870.01115.510114.343116.343178.91150038.78
9772006.07.14 03:55close4880.01115.510114.327116.327194.91150233.69
9782006.07.14 03:55close4890.01115.510114.298116.298223.91150457.60
9792006.07.19 19:00buy4900.01117.080116.080118.080
9802006.07.19 20:00buy4910.01116.697115.697117.697
9812006.07.19 21:00buy4920.01116.695115.695117.695
9822006.07.20 01:10buy4930.01116.802115.802117.802
9832006.07.20 03:55close4900.01116.851116.080118.080-193.27150264.33
9842006.07.20 03:55close4910.01116.851115.697117.697189.73150454.06
9852006.07.20 03:55close4920.01116.851115.695117.695191.73150645.79
9862006.07.20 03:55close4930.01116.851115.802117.80249.00150694.79
9872006.07.24 19:00buy4940.01116.648115.648117.648
9882006.07.24 22:00buy4950.01116.816115.816117.816
9892006.07.24 23:00buy4960.01116.766115.766117.766
9902006.07.25 01:00buy4970.01116.608115.608117.608
9912006.07.25 03:55close4940.01116.856115.648117.648219.91150914.70
9922006.07.25 03:55close4950.01116.856115.816117.81651.91150966.61
9932006.07.25 03:55close4960.01116.856115.766117.766101.91151068.52
9942006.07.25 03:55close4970.01116.856115.608117.608248.00151316.52
9952006.08.09 19:05buy4980.01115.065114.065116.065
9962006.08.09 22:15buy4990.01115.212114.212116.212
9972006.08.10 01:55buy5000.01115.283114.283116.283
9982006.08.10 03:55close4980.01115.358114.065116.065328.73151645.25
9992006.08.10 03:55close4990.01115.358114.212116.212181.73151826.98
10002006.08.10 03:55close5000.01115.358114.283116.28375.00151901.98
10012006.08.15 01:00buy5010.01116.615115.615117.615
10022006.08.15 02:45buy5020.01116.526115.526117.526
10032006.08.15 03:05buy5030.01116.485115.485117.485
10042006.08.15 03:55close5010.01116.529115.615117.615-86.00151815.98
10052006.08.15 03:55close5020.01116.529115.526117.5263.00151818.98
10062006.08.15 03:55close5030.01116.529115.485117.48544.00151862.98
10072006.08.17 19:00buy5040.01115.423114.423116.423
10082006.08.17 22:00buy5050.01115.968114.968116.968
10092006.08.17 23:00buy5060.01115.928114.928116.928
10102006.08.18 01:55buy5070.01115.887114.887116.887
10112006.08.18 03:55close5040.01115.993114.423116.423581.91152444.89
10122006.08.18 03:55close5050.01115.993114.968116.96836.91152481.80
10132006.08.18 03:55close5060.01115.993114.928116.92876.91152558.71
10142006.08.18 03:55close5070.01115.993114.887116.887106.00152664.71
10152006.08.24 21:15buy5080.01116.448115.448117.448
10162006.08.25 01:05buy5090.01116.477115.477117.477
10172006.08.25 02:30s/l5080.01115.438115.448117.448-998.09151666.62
10182006.08.25 02:30s/l5090.01115.438115.477117.477-1039.00150627.62
10192006.09.07 19:00buy5100.01116.332115.332117.332
10202006.09.07 21:00buy5110.01116.355115.355117.355
10212006.09.07 22:00buy5120.01116.362115.362117.362
10222006.09.08 01:10buy5130.01116.377115.377117.377
10232006.09.08 03:55close5100.01116.419115.332117.33298.91150726.53
10242006.09.08 03:55close5110.01116.419115.355117.35575.91150802.44
10252006.09.08 03:55close5120.01116.419115.362117.36268.91150871.35
10262006.09.08 03:55close5130.01116.419115.377117.37742.00150913.35
10272006.09.14 18:00buy5140.01117.412116.412118.412
10282006.09.14 19:35buy5150.01117.482116.482118.482
10292006.09.14 21:15buy5160.01117.450116.450118.450
10302006.09.14 22:35buy5170.01117.507116.507118.507
10312006.09.15 03:54close5140.01117.708116.412118.412307.91151221.26
10322006.09.15 03:54close5150.01117.708116.482118.482237.91151459.17
10332006.09.15 03:54close5160.01117.708116.450118.450269.91151729.08
10342006.09.15 03:54close5170.01117.708116.507118.507212.91151941.99
10352006.09.19 21:15buy5180.01117.600116.600118.600
10362006.09.19 22:00buy5190.01117.572116.572118.572
10372006.09.19 23:05buy5200.01117.583116.583118.583
10382006.09.20 01:35buy5210.01117.603116.603118.603
10392006.09.20 03:55close5180.01117.463116.600118.600-125.09151816.90
10402006.09.20 03:55close5190.01117.463116.572118.572-97.09151719.81
10412006.09.20 03:55close5200.01117.463116.583118.583-108.09151611.72
10422006.09.20 03:55close5210.01117.463116.603118.603-140.00151471.72
10432006.09.22 19:15buy5220.01116.404115.404117.404
10442006.09.22 22:15buy5230.01116.482115.482117.482
10452006.09.22 23:20buy5240.01116.455115.455117.455
10462006.09.25 03:55close5220.01116.583115.404117.404190.91151662.63
10472006.09.25 03:55close5230.01116.583115.482117.482112.91151775.54
10482006.09.25 03:55close5240.01116.583115.455117.455139.91151915.45
10492006.10.09 18:20buy5250.01119.050118.050120.050
10502006.10.09 19:00buy5260.01119.080118.080120.080
10512006.10.09 21:15buy5270.01119.080118.080120.080
10522006.10.09 22:05buy5280.01119.100118.100120.100
10532006.10.09 23:30buy5290.01119.120118.120120.120
10542006.10.10 03:55close5250.01118.998118.050120.050-40.09151875.36
10552006.10.10 03:55close5260.01118.998118.080120.080-70.09151805.27
10562006.10.10 03:55close5270.01118.998118.080120.080-70.09151735.18
10572006.10.10 03:55close5280.01118.998118.100120.100-90.09151645.09
10582006.10.10 03:55close5290.01118.998118.120120.120-110.09151535.00
10592006.10.12 19:25buy5300.01119.498118.498120.498
10602006.10.12 21:40buy5310.01119.455118.455120.455
10612006.10.12 22:00buy5320.01119.440118.440120.440
10622006.10.12 23:00buy5330.01119.391118.391120.391
10632006.10.13 01:00buy5340.01119.321118.321120.321
10642006.10.13 03:55close5300.01119.305118.498120.498-181.09151353.91
10652006.10.13 03:55close5310.01119.305118.455120.455-138.09151215.82
10662006.10.13 03:55close5320.01119.305118.440120.440-123.09151092.73
10672006.10.13 03:55close5330.01119.305118.391120.391-74.09151018.64
10682006.10.13 03:55close5340.01119.305118.321120.321-16.00151002.64
10692006.10.19 19:05buy5350.01118.283117.283119.283
10702006.10.19 21:00buy5360.01118.134117.134119.134
10712006.10.19 23:05buy5370.01118.131117.131119.131
10722006.10.20 03:55close5350.01118.351117.283119.28379.91151082.55
10732006.10.20 03:55close5360.01118.351117.134119.134228.91151311.46
10742006.10.20 03:55close5370.01118.351117.131119.131231.91151543.37
10752006.10.24 18:00buy5380.01119.458118.458120.458
10762006.10.24 19:00buy5390.01119.256118.256120.256
10772006.10.24 21:00buy5400.01119.203118.203120.203
10782006.10.25 03:55close5380.01119.271118.458120.458-175.09151368.28
10792006.10.25 03:55close5390.01119.271118.256120.25626.91151395.19
10802006.10.25 03:55close5400.01119.271118.203120.20379.91151475.10
10812006.11.09 18:00buy5410.01118.287117.287119.287
10822006.11.09 20:00buy5420.01117.925116.925118.925
10832006.11.09 21:00buy5430.01117.917116.917118.917
10842006.11.09 22:25buy5440.01117.935116.935118.935
10852006.11.09 23:00buy5450.01117.905116.905118.905
10862006.11.10 02:55close5410.01117.814117.287119.287-461.09151014.01
10872006.11.10 02:55close5420.01117.814116.925118.925-99.09150914.92
10882006.11.10 02:55close5430.01117.814116.917118.917-91.09150823.83
10892006.11.10 02:55close5440.01117.814116.935118.935-109.09150714.74
10902006.11.10 02:55close5450.01117.814116.905118.905-79.09150635.65
10912006.11.14 20:15buy5460.01117.670116.670118.670
10922006.11.14 21:00buy5470.01117.677116.677118.677
10932006.11.14 22:00buy5480.01117.536116.536118.536
10942006.11.14 23:00buy5490.01117.517116.517118.517
10952006.11.15 02:55close5460.01117.654116.670118.670-4.09150631.56
10962006.11.15 02:55close5470.01117.654116.677118.677-11.09150620.47
10972006.11.15 02:55close5480.01117.654116.536118.536129.91150750.38
10982006.11.15 02:55close5490.01117.654116.517118.517148.91150899.29
10992006.11.17 17:00buy5500.01117.984116.984118.984
11002006.11.17 18:00buy5510.01117.672116.672118.672
11012006.11.17 20:00buy5520.01117.657116.657118.657
11022006.11.17 21:00buy5530.01117.607116.607118.607
11032006.11.17 22:50buy5540.01117.732116.732118.732
11042006.11.20 02:55close5500.01117.897116.984118.984-75.09150824.20
11052006.11.20 02:55close5510.01117.897116.672118.672236.91151061.11
11062006.11.20 02:55close5520.01117.897116.657118.657251.91151313.02
11072006.11.20 02:55close5530.01117.897116.607118.607301.91151614.93
11082006.11.20 02:55close5540.01117.897116.732118.732176.91151791.84
11092006.12.14 18:00buy5550.01117.629116.629118.629
11102006.12.14 21:25buy5560.01117.756116.756118.756
11112006.12.14 23:00buy5570.01117.812116.812118.812
11122006.12.15 02:55close5550.01118.007116.629118.629389.91152181.75
11132006.12.15 02:55close5560.01118.007116.756118.756262.91152444.66
11142006.12.15 02:55close5570.01118.007116.812118.812206.91152651.57
11152006.12.19 18:00buy5580.01118.112117.112119.112
11162006.12.19 20:00buy5590.01117.938116.938118.938
11172006.12.19 21:00buy5600.01117.893116.893118.893
11182006.12.19 23:20buy5610.01118.090117.090119.090
11192006.12.20 02:55close5580.01118.226117.112119.112125.91152777.48
11202006.12.20 02:55close5590.01118.226116.938118.938299.91153077.39
11212006.12.20 02:55close5600.01118.226116.893118.893344.91153422.30
11222006.12.20 02:55close5610.01118.226117.090119.090147.91153570.21
11232006.12.22 21:00buy5620.01118.842117.842119.842
11242006.12.22 22:00buy5630.01118.762117.762119.762
11252006.12.22 23:00buy5640.01118.770117.770119.770
11262006.12.25 02:54close5620.01118.752117.842119.842-78.09153492.12
11272006.12.25 02:54close5630.01118.752117.762119.7621.91153494.03
11282006.12.25 02:54close5640.01118.752117.770119.770-6.09153487.94
11292007.01.09 20:00buy5650.01119.206118.206120.206
11302007.01.09 21:00buy5660.01119.235118.235120.235
11312007.01.09 23:05buy5670.01119.388118.388120.388
11322007.01.10 02:55close5650.01119.370118.206120.206175.91153663.85
11332007.01.10 02:55close5660.01119.370118.235120.235146.91153810.76
11342007.01.10 02:55close5670.01119.370118.388120.388-6.09153804.67
11352007.01.12 18:00buy5680.01120.348119.348121.348
11362007.01.12 20:40buy5690.01120.303119.303121.303
11372007.01.12 21:00buy5700.01120.349119.349121.349
11382007.01.12 22:05buy5710.01120.329119.329121.329
11392007.01.12 23:00buy5720.01120.326119.326121.326
11402007.01.15 02:55close5680.01120.085119.348121.348-251.09153553.58
11412007.01.15 02:55close5690.01120.085119.303121.303-206.09153347.49
11422007.01.15 02:55close5700.01120.085119.349121.349-252.09153095.40
11432007.01.15 02:55close5710.01120.085119.329121.329-232.09152863.31
11442007.01.15 02:55close5720.01120.085119.326121.326-229.09152634.22
11452007.01.18 18:00buy5730.01121.319120.319122.319
11462007.01.18 21:00buy5740.01121.281120.281122.281
11472007.01.18 22:00buy5750.01121.246120.246122.246
11482007.01.18 23:00buy5760.01121.195120.195122.195
11492007.01.19 02:55close5730.01121.321120.319122.31913.91152648.13
11502007.01.19 02:55close5740.01121.321120.281122.28151.91152700.04
11512007.01.19 02:55close5750.01121.321120.246122.24686.91152786.95
11522007.01.19 02:55close5760.01121.321120.195122.195137.91152924.86
11532007.01.24 17:15buy5770.01121.085120.085122.085
11542007.01.24 18:00buy5780.01120.977119.977121.977
11552007.01.24 20:25buy5790.01120.918119.918121.918
11562007.01.24 21:00buy5800.01120.892119.892121.892
11572007.01.25 01:55buy5810.01120.932119.932121.932
11582007.01.25 02:55close5770.01120.962120.085122.085-87.27152837.59
11592007.01.25 02:55close5780.01120.962119.977121.97720.73152858.32
11602007.01.25 02:55close5790.01120.962119.918121.91879.73152938.05
11612007.01.25 02:55close5800.01120.962119.892121.892105.73153043.78
11622007.01.25 02:55close5810.01120.962119.932121.93230.00153073.78
11632007.02.08 17:50buy5820.01121.161120.161122.161
11642007.02.08 18:00buy5830.01121.140120.140122.140
11652007.02.08 20:10buy5840.01121.131120.131122.131
11662007.02.08 21:00buy5850.01121.119120.119122.119
11672007.02.08 22:00buy5860.01121.050120.050122.050
11682007.02.09 02:55close5820.01121.200120.161122.16150.91153124.69
11692007.02.09 02:55close5830.01121.200120.140122.14071.91153196.60
11702007.02.09 02:55close5840.01121.200120.131122.13180.91153277.51
11712007.02.09 02:55close5850.01121.200120.119122.11992.91153370.42
11722007.02.09 02:55close5860.01121.200120.050122.050161.91153532.33
11732007.02.14 17:05buy5870.01120.823119.823121.823
11742007.02.14 18:00buy5880.01120.774119.774121.774
11752007.02.14 20:00buy5890.01120.800119.800121.800
11762007.02.14 21:00buy5900.01120.771119.771121.771
11772007.02.14 22:25buy5910.01120.770119.770121.770
11782007.02.15 02:55close5870.01120.236119.823121.823-551.27152981.06
11792007.02.15 02:55close5880.01120.236119.774121.774-502.27152478.79
11802007.02.15 02:55close5890.01120.236119.800121.800-528.27151950.52
11812007.02.15 02:55close5900.01120.236119.771121.771-499.27151451.25
11822007.02.15 02:55close5910.01120.236119.770121.770-498.27150952.98
11832007.02.19 18:40buy5920.01119.612118.612120.612
11842007.02.19 20:20buy5930.01119.646118.646120.646
11852007.02.19 21:00buy5940.01119.651118.651120.651
11862007.02.19 22:00buy5950.01119.570118.570120.570
11872007.02.19 23:00buy5960.01119.531118.531120.531
11882007.02.20 02:55close5920.01119.715118.612120.612114.91151067.89
11892007.02.20 02:55close5930.01119.715118.646120.64680.91151148.80
11902007.02.20 02:55close5940.01119.715118.651120.65175.91151224.71
11912007.02.20 02:55close5950.01119.715118.570120.570156.91151381.62
11922007.02.20 02:55close5960.01119.715118.531120.531195.91151577.53
11932007.02.22 18:15buy5970.01121.386120.386122.386
11942007.02.22 21:40buy5980.01121.482120.482122.482
11952007.02.22 23:00buy5990.01121.560120.560122.560
11962007.02.23 02:55close5970.01121.455120.386122.38680.91151658.44
11972007.02.23 02:55close5980.01121.455120.482122.482-15.09151643.35
11982007.02.23 02:55close5990.01121.455120.560122.560-93.09151550.26
11992007.03.08 18:00buy6000.01117.330116.330118.330
12002007.03.08 20:00buy6010.01117.222116.222118.222
12012007.03.08 21:05buy6020.01117.276116.276118.276
12022007.03.08 22:00buy6030.01117.138116.138118.138
12032007.03.08 23:00buy6040.01117.025116.025118.025
12042007.03.09 02:55close6000.01117.338116.330118.33019.91151570.17
12052007.03.09 02:55close6010.01117.338116.222118.222127.91151698.08
12062007.03.09 02:55close6020.01117.338116.276118.27673.91151771.99
12072007.03.09 02:55close6030.01117.338116.138118.138211.91151983.90
12082007.03.09 02:55close6040.01117.338116.025118.025324.91152308.81
12092007.03.14 19:00buy6050.01116.331115.331117.331
12102007.03.15 01:53t/p6050.01117.336115.331117.3311040.73153349.54
12112007.03.19 21:20buy6060.01117.621116.621118.621
12122007.03.19 22:00buy6070.01117.603116.603118.603
12132007.03.19 23:00buy6080.01117.406116.406118.406
12142007.03.20 01:25buy6090.01117.462116.462118.462
12152007.03.20 03:55close6060.01117.803116.621118.621193.91153543.45
12162007.03.20 03:55close6070.01117.803116.603118.603211.91153755.36
12172007.03.20 03:55close6080.01117.803116.406118.406408.91154164.27
12182007.03.20 03:55close6090.01117.803116.462118.462341.00154505.27
12192007.03.22 22:00buy6100.01118.153117.153119.153
12202007.03.22 23:10buy6110.01118.065117.065119.065
12212007.03.23 01:00buy6120.01118.063117.063119.063
12222007.03.23 03:55close6100.01117.991117.153119.153-150.09154355.18
12232007.03.23 03:55close6110.01117.991117.065119.065-62.09154293.09
12242007.03.23 03:55close6120.01117.991117.063119.063-72.00154221.09
12252007.04.09 19:00buy6130.01119.295118.295120.295
12262007.04.09 21:15buy6140.01119.345118.345120.345
12272007.04.09 22:00buy6150.01119.315118.315120.315
12282007.04.09 23:05buy6160.01119.285118.285120.285
12292007.04.10 01:00buy6170.01119.305118.305120.305
12302007.04.10 03:54close6130.01119.150118.295120.295-133.09154088.00
12312007.04.10 03:54close6140.01119.150118.345120.345-183.09153904.91
12322007.04.10 03:54close6150.01119.150118.315120.315-153.09153751.82
12332007.04.10 03:54close6160.01119.150118.285120.285-123.09153628.73
12342007.04.10 03:54close6170.01119.150118.305120.305-155.00153473.73
12352007.04.12 19:55buy6180.01119.000118.000120.000
12362007.04.12 21:00buy6190.01119.025118.025120.025
12372007.04.12 22:05buy6200.01119.045118.045120.045
12382007.04.13 01:00buy6210.01119.075118.075120.075
12392007.04.13 03:54close6180.01118.940118.000120.000-48.09153425.64
12402007.04.13 03:54close6190.01118.940118.025120.025-73.09153352.55
12412007.04.13 03:54close6200.01118.940118.045120.045-93.09153259.46
12422007.04.13 03:54close6210.01118.940118.075120.075-135.00153124.46
12432007.04.19 19:35buy6220.01118.345117.345119.345
12442007.04.19 21:30buy6230.01118.360117.360119.360
12452007.04.19 22:20buy6240.01118.385117.385119.385
12462007.04.20 01:10buy6250.01118.405117.405119.405
12472007.04.20 02:00buy6260.01118.275117.275119.275
12482007.04.20 03:54close6220.01118.640117.345119.345306.91153431.37
12492007.04.20 03:54close6230.01118.640117.360119.360291.91153723.28
12502007.04.20 03:54close6240.01118.640117.385119.385266.91153990.19
12512007.04.20 03:54close6250.01118.640117.405119.405235.00154225.19
12522007.04.20 03:54close6260.01118.640117.275119.275365.00154590.19
12532007.04.24 18:00buy6270.01118.405117.405119.405
12542007.04.24 19:00buy6280.01118.535117.535119.535
12552007.04.24 22:20buy6290.01118.635117.635119.635
12562007.04.24 23:05buy6300.01118.595117.595119.595
12572007.04.25 03:54close6270.01118.490117.405119.40596.91154687.10
12582007.04.25 03:54close6280.01118.490117.535119.535-33.09154654.01
12592007.04.25 03:54close6290.01118.490117.635119.635-133.09154520.92
12602007.04.25 03:54close6300.01118.490117.595119.595-93.09154427.83
12612007.05.09 19:35buy6310.01119.775118.775120.775
12622007.05.10 01:05buy6320.01120.025119.025121.025
12632007.05.10 03:54close6310.01120.120118.775120.775380.73154808.56
12642007.05.10 03:54close6320.01120.120119.025121.02595.00154903.56
12652007.05.14 19:10buy6330.01120.375119.375121.375
12662007.05.14 21:00buy6340.01120.365119.365121.365
12672007.05.14 22:00buy6350.01120.305119.305121.305
12682007.05.15 03:54close6330.01120.515119.375121.375151.91155055.47
12692007.05.15 03:54close6340.01120.515119.365121.365161.91155217.38
12702007.05.15 03:54close6350.01120.515119.305121.305221.91155439.29
12712007.05.17 19:20buy6360.01121.285120.285122.285
12722007.05.17 22:00buy6370.01121.285120.285122.285
12732007.05.18 01:00buy6380.01121.255120.255122.255
12742007.05.18 03:54close6360.01121.350120.285122.28576.91155516.20
12752007.05.18 03:54close6370.01121.350120.285122.28576.91155593.11
12762007.05.18 03:54close6380.01121.350120.255122.25595.00155688.11
12772007.05.24 19:15buy6390.01121.445120.445122.445
12782007.05.24 22:30buy6400.01121.385120.385122.385
12792007.05.24 23:00buy6410.01121.350120.350122.350
12802007.05.25 01:16buy6420.01121.365120.365122.365
12812007.05.25 02:40buy6430.01121.225120.225122.225
12822007.05.25 03:54close6390.01121.120120.445122.445-313.09155375.02
12832007.05.25 03:54close6400.01121.120120.385122.385-253.09155121.93
12842007.05.25 03:54close6410.01121.120120.350122.350-218.09154903.84
12852007.05.25 03:54close6420.01121.120120.365122.365-245.00154658.84
12862007.05.25 03:54close6430.01121.120120.225122.225-105.00154553.84
12872007.06.07 18:15buy6440.01121.275120.275122.275
12882007.06.07 19:00buy6450.01121.355120.355122.355
12892007.06.07 21:00buy6460.01121.045120.045122.045
12902007.06.07 22:25buy6470.01121.105120.105122.105
12912007.06.07 23:00buy6480.01120.995119.995121.995
12922007.06.08 03:54close6440.01121.250120.275122.275-13.09154540.75
12932007.06.08 03:54close6450.01121.250120.355122.355-93.09154447.66
12942007.06.08 03:54close6460.01121.250120.045122.045216.91154664.57
12952007.06.08 03:54close6470.01121.250120.105122.105156.91154821.48
12962007.06.08 03:54close6480.01121.250119.995121.995266.91155088.39
12972007.06.14 21:00buy6490.01122.985121.985123.985
12982007.06.14 22:00buy6500.01122.985121.985123.985
12992007.06.14 23:05buy6510.01122.920121.920123.920
13002007.06.15 03:54close6490.01123.060121.985123.98586.91155175.30
13012007.06.15 03:54close6500.01123.060121.985123.98586.91155262.21
13022007.06.15 03:54close6510.01123.060121.920123.920151.91155414.12
13032007.06.19 19:00buy6520.01123.400122.400124.400
13042007.06.19 21:00buy6530.01123.400122.400124.400
13052007.06.19 22:00buy6540.01123.385122.385124.385
13062007.06.19 23:00buy6550.01123.355122.355124.355
13072007.06.20 03:54close6520.01123.410122.400124.40021.91155436.03
13082007.06.20 03:54close6530.01123.410122.400124.40021.91155457.94
13092007.06.20 03:54close6540.01123.410122.385124.38536.91155494.85
13102007.06.20 03:54close6550.01123.410122.355124.35566.91155561.76
13112007.06.22 19:20buy6560.01124.040123.040125.040
13122007.06.22 20:15buy6570.01123.865122.865124.865
13132007.06.22 21:00buy6580.01123.845122.845124.845
13142007.06.22 22:00buy6590.01123.865122.865124.865
13152007.06.22 23:00buy6600.01123.815122.815124.815
13162007.06.25 03:54close6560.01123.875123.040125.040-153.09155408.67
13172007.06.25 03:54close6570.01123.875122.865124.86521.91155430.58
13182007.06.25 03:54close6580.01123.875122.845124.84541.91155472.49
13192007.06.25 03:54close6590.01123.875122.865124.86521.91155494.40
13202007.06.25 03:54close6600.01123.875122.815124.81571.91155566.31
13212007.07.09 18:00buy6610.01123.275122.275124.275
13222007.07.09 19:25buy6620.01123.330122.330124.330
13232007.07.09 21:30buy6630.01123.345122.345124.345
13242007.07.09 23:40buy6640.01123.375122.375124.375
13252007.07.10 03:54close6610.01123.235122.275124.275-28.09155538.22
13262007.07.10 03:54close6620.01123.235122.330124.330-83.09155455.13
13272007.07.10 03:54close6630.01123.235122.345124.345-98.09155357.04
13282007.07.10 03:54close6640.01123.235122.375124.375-128.09155228.95
13292007.07.12 19:10buy6650.01122.470121.470123.470
13302007.07.12 21:10buy6660.01122.395121.395123.395
13312007.07.12 23:35buy6670.01122.445121.445123.445
13322007.07.13 01:05buy6680.01122.355121.355123.355
13332007.07.13 03:54close6650.01122.600121.470123.470141.91155370.86
13342007.07.13 03:54close6660.01122.600121.395123.395216.91155587.77
13352007.07.13 03:54close6670.01122.600121.445123.445166.91155754.68
13362007.07.13 03:54close6680.01122.600121.355123.355245.00155999.68
13372007.07.19 19:05buy6690.01122.065121.065123.065
13382007.07.19 23:35buy6700.01122.035121.035123.035
13392007.07.20 03:54close6690.01122.195121.065123.065141.91156141.59
13402007.07.20 03:54close6700.01122.195121.035123.035171.91156313.50
13412007.08.09 19:45buy6710.01118.685117.685119.685
13422007.08.09 21:05buy6720.01118.495117.495119.495
13432007.08.09 22:00buy6730.01118.285117.285119.285
13442007.08.09 23:00buy6740.01118.215117.215119.215
13452007.08.10 02:45buy6750.01117.945116.945118.945
13462007.08.10 03:54close6710.01117.890117.685119.685-783.09155530.41
13472007.08.10 03:54close6720.01117.890117.495119.495-593.09154937.32
13482007.08.10 03:54close6730.01117.890117.285119.285-383.09154554.23
13492007.08.10 03:54close6740.01117.890117.215119.215-313.09154241.14
13502007.08.10 03:54close6750.01117.890116.945118.945-55.00154186.14
13512007.08.14 18:00buy6760.01117.935116.935118.935
13522007.08.14 19:30buy6770.01118.095117.095119.095
13532007.08.14 22:20buy6780.01117.850116.850118.850
13542007.08.15 03:54close6760.01117.370116.935118.935-553.09153633.05
13552007.08.15 03:54close6770.01117.370117.095119.095-713.09152919.96
13562007.08.15 03:54close6780.01117.370116.850118.850-468.09152451.87
13572007.08.23 18:35buy6790.01116.095115.095117.095
13582007.08.23 19:00buy6800.01115.825114.825116.825
13592007.08.23 21:50buy6810.01115.925114.925116.925
13602007.08.23 22:00buy6820.01115.925114.925116.925
13612007.08.24 01:15buy6830.01116.165115.165117.165
13622007.08.24 03:54close6790.01116.210115.095117.095126.91152578.78
13632007.08.24 03:54close6800.01116.210114.825116.825396.91152975.69
13642007.08.24 03:54close6810.01116.210114.925116.925296.91153272.60
13652007.08.24 03:54close6820.01116.210114.925116.925296.91153569.51
13662007.08.24 03:54close6830.01116.210115.165117.16545.00153614.51
13672007.09.13 19:10buy6840.01115.305114.305116.305
13682007.09.13 21:20buy6850.01115.295114.295116.295
13692007.09.13 22:00buy6860.01115.295114.295116.295
13702007.09.13 23:00buy6870.01115.255114.255116.255
13712007.09.14 01:00buy6880.01114.760113.760115.760
13722007.09.14 03:54close6840.01114.990114.305116.305-303.09153311.42
13732007.09.14 03:54close6850.01114.990114.295116.295-293.09153018.33
13742007.09.14 03:54close6860.01114.990114.295116.295-293.09152725.24
13752007.09.14 03:54close6870.01114.990114.255116.255-253.09152472.15
13762007.09.14 03:54close6880.01114.990113.760115.760230.00152702.15
13772007.09.19 19:05buy6890.01116.175115.175117.175
13782007.09.19 21:05buy6900.01115.970114.970116.970
13792007.09.19 22:30buy6910.01116.055115.055117.055
13802007.09.20 01:00buy6920.01115.915114.915116.915
13812007.09.20 03:54close6890.01115.950115.175117.175-189.27152512.88
13822007.09.20 03:54close6900.01115.950114.970116.97015.73152528.61
13832007.09.20 03:54close6910.01115.950115.055117.055-69.27152459.34
13842007.09.20 03:54close6920.01115.950114.915116.91535.00152494.34
13852007.09.24 19:00buy6930.01114.930113.930115.930
13862007.09.24 21:00buy6940.01114.785113.785115.785
13872007.09.24 22:20buy6950.01114.870113.870115.870
13882007.09.24 23:00buy6960.01114.720113.720115.720
13892007.09.25 03:54close6930.01114.670113.930115.930-248.09152246.25
13902007.09.25 03:54close6940.01114.670113.785115.785-103.09152143.16
13912007.09.25 03:54close6950.01114.670113.870115.870-188.09151955.07
13922007.09.25 03:54close6960.01114.670113.720115.720-38.09151916.98
13932007.10.09 19:00buy6970.01116.995115.995117.995
13942007.10.09 22:50buy6980.01117.135116.135118.135
13952007.10.10 03:54close6970.01117.265115.995117.995281.91152198.89
13962007.10.10 03:54close6980.01117.265116.135118.135141.91152340.80
13972007.10.12 19:00buy6990.01117.515116.515118.515
13982007.10.15 01:00buy7000.01117.435116.435118.435
13992007.10.15 03:54close6990.01117.690116.515118.515186.91152527.71
14002007.10.15 03:54close7000.01117.690116.435118.435255.00152782.71
14012007.10.18 19:10buy7010.01115.595114.595116.595
14022007.10.18 21:50buy7020.01115.675114.675116.675
14032007.10.18 22:00buy7030.01115.660114.660116.660
14042007.10.18 23:00buy7040.01115.640114.640116.640
14052007.10.19 01:40buy7050.01115.515114.515116.515
14062007.10.19 03:54close7010.01115.265114.595116.595-318.09152464.62
14072007.10.19 03:54close7020.01115.265114.675116.675-398.09152066.53
14082007.10.19 03:54close7030.01115.265114.660116.660-383.09151683.44
14092007.10.19 03:54close7040.01115.265114.640116.640-363.09151320.35
14102007.10.19 03:54close7050.01115.265114.515116.515-250.00151070.35
14112007.11.14 18:10buy7060.01111.285110.285112.285
14122007.11.14 21:00buy7070.01111.475110.475112.475
14132007.11.14 22:45buy7080.01111.455110.455112.455
14142007.11.14 23:00buy7090.01111.345110.345112.345
14152007.11.15 02:54close7060.01111.425110.285112.285175.73151246.08
14162007.11.15 02:54close7070.01111.425110.475112.475-14.27151231.81
14172007.11.15 02:54close7080.01111.425110.455112.4555.73151237.54
14182007.11.15 02:54close7090.01111.425110.345112.345115.73151353.27
14192007.12.07 20:00buy7100.01111.695110.695112.695
14202007.12.07 21:55buy7110.01111.690110.690112.690
14212007.12.07 23:00buy7120.01111.720110.720112.720
14222007.12.10 02:54close7100.01111.610110.695112.695-73.09151280.18
14232007.12.10 02:54close7110.01111.610110.690112.690-68.09151212.09
14242007.12.10 02:54close7120.01111.610110.720112.720-98.09151114.00
14252007.12.13 18:00buy7130.01112.155111.155113.155
14262007.12.13 20:25buy7140.01112.105111.105113.105
14272007.12.13 21:00buy7150.01112.155111.155113.155
14282007.12.13 23:00buy7160.01112.235111.235113.235
14292007.12.14 02:54close7130.01112.495111.155113.155351.91151465.91
14302007.12.14 02:54close7140.01112.495111.105113.105401.91151867.82
14312007.12.14 02:54close7150.01112.495111.155113.155351.91152219.73
14322007.12.14 02:54close7160.01112.495111.235113.235271.91152491.64
14332007.12.19 18:30buy7170.01113.220112.220114.220
14342007.12.19 20:45buy7180.01113.305112.305114.305
14352007.12.19 21:00buy7190.01113.285112.285114.285
14362007.12.19 22:05buy7200.01113.325112.325114.325
14372007.12.19 23:00buy7210.01113.365112.365114.365
14382007.12.20 02:55close7170.01113.290112.220114.220105.73152597.37
14392007.12.20 02:55close7180.01113.290112.305114.30520.73152618.10
14402007.12.20 02:55close7190.01113.290112.285114.28540.73152658.83
14412007.12.20 02:55close7200.01113.290112.325114.3250.73152659.56
14422007.12.20 02:55close7210.01113.290112.365114.365-39.27152620.29
14432008.01.09 18:35buy7220.01109.450108.450110.450
14442008.01.09 20:20buy7230.01109.395108.395110.395
14452008.01.09 21:00buy7240.01109.375108.375110.375
14462008.01.10 02:54close7220.01110.060108.450110.450645.73153266.02
14472008.01.10 02:54close7230.01110.060108.395110.395700.73153966.75
14482008.01.10 02:54close7240.01110.060108.375110.375720.73154687.48
14492008.01.24 18:05buy7250.01106.565105.565107.565
14502008.01.24 22:00buy7260.01106.800105.800107.800
14512008.01.24 23:00buy7270.01106.880105.880107.880
14522008.01.25 02:54close7250.01107.130105.565107.565576.91155264.39
14532008.01.25 02:54close7260.01107.130105.800107.800341.91155606.30
14542008.01.25 02:54close7270.01107.130105.880107.880261.91155868.21
14552008.02.07 21:35buy7280.01107.435106.435108.435
14562008.02.07 22:05buy7290.01107.405106.405108.405
14572008.02.07 23:00buy7300.01107.515106.515108.515
14582008.02.08 02:54close7280.01107.200106.435108.435-223.09155645.12
14592008.02.08 02:54close7290.01107.200106.405108.405-193.09155452.03
14602008.02.08 02:54close7300.01107.200106.515108.515-303.09155148.94
14612008.02.14 18:00buy7310.01108.175107.175109.175
14622008.02.14 20:00buy7320.01107.945106.945108.945
14632008.02.14 21:00buy7330.01107.935106.935108.935
14642008.02.14 22:05buy7340.01107.925106.925108.925
14652008.02.14 23:00buy7350.01107.985106.985108.985
14662008.02.15 02:54close7310.01107.920107.175109.175-243.09154905.85
14672008.02.15 02:54close7320.01107.920106.945108.945-13.09154892.76
14682008.02.15 02:54close7330.01107.920106.935108.935-3.09154889.67
14692008.02.15 02:54close7340.01107.920106.925108.9256.91154896.58
14702008.02.15 02:54close7350.01107.920106.985108.985-53.09154843.49
14712008.02.19 17:40buy7360.01107.545106.545108.545
14722008.02.19 18:00buy7370.01107.545106.545108.545
14732008.02.19 21:35buy7380.01107.735106.735108.735
14742008.02.19 22:00buy7390.01107.615106.615108.615
14752008.02.19 23:00buy7400.01107.685106.685108.685
14762008.02.20 02:54close7360.01107.910106.545108.545376.91155220.40
14772008.02.20 02:54close7370.01107.910106.545108.545376.91155597.31
14782008.02.20 02:54close7380.01107.910106.735108.735186.91155784.22
14792008.02.20 02:54close7390.01107.910106.615108.615306.91156091.13
14802008.02.20 02:54close7400.01107.910106.685108.685236.91156328.04
14812008.02.22 17:35buy7410.01106.875105.875107.875
14822008.02.22 18:00buy7420.01106.965105.965107.965
14832008.02.22 20:00buy7430.01106.885105.885107.885
14842008.02.22 21:00buy7440.01106.870105.870107.870
14852008.02.25 02:54close7410.01107.410105.875107.875546.91156874.95
14862008.02.25 02:54close7420.01107.410105.965107.965456.91157331.86
14872008.02.25 02:54close7430.01107.410105.885107.885536.91157868.77
14882008.02.25 02:54close7440.01107.410105.870107.870551.91158420.68
14892008.03.24 22:45buy7450.01100.80599.805101.805
14902008.03.24 23:05buy7460.01100.75099.750101.750
14912008.03.25 01:00buy7470.01100.56599.565101.565
14922008.03.25 03:54close7450.01100.72099.805101.805-73.09158347.59
14932008.03.25 03:54close7460.01100.72099.750101.750-18.09158329.50
14942008.03.25 03:54close7470.01100.72099.565101.565155.00158484.50
14952008.04.09 18:25buy7480.01102.140101.140103.140
14962008.04.09 19:00buy7490.01101.845100.845102.845
14972008.04.09 20:00buy7500.01101.555100.555102.555
14982008.04.09 21:00buy7510.01101.685100.685102.685
14992008.04.09 22:10buy7520.01101.685100.685102.685
15002008.04.10 03:54close7480.01101.405101.140103.140-699.27157785.23
15012008.04.10 03:54close7490.01101.405100.845102.845-404.27157380.96
15022008.04.10 03:54close7500.01101.405100.555102.555-114.27157266.69
15032008.04.10 03:54close7510.01101.405100.685102.685-244.27157022.42
15042008.04.10 03:54close7520.01101.405100.685102.685-244.27156778.15
15052008.04.14 21:15buy7530.01100.89599.895101.895
15062008.04.15 03:54close7530.01101.12099.895101.895236.91157015.06
15072008.04.17 19:00buy7540.01102.240101.240103.240
15082008.04.17 22:00buy7550.01102.520101.520103.520
15092008.04.18 01:05buy7560.01102.465101.465103.465
15102008.04.18 03:54close7540.01102.535101.240103.240306.91157321.97
15112008.04.18 03:54close7550.01102.535101.520103.52026.91157348.88
15122008.04.18 03:54close7560.01102.535101.465103.46570.00157418.88
15132008.04.24 21:45buy7570.01104.350103.350105.350
15142008.04.24 22:00buy7580.01104.370103.370105.370
15152008.04.24 23:05buy7590.01104.345103.345105.345
15162008.04.25 03:54close7570.01104.320103.350105.350-18.09157400.79
15172008.04.25 03:54close7580.01104.320103.370105.370-38.09157362.70
15182008.04.25 03:54close7590.01104.320103.345105.345-13.09157349.61
15192008.05.08 19:20buy7600.01103.835102.835104.835
15202008.05.08 22:20buy7610.01103.965102.965104.965
15212008.05.08 23:00buy7620.01103.930102.930104.930
15222008.05.09 03:54close7600.01103.790102.835104.835-33.09157316.52
15232008.05.09 03:54close7610.01103.790102.965104.965-163.09157153.43
15242008.05.09 03:54close7620.01103.790102.930104.930-128.09157025.34
15252008.05.14 19:00buy7630.01105.210104.210106.210
15262008.05.14 22:05buy7640.01105.280104.280106.280
15272008.05.14 23:00buy7650.01105.090104.090106.090
15282008.05.15 01:00buy7660.01105.015104.015106.015
15292008.05.15 03:54close7630.01105.270104.210106.21095.73157121.07
15302008.05.15 03:54close7640.01105.270104.280106.28025.73157146.80
15312008.05.15 03:54close7650.01105.270104.090106.090215.73157362.53
15322008.05.15 03:54close7660.01105.270104.015106.015255.00157617.53
15332008.05.19 19:50buy7670.01104.535103.535105.535
15342008.05.19 21:00buy7680.01104.415103.415105.415
15352008.05.19 22:00buy7690.01104.365103.365105.365
15362008.05.19 23:40buy7700.01104.285103.285105.285
15372008.05.20 03:54close7670.01104.300103.535105.535-223.09157394.44
15382008.05.20 03:54close7680.01104.300103.415105.415-103.09157291.35
15392008.05.20 03:54close7690.01104.300103.365105.365-53.09157238.26
15402008.05.20 03:54close7700.01104.300103.285105.28526.91157265.17
15412008.05.22 22:40buy7710.01104.245103.245105.245
15422008.05.22 23:10buy7720.01104.185103.185105.185
15432008.05.23 01:05buy7730.01104.075103.075105.075
15442008.05.23 03:54close7710.01104.115103.245105.245-118.09157147.08
15452008.05.23 03:54close7720.01104.115103.185105.185-58.09157088.99
15462008.05.23 03:54close7730.01104.115103.075105.07540.00157128.99
15472008.06.09 19:00buy7740.01106.075105.075107.075
15482008.06.09 21:10buy7750.01106.035105.035107.035
15492008.06.09 22:00buy7760.01106.095105.095107.095
15502008.06.10 03:54close7740.01106.750105.075107.075686.91157815.90
15512008.06.10 03:54close7750.01106.750105.035107.035726.91158542.81
15522008.06.10 03:54close7760.01106.750105.095107.095666.91159209.72
15532008.06.12 19:00buy7770.01107.950106.950108.950
15542008.06.12 21:00buy7780.01107.850106.850108.850
15552008.06.12 22:20buy7790.01107.915106.915108.915
15562008.06.12 23:30buy7800.01107.890106.890108.890
15572008.06.13 01:40buy7810.01107.820106.820108.820
15582008.06.13 03:54close7770.01107.890106.950108.950-48.09159161.63
15592008.06.13 03:54close7780.01107.890106.850108.85051.91159213.54
15602008.06.13 03:54close7790.01107.890106.915108.915-13.09159200.45
15612008.06.13 03:54close7800.01107.890106.890108.89011.91159212.36
15622008.06.13 03:54close7810.01107.890106.820108.82070.00159282.36
15632008.06.19 21:00buy7820.01107.875106.875108.875
15642008.06.19 22:25buy7830.01107.955106.955108.955
15652008.06.20 01:00buy7840.01107.945106.945108.945
15662008.06.20 03:54close7820.01107.990106.875108.875126.91159409.27
15672008.06.20 03:54close7830.01107.990106.955108.95546.91159456.18
15682008.06.20 03:54close7840.01107.990106.945108.94545.00159501.18
15692008.06.24 22:10buy7850.01107.855106.855108.855
15702008.06.24 23:00buy7860.01107.805106.805108.805
15712008.06.25 01:05buy7870.01107.765106.765108.765
15722008.06.25 03:54close7850.01107.795106.855108.855-48.09159453.09
15732008.06.25 03:54close7860.01107.795106.805108.8051.91159455.00
15742008.06.25 03:54close7870.01107.795106.765108.76530.00159485.00
15752008.07.09 19:00buy7880.01107.135106.135108.135
15762008.07.09 21:00buy7890.01107.105106.105108.105
15772008.07.09 22:00buy7900.01106.835105.835107.835
15782008.07.09 23:00buy7910.01106.830105.830107.830
15792008.07.10 03:54close7880.01106.900106.135108.135-199.27159285.73
15802008.07.10 03:54close7890.01106.900106.105108.105-169.27159116.46
15812008.07.10 03:54close7900.01106.900105.835107.835100.73159217.19
15822008.07.10 03:54close7910.01106.900105.830107.830105.73159322.92
15832008.07.14 19:00buy7920.01106.205105.205107.205
15842008.07.14 21:30buy7930.01106.165105.165107.165
15852008.07.14 22:00buy7940.01106.125105.125107.125
15862008.07.14 23:00buy7950.01106.115105.115107.115
15872008.07.15 03:54close7920.01106.095105.205107.205-98.09159224.83
15882008.07.15 03:54close7930.01106.095105.165107.165-58.09159166.74
15892008.07.15 03:54close7940.01106.095105.125107.125-18.09159148.65
15902008.07.15 03:54close7950.01106.095105.115107.115-8.09159140.56
15912008.07.17 23:20buy7960.01106.485105.485107.485
15922008.07.18 01:00buy7970.01106.165105.165107.165
15932008.07.18 03:54close7960.01106.450105.485107.485-23.09159117.47
15942008.07.18 03:54close7970.01106.450105.165107.165285.00159402.47
15952008.07.24 19:15buy7980.01107.585106.585108.585
15962008.07.24 21:00buy7990.01107.445106.445108.445
15972008.07.24 22:00buy8000.01107.365106.365108.365
15982008.07.24 23:00buy8010.01107.245106.245108.245
15992008.07.25 02:40buy8020.01107.290106.290108.290
16002008.07.25 03:55close7980.01107.310106.585108.585-263.09159139.38
16012008.07.25 03:55close7990.01107.310106.445108.445-123.09159016.29
16022008.07.25 03:55close8000.01107.310106.365108.365-43.09158973.20
16032008.07.25 03:55close8010.01107.310106.245108.24576.91159050.11
16042008.07.25 03:55close8020.01107.310106.290108.29020.00159070.11
16052008.08.07 19:00buy8030.01109.455108.455110.455
16062008.08.07 21:00buy8040.01109.450108.450110.450
16072008.08.07 22:00buy8050.01109.440108.440110.440
16082008.08.08 01:00buy8060.01109.355108.355110.355
16092008.08.08 03:54close8030.01109.550108.455110.455106.91159177.02
16102008.08.08 03:54close8040.01109.550108.450110.450111.91159288.93
16112008.08.08 03:54close8050.01109.550108.440110.440121.91159410.84
16122008.08.08 03:54close8060.01109.550108.355110.355195.00159605.84
16132008.08.14 21:25buy8070.01109.815108.815110.815
16142008.08.14 22:00buy8080.01109.780108.780110.780
16152008.08.14 23:00buy8090.01109.635108.635110.635
16162008.08.15 03:54close8070.01109.860108.815110.81556.91159662.75
16172008.08.15 03:54close8080.01109.860108.780110.78091.91159754.66
16182008.08.15 03:54close8090.01109.860108.635110.635236.91159991.57
16192008.08.19 18:15buy8100.01109.655108.655110.655
16202008.08.19 19:00buy8110.01109.695108.695110.695
16212008.08.19 21:35buy8120.01109.770108.770110.770
16222008.08.19 22:10buy8130.01109.805108.805110.805
16232008.08.19 23:00buy8140.01109.725108.725110.725
16242008.08.20 03:54close8100.01109.860108.655110.655216.91160208.48
16252008.08.20 03:54close8110.01109.860108.695110.695176.91160385.39
16262008.08.20 03:54close8120.01109.860108.770110.770101.91160487.30
16272008.08.20 03:54close8130.01109.860108.805110.80566.91160554.21
16282008.08.20 03:54close8140.01109.860108.725110.725146.91160701.12
16292008.08.22 19:00buy8150.01109.900108.900110.900
16302008.08.22 22:05buy8160.01109.975108.975110.975
16312008.08.22 23:45buy8170.01110.000109.000111.000
16322008.08.25 01:20buy8180.01109.975108.975110.975
16332008.08.25 02:00buy8190.01109.875108.875110.875
16342008.08.25 03:54close8150.01110.250108.900110.900361.91161063.03
16352008.08.25 03:54close8160.01110.250108.975110.975286.91161349.94
16362008.08.25 03:54close8170.01110.250109.000111.000261.91161611.85
16372008.08.25 03:54close8180.01110.250108.975110.975275.00161886.85
16382008.08.25 03:54close8190.01110.250108.875110.875375.00162261.85
16392008.09.09 18:00buy8200.01107.465106.465108.465
16402008.09.09 19:00buy8210.01107.125106.125108.125
16412008.09.09 21:00buy8220.01107.305106.305108.305
16422008.09.09 22:00buy8230.01107.060106.060108.060
16432008.09.09 23:25buy8240.01107.005106.005108.005
16442008.09.10 03:54close8200.01107.140106.465108.465-313.09161948.76
16452008.09.10 03:54close8210.01107.140106.125108.12526.91161975.67
16462008.09.10 03:54close8220.01107.140106.305108.305-153.09161822.58
16472008.09.10 03:54close8230.01107.140106.060108.06091.91161914.49
16482008.09.10 03:54close8240.01107.140106.005108.005146.91162061.40
16492008.09.12 19:55buy8250.01107.485106.485108.485
16502008.09.15 00:16s/l8250.01105.815106.485108.485-1658.09160403.31
16512008.09.15 01:00buy8260.01105.930104.930106.930
16522008.09.15 03:54close8260.01106.255104.930106.930325.00160728.31
16532008.09.18 18:10buy8270.01104.790103.790105.790
16542008.09.18 19:05buy8280.01104.795103.795105.795
16552008.09.19 02:50t/p8270.01105.790103.790105.7901011.91161740.22
16562008.09.19 02:50t/p8280.01105.800103.795105.7951016.91162757.13
16572008.09.24 19:40buy8290.01106.000105.000107.000
16582008.09.24 21:00buy8300.01105.900104.900106.900
16592008.09.24 22:00buy8310.01105.925104.925106.925
16602008.09.25 01:50buy8320.01106.075105.075107.075
16612008.09.25 03:54close8290.01106.035105.000107.00070.73162827.86
16622008.09.25 03:54close8300.01106.035104.900106.900170.73162998.59
16632008.09.25 03:54close8310.01106.035104.925106.925145.73163144.32
16642008.09.25 03:54close8320.01106.035105.075107.075-40.00163104.32
16652008.10.14 19:00buy8330.01102.195101.195103.195
16662008.10.14 21:00buy8340.01101.790100.790102.790
16672008.10.14 22:00buy8350.01101.725100.725102.725
16682008.10.15 01:20buy8360.01102.000101.000103.000
16692008.10.15 02:35buy8370.01101.675100.675102.675
16702008.10.15 03:54close8330.01101.655101.195103.195-528.09162576.23
16712008.10.15 03:54close8340.01101.655100.790102.790-123.09162453.14
16722008.10.15 03:54close8350.01101.655100.725102.725-58.09162395.05
16732008.10.15 03:54close8360.01101.655101.000103.000-345.00162050.05
16742008.10.15 03:54close8370.01101.655100.675102.675-20.00162030.05
16752008.10.17 19:35buy8380.01101.320100.320102.320
16762008.10.17 21:40buy8390.01101.485100.485102.485
16772008.10.17 22:20buy8400.01101.585100.585102.585
16782008.10.17 23:00buy8410.01101.445100.445102.445
16792008.10.20 01:20buy8420.01101.515100.515102.515
16802008.10.20 03:54close8380.01101.820100.320102.320511.91162541.96
16812008.10.20 03:54close8390.01101.820100.485102.485346.91162888.87
16822008.10.20 03:54close8400.01101.820100.585102.585246.91163135.78
16832008.10.20 03:54close8410.01101.820100.445102.445386.91163522.69
16842008.10.20 03:54close8420.01101.820100.515102.515305.00163827.69
16852008.11.07 18:10buy8430.0197.97596.97598.975
16862008.11.07 22:00buy8440.0198.05597.05599.055
16872008.11.07 23:00buy8450.0198.33597.33599.335
16882008.11.10 00:01t/p8430.0199.13596.97598.9751171.91164999.60
16892008.11.10 00:01t/p8440.0199.13597.05599.0551091.91166091.51
16902008.11.10 02:54close8450.0199.16097.33599.335836.91166928.42
16912008.11.13 18:00buy8460.0195.94594.94596.945
16922008.11.13 20:00buy8470.0195.35094.35096.350
16932008.11.13 21:28t/p8470.0196.35094.35096.3501000.00167928.42
16942008.11.13 22:25t/p8460.0196.95094.94596.9451005.00168933.42
16952008.11.19 18:30buy8480.0196.70595.70597.705
16962008.11.19 20:00buy8490.0196.58595.58597.585
16972008.11.19 21:00buy8500.0196.39095.39097.390
16982008.11.19 22:20buy8510.0196.17095.17097.170
16992008.11.19 22:58s/l8480.0195.69095.70597.705-1015.00167918.42
17002008.11.19 23:10buy8520.0195.85594.85596.855
17012008.11.20 00:05s/l8490.0195.58595.58597.585-964.27166954.15
17022008.11.20 02:54close8500.0195.82095.39097.390-534.27166419.88
17032008.11.20 02:54close8510.0195.82095.17097.170-314.27166105.61
17042008.11.20 02:54close8520.0195.82094.85596.8550.73166106.34
17052008.11.24 23:00buy8530.0197.01596.01598.015
17062008.11.25 02:54close8530.0196.67096.01598.015-333.09165773.25
17072008.12.09 17:00buy8540.0192.38591.38593.385
17082008.12.09 18:10buy8550.0192.55091.55093.550
17092008.12.09 20:00buy8560.0192.29591.29593.295
17102008.12.09 21:00buy8570.0192.03591.03593.035
17112008.12.09 22:15buy8580.0192.01091.01093.010
17122008.12.10 02:54close8540.0192.61591.38593.385241.91166015.16
17132008.12.10 02:54close8550.0192.61591.55093.55076.91166092.07
17142008.12.10 02:54close8560.0192.61591.29593.295331.91166423.98
17152008.12.10 02:54close8570.0192.61591.03593.035591.91167015.89
17162008.12.10 02:54close8580.0192.61591.01093.010616.91167632.80
17172008.12.18 20:15buy8590.0189.43088.43090.430
17182008.12.18 21:00buy8600.0189.29088.29090.290
17192008.12.18 22:15buy8610.0189.31088.31090.310
17202008.12.18 23:00buy8620.0189.28088.28090.280
17212008.12.19 01:40buy8630.0189.30088.30090.300
17222008.12.19 02:54close8590.0189.81088.43090.430391.91168024.71
17232008.12.19 02:54close8600.0189.81088.29090.290531.91168556.62
17242008.12.19 02:54close8610.0189.81088.31090.310511.91169068.53
17252008.12.19 02:54close8620.0189.81088.28090.280541.91169610.44
17262008.12.19 02:54close8630.0189.81088.30090.300510.00170120.44
17272008.12.24 20:05buy8640.0190.63089.63091.630
17282008.12.24 21:00buy8650.0190.60589.60591.605
17292008.12.24 22:00buy8660.0190.40089.40091.400
17302008.12.24 23:00buy8670.0190.38589.38591.385
17312008.12.26 02:54close8640.0190.79589.63091.630212.64170333.08
17322008.12.26 02:54close8650.0190.79589.60591.605237.64170570.72
17332008.12.26 02:54close8660.0190.79589.40091.400442.64171013.36
17342008.12.26 02:54close8670.0190.79589.38591.385457.64171471.00
17352009.01.08 18:15buy8680.0191.11090.11092.110
17362009.01.08 20:20buy8690.0191.05590.05592.055
17372009.01.08 22:25buy8700.0191.11090.11092.110
17382009.01.08 23:00buy8710.0191.17590.17592.175
17392009.01.09 02:54close8680.0191.33590.11092.110236.91171707.91
17402009.01.09 02:54close8690.0191.33590.05592.055291.91171999.82
17412009.01.09 02:54close8700.0191.33590.11092.110236.91172236.73
17422009.01.09 02:54close8710.0191.33590.17592.175171.91172408.64
17432009.01.14 17:45buy8720.0188.63087.63089.630
17442009.01.14 18:00buy8730.0188.80587.80589.805
17452009.01.14 20:50buy8740.0189.07088.07090.070
17462009.01.14 21:00buy8750.0189.01088.01090.010
17472009.01.14 22:10buy8760.0189.05588.05590.055
17482009.01.15 02:54close8720.0189.19587.63089.630600.73173009.37
17492009.01.15 02:54close8730.0189.19587.80589.805425.73173435.10
17502009.01.15 02:54close8740.0189.19588.07090.070160.73173595.83
17512009.01.15 02:54close8750.0189.19588.01090.010220.73173816.56
17522009.01.15 02:54close8760.0189.19588.05590.055175.73173992.29
17532009.01.19 17:05buy8770.0190.23089.23091.230
17542009.01.19 18:05buy8780.0190.38089.38091.380
17552009.01.19 23:40buy8790.0190.70089.70091.700
17562009.01.20 01:05buy8800.0190.49089.49091.490
17572009.01.20 02:54close8770.0190.34589.23091.230126.91174119.20
17582009.01.20 02:54close8780.0190.34589.38091.380-23.09174096.11
17592009.01.20 02:54close8790.0190.34589.70091.700-343.09173753.02
17602009.01.20 02:54close8800.0190.34589.49091.490-145.00173608.02
17612009.01.22 18:05buy8810.0188.44587.44589.445
17622009.01.22 21:50buy8820.0188.99087.99089.990
17632009.01.22 22:05buy8830.0188.94087.94089.940
17642009.01.22 23:00buy8840.0188.71087.71089.710
17652009.01.23 02:54close8810.0189.12087.44589.445686.91174294.93
17662009.01.23 02:54close8820.0189.12087.99089.990141.91174436.84
17672009.01.23 02:54close8830.0189.12087.94089.940191.91174628.75
17682009.01.23 02:54close8840.0189.12087.71089.710421.91175050.66
17692009.02.09 17:05buy8850.0191.37090.37092.370
17702009.02.09 18:10buy8860.0191.57090.57092.570
17712009.02.09 20:35buy8870.0191.49090.49092.490
17722009.02.09 21:15buy8880.0191.54090.54092.540
17732009.02.09 22:00buy8890.0191.45090.45092.450
17742009.02.10 02:54close8850.0191.25090.37092.370-108.09174942.57
17752009.02.10 02:54close8860.0191.25090.57092.570-308.09174634.48
17762009.02.10 02:54close8870.0191.25090.49092.490-228.09174406.39
17772009.02.10 02:54close8880.0191.25090.54092.540-278.09174128.30
17782009.02.10 02:54close8890.0191.25090.45092.450-188.09173940.21
17792009.02.12 18:20buy8900.0190.42589.42591.425
17802009.02.12 20:25buy8910.0190.53089.53091.530
17812009.02.12 21:00buy8920.0190.49089.49091.490
17822009.02.12 22:00buy8930.0190.47089.47091.470
17832009.02.13 02:54close8900.0190.69089.42591.425276.91174217.12
17842009.02.13 02:54close8910.0190.69089.53091.530171.91174389.03
17852009.02.13 02:54close8920.0190.69089.49091.490211.91174600.94
17862009.02.13 02:54close8930.0190.69089.47091.470231.91174832.85
17872009.02.19 18:00buy8940.0194.09593.09595.095
17882009.02.19 20:55buy8950.0194.19593.19595.195
17892009.02.19 21:00buy8960.0194.15093.15095.150
17902009.02.19 23:00buy8970.0194.33093.33095.330
17912009.02.20 01:00buy8980.0194.07593.07595.075
17922009.02.20 02:54close8940.0194.16093.09595.09576.91174909.76
17932009.02.20 02:54close8950.0194.16093.19595.195-23.09174886.67
17942009.02.20 02:54close8960.0194.16093.15095.15021.91174908.58
17952009.02.20 02:54close8970.0194.16093.33095.330-158.09174750.49
17962009.02.20 02:54close8980.0194.16093.07595.07585.00174835.49
17972009.02.24 18:50buy8990.0196.58095.58097.580
17982009.02.24 23:00buy9000.0196.82095.82097.820
17992009.02.25 02:54close8990.0196.72595.58097.580156.91174992.40
18002009.02.25 02:54close9000.0196.72595.82097.820-83.09174909.31
18012009.03.09 18:10buy9010.0198.78597.78599.785
18022009.03.09 19:00buy9020.0198.89097.89099.890
18032009.03.09 21:00buy9030.0198.80597.80599.805
18042009.03.09 22:00buy9040.0198.81597.81599.815
18052009.03.09 23:10buy9050.0198.80097.80099.800
18062009.03.10 03:54close9010.0199.06597.78599.785291.91175201.22
18072009.03.10 03:54close9020.0199.06597.89099.890186.91175388.13
18082009.03.10 03:54close9030.0199.06597.80599.805271.91175660.04
18092009.03.10 03:54close9040.0199.06597.81599.815261.91175921.95
18102009.03.10 03:54close9050.0199.06597.80099.800276.91176198.86
18112009.03.12 21:00buy9060.0197.82596.82598.825
18122009.03.12 22:05buy9070.0197.96096.96098.960
18132009.03.12 23:00buy9080.0197.62096.62098.620
18142009.03.13 01:00buy9090.0197.50596.50598.505
18152009.03.13 03:10buy9100.0197.26096.26098.260
18162009.03.13 03:54close9060.0197.55096.82598.825-263.09175935.77
18172009.03.13 03:54close9070.0197.55096.96098.960-398.09175537.68
18182009.03.13 03:54close9080.0197.55096.62098.620-58.09175479.59
18192009.03.13 03:54close9090.0197.55096.50598.50545.00175524.59
18202009.03.13 03:54close9100.0197.55096.26098.260290.00175814.59
18212009.03.19 18:00buy9110.0194.00093.00095.000
18222009.03.19 19:00buy9120.0193.87092.87094.870
18232009.03.19 22:40buy9130.0194.38593.38595.385
18242009.03.20 03:55close9110.0194.66093.00095.000671.91176486.50
18252009.03.20 03:55close9120.0194.66092.87094.870801.91177288.41
18262009.03.20 03:55close9130.0194.66093.38595.385286.91177575.32
18272009.03.24 18:00buy9140.0198.02097.02099.020
18282009.03.24 19:00buy9150.0197.88596.88598.885
18292009.03.24 21:40buy9160.0198.00597.00599.005
18302009.03.24 22:00buy9170.0197.88596.88598.885
18312009.03.24 23:00buy9180.0197.79096.79098.790
18322009.03.25 03:54close9140.0197.90597.02099.020-103.09177472.23
18332009.03.25 03:54close9150.0197.90596.88598.88531.91177504.14
18342009.03.25 03:54close9160.0197.90597.00599.005-88.09177416.05
18352009.03.25 03:54close9170.0197.90596.88598.88531.91177447.96
18362009.03.25 03:54close9180.0197.90596.79098.790126.91177574.87
18372009.04.09 19:40buy9190.01100.39599.395101.395
18382009.04.09 22:35buy9200.01100.47599.475101.475
18392009.04.09 23:00buy9210.01100.43599.435101.435
18402009.04.10 03:54close9190.01100.62099.395101.395236.91177811.78
18412009.04.10 03:54close9200.01100.62099.475101.475156.91177968.69
18422009.04.10 03:54close9210.01100.62099.435101.435196.91178165.60
18432009.04.14 18:25buy9220.0199.04598.045100.045
18442009.04.14 19:00buy9230.0199.10098.100100.100
18452009.04.14 21:00buy9240.0198.88097.88099.880
18462009.04.14 22:00buy9250.0198.84597.84599.845
18472009.04.15 03:54close9220.0198.83098.045100.045-203.09177962.51
18482009.04.15 03:54close9230.0198.83098.100100.100-258.09177704.42
18492009.04.15 03:54close9240.0198.83097.88099.880-38.09177666.33
18502009.04.15 03:54close9250.0198.83097.84599.845-3.09177663.24
18512009.04.17 19:45buy9260.0199.10598.105100.105
18522009.04.17 22:00buy9270.0199.24598.245100.245
18532009.04.17 23:30buy9280.0199.23598.235100.235
18542009.04.20 03:54close9260.0199.19098.105100.10596.91177760.15
18552009.04.20 03:54close9270.0199.19098.245100.245-43.09177717.06
18562009.04.20 03:54close9280.0199.19098.235100.235-33.09177683.97
18572009.04.23 18:00buy9290.0197.91596.91598.915
18582009.04.23 19:00buy9300.0197.90096.90098.900
18592009.04.23 21:55buy9310.0197.94096.94098.940
18602009.04.23 22:00buy9320.0197.87096.87098.870
18612009.04.23 23:15buy9330.0197.85096.85098.850
18622009.04.24 03:54close9290.0197.78596.91598.915-118.09177565.88
18632009.04.24 03:54close9300.0197.78596.90098.900-103.09177462.79
18642009.04.24 03:54close9310.0197.78596.94098.940-143.09177319.70
18652009.04.24 03:54close9320.0197.78596.87098.870-73.09177246.61
18662009.04.24 03:54close9330.0197.78596.85098.850-53.09177193.52
18672009.05.07 18:15buy9340.0198.89597.89599.895
18682009.05.07 19:00buy9350.0199.01598.015100.015
18692009.05.07 21:05buy9360.0199.01598.015100.015
18702009.05.07 22:00buy9370.0199.02598.025100.025
18712009.05.08 03:54close9340.0199.31597.89599.895431.91177625.43
18722009.05.08 03:54close9350.0199.31598.015100.015311.91177937.34
18732009.05.08 03:54close9360.0199.31598.015100.015311.91178249.25
18742009.05.08 03:54close9370.0199.31598.025100.025301.91178551.16
18752009.05.14 19:05buy9380.0195.61094.61096.610
18762009.05.15 03:54close9380.0196.00594.61096.610406.91178958.07
18772009.05.19 19:00buy9390.0196.11595.11597.115
18782009.05.19 21:00buy9400.0196.05595.05597.055
18792009.05.19 22:15buy9410.0196.08595.08597.085
18802009.05.19 23:00buy9420.0196.04595.04597.045
18812009.05.20 03:54close9390.0195.92595.11597.115-178.09178779.98
18822009.05.20 03:54close9400.0195.92595.05597.055-118.09178661.89
18832009.05.20 03:54close9410.0195.92595.08597.085-148.09178513.80
18842009.05.20 03:54close9420.0195.92595.04597.045-108.09178405.71
18852009.05.25 01:05buy9430.0194.61593.61595.615
18862009.05.25 03:54close9430.0194.55093.61595.615-65.00178340.71
18872009.06.09 18:00buy9440.0197.48596.48598.485
18882009.06.09 19:05buy9450.0197.55096.55098.550
18892009.06.09 21:25buy9460.0197.51596.51598.515
18902009.06.09 22:00buy9470.0197.43096.43098.430
18912009.06.09 23:00buy9480.0197.39596.39598.395
18922009.06.10 03:54close9440.0197.21096.48598.485-263.09178077.62
18932009.06.10 03:54close9450.0197.21096.55098.550-328.09177749.53
18942009.06.10 03:54close9460.0197.21096.51598.515-293.09177456.44
18952009.06.10 03:54close9470.0197.21096.43098.430-208.09177248.35
18962009.06.10 03:54close9480.0197.21096.39598.395-173.09177075.26
18972009.06.12 19:00buy9490.0198.19097.19099.190
18982009.06.19 17:05s/l9490.0196.78097.19099.190-1326.63175748.63
18992009.06.24 19:10buy9500.0195.37594.37596.375
19002009.06.24 21:00buy9510.0195.44594.44596.445
19012009.06.24 22:40buy9520.0195.61594.61596.615
19022009.06.24 23:00buy9530.0195.52594.52596.525
19032009.06.25 03:54close9500.0195.92094.37596.375580.73176329.36
19042009.06.25 03:54close9510.0195.92094.44596.445510.73176840.09
19052009.06.25 03:54close9520.0195.92094.61596.615340.73177180.82
19062009.06.25 03:54close9530.0195.92094.52596.525430.73177611.55
19072009.07.14 19:30buy9540.0193.08092.08094.080
19082009.07.15 01:30buy9550.0193.46592.46594.465
19092009.07.15 03:54close9540.0193.62092.08094.080551.91178163.46
19102009.07.15 03:54close9550.0193.62092.46594.465155.00178318.46
19112009.07.17 19:15buy9560.0194.06593.06595.065
19122009.07.17 22:35buy9570.0194.23593.23595.235
19132009.07.17 23:40buy9580.0194.25093.25095.250
19142009.07.20 01:15buy9590.0194.20593.20595.205
19152009.07.20 03:54close9560.0194.42593.06595.065371.91178690.37
19162009.07.20 03:54close9570.0194.42593.23595.235201.91178892.28
19172009.07.20 03:54close9580.0194.42593.25095.250186.91179079.19
19182009.07.20 03:54close9590.0194.42593.20595.205220.00179299.19
19192009.07.23 19:00buy9600.0194.77593.77595.775
19202009.07.23 22:35buy9610.0195.13594.13596.135
19212009.07.23 23:00buy9620.0195.05594.05596.055
19222009.07.24 03:54close9600.0194.85093.77595.77586.91179386.10
19232009.07.24 03:54close9610.0194.85094.13596.135-273.09179113.01
19242009.07.24 03:54close9620.0194.85094.05596.055-193.09178919.92
19252009.08.07 21:40buy9630.0197.58596.58598.585
19262009.08.07 22:00buy9640.0197.60596.60598.605
19272009.08.07 23:00buy9650.0197.51596.51598.515
19282009.08.10 01:45buy9660.0197.57596.57598.575
19292009.08.10 02:30buy9670.0197.44096.44098.440
19302009.08.10 03:54close9630.0197.16596.58598.585-408.09178511.83
19312009.08.10 03:54close9640.0197.16596.60598.605-428.09178083.74
19322009.08.10 03:54close9650.0197.16596.51598.515-338.09177745.65
19332009.08.10 03:54close9660.0197.16596.57598.575-410.00177335.65
19342009.08.10 03:54close9670.0197.16596.44098.440-275.00177060.65
19352009.08.13 18:15buy9680.0195.26594.26596.265
19362009.08.13 19:00buy9690.0195.43594.43596.435
19372009.08.13 20:25buy9700.0195.15094.15096.150
19382009.08.13 21:00buy9710.0195.21094.21096.210
19392009.08.13 22:00buy9720.0195.13594.13596.135
19402009.08.14 03:54close9680.0195.43094.26596.265176.91177237.56
19412009.08.14 03:54close9690.0195.43094.43596.4356.91177244.47
19422009.08.14 03:54close9700.0195.43094.15096.150291.91177536.38
19432009.08.14 03:54close9710.0195.43094.21096.210231.91177768.29
19442009.08.14 03:54close9720.0195.43094.13596.135306.91178075.20
19452009.08.19 18:00buy9730.0193.75092.75094.750
19462009.08.19 19:05buy9740.0193.81092.81094.810
19472009.08.19 22:10buy9750.0193.92092.92094.920
19482009.08.20 03:54close9730.0194.24592.75094.750530.73178605.93
19492009.08.20 03:54close9740.0194.24592.81094.810470.73179076.66
19502009.08.20 03:54close9750.0194.24592.92094.920360.73179437.39
19512009.08.24 18:30buy9760.0194.56593.56595.565
19522009.08.24 19:00buy9770.0194.48593.48595.485
19532009.08.24 21:00buy9780.0194.47593.47595.475
19542009.08.24 22:05buy9790.0194.52593.52595.525
19552009.08.25 01:35buy9800.0194.47093.47095.470
19562009.08.25 03:54close9760.0194.18593.56595.565-368.09179069.30
19572009.08.25 03:54close9770.0194.18593.48595.485-288.09178781.21
19582009.08.25 03:54close9780.0194.18593.47595.475-278.09178503.12
19592009.08.25 03:54close9790.0194.18593.52595.525-328.09178175.03
19602009.08.25 03:54close9800.0194.18593.47095.470-285.00177890.03
19612009.09.24 19:55buy9810.0191.16090.16092.160
19622009.09.24 21:35buy9820.0191.31590.31592.315
19632009.09.24 22:00buy9830.0191.28090.28092.280
19642009.09.24 23:00buy9840.0191.22090.22092.220
19652009.09.25 01:05buy9850.0191.25590.25592.255
19662009.09.25 03:54close9810.0190.84090.16092.160-308.09177581.94
19672009.09.25 03:54close9820.0190.84090.31592.315-463.09177118.85
19682009.09.25 03:54close9830.0190.84090.28092.280-428.09176690.76
19692009.09.25 03:54close9840.0190.84090.22092.220-368.09176322.67
19702009.09.25 03:54close9850.0190.84090.25592.255-415.00175907.67
19712009.10.14 19:45buy9860.0189.36588.36590.365
19722009.10.14 21:05buy9870.0189.21088.21090.210
19732009.10.14 22:30buy9880.0189.41588.41590.415
19742009.10.14 23:10buy9890.0189.37588.37590.375
19752009.10.15 01:00buy9900.0189.34088.34090.340
19762009.10.15 03:54close9860.0189.60588.36590.365275.73176183.40
19772009.10.15 03:54close9870.0189.60588.21090.210430.73176614.13
19782009.10.15 03:54close9880.0189.60588.41590.415225.73176839.86
19792009.10.15 03:54close9890.0189.60588.37590.375265.73177105.59
19802009.10.15 03:54close9900.0189.60588.34090.340265.00177370.59
19812009.10.19 19:35buy9910.0190.72089.72091.720
19822009.10.19 22:05buy9920.0190.67089.67091.670
19832009.10.19 23:00buy9930.0190.61589.61591.615
19842009.10.20 03:54close9910.0190.65089.72091.720-58.09177312.50
19852009.10.20 03:54close9920.0190.65089.67091.670-8.09177304.41
19862009.10.20 03:54close9930.0190.65089.61591.61546.91177351.32
19872009.10.22 19:00buy9940.0191.44090.44092.440
19882009.10.22 21:00buy9950.0191.38590.38592.385
19892009.10.22 22:00buy9960.0191.30090.30092.300
19902009.10.22 23:00buy9970.0191.29590.29592.295
19912009.10.23 01:10buy9980.0191.30090.30092.300
19922009.10.23 03:54close9940.0191.48090.44092.44051.91177403.23
19932009.10.23 03:54close9950.0191.48090.38592.385106.91177510.14
19942009.10.23 03:54close9960.0191.48090.30092.300191.91177702.05
19952009.10.23 03:54close9970.0191.48090.29592.295196.91177898.96
19962009.10.23 03:54close9980.0191.48090.30092.300180.00178078.96
19972009.11.09 21:55buy9990.0189.99088.99090.990
19982009.11.09 23:00buy10000.0190.02089.02091.020
19992009.11.10 01:50buy10010.0189.85088.85090.850
20002009.11.10 02:54close9990.0189.99588.99090.99016.91178095.87
20012009.11.10 02:54close10000.0189.99589.02091.020-13.09178082.78
20022009.11.10 02:54close10010.0189.99588.85090.850145.00178227.78
20032009.11.12 18:30buy10020.0190.38589.38591.385
20042009.11.12 21:00buy10030.0190.45089.45091.450
20052009.11.12 22:00buy10040.0190.34589.34591.345
20062009.11.12 23:00buy10050.0190.44089.44091.440
20072009.11.13 02:54close10020.0190.33089.38591.385-43.09178184.69
20082009.11.13 02:54close10030.0190.33089.45091.450-108.09178076.60
20092009.11.13 02:54close10040.0190.33089.34591.345-3.09178073.51
20102009.11.13 02:54close10050.0190.33089.44091.440-98.09177975.42
20112009.11.19 20:15buy10060.0188.87087.87089.870
20122009.11.19 23:05buy10070.0189.04088.04090.040
20132009.11.20 02:54close10060.0189.02587.87089.870166.91178142.33
20142009.11.20 02:54close10070.0189.02588.04090.040-3.09178139.24
20152009.12.09 18:15buy10080.0187.87086.87088.870
20162009.12.09 20:25buy10090.0187.84586.84588.845
20172009.12.09 21:05buy10100.0187.86086.86088.860
20182009.12.09 22:00buy10110.0187.74586.74588.745
20192009.12.09 23:00buy10120.0187.86586.86588.865
20202009.12.10 02:54close10080.0188.23586.87088.870400.73178539.97
20212009.12.10 02:54close10090.0188.23586.84588.845425.73178965.70
20222009.12.10 02:54close10100.0188.23586.86088.860410.73179376.43
20232009.12.10 02:54close10110.0188.23586.74588.745525.73179902.16
20242009.12.10 02:54close10120.0188.23586.86588.865405.73180307.89
20252009.12.14 18:15buy10130.0188.51087.51089.510
20262009.12.14 22:40buy10140.0188.62087.62089.620
20272009.12.14 23:00buy10150.0188.59087.59089.590
20282009.12.15 02:54close10130.0188.72587.51089.510226.91180534.80
20292009.12.15 02:54close10140.0188.72587.62089.620116.91180651.71
20302009.12.15 02:54close10150.0188.72587.59089.590146.91180798.62
20312009.12.17 20:05buy10160.0190.09589.09591.095
20322009.12.17 21:00buy10170.0189.95588.95590.955
20332009.12.17 22:55buy10180.0189.93088.93090.930
20342009.12.17 23:00buy10190.0189.95588.95590.955
20352009.12.18 01:05buy10200.0189.74088.74090.740
20362009.12.18 02:36s/l10160.0189.09089.09591.095-993.09179805.53
20372009.12.18 02:36s/l10170.0188.94088.95590.955-1003.09178802.44
20382009.12.18 02:36s/l10190.0188.94088.95590.955-1003.09177799.35
20392009.12.18 02:36s/l10180.0188.91088.93090.930-1008.09176791.26
20402009.12.18 02:54close10200.0189.28588.74090.740-455.00176336.26
20412009.12.24 18:40buy10210.0191.70590.70592.705
20422009.12.24 20:00buy10220.0191.63590.63592.635
20432009.12.24 21:00buy10230.0191.52090.52092.520
20442009.12.24 23:00buy10240.0191.54090.54092.540
20452009.12.28 02:54close10210.0191.75090.70592.70568.82176405.08
20462009.12.28 02:54close10220.0191.75090.63592.635138.82176543.90
20472009.12.28 02:54close10230.0191.75090.52092.520253.82176797.72
20482009.12.28 02:54close10240.0191.75090.54092.540233.82177031.54
20492010.01.07 18:05buy10250.0193.12592.12594.125
20502010.01.07 20:00buy10260.0193.17092.17094.170
20512010.01.07 21:00buy10270.0193.14592.14594.145
20522010.01.07 22:00buy10280.0193.14092.14094.140
20532010.01.07 23:00buy10290.0193.23592.23594.235
20542010.01.08 02:54close10250.0193.38592.12594.125271.91177303.45
20552010.01.08 02:54close10260.0193.38592.17094.170226.91177530.36
20562010.01.08 02:54close10270.0193.38592.14594.145251.91177782.27
20572010.01.08 02:54close10280.0193.38592.14094.140256.91178039.18
20582010.01.08 02:54close10290.0193.38592.23594.235161.91178201.09
20592010.01.14 17:45buy10300.0191.22590.22592.225
20602010.01.14 18:00buy10310.0191.10590.10592.105
20612010.01.14 20:05buy10320.0190.95089.95091.950
20622010.01.14 21:00buy10330.0190.92089.92091.920
20632010.01.15 02:54close10300.0191.26590.22592.22551.91178253.00
20642010.01.15 02:54close10310.0191.26590.10592.105171.91178424.91
20652010.01.15 02:54close10320.0191.26589.95091.950326.91178751.82
20662010.01.15 02:54close10330.0191.26589.92091.920356.91179108.73
20672010.01.19 18:50buy10340.0191.14090.14092.140
20682010.01.19 20:00buy10350.0191.07590.07592.075
20692010.01.19 21:00buy10360.0191.07590.07592.075
20702010.01.19 22:50buy10370.0191.12090.12092.120
20712010.01.19 23:00buy10380.0191.14590.14592.145
20722010.01.20 02:54close10340.0191.13590.14092.1406.91179115.64
20732010.01.20 02:54close10350.0191.13590.07592.07571.91179187.55
20742010.01.20 02:54close10360.0191.13590.07592.07571.91179259.46
20752010.01.20 02:54close10370.0191.13590.12092.12026.91179286.37
20762010.01.20 02:54close10380.0191.13590.14592.1451.91179288.28
20772010.01.22 17:20buy10390.0190.01589.01591.015
20782010.01.22 18:00buy10400.0190.08589.08591.085
20792010.01.22 20:00buy10410.0190.01089.01091.010
20802010.01.22 21:00buy10420.0189.96088.96090.960
20812010.01.22 22:00buy10430.0189.86088.86090.860
20822010.01.25 02:54close10390.0189.93589.01591.015-68.09179220.19
20832010.01.25 02:54close10400.0189.93589.08591.085-138.09179082.10
20842010.01.25 02:54close10410.0189.93589.01091.010-63.09179019.01
20852010.01.25 02:54close10420.0189.93588.96090.960-13.09179005.92
20862010.01.25 02:54close10430.0189.93588.86090.86086.91179092.83
20872010.02.09 17:00buy10440.0189.44088.44090.440
20882010.02.09 18:00buy10450.0189.39588.39590.395
20892010.02.09 20:20buy10460.0189.48088.48090.480
20902010.02.09 22:30buy10470.0189.58588.58590.585
20912010.02.09 23:00buy10480.0189.62088.62090.620
20922010.02.10 02:54close10440.0189.91588.44090.440486.91179579.74
20932010.02.10 02:54close10450.0189.91588.39590.395531.91180111.65
20942010.02.10 02:54close10460.0189.91588.48090.480446.91180558.56
20952010.02.10 02:54close10470.0189.91588.58590.585341.91180900.47
20962010.02.10 02:54close10480.0189.91588.62090.620306.91181207.38
20972010.02.12 17:05buy10490.0189.90588.90590.905
20982010.02.12 18:05buy10500.0189.99088.99090.990
20992010.02.12 20:00buy10510.0189.95588.95590.955
21002010.02.12 21:40buy10520.0189.98088.98090.980
21012010.02.12 22:00buy10530.0189.95088.95090.950
21022010.02.15 02:54close10490.0190.07588.90590.905181.91181389.29
21032010.02.15 02:54close10500.0190.07588.99090.99096.91181486.20
21042010.02.15 02:54close10510.0190.07588.95590.955131.91181618.11
21052010.02.15 02:54close10520.0190.07588.98090.980106.91181725.02
21062010.02.15 02:54close10530.0190.07588.95090.950136.91181861.93
21072010.02.18 20:50buy10540.0191.24590.24592.245
21082010.02.18 21:00buy10550.0191.22590.22592.225
21092010.02.18 22:20buy10560.0191.27090.27092.270
21102010.02.18 23:00buy10570.0191.28090.28092.280
21112010.02.19 02:54close10540.0191.79590.24592.245561.91182423.84
21122010.02.19 02:54close10550.0191.79590.22592.225581.91183005.75
21132010.02.19 02:54close10560.0191.79590.27092.270536.91183542.66
21142010.02.19 02:54close10570.0191.79590.28092.280526.91184069.57
21152010.02.24 17:05buy10580.0189.87588.87590.875
21162010.02.24 18:00buy10590.0189.94588.94590.945
21172010.02.24 21:35buy10600.0190.15589.15591.155
21182010.02.24 23:00buy10610.0190.20589.20591.205
21192010.02.25 02:54close10580.0190.20588.87590.875365.73184435.30
21202010.02.25 02:54close10590.0190.20588.94590.945295.73184731.03
21212010.02.25 02:54close10600.0190.20589.15591.15585.73184816.76
21222010.02.25 02:54close10610.0190.20589.20591.20535.73184852.49
21232010.03.09 18:00buy10620.0189.78588.78590.785
21242010.03.09 21:40buy10630.0189.98088.98090.980
21252010.03.09 22:00buy10640.0189.95088.95090.950
21262010.03.09 23:00buy10650.0189.99588.99590.995
21272010.03.10 02:54close10620.0190.01588.78590.785241.91185094.40
21282010.03.10 02:54close10630.0190.01588.98090.98046.91185141.31
21292010.03.10 02:54close10640.0190.01588.95090.95076.91185218.22
21302010.03.10 02:54close10650.0190.01588.99590.99531.91185250.13
21312010.03.12 18:00buy10660.0190.73589.73591.735
21322010.03.12 19:05buy10670.0190.40589.40591.405
21332010.03.12 20:00buy10680.0190.44589.44591.445
21342010.03.12 21:15buy10690.0190.50589.50591.505
21352010.03.12 22:20buy10700.0190.46589.46591.465
21362010.03.15 03:54close10660.0190.77089.73591.73546.91185297.04
21372010.03.15 03:54close10670.0190.77089.40591.405376.91185673.95
21382010.03.15 03:54close10680.0190.77089.44591.445336.91186010.86
21392010.03.15 03:54close10690.0190.77089.50591.505276.91186287.77
21402010.03.15 03:54close10700.0190.77089.46591.465316.91186604.68
21412010.03.18 19:00buy10710.0190.47589.47591.475
21422010.03.18 21:00buy10720.0190.23589.23591.235
21432010.03.18 22:35buy10730.0190.29589.29591.295
21442010.03.19 03:54close10710.0190.47089.47591.4756.91186611.59
21452010.03.19 03:54close10720.0190.47089.23591.235246.91186858.50
21462010.03.19 03:54close10730.0190.47089.29591.295186.91187045.41
21472010.03.24 21:15buy10740.0191.99590.99592.995
21482010.03.25 01:00buy10750.0192.18591.18593.185
21492010.03.25 02:10buy10760.0192.08091.08093.080
21502010.03.25 03:15buy10770.0191.93090.93092.930
21512010.03.25 03:54close10740.0191.82090.99592.995-139.27186906.14
21522010.03.25 03:54close10750.0191.82091.18593.185-365.00186541.14
21532010.03.25 03:54close10760.0191.82091.08093.080-260.00186281.14
21542010.03.25 03:54close10770.0191.82090.93092.930-110.00186171.14
21552010.04.08 22:05buy10780.0193.38592.38594.385
21562010.04.08 23:00buy10790.0193.37092.37094.370
21572010.04.09 01:15buy10800.0193.36092.36094.360
21582010.04.09 03:54close10780.0193.59092.38594.385216.91186388.05
21592010.04.09 03:54close10790.0193.59092.37094.370231.91186619.96
21602010.04.09 03:54close10800.0193.59092.36094.360230.00186849.96
21612010.04.14 18:10buy10810.0193.32592.32594.325
21622010.04.14 19:00buy10820.0193.03092.03094.030
21632010.04.14 21:00buy10830.0193.04092.04094.040
21642010.04.15 03:54close10810.0193.39092.32594.325100.73186950.69
21652010.04.15 03:54close10820.0193.39092.03094.030395.73187346.42
21662010.04.15 03:54close10830.0193.39092.04094.040385.73187732.15
21672010.04.19 19:00buy10840.0192.20091.20093.200
21682010.04.19 21:00buy10850.0192.27091.27093.270
21692010.04.20 03:55close10840.0192.60091.20093.200411.91188144.06
21702010.04.20 03:55close10850.0192.60091.27093.270341.91188485.97
21712010.04.22 19:00buy10860.0193.03092.03094.030
21722010.04.23 01:40buy10870.0193.42092.42094.420
21732010.04.23 03:54close10860.0193.38092.03094.030361.91188847.88
21742010.04.23 03:54close10870.0193.38092.42094.420-40.00188807.88
21752010.05.07 19:35buy10880.0191.53590.53592.535
21762010.05.07 21:15buy10890.0191.60090.60092.600
21772010.05.07 22:00buy10900.0191.46090.46092.460
21782010.05.10 00:26t/p10900.0192.46590.46092.4601016.91189824.79
21792010.05.10 00:55t/p10880.0192.53590.53592.5351011.91190836.70
21802010.05.10 00:58t/p10890.0192.60090.60092.6001011.91191848.61
21812010.05.13 18:00buy10910.0192.61091.61093.610
21822010.05.13 19:00buy10920.0192.72091.72093.720
21832010.05.13 22:00buy10930.0192.84091.84093.840
21842010.05.13 23:00buy10940.0192.76591.76593.765
21852010.05.14 03:54close10910.0192.73591.61093.610136.91191985.52
21862010.05.14 03:54close10920.0192.73591.72093.72026.91192012.43
21872010.05.14 03:54close10930.0192.73591.84093.840-93.09191919.34
21882010.05.14 03:54close10940.0192.73591.76593.765-18.09191901.25
21892010.05.19 18:10buy10950.0191.27590.27592.275
21902010.05.19 19:00buy10960.0191.17090.17092.170
21912010.05.19 22:00buy10970.0191.56590.56592.565
21922010.05.19 23:00buy10980.0191.51590.51592.515
21932010.05.20 01:45buy10990.0191.62590.62592.625
21942010.05.20 03:54close10950.0191.85090.27592.275610.73192511.98
21952010.05.20 03:54close10960.0191.85090.17092.170715.73193227.71
21962010.05.20 03:54close10970.0191.85090.56592.565320.73193548.44
21972010.05.20 03:54close10980.0191.85090.51592.515370.73193919.17
21982010.05.20 03:54close10990.0191.85090.62592.625225.00194144.17
21992010.05.24 19:40buy11000.0190.41089.41091.410
22002010.05.24 22:05buy11010.0190.43589.43591.435
22012010.05.24 23:00buy11020.0190.40589.40591.405
22022010.05.25 03:54close11000.0190.12589.41091.410-273.09193871.08
22032010.05.25 03:54close11010.0190.12589.43591.435-298.09193572.99
22042010.05.25 03:54close11020.0190.12589.40591.405-268.09193304.90
22052010.06.09 19:35buy11030.0191.52090.52092.520
22062010.06.09 21:05buy11040.0191.38090.38092.380
22072010.06.09 22:00buy11050.0191.13590.13592.135
22082010.06.10 03:54close11030.0191.21090.52092.520-274.27193030.63
22092010.06.10 03:54close11040.0191.21090.38092.380-134.27192896.36
22102010.06.10 03:54close11050.0191.21090.13592.135110.73193007.09
22112010.06.14 18:10buy11060.0191.76590.76592.765
22122010.06.14 19:00buy11070.0191.80590.80592.805
22132010.06.14 21:00buy11080.0191.76090.76092.760
22142010.06.14 22:00buy11090.0191.54090.54092.540
22152010.06.14 23:00buy11100.0191.47090.47092.470
22162010.06.15 03:54close11060.0191.69090.76592.765-63.09192944.00
22172010.06.15 03:54close11070.0191.69090.80592.805-103.09192840.91
22182010.06.15 03:54close11080.0191.69090.76092.760-58.09192782.82
22192010.06.15 03:54close11090.0191.69090.54092.540161.91192944.73
22202010.06.15 03:54close11100.0191.69090.47092.470231.91193176.64
22212010.06.17 19:30buy11110.0190.84589.84591.845
22222010.06.17 21:20buy11120.0190.77589.77591.775
22232010.06.17 22:00buy11130.0190.80089.80091.800
22242010.06.18 01:00buy11140.0190.92589.92591.925
22252010.06.18 09:01close11110.0190.87089.84591.84536.91193213.55
22262010.06.18 09:01close11120.0190.87089.77591.775106.91193320.46
22272010.06.18 09:01close11130.0190.87089.80091.80081.91193402.37
22282010.06.18 09:01close11140.0190.87089.92591.925-55.00193347.37
22292010.07.08 19:00buy11150.0188.41087.41089.410
22302010.07.08 21:00buy11160.0188.43087.43089.430
22312010.07.08 22:05buy11170.0188.36087.36089.360
22322010.07.08 23:25buy11180.0188.35587.35589.355
22332010.07.09 03:54close11150.0188.55087.41089.410151.91193499.28
22342010.07.09 03:54close11160.0188.55087.43089.430131.91193631.19
22352010.07.09 03:54close11170.0188.55087.36089.360201.91193833.10
22362010.07.09 03:54close11180.0188.55087.35589.355206.91194040.01
22372010.07.14 19:30buy11190.0188.53087.53089.530
22382010.07.14 21:00buy11200.0188.30587.30589.305
22392010.07.14 22:00buy11210.0188.26587.26589.265
22402010.07.15 01:05buy11220.0188.35087.35089.350
22412010.07.15 03:05buy11230.0188.17087.17089.170
22422010.07.15 03:54close11190.0188.20587.53089.530-289.27193750.74
22432010.07.15 03:54close11200.0188.20587.30589.305-64.27193686.47
22442010.07.15 03:54close11210.0188.20587.26589.265-24.27193662.20
22452010.07.15 03:54close11220.0188.20587.35089.350-145.00193517.20
22462010.07.15 03:54close11230.0188.20587.17089.17035.00193552.20
22472010.07.22 21:15buy11240.0186.98585.98587.985
22482010.07.22 22:15buy11250.0187.01086.01088.010
22492010.07.23 03:54close11240.0187.12085.98587.985146.91193699.11
22502010.07.23 03:54close11250.0187.12086.01088.010121.91193821.02
22512010.08.09 22:15buy11260.0185.85584.85586.855
22522010.08.10 03:54close11260.0185.98584.85586.855141.91193962.93
22532010.08.12 21:00buy11270.0185.87584.87586.875
22542010.08.12 22:00buy11280.0185.90084.90086.900
22552010.08.13 01:00buy11290.0185.89084.89086.890
22562010.08.13 03:54close11270.0186.10584.87586.875241.91194204.84
22572010.08.13 03:54close11280.0186.10584.90086.900216.91194421.75
22582010.08.13 03:54close11290.0186.10584.89086.890215.00194636.75
22592010.08.19 22:00buy11300.0185.32584.32586.325
22602010.08.20 01:00buy11310.0185.30584.30586.305
22612010.08.20 02:30buy11320.0185.26084.26086.260
22622010.08.20 03:54close11300.0185.36584.32586.32551.91194688.66
22632010.08.20 03:54close11310.0185.36584.30586.30560.00194748.66
22642010.08.20 03:54close11320.0185.36584.26086.260105.00194853.66
22652010.09.09 22:15buy11330.0183.86582.86584.865
22662010.09.09 23:00buy11340.0183.83082.83084.830
22672010.09.10 03:54close11330.0184.10582.86584.865251.91195105.57
22682010.09.10 03:54close11340.0184.10582.83084.830286.91195392.48
22692010.09.16 19:10buy11350.0185.73084.73086.730
22702010.09.16 22:40buy11360.0185.79584.79586.795
22712010.09.17 03:54close11350.0185.80584.73086.73086.91195479.39
22722010.09.17 03:54close11360.0185.80584.79586.79521.91195501.30
22732010.09.23 19:00buy11370.0184.34083.34085.340
22742010.09.23 22:00buy11380.0184.37083.37085.370
22752010.09.23 23:00buy11390.0184.34583.34585.345
22762010.09.24 03:54close11370.0184.51083.34085.340181.91195683.21
22772010.09.24 03:54close11380.0184.51083.37085.370151.91195835.12
22782010.09.24 03:54close11390.0184.51083.34585.345176.91196012.03
22792010.11.09 23:10buy11400.0181.83380.83382.833
22802010.11.10 01:45buy11410.0181.59480.59482.594
22812010.11.10 02:54close11400.0181.76180.83382.833-60.09195951.94
22822010.11.10 02:54close11410.0181.76180.59482.594167.00196118.94
22832010.11.12 18:15buy11420.0182.32181.32183.321
22842010.11.12 20:30buy11430.0182.47781.47783.477
22852010.11.12 21:00buy11440.0182.42781.42783.427
22862010.11.12 22:20buy11450.0182.39981.39983.399
22872010.11.12 23:00buy11460.0182.44681.44683.446
22882010.11.15 02:54close11420.0182.50181.32183.321191.91196310.85
22892010.11.15 02:54close11430.0182.50181.47783.47735.91196346.76
22902010.11.15 02:54close11440.0182.50181.42783.42785.91196432.67
22912010.11.15 02:54close11450.0182.50181.39983.399113.91196546.58
22922010.11.15 02:54close11460.0182.50181.44683.44666.91196613.49
22932010.11.18 20:45buy11470.0183.58682.58684.586
22942010.11.18 21:00buy11480.0183.55382.55384.553
22952010.11.18 22:00buy11490.0183.44682.44684.446
22962010.11.18 23:00buy11500.0183.51382.51384.513
22972010.11.19 02:54close11470.0183.63982.58684.58664.91196678.40
22982010.11.19 02:54close11480.0183.63982.55384.55397.91196776.31
22992010.11.19 02:54close11490.0183.63982.44684.446204.91196981.22
23002010.11.19 02:54close11500.0183.63982.51384.513137.91197119.13
23012010.11.24 18:55buy11510.0183.38482.38484.384
23022010.11.24 20:10buy11520.0183.37382.37384.373
23032010.11.24 23:00buy11530.0183.59882.59884.598
23042010.11.25 02:54close11510.0183.43382.38484.38484.73197203.86
23052010.11.25 02:54close11520.0183.43382.37384.37395.73197299.59
23062010.11.25 02:54close11530.0183.43382.59884.598-129.27197170.32
23072010.12.09 18:35buy11540.0183.95382.95384.953
23082010.12.09 20:00buy11550.0183.77082.77084.770
23092010.12.09 21:00buy11560.0183.66782.66784.667
23102010.12.09 22:00buy11570.0183.69282.69284.692
23112010.12.09 23:00buy11580.0183.70282.70284.702
23122010.12.10 02:54close11540.0183.78782.95384.953-154.09197016.23
23132010.12.10 02:54close11550.0183.78782.77084.77028.91197045.14
23142010.12.10 02:54close11560.0183.78782.66784.667131.91197177.05
23152010.12.10 02:54close11570.0183.78782.69284.692106.91197283.96
23162010.12.10 02:54close11580.0183.78782.70284.70296.91197380.87
23172010.12.14 19:20buy11590.0183.28182.28184.281
23182010.12.14 20:10buy11600.0183.37282.37284.372
23192010.12.14 21:05buy11610.0183.34382.34384.343
23202010.12.14 23:10buy11620.0183.64882.64884.648
23212010.12.15 02:54close11590.0183.85682.28184.281586.91197967.78
23222010.12.15 02:54close11600.0183.85682.37284.372495.91198463.69
23232010.12.15 02:54close11610.0183.85682.34384.343524.91198988.60
23242010.12.15 02:54close11620.0183.85682.64884.648219.91199208.51
23252010.12.17 18:45buy11630.0184.11083.11085.110
23262010.12.17 20:15buy11640.0184.10883.10885.108
23272010.12.17 21:00buy11650.0183.92682.92684.926
23282010.12.17 22:00buy11660.0183.90382.90384.903
23292010.12.17 23:00buy11670.0183.87382.87384.873
23302010.12.20 02:55close11630.0184.06883.11085.110-30.09199178.42
23312010.12.20 02:55close11640.0184.06883.10885.108-28.09199150.33
23322010.12.20 02:55close11650.0184.06882.92684.926153.91199304.24
23332010.12.20 02:55close11660.0184.06882.90384.903176.91199481.15
23342010.12.20 02:55close11670.0184.06882.87384.873206.91199688.06
23352010.12.23 18:00buy11680.0183.06382.06384.063
23362010.12.23 20:00buy11690.0182.92981.92983.929
23372010.12.23 21:30buy11700.0182.96481.96483.964
23382010.12.23 22:00buy11710.0182.90281.90283.902
23392010.12.23 23:00buy11720.0182.97181.97183.971
23402010.12.24 02:54close11680.0183.15682.06384.063104.91199792.97
23412010.12.24 02:54close11690.0183.15681.92983.929238.91200031.88
23422010.12.24 02:54close11700.0183.15681.96483.964203.91200235.79
23432010.12.24 02:54close11710.0183.15681.90283.902265.91200501.70
23442010.12.24 02:54close11720.0183.15681.97183.971196.91200698.61
23452011.01.06 18:10buy11730.0183.12482.12484.124
23462011.01.06 23:00buy11740.0183.32382.32384.323
23472011.01.07 02:54close11730.0183.32582.12484.124212.91200911.52
23482011.01.07 02:54close11740.0183.32582.32384.32313.91200925.43
23492011.01.13 18:00buy11750.0182.82581.82583.825
23502011.01.13 21:00buy11760.0182.76681.76683.766
23512011.01.13 22:00buy11770.0182.72581.72583.725
23522011.01.13 23:00buy11780.0182.80881.80883.808
23532011.01.14 02:54close11750.0182.78881.82583.825-25.09200900.34
23542011.01.14 02:54close11760.0182.78881.76683.76633.91200934.25
23552011.01.14 02:54close11770.0182.78881.72583.72574.91201009.16
23562011.01.14 02:54close11780.0182.78881.80883.808-8.09201001.07
23572011.01.19 18:00buy11790.0182.07481.07483.074
23582011.01.19 20:00buy11800.0181.92480.92482.924
23592011.01.19 21:00buy11810.0181.88280.88282.882
23602011.01.19 23:00buy11820.0182.05481.05483.054
23612011.01.20 02:54close11790.0182.14981.07483.074110.73201111.80
23622011.01.20 02:54close11800.0182.14980.92482.924260.73201372.53
23632011.01.20 02:54close11810.0182.14980.88282.882302.73201675.26
23642011.01.20 02:54close11820.0182.14981.05483.054130.73201805.99
23652011.01.24 17:00buy11830.0182.65481.65483.654
23662011.01.24 18:00buy11840.0182.49581.49583.495
23672011.01.24 23:00buy11850.0182.50281.50283.502
23682011.01.25 02:54close11830.0182.60681.65483.654-36.09201769.90
23692011.01.25 02:54close11840.0182.60681.49583.495122.91201892.81
23702011.01.25 02:54close11850.0182.60681.50283.502115.91202008.72
23712011.02.09 17:00buy11860.0182.33281.33283.332
23722011.02.09 20:00buy11870.0182.36681.36683.366
23732011.02.09 21:05buy11880.0182.38481.38483.384
23742011.02.09 23:00buy11890.0182.37981.37983.379
23752011.02.10 02:54close11860.0182.46981.33283.332172.73202181.45
23762011.02.10 02:54close11870.0182.46981.36683.366138.73202320.18
23772011.02.10 02:54close11880.0182.46981.38483.384120.73202440.91
23782011.02.10 02:54close11890.0182.46981.37983.379125.73202566.64
23792011.02.14 18:20buy11900.0183.35582.35584.355
23802011.02.14 20:00buy11910.0183.26682.26684.266
23812011.02.14 21:01buy11920.0183.29982.29984.299
23822011.02.14 22:55buy11930.0183.29682.29684.296
23832011.02.14 23:00buy11940.0183.28382.28384.283
23842011.02.15 02:54close11900.0183.27982.35584.355-64.09202502.55
23852011.02.15 02:54close11910.0183.27982.26684.26624.91202527.46
23862011.02.15 02:54close11920.0183.27982.29984.299-8.09202519.37
23872011.02.15 02:54close11930.0183.27982.29684.296-5.09202514.28
23882011.02.15 02:54close11940.0183.27982.28384.2837.91202522.19
23892011.02.17 17:00buy11950.0183.28982.28984.289
23902011.02.17 18:00buy11960.0183.32482.32484.324
23912011.02.17 22:50buy11970.0183.32182.32184.321
23922011.02.17 23:00buy11980.0183.32482.32484.324
23932011.02.18 02:54close11950.0183.34182.28984.28963.91202586.10
23942011.02.18 02:54close11960.0183.34182.32484.32428.91202615.01
23952011.02.18 02:54close11970.0183.34182.32184.32131.91202646.92
23962011.02.18 02:54close11980.0183.34182.32484.32428.91202675.83
23972011.02.24 18:00buy11990.0181.76480.76482.764
23982011.02.24 20:50buy12000.0181.70880.70882.708
23992011.02.24 21:00buy12010.0181.72280.72282.722
24002011.02.24 23:00buy12020.0181.89380.89382.893
24012011.02.25 02:54close11990.0181.93880.76482.764185.91202861.74
24022011.02.25 02:54close12000.0181.93880.70882.708241.91203103.65
24032011.02.25 02:54close12010.0181.93880.72282.722227.91203331.56
24042011.02.25 02:54close12020.0181.93880.89382.89356.91203388.47
24052011.03.09 20:05buy12030.0182.76081.76083.760
24062011.03.09 21:00buy12040.0182.64581.64583.645
24072011.03.09 23:00buy12050.0182.71281.71283.712
24082011.03.10 02:54close12030.0182.80681.76083.76081.73203470.20
24092011.03.10 02:54close12040.0182.80681.64583.645196.73203666.93
24102011.03.10 02:54close12050.0182.80681.71283.712129.73203796.66
24112011.03.14 18:35buy12060.0181.75780.75782.757
24122011.03.14 19:00buy12070.0181.66580.66582.665
24132011.03.14 21:00buy12080.0181.63780.63782.637
24142011.03.14 22:00buy12090.0181.65780.65782.657
24152011.03.14 23:30buy12100.0181.65580.65582.655
24162011.03.15 03:54close12060.0181.85380.75782.757107.91203904.57
24172011.03.15 03:54close12070.0181.85380.66582.665199.91204104.48
24182011.03.15 03:54close12080.0181.85380.63782.637227.91204332.39
24192011.03.15 03:54close12090.0181.85380.65782.657207.91204540.30
24202011.03.15 03:54close12100.0181.85380.65582.655209.91204750.21
24212011.03.24 18:00buy12110.0180.87079.87081.870
24222011.03.24 19:00buy12120.0180.84179.84181.841
24232011.03.24 21:00buy12130.0180.89379.89381.893
24242011.03.25 03:54close12110.0180.99979.87081.870140.91204891.12
24252011.03.25 03:54close12120.0180.99979.84181.841169.91205061.03
24262011.03.25 03:54close12130.0180.99979.89381.893117.91205178.94
24272011.04.07 18:35buy12140.0184.76683.76685.766
24282011.04.07 19:05buy12150.0184.95083.95085.950
24292011.04.07 21:05buy12160.0184.93183.93185.931
24302011.04.07 22:05buy12170.0184.89283.89285.892
24312011.04.08 03:54close12140.0185.11483.76685.766359.91205538.85
24322011.04.08 03:54close12150.0185.11483.95085.950175.91205714.76
24332011.04.08 03:54close12160.0185.11483.93185.931194.91205909.67
24342011.04.08 03:54close12170.0185.11483.89285.892233.91206143.58
24352011.04.14 21:00buy12180.0183.32382.32384.323
24362011.04.14 22:20buy12190.0183.42082.42084.420
24372011.04.15 03:54close12180.0183.64382.32384.323331.91206475.49
24382011.04.15 03:54close12190.0183.64382.42084.420234.91206710.40
24392011.04.19 19:00buy12200.0182.42681.42683.426
24402011.04.19 21:55buy12210.0182.43681.43683.436
24412011.04.19 22:00buy12220.0182.40581.40583.405
24422011.04.20 03:54close12200.0182.81681.42683.426401.91207112.31
24432011.04.20 03:54close12210.0182.81681.43683.436391.91207504.22
24442011.04.20 03:54close12220.0182.81681.40583.405422.91207927.13
24452011.04.22 19:20buy12230.0181.90980.90982.909
24462011.04.22 21:20buy12240.0181.91780.91782.917
24472011.04.22 22:15buy12250.0181.91980.91982.919
24482011.04.22 23:10buy12260.0181.90480.90482.904
24492011.04.25 03:54close12230.0182.18680.90982.909288.91208216.04
24502011.04.25 03:54close12240.0182.18680.91782.917280.91208496.95
24512011.04.25 03:54close12250.0182.18680.91982.919278.91208775.86
24522011.04.25 03:54close12260.0182.18680.90482.904293.91209069.77
24532011.05.09 19:00buy12270.0180.67979.67981.679
24542011.05.09 20:05buy12280.0180.55979.55981.559
24552011.05.10 03:54close12270.0180.30479.67981.679-363.09208706.68
24562011.05.10 03:54close12280.0180.30479.55981.559-243.09208463.59
24572011.05.12 18:05buy12290.0180.74179.74181.741
24582011.05.12 19:00buy12300.0180.76679.76681.766
24592011.05.12 22:05buy12310.0180.88779.88781.887
24602011.05.13 03:54close12290.0180.95179.74181.741221.91208685.50
24612011.05.13 03:54close12300.0180.95179.76681.766196.91208882.41
24622011.05.13 03:54close12310.0180.95179.88781.88775.91208958.32
24632011.05.19 18:05buy12320.0181.79380.79382.793
24642011.05.19 19:00buy12330.0181.79980.79982.799
24652011.05.19 21:00buy12340.0181.71280.71282.712
24662011.05.19 22:00buy12350.0181.61480.61482.614
24672011.05.19 23:00buy12360.0181.53480.53482.534
24682011.05.20 03:54close12320.0181.75280.79382.793-29.09208929.23
24692011.05.20 03:54close12330.0181.75280.79982.799-35.09208894.14
24702011.05.20 03:54close12340.0181.75280.71282.71251.91208946.05
24712011.05.20 03:54close12350.0181.75280.61482.614149.91209095.96
24722011.05.20 03:54close12360.0181.75280.53482.534229.91209325.87
24732011.05.24 19:25buy12370.0182.12781.12783.127
24742011.05.24 20:20buy12380.0181.90780.90782.907
24752011.05.24 21:00buy12390.0181.90880.90882.908
24762011.05.24 22:00buy12400.0181.91080.91082.910
24772011.05.24 23:05buy12410.0181.92280.92282.922
24782011.05.25 03:54close12370.0182.12881.12783.12712.91209338.78
24792011.05.25 03:54close12380.0182.12880.90782.907232.91209571.69
24802011.05.25 03:54close12390.0182.12880.90882.908231.91209803.60
24812011.05.25 03:54close12400.0182.12880.91082.910229.91210033.51
24822011.05.25 03:54close12410.0182.12880.92282.922217.91210251.42
24832011.06.09 19:00buy12420.0180.08579.08581.085
24842011.06.09 21:50buy12430.0180.25679.25681.256
24852011.06.09 22:05buy12440.0180.29079.29081.290
24862011.06.10 03:54close12420.0180.32079.08581.085246.91210498.33
24872011.06.10 03:54close12430.0180.32079.25681.25675.91210574.24
24882011.06.10 03:54close12440.0180.32079.29081.29041.91210616.15
24892011.06.14 19:10buy12450.0180.50079.50081.500
24902011.06.14 21:15buy12460.0180.49779.49781.497
24912011.06.14 22:00buy12470.0180.48479.48481.484
24922011.06.14 23:00buy12480.0180.46579.46581.465
24932011.06.15 03:54close12450.0180.56079.50081.50071.91210688.06
24942011.06.15 03:54close12460.0180.56079.49781.49774.91210762.97
24952011.06.15 03:54close12470.0180.56079.48481.48487.91210850.88
24962011.06.15 03:54close12480.0180.56079.46581.465106.91210957.79
24972011.06.17 18:00buy12490.0180.09079.09081.090
24982011.06.17 19:00buy12500.0180.11879.11881.118
24992011.06.17 21:00buy12510.0180.09479.09481.094
25002011.06.17 22:00buy12520.0180.07379.07381.073
25012011.06.17 23:00buy12530.0180.03179.03181.031
25022011.06.20 03:54close12490.0180.20279.09081.090123.91211081.70
25032011.06.20 03:54close12500.0180.20279.11881.11895.91211177.61
25042011.06.20 03:54close12510.0180.20279.09481.094119.91211297.52
25052011.06.20 03:54close12520.0180.20279.07381.073140.91211438.43
25062011.06.20 03:54close12530.0180.20279.03181.031182.91211621.34
25072011.06.23 18:35buy12540.0180.47779.47781.477
25082011.06.23 19:00buy12550.0180.46479.46481.464
25092011.06.23 22:00buy12560.0180.59279.59281.592
25102011.06.23 23:25buy12570.0180.55379.55381.553
25112011.06.24 01:00buy12580.0180.42479.42481.424
25122011.06.24 03:54close12540.0180.52779.47781.47761.91211683.25
25132011.06.24 03:54close12550.0180.52779.46481.46474.91211758.16
25142011.06.24 03:54close12560.0180.52779.59281.592-53.09211705.07
25152011.06.24 03:54close12570.0180.52779.55381.553-14.09211690.98
25162011.06.24 03:54close12580.0180.52779.42481.424103.00211793.98
25172011.07.07 19:00buy12590.0181.27080.27082.270
25182011.07.07 22:20buy12600.0181.24280.24282.242
25192011.07.07 23:20buy12610.0181.22580.22582.225
25202011.07.08 03:54close12590.0181.28780.27082.27028.91211822.89
25212011.07.08 03:54close12600.0181.28780.24282.24256.91211879.80
25222011.07.08 03:54close12610.0181.28780.22582.22573.91211953.71
25232011.08.09 18:50buy12620.0177.16876.16878.168
25242011.08.09 19:00buy12630.0177.17076.17078.170
25252011.08.09 21:20buy12640.0176.98975.98977.989
25262011.08.09 22:05buy12650.0176.95375.95377.953
25272011.08.10 03:54close12620.0177.04276.16878.168-114.09211839.62
25282011.08.10 03:54close12630.0177.04276.17078.170-116.09211723.53
25292011.08.10 03:54close12640.0177.04275.98977.98964.91211788.44
25302011.08.10 03:54close12650.0177.04275.95377.953100.91211889.35
25312011.08.12 21:00buy12660.0176.76475.76477.764
25322011.08.12 23:45buy12670.0176.79875.79877.798
25332011.08.15 03:54close12660.0177.00075.76477.764247.91212137.26
25342011.08.15 03:54close12670.0177.00075.79877.798213.91212351.17
25352011.08.24 23:35buy12680.0176.97475.97477.974
25362011.08.25 03:54close12680.0176.96975.97477.97430.73212381.90
25372011.09.08 21:30buy12690.0177.44576.44578.445
25382011.09.08 22:00buy12700.0177.48476.48478.484
25392011.09.09 03:54close12690.0177.55776.44578.445123.91212505.81
25402011.09.09 03:54close12700.0177.55776.48478.48484.91212590.72
25412011.09.14 19:05buy12710.0176.70675.70677.706
25422011.09.14 21:00buy12720.0176.66775.66777.667
25432011.09.14 22:00buy12730.0176.67075.67077.670
25442011.09.15 03:54close12710.0176.69975.70677.70628.73212619.45
25452011.09.15 03:54close12720.0176.69975.66777.66767.73212687.18
25462011.09.15 03:54close12730.0176.69975.67077.67064.73212751.91
25472011.09.19 18:00buy12740.0176.41175.41177.411
25482011.09.19 19:00buy12750.0176.49275.49277.492
25492011.09.19 21:25buy12760.0176.48675.48677.486
25502011.09.19 22:35buy12770.0176.50475.50477.504
25512011.09.20 03:54close12740.0176.63075.41177.411230.91212982.82
25522011.09.20 03:54close12750.0176.63075.49277.492149.91213132.73
25532011.09.20 03:54close12760.0176.63075.48677.486155.91213288.64
25542011.09.20 03:54close12770.0176.63075.50477.504137.91213426.55
25552011.09.21 19:00buy12780.0176.39475.39477.394
25562011.09.21 21:00buy12790.0176.32275.32277.322
25572011.09.22 01:00buy12800.0176.44975.44977.449
25582011.09.22 03:54close12780.0176.71775.39477.394358.73213785.28
25592011.09.22 03:54close12790.0176.71775.32277.322430.73214216.01
25602011.09.22 03:54close12800.0176.71775.44977.449268.00214484.01
25612011.10.06 18:40buy12810.0176.60775.60777.607
25622011.10.06 19:00buy12820.0176.64975.64977.649
25632011.10.06 21:00buy12830.0176.68575.68577.685
25642011.10.06 22:00buy12840.0176.61375.61377.613
25652011.10.06 23:00buy12850.0176.62575.62577.625
25662011.10.07 03:54close12810.0176.68975.60777.60793.91214577.92
25672011.10.07 03:54close12820.0176.68975.64977.64951.91214629.83
25682011.10.07 03:54close12830.0176.68975.68577.68515.91214645.74
25692011.10.07 03:54close12840.0176.68975.61377.61387.91214733.65
25702011.10.07 03:54close12850.0176.68975.62577.62575.91214809.56
25712011.10.13 19:50buy12860.0176.87875.87877.878
25722011.10.13 21:50buy12870.0176.86475.86477.864
25732011.10.13 22:00buy12880.0176.87175.87177.871
25742011.10.13 23:05buy12890.0176.85975.85977.859
25752011.10.14 03:54close12860.0176.95775.87877.87890.91214900.47
25762011.10.14 03:54close12870.0176.95775.86477.864104.91215005.38
25772011.10.14 03:54close12880.0176.95775.87177.87197.91215103.29
25782011.10.14 03:54close12890.0176.95775.85977.859109.91215213.20
25792011.10.19 19:10buy12900.0176.79575.79577.795
25802011.10.19 21:20buy12910.0176.79875.79877.798
25812011.10.19 22:00buy12920.0176.78575.78577.785
25822011.10.20 01:50buy12930.0176.81675.81677.816
25832011.10.20 03:54close12900.0176.82675.79577.79566.73215279.93
25842011.10.20 03:54close12910.0176.82675.79877.79863.73215343.66
25852011.10.20 03:54close12920.0176.82675.78577.78576.73215420.39
25862011.10.20 03:54close12930.0176.82675.81677.81610.00215430.39
25872011.10.24 19:00buy12940.0176.11675.11677.116
25882011.10.24 21:00buy12950.0176.04875.04877.048
25892011.10.24 22:15buy12960.0176.04375.04377.043
25902011.10.25 03:54close12940.0176.21475.11677.116109.91215540.30
25912011.10.25 03:54close12950.0176.21475.04877.048177.91215718.21
25922011.10.25 03:54close12960.0176.21475.04377.043182.91215901.12
25932011.11.09 18:10buy12970.0177.71276.71278.712
25942011.11.09 20:00buy12980.0177.73076.73078.730
25952011.11.09 22:55buy12990.0177.81276.81278.812
25962011.11.09 23:00buy13000.0177.83576.83578.835
25972011.11.10 01:00buy13010.0177.75276.75278.752
25982011.11.10 02:54close12970.0177.82176.71278.712144.73216045.85
25992011.11.10 02:54close12980.0177.82176.73078.730126.73216172.58
26002011.11.10 02:54close12990.0177.82176.81278.81244.73216217.31
26012011.11.10 02:54close13000.0177.82176.83578.83521.73216239.04
26022011.11.10 02:54close13010.0177.82176.75278.75269.00216308.04
26032011.11.14 18:00buy13020.0176.95375.95377.953
26042011.11.14 23:00buy13030.0177.11476.11478.114
26052011.11.15 02:54close13020.0177.12775.95377.953185.91216493.95
26062011.11.15 02:54close13030.0177.12776.11478.11424.91216518.86
26072011.11.17 18:45buy13040.0176.98475.98477.984
26082011.11.17 20:15buy13050.0176.99775.99777.997
26092011.11.17 21:00buy13060.0176.98975.98977.989
26102011.11.17 22:00buy13070.0176.96375.96377.963
26112011.11.17 23:00buy13080.0176.96675.96677.966
26122011.11.18 02:54close13040.0176.99975.98477.98426.91216545.77
26132011.11.18 02:54close13050.0176.99975.99777.99713.91216559.68
26142011.11.18 02:54close13060.0176.99975.98977.98921.91216581.59
26152011.11.18 02:54close13070.0176.99975.96377.96347.91216629.50
26162011.11.18 02:54close13080.0176.99975.96677.96644.91216674.41
26172011.11.24 18:00buy13090.0177.11976.11978.119
26182011.11.24 20:30buy13100.0177.08776.08778.087
26192011.11.24 22:20buy13110.0177.12976.12978.129
26202011.11.24 23:00buy13120.0177.09776.09778.097
26212011.11.25 02:54close13090.0177.30076.11978.119192.91216867.32
26222011.11.25 02:54close13100.0177.30076.08778.087224.91217092.23
26232011.11.25 02:54close13110.0177.30076.12978.129182.91217275.14
26242011.11.25 02:54close13120.0177.30076.09778.097214.91217490.05
26252011.12.08 20:55buy13130.0177.69676.69678.696
26262011.12.08 21:00buy13140.0177.70676.70678.706
26272011.12.08 22:00buy13150.0177.67476.67478.674
26282011.12.08 23:00buy13160.0177.71576.71578.715
26292011.12.09 02:54close13130.0177.71876.69678.69633.91217523.96
26302011.12.09 02:54close13140.0177.71876.70678.70623.91217547.87
26312011.12.09 02:54close13150.0177.71876.67478.67455.91217603.78
26322011.12.09 02:54close13160.0177.71876.71578.71514.91217618.69
26332011.12.14 17:30buy13170.0177.99976.99978.999
26342011.12.14 21:20buy13180.0178.05077.05079.050
26352011.12.14 22:25buy13190.0178.05477.05479.054
26362011.12.14 23:00buy13200.0178.05077.05079.050
26372011.12.15 02:54close13170.0178.05976.99978.99995.73217714.42
26382011.12.15 02:54close13180.0178.05977.05079.05044.73217759.15
26392011.12.15 02:54close13190.0178.05977.05479.05440.73217799.88
26402011.12.15 02:54close13200.0178.05977.05079.05044.73217844.61
26412011.12.19 20:10buy13210.0177.95076.95078.950
26422011.12.19 21:00buy13220.0177.94676.94678.946
26432011.12.19 23:45buy13230.0178.04177.04179.041
26442011.12.20 02:54close13210.0178.00376.95078.95064.91217909.52
26452011.12.20 02:54close13220.0178.00376.94678.94668.91217978.43
26462011.12.20 02:54close13230.0178.00377.04179.041-26.09217952.34
26472011.12.21 20:50buy13240.0177.98576.98578.985
26482011.12.21 21:00buy13250.0177.97476.97478.974
26492011.12.21 23:20buy13260.0178.09677.09679.096
26502011.12.22 02:54close13240.0178.10976.98578.985159.73218112.07
26512011.12.22 02:54close13250.0178.10976.97478.974170.73218282.80
26522011.12.22 02:54close13260.0178.10977.09679.09648.73218331.53
26532012.01.09 18:00buy13270.0176.86275.86277.862
26542012.01.09 20:35buy13280.0176.87275.87277.872
26552012.01.09 21:00buy13290.0176.87575.87577.875
26562012.01.09 22:40buy13300.0176.84875.84877.848
26572012.01.09 23:00buy13310.0176.83575.83577.835
26582012.01.10 02:54close13270.0176.86975.86277.86218.91218350.44
26592012.01.10 02:54close13280.0176.86975.87277.8728.91218359.35
26602012.01.10 02:54close13290.0176.86975.87577.8755.91218365.26
26612012.01.10 02:54close13300.0176.86975.84877.84832.91218398.17
26622012.01.10 02:54close13310.0176.86975.83577.83545.91218444.08
26632012.01.12 18:00buy13320.0176.76975.76977.769
26642012.01.12 23:15buy13330.0176.77175.77177.771
26652012.01.13 02:54close13320.0176.78875.76977.76930.91218474.99
26662012.01.13 02:54close13330.0176.78875.77177.77128.91218503.90
26672012.01.19 21:00buy13340.0177.19676.19678.196
26682012.01.19 22:00buy13350.0177.17776.17778.177
26692012.01.19 23:00buy13360.0177.14676.14678.146
26702012.01.20 02:54close13340.0177.10876.19678.196-76.09218427.81
26712012.01.20 02:54close13350.0177.10876.17778.177-57.09218370.72
26722012.01.20 02:54close13360.0177.10876.14678.146-26.09218344.63
26732012.01.24 18:00buy13370.0177.72976.72978.729
26742012.01.24 20:00buy13380.0177.73476.73478.734
26752012.01.24 21:35buy13390.0177.74776.74778.747
26762012.01.24 22:10buy13400.0177.72776.72778.727
26772012.01.24 23:00buy13410.0177.73876.73878.738
26782012.01.25 02:54close13370.0177.78176.72978.72963.91218408.54
26792012.01.25 02:54close13380.0177.78176.73478.73458.91218467.45
26802012.01.25 02:54close13390.0177.78176.74778.74745.91218513.36
26812012.01.25 02:54close13400.0177.78176.72778.72765.91218579.27
26822012.01.25 02:54close13410.0177.78176.73878.73854.91218634.18
26832012.02.09 18:00buy13420.0177.33576.33578.335
26842012.02.09 23:25buy13430.0177.69876.69878.698
26852012.02.10 02:54close13420.0177.67076.33578.335346.91218981.09
26862012.02.10 02:54close13430.0177.67076.69878.698-16.09218965.00
26872012.02.14 21:40buy13440.0178.46577.46579.465
26882012.02.14 22:50buy13450.0178.45777.45779.457
26892012.02.14 23:00buy13460.0178.45677.45679.456
26902012.02.15 02:54close13440.0178.50877.46579.46554.91219019.91
26912012.02.15 02:54close13450.0178.50877.45779.45762.91219082.82
26922012.02.15 02:54close13460.0178.50877.45679.45663.91219146.73
26932012.02.17 18:15buy13470.0179.33978.33980.339
26942012.02.17 21:45buy13480.0179.44378.44380.443
26952012.02.17 23:30buy13490.0179.51978.51980.519
26962012.02.20 02:54close13470.0179.61178.33980.339283.91219430.64
26972012.02.20 02:54close13480.0179.61178.44380.443179.91219610.55
26982012.02.20 02:54close13490.0179.61178.51980.519103.91219714.46
26992012.02.23 17:55buy13500.0180.16579.16581.165
27002012.02.23 18:00buy13510.0180.20579.20581.205
27012012.02.23 20:00buy13520.0180.18679.18681.186
27022012.02.23 21:00buy13530.0180.07079.07081.070
27032012.02.23 22:00buy13540.0180.08579.08581.085
27042012.02.24 02:54close13500.0180.00079.16581.165-153.09219561.37
27052012.02.24 02:54close13510.0180.00079.20581.205-193.09219368.28
27062012.02.24 02:54close13520.0180.00079.18681.186-174.09219194.19
27072012.02.24 02:54close13530.0180.00079.07081.070-58.09219136.10
27082012.02.24 02:54close13540.0180.00079.08581.085-73.09219063.01
27092012.03.08 17:10buy13550.0181.44780.44782.447
27102012.03.08 18:00buy13560.0181.41780.41782.417
27112012.03.08 22:15buy13570.0181.58080.58082.580
27122012.03.08 23:00buy13580.0181.60580.60582.605
27132012.03.09 02:54close13550.0181.61880.44782.447182.91219245.92
27142012.03.09 02:54close13560.0181.61880.41782.417212.91219458.83
27152012.03.09 02:54close13570.0181.61880.58082.58049.91219508.74
27162012.03.09 02:54close13580.0181.61880.60582.60524.91219533.65
27172012.03.14 19:50buy13590.0183.69382.69384.693
27182012.03.14 21:00buy13600.0183.63982.63984.639
27192012.03.15 03:54close13590.0183.96682.69384.693308.73219842.38
27202012.03.15 03:54close13600.0183.96682.63984.639362.73220205.11
27212012.03.22 18:00buy13610.0182.65281.65283.652
27222012.03.22 19:00buy13620.0182.51781.51783.517
27232012.03.22 21:00buy13630.0182.40981.40983.409
27242012.03.22 22:10buy13640.0182.51981.51983.519
27252012.03.23 03:54close13610.0182.70781.65283.65266.91220272.02
27262012.03.23 03:54close13620.0182.70781.51783.517201.91220473.93
27272012.03.23 03:54close13630.0182.70781.40983.409309.91220783.84
27282012.03.23 03:54close13640.0182.70781.51983.519199.91220983.75
27292012.04.09 22:30buy13650.0181.61380.61382.613
27302012.04.09 23:05buy13660.0181.59280.59282.592
27312012.04.10 03:54close13650.0181.80680.61382.613204.91221188.66
27322012.04.10 03:54close13660.0181.80680.59282.592225.91221414.57
27332012.04.12 19:00buy13670.0180.88779.88781.887
27342012.04.12 21:00buy13680.0180.82079.82081.820
27352012.04.12 22:00buy13690.0180.81379.81381.813
27362012.04.13 03:54close13670.0180.95779.88781.88781.91221496.48
27372012.04.13 03:54close13680.0180.95779.82081.820148.91221645.39
27382012.04.13 03:54close13690.0180.95779.81381.813155.91221801.30
27392012.04.19 19:15buy13700.0181.55380.55382.553
27402012.04.19 21:00buy13710.0181.49780.49782.497
27412012.04.19 22:00buy13720.0181.46380.46382.463
27422012.04.20 03:54close13700.0181.61980.55382.55377.91221879.21
27432012.04.20 03:54close13710.0181.61980.49782.497133.91222013.12
27442012.04.20 03:54close13720.0181.61980.46382.463167.91222181.03
27452012.04.24 19:35buy13730.0181.19280.19282.192
27462012.04.25 03:54close13730.0181.42680.19282.192245.91222426.94
27472012.05.14 22:05buy13740.0179.85178.85180.851
27482012.05.14 23:40buy13750.0179.85478.85480.854
27492012.05.15 01:10buy13760.0179.84578.84580.845
27502012.05.15 03:54close13740.0179.91778.85180.85177.91222504.85
27512012.05.15 03:54close13750.0179.91778.85480.85474.91222579.76
27522012.05.15 03:54close13760.0179.91778.84580.84572.00222651.76
27532012.05.17 18:00buy13770.0179.54978.54980.549
27542012.05.18 03:54close13770.0179.38578.54980.549-152.09222499.67
27552012.05.24 19:30buy13780.0179.46278.46280.462
27562012.05.24 23:05buy13790.0179.57478.57480.574
27572012.05.25 01:30buy13800.0179.57778.57780.577
27582012.05.25 03:54close13780.0179.65778.46280.462206.91222706.58
27592012.05.25 03:54close13790.0179.65778.57480.57494.91222801.49
27602012.05.25 03:54close13800.0179.65778.57780.57780.00222881.49
27612012.06.07 19:10buy13810.0179.62578.62580.625
27622012.06.07 22:45buy13820.0179.64878.64880.648
27632012.06.07 23:00buy13830.0179.61278.61280.612
27642012.06.08 03:54close13810.0179.66278.62580.62548.91222930.40
27652012.06.08 03:54close13820.0179.66278.64880.64825.91222956.31
27662012.06.08 03:54close13830.0179.66278.61280.61261.91223018.22
27672012.06.14 19:10buy13840.0179.29978.29980.299
27682012.06.14 21:10buy13850.0179.30178.30180.301
27692012.06.14 22:00buy13860.0179.28478.28480.284
27702012.06.15 03:54close13840.0179.46878.29980.299180.91223199.13
27712012.06.15 03:54close13850.0179.46878.30180.301178.91223378.04
27722012.06.15 03:54close13860.0179.46878.28480.284195.91223573.95
27732012.06.19 19:00buy13870.0178.93677.93679.936
27742012.06.19 22:50buy13880.0178.99777.99779.997
27752012.06.19 23:00buy13890.0178.96377.96379.963
27762012.06.20 03:54close13870.0178.98277.93679.93657.91223631.86
27772012.06.20 03:54close13880.0178.98277.99779.997-3.09223628.77
27782012.06.20 03:54close13890.0178.98277.96379.96330.91223659.68
27792012.06.22 19:30buy13900.0180.50279.50281.502
27802012.06.22 21:20buy13910.0180.46179.46181.461
27812012.06.22 22:00buy13920.0180.46279.46281.462
27822012.06.22 23:00buy13930.0180.43279.43281.432
27832012.06.25 03:54close13900.0180.38879.50281.502-102.09223557.59
27842012.06.25 03:54close13910.0180.38879.46181.461-61.09223496.50
27852012.06.25 03:54close13920.0180.38879.46281.462-62.09223434.41
27862012.06.25 03:54close13930.0180.38879.43281.432-32.09223402.32
27872012.07.09 19:15buy13940.0179.65378.65380.653
27882012.07.09 21:00buy13950.0179.64278.64280.642
27892012.07.09 22:00buy13960.0179.60178.60180.601
27902012.07.09 23:00buy13970.0179.59278.59280.592
27912012.07.10 03:20buy13980.0179.50678.50680.506
27922012.07.10 03:54close13940.0179.50878.65380.653-133.09223269.23
27932012.07.10 03:54close13950.0179.50878.64280.642-122.09223147.14
27942012.07.10 03:54close13960.0179.50878.60180.601-81.09223066.05
27952012.07.10 03:54close13970.0179.50878.59280.592-72.09222993.96
27962012.07.10 03:54close13980.0179.50878.50680.5062.00222995.96
27972012.07.12 19:10buy13990.0179.27778.27780.277
27982012.07.12 22:00buy14000.0179.32378.32380.323
27992012.07.12 23:05buy14010.0179.29778.29780.297
28002012.07.13 01:05buy14020.0179.27578.27580.275
28012012.07.13 03:54close13990.0179.37678.27780.277110.91223106.87
28022012.07.13 03:54close14000.0179.37678.32380.32364.91223171.78
28032012.07.13 03:54close14010.0179.37678.29780.29790.91223262.69
28042012.07.13 03:54close14020.0179.37678.27580.275101.00223363.69
28052012.07.19 19:10buy14030.0178.59977.59979.599
28062012.07.19 21:20buy14040.0178.60377.60379.603
28072012.07.19 22:00buy14050.0178.58877.58879.588
28082012.07.19 23:05buy14060.0178.59277.59279.592
28092012.07.20 03:54close14030.0178.74677.59979.599158.91223522.60
28102012.07.20 03:54close14040.0178.74677.60379.603154.91223677.51
28112012.07.20 03:54close14050.0178.74677.58879.588169.91223847.42
28122012.07.20 03:54close14060.0178.74677.59279.592165.91224013.33
28132012.08.09 19:00buy14070.0178.66077.66079.660
28142012.08.09 21:00buy14080.0178.58377.58379.583
28152012.08.09 22:00buy14090.0178.57677.57679.576
28162012.08.09 23:15buy14100.0178.58677.58679.586
28172012.08.10 03:54close14070.0178.58277.66079.660-66.09223947.24
28182012.08.10 03:54close14080.0178.58277.58379.58310.91223958.15
28192012.08.10 03:54close14090.0178.58277.57679.57617.91223976.06
28202012.08.10 03:54close14100.0178.58277.58679.5867.91223983.97
28212012.08.14 19:05buy14110.0178.81477.81479.814
28222012.08.14 21:25buy14120.0178.76677.76679.766
28232012.08.14 22:10buy14130.0178.77477.77479.774
28242012.08.14 23:00buy14140.0178.74277.74279.742
28252012.08.15 03:54close14110.0178.84277.81479.81439.91224023.88
28262012.08.15 03:54close14120.0178.84277.76679.76687.91224111.79
28272012.08.15 03:54close14130.0178.84277.77479.77479.91224191.70
28282012.08.15 03:54close14140.0178.84277.74279.742111.91224303.61
28292012.08.17 19:00buy14150.0179.51878.51880.518
28302012.08.17 22:55buy14160.0179.54578.54580.545
28312012.08.20 01:10buy14170.0179.53578.53580.535
28322012.08.20 02:08buy14180.0179.52778.52780.527
28332012.08.20 03:54close14150.0179.56978.51880.51862.91224366.52
28342012.08.20 03:54close14160.0179.56978.54580.54535.91224402.43
28352012.08.20 03:54close14170.0179.56978.53580.53534.00224436.43
28362012.08.20 03:54close14180.0179.56978.52780.52742.00224478.43
28372012.08.23 18:00buy14190.0178.38577.38579.385
28382012.08.23 19:05buy14200.0178.46977.46979.469
28392012.08.23 21:20buy14210.0178.47977.47979.479
28402012.08.23 22:00buy14220.0178.45777.45779.457
28412012.08.23 23:00buy14230.0178.46077.46079.460
28422012.08.24 03:54close14190.0178.55277.38579.385178.91224657.34
28432012.08.24 03:54close14200.0178.55277.46979.46994.91224752.25
28442012.08.24 03:54close14210.0178.55277.47979.47984.91224837.16
28452012.08.24 03:54close14220.0178.55277.45779.457106.91224944.07
28462012.08.24 03:54close14230.0178.55277.46079.460103.91225047.98
28472012.09.07 18:00buy14240.0178.08977.08979.089
28482012.09.07 19:00buy14250.0178.15277.15279.152
28492012.09.07 23:15buy14260.0178.23177.23179.231
28502012.09.10 03:54close14240.0178.20677.08979.089128.91225176.89
28512012.09.10 03:54close14250.0178.20677.15279.15265.91225242.80
28522012.09.10 03:54close14260.0178.20677.23179.231-13.09225229.71
28532012.09.19 18:00buy14270.0178.28377.28379.283
28542012.09.19 19:00buy14280.0178.42277.42279.422
28552012.09.19 21:00buy14290.0178.33577.33579.335
28562012.09.19 22:20buy14300.0178.37577.37579.375
28572012.09.19 23:25buy14310.0178.36277.36279.362
28582012.09.20 03:54close14270.0178.39977.28379.283151.73225381.44
28592012.09.20 03:54close14280.0178.39977.42279.42212.73225394.17
28602012.09.20 03:54close14290.0178.39977.33579.33599.73225493.90
28612012.09.20 03:54close14300.0178.39977.37579.37559.73225553.63
28622012.09.20 03:54close14310.0178.39977.36279.36272.73225626.36
28632012.09.24 19:00buy14320.0177.91876.91878.918
28642012.09.24 21:05buy14330.0177.86276.86278.862
28652012.09.24 22:00buy14340.0177.85376.85378.853
28662012.09.24 23:00buy14350.0177.86076.86078.860
28672012.09.25 03:54close14320.0177.84876.91878.918-58.09225568.27
28682012.09.25 03:54close14330.0177.84876.86278.862-2.09225566.18
28692012.09.25 03:54close14340.0177.84876.85378.8536.91225573.09
28702012.09.25 03:54close14350.0177.84876.86078.860-0.09225573.00
28712012.10.09 18:00buy14360.0178.19277.19279.192
28722012.10.09 19:35buy14370.0178.23777.23779.237
28732012.10.09 21:30buy14380.0178.22977.22979.229
28742012.10.09 22:00buy14390.0178.22677.22679.226
28752012.10.10 03:54close14360.0178.26777.19279.19286.91225659.91
28762012.10.10 03:54close14370.0178.26777.23779.23741.91225701.82
28772012.10.10 03:54close14380.0178.26777.22979.22949.91225751.73
28782012.10.10 03:54close14390.0178.26777.22679.22652.91225804.64
28792012.10.12 18:35buy14400.0178.33377.33379.333
28802012.10.12 19:00buy14410.0178.32577.32579.325
28812012.10.12 22:00buy14420.0178.38877.38879.388
28822012.10.15 03:54close14400.0178.34877.33379.33326.91225831.55
28832012.10.15 03:54close14410.0178.34877.32579.32534.91225866.46
28842012.10.15 03:54close14420.0178.34877.38879.388-28.09225838.37
28852012.10.18 19:00buy14430.0179.24878.24880.248
28862012.10.18 20:20buy14440.0179.16278.16280.162
28872012.10.18 21:00buy14450.0179.12178.12180.121
28882012.10.19 03:54close14430.0179.39578.24880.248158.91225997.28
28892012.10.19 03:54close14440.0179.39578.16280.162244.91226242.19
28902012.10.19 03:54close14450.0179.39578.12180.121285.91226528.10
28912012.10.24 19:25buy14460.0179.83378.83380.833
28922012.10.24 21:00buy14470.0179.78778.78780.787
28932012.10.24 22:05buy14480.0179.78078.78080.780
28942012.10.25 03:54close14460.0179.88378.83380.83385.73226613.83
28952012.10.25 03:54close14470.0179.88378.78780.787131.73226745.56
28962012.10.25 03:54close14480.0179.88378.78080.780138.73226884.29
28972012.11.08 17:45buy14490.0179.83778.83780.837
28982012.11.08 18:00buy14500.0179.83578.83580.835
28992012.11.08 20:00buy14510.0179.66778.66780.667
29002012.11.08 21:00buy14520.0179.46178.46180.461
29012012.11.08 22:00buy14530.0179.39378.39380.393
29022012.11.09 02:54close14490.0179.52978.83780.837-296.09226588.20
29032012.11.09 02:54close14500.0179.52978.83580.835-294.09226294.11
29042012.11.09 02:54close14510.0179.52978.66780.667-126.09226168.02
29052012.11.09 02:54close14520.0179.52978.46180.46179.91226247.93
29062012.11.09 02:54close14530.0179.52978.39380.393147.91226395.84
29072012.11.14 17:40buy14540.0180.19479.19481.194
29082012.11.14 18:00buy14550.0180.23679.23681.236
29092012.11.14 20:00buy14560.0180.16679.16681.166
29102012.11.14 21:05buy14570.0180.16279.16281.162
29112012.11.14 22:10buy14580.0180.16079.16081.160
29122012.11.15 02:54close14540.0180.23879.19481.19479.73226475.57
29132012.11.15 02:54close14550.0180.23879.23681.23637.73226513.30
29142012.11.15 02:54close14560.0180.23879.16681.166107.73226621.03
29152012.11.15 02:54close14570.0180.23879.16281.162111.73226732.76
29162012.11.15 02:54close14580.0180.23879.16081.160113.73226846.49
29172012.11.19 17:55buy14590.0181.15780.15782.157
29182012.11.19 18:00buy14600.0181.14580.14582.145
29192012.11.19 20:00buy14610.0181.18080.18082.180
29202012.11.19 23:20buy14620.0181.36680.36682.366
29212012.11.20 02:54close14590.0181.37480.15782.157228.91227075.40
29222012.11.20 02:54close14600.0181.37480.14582.145240.91227316.31
29232012.11.20 02:54close14610.0181.37480.18082.180205.91227522.22
29242012.11.20 02:54close14620.0181.37480.36682.36619.91227542.13
29252012.11.21 18:30buy14630.0182.38481.38483.384
29262012.11.21 21:20buy14640.0182.44781.44783.447
29272012.11.21 23:25buy14650.0182.53581.53583.535
29282012.11.22 02:54close14630.0182.44781.38483.38498.73227640.86
29292012.11.22 02:54close14640.0182.44781.44783.44735.73227676.59
29302012.11.22 02:54close14650.0182.44781.53583.535-52.27227624.32
29312012.12.07 17:30buy14660.0182.50081.50083.500
29322012.12.07 18:00buy14670.0182.38581.38583.385
29332012.12.07 20:00buy14680.0182.35481.35483.354
29342012.12.07 21:00buy14690.0182.35381.35383.353
29352012.12.07 23:05buy14700.0182.44081.44083.440
29362012.12.10 02:54close14660.0182.55181.50083.50062.91227687.23
29372012.12.10 02:54close14670.0182.55181.38583.385177.91227865.14
29382012.12.10 02:54close14680.0182.55181.35483.354208.91228074.05
29392012.12.10 02:54close14690.0182.55181.35383.353209.91228283.96
29402012.12.10 02:54close14700.0182.55181.44083.440122.91228406.87
29412012.12.13 18:20buy14710.0183.55082.55084.550
29422012.12.13 20:00buy14720.0183.48382.48384.483
29432012.12.13 23:10buy14730.0183.61082.61084.610
29442012.12.14 02:54close14710.0183.67882.55084.550139.91228546.78
29452012.12.14 02:54close14720.0183.67882.48384.483206.91228753.69
29462012.12.14 02:54close14730.0183.67882.61084.61079.91228833.60
29472012.12.19 17:05buy14740.0184.42783.42785.427
29482012.12.19 18:00buy14750.0184.29383.29385.293
29492012.12.19 21:20buy14760.0184.39683.39685.396
29502012.12.19 22:00buy14770.0184.41183.41185.411
29512012.12.19 23:00buy14780.0184.42383.42385.423
29522012.12.20 02:54close14740.0184.25383.42785.427-138.27228695.33
29532012.12.20 02:54close14750.0184.25383.29385.293-4.27228691.06
29542012.12.20 02:54close14760.0184.25383.39685.396-107.27228583.79
29552012.12.20 02:54close14770.0184.25383.41185.411-122.27228461.52
29562012.12.20 02:54close14780.0184.25383.42385.423-134.27228327.25
29572012.12.24 20:00buy14790.0184.78783.78785.787
29582012.12.24 22:45buy14800.0184.84983.84985.849
29592012.12.24 23:00buy14810.0184.85383.85385.853
29602012.12.25 01:15buy14820.0184.79783.79785.797
29612012.12.25 02:54close14790.0184.73883.78785.787-37.09228290.16
29622012.12.25 02:54close14800.0184.73883.84985.849-99.09228191.07
29632012.12.25 02:54close14810.0184.73883.85385.853-103.09228087.98
29642012.12.25 02:54close14820.0184.73883.79785.797-59.00228028.98
29652013.01.09 20:30buy14830.0187.88786.88788.887
29662013.01.09 21:00buy14840.0187.82786.82788.827
29672013.01.09 22:00buy14850.0187.77386.77388.773
29682013.01.09 23:00buy14860.0187.79486.79488.794
29692013.01.10 02:54close14830.0188.17086.88788.887318.73228347.71
29702013.01.10 02:54close14840.0188.17086.82788.827378.73228726.44
29712013.01.10 02:54close14850.0188.17086.77388.773432.73229159.17
29722013.01.10 02:54close14860.0188.17086.79488.794411.73229570.90
29732013.01.14 17:15buy14870.0189.12588.12590.125
29742013.01.14 23:15buy14880.0189.40788.40790.407
29752013.01.15 02:54close14870.0189.57188.12590.125457.91230028.81
29762013.01.15 02:54close14880.0189.57188.40790.407175.91230204.72
29772013.01.17 22:55buy14890.0189.87288.87290.872
29782013.01.17 23:00buy14900.0189.87088.87090.870
29792013.01.18 02:54close14890.0189.91888.87290.87257.91230262.63
29802013.01.18 02:54close14900.0189.91888.87090.87059.91230322.54
29812013.01.24 20:10buy14910.0189.96688.96690.966
29822013.01.24 21:00buy14920.0189.92588.92590.925
29832013.01.25 02:54close14910.0190.54888.96690.966593.91230916.45
29842013.01.25 02:54close14920.0190.54888.92590.925634.91231551.36
29852013.02.07 17:20buy14930.0193.42592.42594.425
29862013.02.07 18:00buy14940.0193.21692.21694.216
29872013.02.07 21:10buy14950.0193.45292.45294.452
29882013.02.07 23:05buy14960.0193.60592.60594.605
29892013.02.08 02:54close14930.0193.69992.42594.425285.91231837.27
29902013.02.08 02:54close14940.0193.69992.21694.216494.91232332.18
29912013.02.08 02:54close14950.0193.69992.45294.452258.91232591.09
29922013.02.08 02:54close14960.0193.69992.60594.605105.91232697.00
29932013.02.14 17:10buy14970.0192.99291.99293.992
29942013.02.14 18:00buy14980.0193.06592.06594.065
29952013.02.14 21:00buy14990.0193.07992.07994.079
29962013.02.14 22:00buy15000.0193.03292.03294.032
29972013.02.14 23:00buy15010.0192.78391.78393.783
29982013.02.15 02:54close14970.0192.93891.99293.992-42.09232654.91
29992013.02.15 02:54close14980.0192.93892.06594.065-115.09232539.82
30002013.02.15 02:54close14990.0192.93892.07994.079-129.09232410.73
30012013.02.15 02:54close15000.0192.93892.03294.032-82.09232328.64
30022013.02.15 02:54close15010.0192.93891.78393.783166.91232495.55
30032013.02.19 18:00buy15020.0193.53092.53094.530
30042013.02.19 20:00buy15030.0193.52292.52294.522
30052013.02.19 21:00buy15040.0193.36492.36494.364
30062013.02.19 23:15buy15050.0193.54192.54194.541
30072013.02.20 02:54close15020.0193.64892.53094.530129.91232625.46
30082013.02.20 02:54close15030.0193.64892.52294.522137.91232763.37
30092013.02.20 02:54close15040.0193.64892.36494.364295.91233059.28
30102013.02.20 02:54close15050.0193.64892.54194.541118.91233178.19
30112013.02.22 17:10buy15060.0193.22492.22494.224
30122013.02.22 18:00buy15070.0193.24092.24094.240
30132013.02.22 21:05buy15080.0193.38492.38494.384
30142013.02.22 23:00buy15090.0193.45192.45194.451
30152013.02.25 00:00t/p15060.0194.52092.22494.2241307.91234486.10
30162013.02.25 00:00t/p15070.0194.52092.24094.2401291.91235778.01
30172013.02.25 00:00t/p15080.0194.52092.38494.3841147.91236925.92
30182013.02.25 00:00t/p15090.0194.52092.45194.4511080.91238006.83
30192013.03.07 21:15buy15100.0194.90093.90095.900
30202013.03.07 22:00buy15110.0194.86193.86195.861
30212013.03.07 23:00buy15120.0194.88893.88895.888
30222013.03.08 02:54close15100.0194.93593.90095.90046.91238053.74
30232013.03.08 02:54close15110.0194.93593.86195.86185.91238139.65
30242013.03.08 02:54close15120.0194.93593.88895.88858.91238198.56
30252013.03.14 18:55buy15130.0196.16095.16097.160
30262013.03.14 19:00buy15140.0196.13695.13697.136
30272013.03.14 21:00buy15150.0195.88594.88596.885
30282013.03.15 02:40buy15160.0196.00695.00697.006
30292013.03.15 03:00buy15170.0195.95794.95796.957
30302013.03.15 03:54close15130.0196.14395.16097.160-5.09238193.47
30312013.03.15 03:54close15140.0196.14395.13697.13618.91238212.38
30322013.03.15 03:54close15150.0196.14394.88596.885269.91238482.29
30332013.03.15 03:54close15160.0196.14395.00697.006137.00238619.29
30342013.03.15 03:54close15170.0196.14394.95796.957186.00238805.29
30352013.03.18 19:00buy15180.0194.91193.91195.911
30362013.03.18 22:20buy15190.0195.31894.31896.318
30372013.03.18 23:00buy15200.0195.24394.24396.243
30382013.03.19 03:54close15180.0195.52793.91195.911627.91239433.20
30392013.03.19 03:54close15190.0195.52794.31896.318220.91239654.11
30402013.03.19 03:54close15200.0195.52794.24396.243295.91239950.02
30412013.03.22 18:00buy15210.0194.78093.78095.780
30422013.03.22 19:00buy15220.0194.49993.49995.499
30432013.03.22 21:00buy15230.0194.45593.45595.455
30442013.03.22 22:00buy15240.0194.45293.45295.452
30452013.03.22 23:10buy15250.0194.45893.45895.458
30462013.03.25 03:54close15210.0194.83693.78095.78067.91240017.93
30472013.03.25 03:54close15220.0194.83693.49995.499348.91240366.84
30482013.03.25 03:54close15230.0194.83693.45595.455392.91240759.75
30492013.03.25 03:54close15240.0194.83693.45295.452395.91241155.66
30502013.03.25 03:54close15250.0194.83693.45895.458389.91241545.57
30512013.04.09 18:20buy15260.0198.66197.66199.661
30522013.04.09 22:10buy15270.0199.12598.125100.125
30532013.04.09 23:00buy15280.0199.01798.017100.017
30542013.04.10 02:55buy15290.0199.02298.022100.022
30552013.04.10 03:54close15260.0199.17697.66199.661526.91242072.48
30562013.04.10 03:54close15270.0199.17698.125100.12562.91242135.39
30572013.04.10 03:54close15280.0199.17698.017100.017170.91242306.30
30582013.04.10 03:54close15290.0199.17698.022100.022154.00242460.30
30592013.04.12 18:00buy15300.0198.75597.75599.755
30602013.04.12 19:15buy15310.0198.93897.93899.938
30612013.04.12 21:45buy15320.0198.93297.93299.932
30622013.04.12 22:00buy15330.0198.90097.90099.900
30632013.04.12 23:00buy15340.0198.64997.64999.649
30642013.04.15 03:54close15300.0198.64297.75599.755-101.09242359.21
30652013.04.15 03:54close15310.0198.64297.93899.938-284.09242075.12
30662013.04.15 03:54close15320.0198.64297.93299.932-278.09241797.03
30672013.04.15 03:54close15330.0198.64297.90099.900-246.09241550.94
30682013.04.15 03:54close15340.0198.64297.64999.6494.91241555.85
30692013.04.18 19:20buy15350.0198.18497.18499.184
30702013.04.18 21:05buy15360.0198.10097.10099.100
30712013.04.18 22:05buy15370.0198.10397.10399.103
30722013.04.19 03:54close15350.0198.25897.18499.18485.91241641.76
30732013.04.19 03:54close15360.0198.25897.10099.100169.91241811.67
30742013.04.19 03:54close15370.0198.25897.10399.103166.91241978.58
30752013.04.24 22:25buy15380.0199.46898.468100.468
30762013.04.25 02:55buy15390.0199.42898.428100.428
30772013.04.25 03:54close15380.0199.53998.468100.468106.73242085.31
30782013.04.25 03:54close15390.0199.53998.428100.428111.00242196.31
30792013.05.14 21:00buy15400.01102.229101.229103.229
30802013.05.14 22:05buy15410.01102.251101.251103.251
30812013.05.15 01:05buy15420.01102.247101.247103.247
30822013.05.15 03:54close15400.01102.118101.229103.229-99.09242097.22
30832013.05.15 03:54close15410.01102.118101.251103.251-121.09241976.13
30842013.05.15 03:54close15420.01102.118101.247103.247-129.00241847.13
30852013.05.17 23:10buy15430.01103.161102.161104.161
30862013.05.20 00:37s/l15430.01102.106102.161104.161-1043.09240804.04
30872013.05.23 22:20buy15440.01101.850100.850102.850
30882013.05.23 23:05buy15450.01101.765100.765102.765
30892013.05.24 03:54close15440.01102.329100.850102.850490.91241294.95
30902013.05.24 03:54close15450.01102.329100.765102.765575.91241870.86
30912013.06.19 19:40buy15460.0195.16594.16596.165
30922013.06.19 21:16t/p15460.0196.16894.16596.1651003.00242873.86
30932013.06.19 23:20buy15470.0196.02495.02497.024
30942013.06.20 03:54close15470.0196.43095.02497.024441.73243315.59
30952013.06.24 19:05buy15480.0197.58996.58998.589
30962013.06.24 21:05buy15490.0197.60596.60598.605
30972013.06.24 22:15buy15500.0197.69296.69298.692
30982013.06.25 01:50buy15510.0197.61596.61598.615
30992013.06.25 02:00buy15520.0197.52696.52698.526
31002013.06.25 03:54close15480.0197.74796.58998.589169.91243485.50
31012013.06.25 03:54close15490.0197.74796.60598.605153.91243639.41
31022013.06.25 03:54close15500.0197.74796.69298.69266.91243706.32
31032013.06.25 03:54close15510.0197.74796.61598.615132.00243838.32
31042013.06.25 03:54close15520.0197.74796.52698.526221.00244059.32
31052013.07.09 19:00buy15530.01101.102100.102102.102
31062013.07.09 20:35buy15540.01100.85399.853101.853
31072013.07.09 21:00buy15550.01100.98699.986101.986
31082013.07.09 22:00buy15560.01100.95999.959101.959
31092013.07.10 03:54close15530.01101.148100.102102.10257.91244117.23
31102013.07.10 03:54close15540.01101.14899.853101.853306.91244424.14
31112013.07.10 03:54close15550.01101.14899.986101.986173.91244598.05
31122013.07.10 03:54close15560.01101.14899.959101.959200.91244798.96
31132013.07.11 18:00buy15570.0198.73997.73999.739
31142013.07.11 19:00buy15580.0198.82597.82599.825
31152013.07.11 21:30buy15590.0199.03998.039100.039
31162013.07.11 22:00buy15600.0199.04298.042100.042
31172013.07.11 23:10buy15610.0198.87897.87899.878
31182013.07.12 03:54close15570.0199.03897.73999.739310.91245109.87
31192013.07.12 03:54close15580.0199.03897.82599.825224.91245334.78
31202013.07.12 03:54close15590.0199.03898.039100.03910.91245345.69
31212013.07.12 03:54close15600.0199.03898.042100.0427.91245353.60
31222013.07.12 03:54close15610.0199.03897.87899.878171.91245525.51
31232013.07.18 19:35buy15620.01100.56599.565101.565
31242013.07.18 22:00buy15630.01100.51299.512101.512
31252013.07.18 23:05buy15640.01100.42799.427101.427
31262013.07.19 03:54close15620.01100.84899.565101.565294.91245820.42
31272013.07.19 03:54close15630.01100.84899.512101.512347.91246168.33
31282013.07.19 03:54close15640.01100.84899.427101.427432.91246601.24
31292013.07.24 19:00buy15650.01100.23499.234101.234
31302013.07.24 21:20buy15660.01100.28899.288101.288
31312013.07.24 22:00buy15670.01100.18299.182101.182
31322013.07.25 03:54close15650.01100.29399.234101.23494.73246695.97
31332013.07.25 03:54close15660.01100.29399.288101.28840.73246736.70
31342013.07.25 03:54close15670.01100.29399.182101.182146.73246883.43
31352013.08.14 19:10buy15680.0198.14197.14199.141
31362013.08.14 21:15buy15690.0198.10897.10899.108
31372013.08.14 22:20buy15700.0198.13997.13999.139
31382013.08.14 23:00buy15710.0198.08497.08499.084
31392013.08.15 01:00buy15720.0198.02997.02999.029
31402013.08.15 03:54close15680.0197.93897.14199.141-167.27246716.16
31412013.08.15 03:54close15690.0197.93897.10899.108-134.27246581.89
31422013.08.15 03:54close15700.0197.93897.13999.139-165.27246416.62
31432013.08.15 03:54close15710.0197.93897.08499.084-110.27246306.35
31442013.08.15 03:54close15720.0197.93897.02999.029-91.00246215.35
31452013.08.19 19:00buy15730.0197.96396.96398.963
31462013.08.19 20:40buy15740.0197.74596.74598.745
31472013.08.19 21:00buy15750.0197.68996.68998.689
31482013.08.19 22:00buy15760.0197.59996.59998.599
31492013.08.19 23:00buy15770.0197.49296.49298.492
31502013.08.20 03:55close15730.0197.68996.96398.963-262.09245953.26
31512013.08.20 03:55close15740.0197.68996.74598.745-44.09245909.17
31522013.08.20 03:55close15750.0197.68996.68998.68911.91245921.08
31532013.08.20 03:55close15760.0197.68996.59998.599101.91246022.99
31542013.08.20 03:55close15770.0197.68996.49298.492208.91246231.90
31552013.08.22 19:00buy15780.0198.54597.54599.545
31562013.08.22 22:00buy15790.0198.59197.59199.591
31572013.08.23 03:54close15780.0198.95397.54599.545419.91246651.81
31582013.08.23 03:54close15790.0198.95397.59199.591373.91247025.72
31592013.09.09 22:10buy15800.0199.58998.589100.589
31602013.09.10 03:54close15800.0199.68898.589100.589110.91247136.63
31612013.09.12 18:00buy15810.0199.12098.120100.120
31622013.09.12 19:05buy15820.0199.20598.205100.205
31632013.09.13 03:54close15810.0199.70198.120100.120592.91247729.54
31642013.09.13 03:54close15820.0199.70198.205100.205507.91248237.45
31652013.09.19 19:00buy15830.0199.34798.347100.347
31662013.09.19 21:00buy15840.0199.27598.275100.275
31672013.09.19 22:10buy15850.0199.29898.298100.298
31682013.09.20 01:30buy15860.0199.37798.377100.377
31692013.09.20 03:54close15830.0199.51098.347100.347174.91248412.36
31702013.09.20 03:54close15840.0199.51098.275100.275246.91248659.27
31712013.09.20 03:54close15850.0199.51098.298100.298223.91248883.18
31722013.09.20 03:54close15860.0199.51098.377100.377133.00249016.18
31732013.09.24 21:35buy15870.0198.85297.85299.852
31742013.09.24 22:00buy15880.0198.81997.81999.819
31752013.09.24 23:00buy15890.0198.75997.75999.759
31762013.09.25 03:54close15870.0198.75397.85299.852-87.09248929.09
31772013.09.25 03:54close15880.0198.75397.81999.819-54.09248875.00
31782013.09.25 03:54close15890.0198.75397.75999.7595.91248880.91
31792013.10.09 18:00buy15900.0197.20696.20698.206
31802013.10.09 19:50buy15910.0197.25296.25298.252
31812013.10.09 22:00buy15920.0197.38296.38298.382
31822013.10.09 23:25buy15930.0197.30896.30898.308
31832013.10.10 03:54close15900.0197.57796.20698.206406.73249287.64
31842013.10.10 03:54close15910.0197.57796.25298.252360.73249648.37
31852013.10.10 03:54close15920.0197.57796.38298.382230.73249879.10
31862013.10.10 03:54close15930.0197.57796.30898.308304.73250183.83
31872013.10.14 18:00buy15940.0198.12897.12899.128
31882013.10.15 03:54close15940.0198.53697.12899.128419.91250603.74
31892013.10.17 21:15buy15950.0197.89196.89198.891
31902013.10.17 22:00buy15960.0197.86196.86198.861
31912013.10.18 03:54close15950.0198.09596.89198.891215.91250819.65
31922013.10.18 03:54close15960.0198.09596.86198.861245.91251065.56
31932013.10.24 19:10buy15970.0197.36196.36198.361
31942013.10.24 21:15buy15980.0197.34896.34898.348
31952013.10.24 22:05buy15990.0197.34696.34698.346
31962013.10.24 23:00buy16000.0197.29996.29998.299
31972013.10.25 03:54close15970.0197.25596.36198.361-94.09250971.47
31982013.10.25 03:54close15980.0197.25596.34898.348-81.09250890.38
31992013.10.25 03:54close15990.0197.25596.34698.346-79.09250811.29
32002013.10.25 03:54close16000.0197.25596.29998.299-32.09250779.20
32012013.11.07 18:00buy16010.0199.05198.051100.051
32022013.11.07 20:00buy16020.0198.51797.51799.517
32032013.11.07 20:28s/l16010.0198.04198.051100.051-1010.00249769.20
32042013.11.07 21:00buy16030.0197.83496.83498.834
32052013.11.07 22:00buy16040.0197.90496.90498.904
32062013.11.07 23:00buy16050.0198.02897.02899.028
32072013.11.08 02:54close16020.0198.23397.51799.517-272.09249497.11
32082013.11.08 02:54close16030.0198.23396.83498.834410.91249908.02
32092013.11.08 02:54close16040.0198.23396.90498.904340.91250248.93
32102013.11.08 02:54close16050.0198.23397.02899.028216.91250465.84
32112013.11.14 18:00buy16060.0199.95398.953100.953
32122013.11.14 22:30buy16070.0199.99898.998100.998
32132013.11.14 23:00buy16080.01100.02299.022101.022
32142013.11.15 02:54close16060.01100.23798.953100.953295.91250761.75
32152013.11.15 02:54close16070.01100.23798.998100.998250.91251012.66
32162013.11.15 02:54close16080.01100.23799.022101.022226.91251239.57
32172013.11.19 18:35buy16090.01100.11099.110101.110
32182013.11.19 20:00buy16100.01100.11399.113101.113
32192013.11.19 23:00buy16110.01100.20899.208101.208
32202013.11.20 02:54close16090.01100.15899.110101.11059.91251299.48
32212013.11.20 02:54close16100.01100.15899.113101.11356.91251356.39
32222013.11.20 02:54close16110.01100.15899.208101.208-38.09251318.30
32232013.12.09 21:00buy16120.01103.270102.270104.270
32242013.12.09 22:00buy16130.01103.232102.232104.232
32252013.12.09 23:05buy16140.01103.304102.304104.304
32262013.12.10 02:54close16120.01103.333102.270104.27074.91251393.21
32272013.12.10 02:54close16130.01103.333102.232104.232112.91251506.12
32282013.12.10 02:54close16140.01103.333102.304104.30440.91251547.03
32292013.12.12 23:00buy16150.01103.321102.321104.321
32302013.12.13 02:54close16150.01103.601102.321104.321291.91251838.94
32312013.12.19 18:10buy16160.01104.197103.197105.197
32322013.12.19 20:00buy16170.01104.130103.130105.130
32332013.12.19 21:55buy16180.01104.172103.172105.172
32342013.12.19 23:00buy16190.01104.235103.235105.235
32352013.12.20 02:54close16160.01104.367103.197105.197181.91252020.85
32362013.12.20 02:54close16170.01104.367103.130105.130248.91252269.76
32372013.12.20 02:54close16180.01104.367103.172105.172206.91252476.67
32382013.12.20 02:54close16190.01104.367103.235105.235143.91252620.58
32392013.12.24 18:00buy16200.01104.294103.294105.294
32402013.12.24 20:00buy16210.01104.256103.256105.256
32412013.12.24 21:20buy16220.01104.292103.292105.292
32422013.12.24 22:00buy16230.01104.271103.271105.271
32432013.12.24 23:00buy16240.01104.293103.293105.293
32442013.12.25 02:54close16200.01104.305103.294105.29422.91252643.49
32452013.12.25 02:54close16210.01104.305103.256105.25660.91252704.40
32462013.12.25 02:54close16220.01104.305103.292105.29224.91252729.31
32472013.12.25 02:54close16230.01104.305103.271105.27145.91252775.22
32482013.12.25 02:54close16240.01104.305103.293105.29323.91252799.13
32492014.01.09 17:55buy16250.01104.823103.823105.823
32502014.01.09 18:00buy16260.01104.796103.796105.796
32512014.01.09 20:05buy16270.01104.737103.737105.737
32522014.01.09 21:05buy16280.01104.762103.762105.762
32532014.01.09 23:00buy16290.01104.817103.817105.817
32542014.01.10 02:54close16250.01104.918103.823105.823106.91252906.04
32552014.01.10 02:54close16260.01104.918103.796105.796133.91253039.95
32562014.01.10 02:54close16270.01104.918103.737105.737192.91253232.86
32572014.01.10 02:54close16280.01104.918103.762105.762167.91253400.77
32582014.01.10 02:54close16290.01104.918103.817105.817112.91253513.68
32592014.01.14 18:00buy16300.01103.613102.613104.613
32602014.01.14 23:05buy16310.01104.176103.176105.176
32612014.01.15 02:25buy16320.01104.151103.151105.151
32622014.01.15 02:54close16300.01104.126102.613104.613524.91254038.59
32632014.01.15 02:54close16310.01104.126103.176105.176-38.09254000.50
32642014.01.15 02:54close16320.01104.126103.151105.151-25.00253975.50
32652014.01.17 18:00buy16330.01104.282103.282105.282
32662014.01.17 20:15buy16340.01104.292103.292105.292
32672014.01.17 21:40buy16350.01104.322103.322105.322
32682014.01.17 22:10buy16360.01104.301103.301105.301
32692014.01.17 23:00buy16370.01104.294103.294105.294
32702014.01.20 02:54close16330.01104.034103.282105.282-236.09253739.41
32712014.01.20 02:54close16340.01104.034103.292105.292-246.09253493.32
32722014.01.20 02:54close16350.01104.034103.322105.322-276.09253217.23
32732014.01.20 02:54close16360.01104.034103.301105.301-255.09252962.14
32742014.01.20 02:54close16370.01104.034103.294105.294-248.09252714.05
32752014.01.23 17:00buy16380.01103.568102.568104.568
32762014.01.23 18:00buy16390.01103.674102.674104.674
32772014.01.23 19:35buy16400.01103.411102.411104.411
32782014.01.23 20:00buy16410.01103.487102.487104.487
32792014.01.23 21:00buy16420.01103.081102.081104.081
32802014.01.24 02:54close16380.01103.470102.568104.568-86.09252627.96
32812014.01.24 02:54close16390.01103.470102.674104.674-192.09252435.87
32822014.01.24 02:54close16400.01103.470102.411104.41170.91252506.78
32832014.01.24 02:54close16410.01103.470102.487104.487-5.09252501.69
32842014.01.24 02:54close16420.01103.470102.081104.081400.91252902.60
32852014.02.07 18:00buy16430.01102.225101.225103.225
32862014.02.07 21:30buy16440.01102.326101.326103.326
32872014.02.07 22:15buy16450.01102.301101.301103.301
32882014.02.07 23:00buy16460.01102.279101.279103.279
32892014.02.10 02:54close16430.01102.478101.225103.225264.91253167.51
32902014.02.10 02:54close16440.01102.478101.326103.326163.91253331.42
32912014.02.10 02:54close16450.01102.478101.301103.301188.91253520.33
32922014.02.10 02:54close16460.01102.478101.279103.279210.91253731.24
32932014.02.13 20:35buy16470.01102.162101.162103.162
32942014.02.13 21:00buy16480.01102.168101.168103.168
32952014.02.13 23:00buy16490.01102.229101.229103.229
32962014.02.14 02:54close16470.01102.243101.162103.16292.91253824.15
32972014.02.14 02:54close16480.01102.243101.168103.16886.91253911.06
32982014.02.14 02:54close16490.01102.243101.229103.22925.91253936.97
32992014.02.19 21:55buy16500.01102.357101.357103.357
33002014.02.19 22:15buy16510.01102.320101.320103.320
33012014.02.19 23:00buy16520.01102.261101.261103.261
33022014.02.20 02:54close16500.01102.233101.357103.357-88.27253848.70
33032014.02.20 02:54close16510.01102.233101.320103.320-51.27253797.43
33042014.02.20 02:54close16520.01102.233101.261103.2617.73253805.16
33052014.02.24 18:00buy16530.01102.463101.463103.463
33062014.02.24 21:00buy16540.01102.513101.513103.513
33072014.02.24 22:05buy16550.01102.470101.470103.470
33082014.02.24 23:00buy16560.01102.478101.478103.478
33092014.02.25 02:54close16530.01102.531101.463103.46379.91253885.07
33102014.02.25 02:54close16540.01102.531101.513103.51329.91253914.98
33112014.02.25 02:54close16550.01102.531101.470103.47072.91253987.89
33122014.02.25 02:54close16560.01102.531101.478103.47864.91254052.80
33132014.03.07 18:00buy16570.01103.334102.334104.334
33142014.03.07 20:00buy16580.01103.331102.331104.331
33152014.03.07 21:00buy16590.01103.337102.337104.337
33162014.03.07 22:35buy16600.01103.297102.297104.297
33172014.03.07 23:00buy16610.01103.320102.320104.320
33182014.03.10 03:54close16570.01103.188102.334104.334-134.09253918.71
33192014.03.10 03:54close16580.01103.188102.331104.331-131.09253787.62
33202014.03.10 03:54close16590.01103.188102.337104.337-137.09253650.53
33212014.03.10 03:54close16600.01103.188102.297104.297-97.09253553.44
33222014.03.10 03:54close16610.01103.188102.320104.320-120.09253433.35
33232014.03.13 18:00buy16620.01102.349101.349103.349
33242014.03.13 19:00buy16630.01102.141101.141103.141
33252014.03.13 20:00buy16640.01101.735100.735102.735
33262014.03.13 21:10buy16650.01101.770100.770102.770
33272014.03.13 22:00buy16660.01101.671100.671102.671
33282014.03.14 03:54close16620.01101.798101.349103.349-539.09252894.26
33292014.03.14 03:54close16630.01101.798101.141103.141-331.09252563.17
33302014.03.14 03:54close16640.01101.798100.735102.73574.91252638.08
33312014.03.14 03:54close16650.01101.798100.770102.77039.91252677.99
33322014.03.14 03:54close16660.01101.798100.671102.671138.91252816.90
33332014.03.19 19:00buy16670.01101.562100.562102.562
33342014.03.19 22:01t/p16670.01102.563100.562102.5621001.00253817.90
33352014.03.19 23:45buy16680.01102.377101.377103.377
33362014.03.20 03:54close16680.01102.298101.377103.377-43.27253774.63
33372014.03.24 18:05buy16690.01102.209101.209103.209
33382014.03.24 19:00buy16700.01102.246101.246103.246
33392014.03.24 21:00buy16710.01102.166101.166103.166
33402014.03.24 22:15buy16720.01102.209101.209103.209
33412014.03.24 23:00buy16730.01102.191101.191103.191
33422014.03.25 03:54close16690.01102.175101.209103.209-22.09253752.54
33432014.03.25 03:54close16700.01102.175101.246103.246-59.09253693.45
33442014.03.25 03:54close16710.01102.175101.166103.16620.91253714.36
33452014.03.25 03:54close16720.01102.175101.209103.209-22.09253692.27
33462014.03.25 03:54close16730.01102.175101.191103.191-4.09253688.18
33472014.04.09 18:00buy16740.01101.864100.864102.864
33482014.04.09 19:00buy16750.01101.872100.872102.872
33492014.04.09 21:05buy16760.01101.797100.797102.797
33502014.04.09 22:00buy16770.01101.779100.779102.779
33512014.04.10 03:54close16740.01102.024100.864102.864195.73253883.91
33522014.04.10 03:54close16750.01102.024100.872102.872187.73254071.64
33532014.04.10 03:54close16760.01102.024100.797102.797262.73254334.37
33542014.04.10 03:54close16770.01102.024100.779102.779280.73254615.10
33552014.04.14 19:00buy16780.01101.831100.831102.831
33562014.04.14 21:00buy16790.01101.757100.757102.757
33572014.04.14 22:00buy16800.01101.738100.738102.738
33582014.04.15 03:54close16780.01101.849100.831102.83129.91254645.01
33592014.04.15 03:54close16790.01101.849100.757102.757103.91254748.92
33602014.04.15 03:54close16800.01101.849100.738102.738122.91254871.83
33612014.04.24 21:00buy16810.01102.266101.266103.266
33622014.04.24 22:40buy16820.01102.327101.327103.327
33632014.04.24 23:10buy16830.01102.309101.309103.309
33642014.04.25 01:45buy16840.01102.283101.283103.283
33652014.04.25 02:25buy16850.01102.213101.213103.213
33662014.04.25 03:54close16810.01102.368101.266103.266113.91254985.74
33672014.04.25 03:54close16820.01102.368101.327103.32752.91255038.65
33682014.04.25 03:54close16830.01102.368101.309103.30970.91255109.56
33692014.04.25 03:54close16840.01102.368101.283103.28385.00255194.56
33702014.04.25 03:54close16850.01102.368101.213103.213155.00255349.56
33712014.05.08 18:00buy16860.01101.621100.621102.621
33722014.05.08 19:00buy16870.01101.676100.676102.676
33732014.05.08 21:05buy16880.01101.521100.521102.521
33742014.05.08 22:00buy16890.01101.504100.504102.504
33752014.05.09 03:54close16860.01101.666100.621102.62156.91255406.47
33762014.05.09 03:54close16870.01101.666100.676102.6761.91255408.38
33772014.05.09 03:54close16880.01101.666100.521102.521156.91255565.29
33782014.05.09 03:54close16890.01101.666100.504102.504173.91255739.20
33792014.05.14 19:00buy16900.01101.765100.765102.765
33802014.05.14 21:45buy16910.01101.788100.788102.788
33812014.05.14 22:00buy16920.01101.803100.803102.803
33822014.05.15 01:55buy16930.01101.836100.836102.836
33832014.05.15 02:45buy16940.01101.811100.811102.811
33842014.05.15 03:54close16900.01101.797100.765102.76567.73255806.93
33852014.05.15 03:54close16910.01101.797100.788102.78844.73255851.66
33862014.05.15 03:54close16920.01101.797100.803102.80329.73255881.39
33872014.05.15 03:54close16930.01101.797100.836102.836-39.00255842.39
33882014.05.15 03:54close16940.01101.797100.811102.811-14.00255828.39
33892014.05.22 22:40buy16950.01101.811100.811102.811
33902014.05.22 23:00buy16960.01101.760100.760102.760
33912014.05.23 03:54close16950.01101.824100.811102.81124.91255853.30
33922014.05.23 03:54close16960.01101.824100.760102.76075.91255929.21
33932014.06.09 19:00buy16970.01102.536101.536103.536
33942014.06.09 21:25buy16980.01102.537101.537103.537
33952014.06.09 22:40buy16990.01102.546101.546103.546
33962014.06.09 23:05buy17000.01102.534101.534103.534
33972014.06.10 02:50buy17010.01102.512101.512103.512
33982014.06.10 03:54close16970.01102.458101.536103.536-66.09255863.12
33992014.06.10 03:54close16980.01102.458101.537103.537-67.09255796.03
34002014.06.10 03:54close16990.01102.458101.546103.546-76.09255719.94
34012014.06.10 03:54close17000.01102.458101.534103.534-64.09255655.85
34022014.06.10 03:54close17010.01102.458101.512103.512-54.00255601.85
34032014.06.12 18:00buy17020.01101.832100.832102.832
34042014.06.12 19:00buy17030.01101.846100.846102.846
34052014.06.12 20:25buy17040.01101.716100.716102.716
34062014.06.12 21:00buy17050.01101.688100.688102.688
34072014.06.12 22:00buy17060.01101.689100.689102.689
34082014.06.13 03:54close17020.01101.795100.832102.832-25.09255576.76
34092014.06.13 03:54close17030.01101.795100.846102.846-39.09255537.67
34102014.06.13 03:54close17040.01101.795100.716102.71690.91255628.58
34112014.06.13 03:54close17050.01101.795100.688102.688118.91255747.49
34122014.06.13 03:54close17060.01101.795100.689102.689117.91255865.40
34132014.06.19 22:00buy17070.01101.949100.949102.949
34142014.06.19 23:25buy17080.01101.955100.955102.955
34152014.06.20 03:15buy17090.01101.898100.898102.898
34162014.06.20 03:54close17070.01101.895100.949102.949-42.09255823.31
34172014.06.20 03:54close17080.01101.895100.955102.955-48.09255775.22
34182014.06.20 03:54close17090.01101.895100.898102.898-3.00255772.22
34192014.06.24 19:50buy17100.01102.131101.131103.131
34202014.06.24 20:15buy17110.01102.060101.060103.060
34212014.06.24 21:00buy17120.01102.001101.001103.001
34222014.06.24 22:00buy17130.01101.984100.984102.984
34232014.06.24 23:00buy17140.01101.934100.934102.934
34242014.06.25 03:54close17100.01101.938101.131103.131-181.09255591.13
34252014.06.25 03:54close17110.01101.938101.060103.060-110.09255481.04
34262014.06.25 03:54close17120.01101.938101.001103.001-51.09255429.95
34272014.06.25 03:54close17130.01101.938100.984102.984-34.09255395.86
34282014.06.25 03:54close17140.01101.938100.934102.93415.91255411.77
34292014.07.09 19:40buy17150.01101.725100.725102.725
34302014.07.09 21:15buy17160.01101.656100.656102.656
34312014.07.09 22:00buy17170.01101.565100.565102.565
34322014.07.10 01:30buy17180.01101.625100.625102.625
34332014.07.10 02:10buy17190.01101.606100.606102.606
34342014.07.10 03:54close17150.01101.539100.725102.725-150.27255261.50
34352014.07.10 03:54close17160.01101.539100.656102.656-81.27255180.23
34362014.07.10 03:54close17170.01101.539100.565102.5659.73255189.96
34372014.07.10 03:54close17180.01101.539100.625102.625-86.00255103.96
34382014.07.10 03:54close17190.01101.539100.606102.606-67.00255036.96
34392014.07.14 21:35buy17200.01101.591100.591102.591
34402014.07.14 22:00buy17210.01101.596100.596102.596
34412014.07.14 23:00buy17220.01101.569100.569102.569
34422014.07.15 03:54close17200.01101.629100.591102.59149.91255086.87
34432014.07.15 03:54close17210.01101.629100.596102.59644.91255131.78
34442014.07.15 03:54close17220.01101.629100.569102.56971.91255203.69
34452014.07.17 18:15buy17230.01101.475100.475102.475
34462014.07.17 19:00buy17240.01101.318100.318102.318
34472014.07.17 21:00buy17250.01101.307100.307102.307
34482014.07.17 22:00buy17260.01101.307100.307102.307
34492014.07.17 23:00buy17270.01101.235100.235102.235
34502014.07.18 03:54close17230.01101.242100.475102.475-221.09254982.60
34512014.07.18 03:54close17240.01101.242100.318102.318-64.09254918.51
34522014.07.18 03:54close17250.01101.242100.307102.307-53.09254865.42
34532014.07.18 03:54close17260.01101.242100.307102.307-53.09254812.33
34542014.07.18 03:54close17270.01101.242100.235102.23518.91254831.24
34552014.07.24 21:35buy17280.01101.829100.829102.829
34562014.07.24 22:10buy17290.01101.822100.822102.822
34572014.07.24 23:00buy17300.01101.805100.805102.805
34582014.07.25 01:15buy17310.01101.803100.803102.803
34592014.07.25 02:15buy17320.01101.770100.770102.770
34602014.07.25 03:54close17280.01101.769100.829102.829-48.09254783.15
34612014.07.25 03:54close17290.01101.769100.822102.822-41.09254742.06
34622014.07.25 03:54close17300.01101.769100.805102.805-24.09254717.97
34632014.07.25 03:54close17310.01101.769100.803102.803-34.00254683.97
34642014.07.25 03:54close17320.01101.769100.770102.770-1.00254682.97
34652014.08.07 18:00buy17330.01102.197101.197103.197
34662014.08.07 19:00buy17340.01102.072101.072103.072
34672014.08.07 21:05buy17350.01102.099101.099103.099
34682014.08.07 22:00buy17360.01102.063101.063103.063
34692014.08.07 23:00buy17370.01102.028101.028103.028
34702014.08.08 03:54close17330.01102.098101.197103.197-87.09254595.88
34712014.08.08 03:54close17340.01102.098101.072103.07237.91254633.79
34722014.08.08 03:54close17350.01102.098101.099103.09910.91254644.70
34732014.08.08 03:54close17360.01102.098101.063103.06346.91254691.61
34742014.08.08 03:54close17370.01102.098101.028103.02881.91254773.52
34752014.08.14 21:50buy17380.01102.484101.484103.484
34762014.08.14 22:00buy17390.01102.481101.481103.481
34772014.08.14 23:00buy17400.01102.457101.457103.457
34782014.08.15 03:54close17380.01102.491101.484103.48418.91254792.43
34792014.08.15 03:54close17390.01102.491101.481103.48121.91254814.34
34802014.08.15 03:54close17400.01102.491101.457103.45745.91254860.25
34812014.08.19 22:30buy17410.01102.902101.902103.902
34822014.08.20 03:54close17410.01102.969101.902103.90278.91254939.16
34832014.08.22 19:00buy17420.01103.987102.987104.987
34842014.08.22 21:35buy17430.01103.933102.933104.933
34852014.08.22 22:05buy17440.01103.918102.918104.918
34862014.08.22 23:15buy17450.01103.921102.921104.921
34872014.08.25 03:54close17420.01104.179102.987104.987203.91255143.07
34882014.08.25 03:54close17430.01104.179102.933104.933257.91255400.98
34892014.08.25 03:54close17440.01104.179102.918104.918272.91255673.89
34902014.08.25 03:54close17450.01104.179102.921104.921269.91255943.80
34912014.09.09 21:50buy17460.01106.367105.367107.367
34922014.09.09 22:00buy17470.01106.362105.362107.362
34932014.09.09 23:00buy17480.01106.087105.087107.087
34942014.09.10 01:50buy17490.01106.196105.196107.196
34952014.09.10 02:55buy17500.01106.151105.151107.151
34962014.09.10 03:54close17460.01106.107105.367107.367-248.09255695.71
34972014.09.10 03:54close17470.01106.107105.362107.362-243.09255452.62
34982014.09.10 03:54close17480.01106.107105.087107.08731.91255484.53
34992014.09.10 03:54close17490.01106.107105.196107.196-89.00255395.53
35002014.09.10 03:54close17500.01106.107105.151107.151-44.00255351.53
35012014.09.11 19:00buy17510.01106.885105.885107.885
35022014.09.12 03:54close17510.01107.215105.885107.885341.91255693.44
35032014.09.18 19:00buy17520.01108.705107.705109.705
35042014.09.18 23:20buy17530.01108.748107.748109.748
35052014.09.19 03:54close17520.01108.848107.705109.705154.91255848.35
35062014.09.19 03:54close17530.01108.848107.748109.748111.91255960.26
35072014.09.24 19:10buy17540.01108.878107.878109.878
35082014.09.25 03:54close17540.01109.223107.878109.878380.73256340.99
35092014.10.09 19:30buy17550.01107.988106.988108.988
35102014.10.09 21:05buy17560.01107.784106.784108.784
35112014.10.09 22:00buy17570.01107.781106.781108.781
35122014.10.10 01:00buy17580.01107.827106.827108.827
35132014.10.10 03:15buy17590.01107.684106.684108.684
35142014.10.10 03:54close17550.01107.779106.988108.988-197.09256143.90
35152014.10.10 03:54close17560.01107.779106.784108.7846.91256150.81
35162014.10.10 03:54close17570.01107.779106.781108.7819.91256160.72
35172014.10.10 03:54close17580.01107.779106.827108.827-48.00256112.72
35182014.10.10 03:54close17590.01107.779106.684108.68495.00256207.72
35192014.10.14 19:20buy17600.01107.112106.112108.112
35202014.10.14 21:10buy17610.01107.052106.052108.052
35212014.10.14 22:00buy17620.01106.956105.956107.956
35222014.10.15 03:54close17600.01107.268106.112108.112167.91256375.63
35232014.10.15 03:54close17610.01107.268106.052108.052227.91256603.54
35242014.10.15 03:54close17620.01107.268105.956107.956323.91256927.45
35252014.10.17 19:30buy17630.01106.708105.708107.708
35262014.10.17 21:05buy17640.01106.635105.635107.635
35272014.10.20 03:54close17630.01107.112105.708107.708415.91257343.36
35282014.10.20 03:54close17640.01107.112105.635107.635488.91257832.27
35292014.10.23 22:00buy17650.01108.217107.217109.217
35302014.10.24 01:50buy17660.01108.212107.212109.212
35312014.10.24 03:54close17650.01107.995107.217109.217-210.09257622.18
35322014.10.24 03:54close17660.01107.995107.212109.212-217.00257405.18
35332014.11.07 17:00buy17670.01114.661113.661115.661
35342014.11.07 18:25buy17680.01114.885113.885115.885
35352014.11.07 20:00buy17690.01114.699113.699115.699
35362014.11.07 21:00buy17700.01114.387113.387115.387
35372014.11.07 22:10buy17710.01114.467113.467115.467
35382014.11.10 02:54close17670.01114.372113.661115.661-277.09257128.09
35392014.11.10 02:54close17680.01114.372113.885115.885-501.09256627.00
35402014.11.10 02:54close17690.01114.372113.699115.699-315.09256311.91
35412014.11.10 02:54close17700.01114.372113.387115.387-3.09256308.82
35422014.11.10 02:54close17710.01114.372113.467115.467-83.09256225.73
35432014.11.13 18:35buy17720.01115.673114.673116.673
35442014.11.13 20:25buy17730.01115.702114.702116.702
35452014.11.13 21:10buy17740.01115.698114.698116.698
35462014.11.13 23:00buy17750.01115.791114.791116.791
35472014.11.14 02:54close17720.01116.123114.673116.673461.91256687.64
35482014.11.14 02:54close17730.01116.123114.702116.702432.91257120.55
35492014.11.14 02:54close17740.01116.123114.698116.698436.91257557.46
35502014.11.14 02:54close17750.01116.123114.791116.791343.91257901.37
35512014.11.19 18:10buy17760.01117.653116.653118.653
35522014.11.19 21:00buy17770.01117.703116.703118.703
35532014.11.19 23:00buy17780.01118.003117.003119.003
35542014.11.20 02:54close17760.01118.189116.653118.653571.73258473.10
35552014.11.20 02:54close17770.01118.189116.703118.703521.73258994.83
35562014.11.20 02:54close17780.01118.189117.003119.003221.73259216.56
35572014.11.24 18:10buy17790.01118.388117.388119.388
35582014.11.24 20:15buy17800.01118.376117.376119.376
35592014.11.24 21:00buy17810.01118.336117.336119.336
35602014.11.24 22:05buy17820.01118.280117.280119.280
35612014.11.24 23:00buy17830.01118.269117.269119.269
35622014.11.25 02:54close17790.01118.094117.388119.388-282.09258934.47
35632014.11.25 02:54close17800.01118.094117.376119.376-270.09258664.38
35642014.11.25 02:54close17810.01118.094117.336119.336-230.09258434.29
35652014.11.25 02:54close17820.01118.094117.280119.280-174.09258260.20
35662014.11.25 02:54close17830.01118.094117.269119.269-163.09258097.11
35672014.12.09 17:00buy17840.01119.195118.195120.195
35682014.12.09 17:15s/l17840.01118.184118.195120.195-1011.00257086.11
35692014.12.09 17:30buy17850.01118.349117.349119.349
35702014.12.09 18:05buy17860.01118.922117.922119.922
35712014.12.09 19:34t/p17850.01119.352117.349119.3491003.00258089.11
35722014.12.09 23:00buy17870.01119.617118.617120.617
35732014.12.10 01:35buy17880.01119.332118.332120.332
35742014.12.10 02:54close17860.01119.499117.922119.922588.91258678.02
35752014.12.10 02:54close17870.01119.499118.617120.617-106.09258571.93
35762014.12.10 02:54close17880.01119.499118.332120.332167.00258738.93
35772014.12.12 18:00buy17890.01118.554117.554119.554
35782014.12.12 22:55buy17900.01118.606117.606119.606
35792014.12.12 23:00buy17910.01118.664117.664119.664
35802014.12.15 01:15buy17920.01118.025117.025119.025
35812014.12.15 02:54close17890.01118.558117.554119.55415.91258754.84
35822014.12.15 02:54close17900.01118.558117.606119.606-36.09258718.75
35832014.12.15 02:54close17910.01118.558117.664119.664-94.09258624.66
35842014.12.15 02:54close17920.01118.558117.025119.025533.00259157.66
35852014.12.18 17:50buy17930.01118.929117.929119.929
35862014.12.18 18:00buy17940.01118.850117.850119.850
35872014.12.18 20:10buy17950.01118.892117.892119.892
35882014.12.18 21:00buy17960.01118.913117.913119.913
35892014.12.18 22:20buy17970.01118.800117.800119.800
35902014.12.19 02:54close17930.01118.966117.929119.92948.91259206.57
35912014.12.19 02:54close17940.01118.966117.850119.850127.91259334.48
35922014.12.19 02:54close17950.01118.966117.892119.89285.91259420.39
35932014.12.19 02:54close17960.01118.966117.913119.91364.91259485.30
35942014.12.19 02:54close17970.01118.966117.800119.800177.91259663.21
35952014.12.24 18:30buy17980.01120.481119.481121.481
35962014.12.24 20:20buy17990.01120.443119.443121.443
35972014.12.24 21:00buy18000.01120.455119.455121.455
35982014.12.24 22:05buy18010.01120.456119.456121.456
35992014.12.24 23:00buy18020.01120.445119.445121.445
36002014.12.25 02:54close17980.01120.272119.481121.481-173.27259489.94
36012014.12.25 02:54close17990.01120.272119.443121.443-135.27259354.67
36022014.12.25 02:54close18000.01120.272119.455121.455-147.27259207.40
36032014.12.25 02:54close18010.01120.272119.456121.456-148.27259059.13
36042014.12.25 02:54close18020.01120.272119.445121.445-137.27258921.86
36052015.01.08 18:15buy18030.01119.612118.612120.612
36062015.01.08 21:00buy18040.01119.616118.616120.616
36072015.01.08 23:00buy18050.01119.661118.661120.661
36082015.01.09 02:54close18030.01119.837118.612120.612236.91259158.77
36092015.01.09 02:54close18040.01119.837118.616120.616232.91259391.68
36102015.01.09 02:54close18050.01119.837118.661120.661187.91259579.59
36112015.01.14 20:45buy18060.01116.905115.905117.905
36122015.01.14 23:00buy18070.01117.284116.284118.284
36132015.01.15 02:54close18060.01117.677115.905117.905807.73260387.32
36142015.01.15 02:54close18070.01117.677116.284118.284428.73260816.05
36152015.01.19 18:20buy18080.01117.507116.507118.507
36162015.01.19 22:45buy18090.01117.639116.639118.639
36172015.01.19 23:00buy18100.01117.589116.589118.589
36182015.01.20 02:54close18080.01117.870116.507118.507374.91261190.96
36192015.01.20 02:54close18090.01117.870116.639118.639242.91261433.87
36202015.01.20 02:54close18100.01117.870116.589118.589292.91261726.78
36212015.01.22 23:35buy18110.01118.583117.583119.583
36222015.01.23 02:54close18110.01118.499117.583119.583-72.09261654.69
36232015.02.09 18:00buy18120.01118.588117.588119.588
36242015.02.09 20:20buy18130.01118.648117.648119.648
36252015.02.09 21:00buy18140.01118.574117.574119.574
36262015.02.09 22:00buy18150.01118.423117.423119.423
36272015.02.09 23:00buy18160.01118.588117.588119.588
36282015.02.10 02:54close18120.01118.467117.588119.588-109.09261545.60
36292015.02.10 02:54close18130.01118.467117.648119.648-169.09261376.51
36302015.02.10 02:54close18140.01118.467117.574119.574-95.09261281.42
36312015.02.10 02:54close18150.01118.467117.423119.42355.91261337.33
36322015.02.10 02:54close18160.01118.467117.588119.588-109.09261228.24
36332015.02.12 17:00buy18170.01119.136118.136120.136
36342015.02.12 18:00buy18180.01119.003118.003120.003
36352015.02.12 21:40buy18190.01118.924117.924119.924
36362015.02.12 22:00buy18200.01118.895117.895119.895
36372015.02.12 23:00buy18210.01118.904117.904119.904
36382015.02.13 02:54close18170.01118.990118.136120.136-134.09261094.15
36392015.02.13 02:54close18180.01118.990118.003120.003-1.09261093.06
36402015.02.13 02:54close18190.01118.990117.924119.92477.91261170.97
36412015.02.13 02:54close18200.01118.990117.895119.895106.91261277.88
36422015.02.13 02:54close18210.01118.990117.904119.90497.91261375.79
36432015.02.19 17:05buy18220.01118.928117.928119.928
36442015.02.19 18:05buy18230.01118.982117.982119.982
36452015.02.19 23:00buy18240.01118.991117.991119.991
36462015.02.20 02:54close18220.01119.072117.928119.928155.91261531.70
36472015.02.20 02:54close18230.01119.072117.982119.982101.91261633.61
36482015.02.20 02:54close18240.01119.072117.991119.99192.91261726.52
36492015.02.24 17:20buy18250.01119.319118.319120.319
36502015.02.24 18:00buy18260.01119.204118.204120.204
36512015.02.24 19:55buy18270.01118.865117.865119.865
36522015.02.24 20:00buy18280.01118.908117.908119.908
36532015.02.24 21:00buy18290.01118.878117.878119.878
36542015.02.25 02:54close18250.01118.791118.319120.319-516.09261210.43
36552015.02.25 02:54close18260.01118.791118.204120.204-401.09260809.34
36562015.02.25 02:54close18270.01118.791117.865119.865-62.09260747.25
36572015.02.25 02:54close18280.01118.791117.908119.908-105.09260642.16
36582015.02.25 02:54close18290.01118.791117.878119.878-75.09260567.07
36592015.03.09 21:10buy18300.01121.266120.266122.266
36602015.03.09 22:00buy18310.01121.198120.198122.198
36612015.03.09 23:00buy18320.01121.145120.145122.145
36622015.03.10 03:54close18300.01121.449120.266122.266194.91260761.98
36632015.03.10 03:54close18310.01121.449120.198122.198262.91261024.89
36642015.03.10 03:54close18320.01121.449120.145122.145315.91261340.80
36652015.03.12 21:35buy18330.01121.306120.306122.306
36662015.03.12 23:10buy18340.01121.344120.344122.344
36672015.03.13 03:54close18330.01121.413120.306122.306118.91261459.71
36682015.03.13 03:54close18340.01121.413120.344122.34480.91261540.62
36692015.03.19 21:05buy18350.01120.906119.906121.906
36702015.03.19 22:00buy18360.01120.955119.955121.955
36712015.03.19 23:05buy18370.01120.887119.887121.887
36722015.03.20 01:45buy18380.01120.786119.786121.786
36732015.03.20 02:45buy18390.01120.714119.714121.714
36742015.03.20 03:54close18350.01120.713119.906121.906-181.09261359.53
36752015.03.20 03:54close18360.01120.713119.955121.955-230.09261129.44
36762015.03.20 03:54close18370.01120.713119.887121.887-162.09260967.35
36772015.03.20 03:54close18380.01120.713119.786121.786-73.00260894.35
36782015.03.20 03:54close18390.01120.713119.714121.714-1.00260893.35
36792015.03.24 19:40buy18400.01119.816118.816120.816
36802015.03.24 21:00buy18410.01119.678118.678120.678
36812015.03.24 22:05buy18420.01119.669118.669120.669
36822015.03.25 03:54close18400.01119.770118.816120.816-34.09260859.26
36832015.03.25 03:54close18410.01119.770118.678120.678103.91260963.17
36842015.03.25 03:54close18420.01119.770118.669120.669112.91261076.08
36852015.04.09 22:55buy18430.01120.652119.652121.652
36862015.04.09 23:15buy18440.01120.609119.609121.609
36872015.04.10 01:40buy18450.01120.554119.554121.554
36882015.04.10 03:54close18430.01120.479119.652121.652-161.09260914.99
36892015.04.10 03:54close18440.01120.479119.609121.609-118.09260796.90
36902015.04.10 03:54close18450.01120.479119.554121.554-75.00260721.90
36912015.04.14 18:00buy18460.01119.161118.161120.161
36922015.04.14 19:00buy18470.01119.288118.288120.288
36932015.04.14 21:00buy18480.01119.299118.299120.299
36942015.04.15 01:00buy18490.01119.377118.377120.377
36952015.04.15 03:54close18460.01119.581118.161120.161431.91261153.81
36962015.04.15 03:54close18470.01119.581118.288120.288304.91261458.72
36972015.04.15 03:54close18480.01119.581118.299120.299293.91261752.63
36982015.04.15 03:54close18490.01119.581118.377120.377204.00261956.63
36992015.04.17 19:25buy18500.01118.991117.991119.991
37002015.04.17 21:00buy18510.01118.878117.878119.878
37012015.04.17 22:00buy18520.01118.794117.794119.794
37022015.04.20 01:05buy18530.01118.882117.882119.882
37032015.04.20 03:54close18500.01118.898117.991119.991-81.09261875.54
37042015.04.20 03:54close18510.01118.898117.878119.87831.91261907.45
37052015.04.20 03:54close18520.01118.898117.794119.794115.91262023.36
37062015.04.20 03:54close18530.01118.898117.882119.88216.00262039.36
37072015.04.23 18:00buy18540.01119.671118.671120.671
37082015.04.23 19:00buy18550.01119.711118.711120.711
37092015.04.23 21:00buy18560.01119.554118.554120.554
37102015.04.23 22:00buy18570.01119.501118.501120.501
37112015.04.23 23:30buy18580.01119.510118.510120.510
37122015.04.24 03:54close18540.01119.501118.671120.671-158.09261881.27
37132015.04.24 03:54close18550.01119.501118.711120.711-198.09261683.18
37142015.04.24 03:54close18560.01119.501118.554120.554-41.09261642.09
37152015.04.24 03:54close18570.01119.501118.501120.50111.91261654.00
37162015.04.24 03:54close18580.01119.501118.510120.5102.91261656.91
37172015.05.07 22:00buy18590.01119.787118.787120.787
37182015.05.07 23:05buy18600.01119.772118.772120.772
37192015.05.08 03:54close18590.01119.839118.787120.78763.91261720.82
37202015.05.08 03:54close18600.01119.839118.772120.77278.91261799.73
37212015.05.14 19:00buy18610.01119.215118.215120.215
37222015.05.14 22:15buy18620.01119.213118.213120.213
37232015.05.14 23:00buy18630.01119.176118.176120.176
37242015.05.15 03:54close18610.01119.361118.215120.215157.91261957.64
37252015.05.15 03:54close18620.01119.361118.213120.213159.91262117.55
37262015.05.15 03:54close18630.01119.361118.176120.176196.91262314.46
37272015.05.19 19:05buy18640.01120.548119.548121.548
37282015.05.19 23:25buy18650.01120.710119.710121.710
37292015.05.20 01:00buy18660.01120.652119.652121.652
37302015.05.20 03:54close18640.01120.915119.548121.548378.91262693.37
37312015.05.20 03:54close18650.01120.915119.710121.710216.91262910.28
37322015.05.20 03:54close18660.01120.915119.652121.652263.00263173.28
37332015.05.22 22:05buy18670.01121.539120.539122.539
37342015.05.22 23:15buy18680.01121.527120.527122.527
37352015.05.25 03:54close18670.01121.659120.539122.539131.91263305.19
37362015.05.25 03:54close18680.01121.659120.527122.527143.91263449.10
37372015.06.09 19:00buy18690.01124.188123.188125.188
37382015.06.09 22:25buy18700.01124.364123.364125.364
37392015.06.09 23:20buy18710.01124.349123.349125.349
37402015.06.10 03:54close18690.01124.443123.188125.188266.91263716.01
37412015.06.10 03:54close18700.01124.443123.364125.36490.91263806.92
37422015.06.10 03:54close18710.01124.443123.349125.349105.91263912.83
37432015.06.12 18:00buy18720.01123.293122.293124.293
37442015.06.12 19:00buy18730.01123.254122.254124.254
37452015.06.12 22:10buy18740.01123.446122.446124.446
37462015.06.12 23:00buy18750.01123.407122.407124.407
37472015.06.15 01:00buy18760.01123.235122.235124.235
37482015.06.15 03:54close18720.01123.479122.293124.293197.91264110.74
37492015.06.15 03:54close18730.01123.479122.254124.254236.91264347.65
37502015.06.15 03:54close18740.01123.479122.446124.44644.91264392.56
37512015.06.15 03:54close18750.01123.479122.407124.40783.91264476.47
37522015.06.15 03:54close18760.01123.479122.235124.235244.00264720.47
37532015.06.18 19:00buy18770.01122.883121.883123.883
37542015.06.18 21:25buy18780.01122.983121.983123.983
37552015.06.18 22:10buy18790.01123.000122.000124.000
37562015.06.18 23:00buy18800.01122.923121.923123.923
37572015.06.19 01:40buy18810.01122.925121.925123.925
37582015.06.19 03:54close18770.01122.949121.883123.88377.91264798.38
37592015.06.19 03:54close18780.01122.949121.983123.983-22.09264776.29
37602015.06.19 03:54close18790.01122.949122.000124.000-39.09264737.20
37612015.06.19 03:54close18800.01122.949121.923123.92337.91264775.11
37622015.06.19 03:54close18810.01122.949121.925123.92524.00264799.11
37632015.06.24 19:00buy18820.01124.258123.258125.258
37642015.06.24 20:05buy18830.01123.956122.956124.956
37652015.06.24 21:00buy18840.01123.829122.829124.829
37662015.06.24 22:00buy18850.01123.837122.837124.837
37672015.06.24 23:35buy18860.01123.861122.861124.861
37682015.06.25 03:54close18820.01123.881123.258125.258-341.27264457.84
37692015.06.25 03:54close18830.01123.881122.956124.956-39.27264418.57
37702015.06.25 03:54close18840.01123.881122.829124.82987.73264506.30
37712015.06.25 03:54close18850.01123.881122.837124.83779.73264586.03
37722015.06.25 03:54close18860.01123.881122.861124.86155.73264641.76
37732015.07.09 19:00buy18870.01121.241120.241122.241
37742015.07.09 21:35buy18880.01121.300120.300122.300
37752015.07.09 22:20buy18890.01121.331120.331122.331
37762015.07.09 23:40buy18900.01121.240120.240122.240
37772015.07.10 03:54close18870.01121.618120.241122.241388.91265030.67
37782015.07.10 03:54close18880.01121.618120.300122.300329.91265360.58
37792015.07.10 03:54close18890.01121.618120.331122.331298.91265659.49
37802015.07.10 03:54close18900.01121.618120.240122.240389.91266049.40
37812015.07.14 19:20buy18910.01123.376122.376124.376
37822015.07.15 01:45buy18920.01123.367122.367124.367
37832015.07.15 03:10buy18930.01123.296122.296124.296
37842015.07.15 03:54close18910.01123.343122.376124.376-21.09266028.31
37852015.07.15 03:54close18920.01123.343122.367124.367-24.00266004.31
37862015.07.15 03:54close18930.01123.343122.296124.29647.00266051.31
37872015.07.16 19:00buy18940.01124.059123.059125.059
37882015.07.16 22:50buy18950.01124.110123.110125.110
37892015.07.16 23:45buy18960.01124.110123.110125.110
37902015.07.17 03:54close18940.01124.198123.059125.059150.91266202.22
37912015.07.17 03:54close18950.01124.198123.110125.11099.91266302.13
37922015.07.17 03:54close18960.01124.198123.110125.11099.91266402.04
37932015.07.23 19:00buy18970.01123.892122.892124.892
37942015.07.23 21:30buy18980.01123.802122.802124.802
37952015.07.23 22:00buy18990.01123.794122.794124.794
37962015.07.24 03:54close18970.01123.991122.892124.892110.91266512.95
37972015.07.24 03:54close18980.01123.991122.802124.802200.91266713.86
37982015.07.24 03:54close18990.01123.991122.794124.794208.91266922.77
37992015.08.07 18:00buy19000.01124.324123.324125.324
38002015.08.07 19:00buy19010.01124.301123.301125.301
38012015.08.07 21:00buy19020.01124.194123.194125.194
38022015.08.07 22:00buy19030.01124.156123.156125.156
38032015.08.10 03:54close19000.01124.380123.324125.32467.91266990.68
38042015.08.10 03:54close19010.01124.380123.301125.30190.91267081.59
38052015.08.10 03:54close19020.01124.380123.194125.194197.91267279.50
38062015.08.10 03:54close19030.01124.380123.156125.156235.91267515.41
38072015.08.13 18:35buy19040.01124.306123.306125.306
38082015.08.13 19:00buy19050.01124.334123.334125.334
38092015.08.13 22:35buy19060.01124.430123.430125.430
38102015.08.13 23:00buy19070.01124.418123.418125.418
38112015.08.14 03:54close19040.01124.399123.306125.306104.91267620.32
38122015.08.14 03:54close19050.01124.399123.334125.33476.91267697.23
38132015.08.14 03:54close19060.01124.399123.430125.430-19.09267678.14
38142015.08.14 03:54close19070.01124.399123.418125.418-7.09267671.05
38152015.08.19 18:05buy19080.01124.259123.259125.259
38162015.08.19 19:00buy19090.01124.119123.119125.119
38172015.08.19 21:00buy19100.01123.839122.839124.839
38182015.08.19 22:00buy19110.01123.760122.760124.760
38192015.08.19 23:00buy19120.01123.809122.809124.809
38202015.08.20 03:54close19080.01123.861123.259125.259-362.27267308.78
38212015.08.20 03:54close19090.01123.861123.119125.119-222.27267086.51
38222015.08.20 03:54close19100.01123.861122.839124.83957.73267144.24
38232015.08.20 03:54close19110.01123.861122.760124.760136.73267280.97
38242015.08.20 03:54close19120.01123.861122.809124.80987.73267368.70
38252015.09.09 19:00buy19130.01120.963119.963121.963
38262015.09.09 21:00buy19140.01120.872119.872121.872
38272015.09.09 22:00buy19150.01120.610119.610121.610
38282015.09.09 23:00buy19160.01120.497119.497121.497
38292015.09.10 01:05buy19170.01120.350119.350121.350
38302015.09.10 03:54close19130.01120.209119.963121.963-718.27266650.43
38312015.09.10 03:54close19140.01120.209119.872121.872-627.27266023.16
38322015.09.10 03:54close19150.01120.209119.610121.610-365.27265657.89
38332015.09.10 03:54close19160.01120.209119.497121.497-252.27265405.62
38342015.09.10 03:54close19170.01120.209119.350121.350-141.00265264.62
38352015.09.14 18:15buy19180.01120.042119.042121.042
38362015.09.14 19:00buy19190.01119.932118.932120.932
38372015.09.14 22:00buy19200.01120.057119.057121.057
38382015.09.15 03:54close19180.01120.613119.042121.042582.91265847.53
38392015.09.15 03:54close19190.01120.613118.932120.932692.91266540.44
38402015.09.15 03:54close19200.01120.613119.057121.057567.91267108.35
38412015.09.17 19:00buy19210.01120.920119.920121.920
38422015.09.17 21:00buy19220.01120.761119.761121.761
38432015.09.17 22:00buy19230.01120.244119.244121.244
38442015.09.17 22:22s/l19210.01119.919119.920121.920-1001.00266107.35
38452015.09.17 23:00buy19240.01119.899118.899120.899
38462015.09.18 03:15buy19250.01119.911118.911120.911
38472015.09.18 03:35s/l19220.01119.760119.761121.761-989.09265118.26
38482015.09.18 03:54close19230.01119.781119.244121.244-451.09264667.17
38492015.09.18 03:54close19240.01119.781118.899120.899-106.09264561.08
38502015.09.18 03:54close19250.01119.781118.911120.911-130.00264431.08
38512015.09.24 18:05buy19260.01119.265118.265120.265
38522015.09.25 00:04t/p19260.01120.265118.265120.2651011.91265442.99
38532015.10.08 19:45buy19270.01119.925118.925120.925
38542015.10.08 21:05buy19280.01119.772118.772120.772
38552015.10.08 22:35buy19290.01119.916118.916120.916
38562015.10.09 01:15buy19300.01119.899118.899120.899
38572015.10.09 03:54close19270.01119.961118.925120.92547.91265490.90
38582015.10.09 03:54close19280.01119.961118.772120.772200.91265691.81
38592015.10.09 03:54close19290.01119.961118.916120.91656.91265748.72
38602015.10.09 03:54close19300.01119.961118.899120.89962.00265810.72
38612015.10.14 18:00buy19310.01119.256118.256120.256
38622015.10.14 19:00buy19320.01119.225118.225120.225
38632015.10.14 21:00buy19330.01119.095118.095120.095
38642015.10.15 03:54close19310.01119.006118.256120.256-214.27265596.45
38652015.10.15 03:54close19320.01119.006118.225120.225-183.27265413.18
38662015.10.15 03:54close19330.01119.006118.095120.095-53.27265359.91
38672015.10.19 19:20buy19340.01119.473118.473120.473
38682015.10.19 21:00buy19350.01119.430118.430120.430
38692015.10.20 03:54close19340.01119.520118.473120.47358.91265418.82
38702015.10.20 03:54close19350.01119.520118.430120.430101.91265520.73
38712015.10.22 22:25buy19360.01120.660119.660121.660
38722015.10.23 03:54close19360.01120.919119.660121.660270.91265791.64
38732015.11.09 17:00buy19370.01123.371122.371124.371
38742015.11.09 18:00buy19380.01123.309122.309124.309
38752015.11.09 20:05buy19390.01123.096122.096124.096
38762015.11.09 21:00buy19400.01123.075122.075124.075
38772015.11.09 22:15buy19410.01123.088122.088124.088
38782015.11.10 02:54close19370.01123.149122.371124.371-210.09265581.55
38792015.11.10 02:54close19380.01123.149122.309124.309-148.09265433.46
38802015.11.10 02:54close19390.01123.149122.096124.09664.91265498.37
38812015.11.10 02:54close19400.01123.149122.075124.07585.91265584.28
38822015.11.10 02:54close19410.01123.149122.088124.08872.91265657.19
38832015.11.12 17:05buy19420.01122.764121.764123.764
38842015.11.12 18:30buy19430.01122.922121.922123.922
38852015.11.12 20:50buy19440.01122.773121.773123.773
38862015.11.12 21:00buy19450.01122.782121.782123.782
38872015.11.12 22:00buy19460.01122.640121.640123.640
38882015.11.13 02:54close19420.01122.533121.764123.764-219.09265438.10
38892015.11.13 02:54close19430.01122.533121.922123.922-377.09265061.01
38902015.11.13 02:54close19440.01122.533121.773123.773-228.09264832.92
38912015.11.13 02:54close19450.01122.533121.782123.782-237.09264595.83
38922015.11.13 02:54close19460.01122.533121.640123.640-95.09264500.74
38932015.11.19 17:05buy19470.01122.905121.905123.905
38942015.11.19 18:00buy19480.01122.844121.844123.844
38952015.11.19 21:00buy19490.01122.831121.831123.831
38962015.11.19 23:00buy19500.01122.867121.867123.867
38972015.11.20 02:54close19470.01122.925121.905123.90531.91264532.65
38982015.11.20 02:54close19480.01122.925121.844123.84492.91264625.56
38992015.11.20 02:54close19490.01122.925121.831123.831105.91264731.47
39002015.11.20 02:54close19500.01122.925121.867123.86769.91264801.38
39012015.11.24 17:50buy19510.01122.477121.477123.477
39022015.11.24 18:00buy19520.01122.476121.476123.476
39032015.11.24 20:00buy19530.01122.447121.447123.447
39042015.11.24 21:00buy19540.01122.417121.417123.417
39052015.11.24 23:00buy19550.01122.492121.492123.492
39062015.11.25 02:54close19510.01122.415121.477123.477-50.09264751.29
39072015.11.25 02:54close19520.01122.415121.476123.476-49.09264702.20
39082015.11.25 02:54close19530.01122.415121.447123.447-20.09264682.11
39092015.11.25 02:54close19540.01122.415121.417123.4179.91264692.02
39102015.11.25 02:54close19550.01122.415121.492123.492-65.09264626.93
39112015.12.09 17:05buy19560.01122.030121.030123.030
39122015.12.09 18:00buy19570.01122.102121.102123.102
39132015.12.09 19:30buy19580.01121.624120.624122.624
39142015.12.09 20:00buy19590.01121.413120.413122.413
39152015.12.09 20:59s/l19570.01121.100121.102123.102-1002.00263624.93
39162015.12.09 21:10buy19600.01121.149120.149122.149
39172015.12.09 22:00buy19610.01121.181120.181122.181
39182015.12.10 02:54close19560.01121.540121.030123.030-454.27263170.66
39192015.12.10 02:54close19580.01121.540120.624122.624-48.27263122.39
39202015.12.10 02:54close19590.01121.540120.413122.413162.73263285.12
39212015.12.10 02:54close19600.01121.540120.149122.149426.73263711.85
39222015.12.10 02:54close19610.01121.540120.181122.181394.73264106.58
39232015.12.17 18:25buy19620.01122.682121.682123.682
39242015.12.17 20:00buy19630.01122.648121.648123.648
39252015.12.17 23:00buy19640.01122.720121.720123.720
39262015.12.18 02:54close19620.01122.425121.682123.682-245.09263861.49
39272015.12.18 02:54close19630.01122.425121.648123.648-211.09263650.40
39282015.12.18 02:54close19640.01122.425121.720123.720-283.09263367.31
39292016.01.19 18:00buy19650.01117.810116.810118.810
39302016.01.20 02:54close19650.01117.518116.810118.810-280.09263087.22
39312016.01.22 18:10buy19660.01118.429117.429119.429
39322016.01.22 23:20buy19670.01118.821117.821119.821
39332016.01.25 01:55buy19680.01118.618117.618119.618
39342016.01.25 02:05buy19690.01118.558117.558119.558
39352016.01.25 02:54close19660.01118.608117.429119.429190.91263278.13
39362016.01.25 02:54close19670.01118.608117.821119.821-201.09263077.04
39372016.01.25 02:54close19680.01118.608117.618119.618-10.00263067.04
39382016.01.25 02:54close19690.01118.608117.558119.55850.00263117.04
39392016.03.09 23:15buy19700.01113.401112.401114.401
39402016.03.10 01:55buy19710.01113.232112.232114.232
39412016.03.10 02:54close19700.01113.289112.401114.401-76.27263040.77
39422016.03.10 02:54close19710.01113.289112.232114.23257.00263097.77
39432016.03.14 19:00buy19720.01113.607112.607114.607
39442016.03.14 23:25buy19730.01113.792112.792114.792
39452016.03.15 03:54close19720.01113.859112.607114.607263.91263361.68
39462016.03.15 03:54close19730.01113.859112.792114.79278.91263440.59
39472016.03.25 01:30buy19740.01112.815111.815113.815
39482016.03.25 03:54close19740.01113.248111.815113.815433.00263873.59
39492016.04.14 19:05buy19750.01109.192108.192110.192
39502016.04.14 21:00buy19760.01109.148108.148110.148
39512016.04.15 01:45buy19770.01109.364108.364110.364
39522016.04.15 03:54close19750.01109.722108.192110.192541.91264415.50
39532016.04.15 03:54close19760.01109.722108.148110.148585.91265001.41
39542016.04.15 03:54close19770.01109.722108.364110.364358.00265359.41
39552016.04.19 19:00buy19780.01109.177108.177110.177
39562016.04.19 21:00buy19790.01109.084108.084110.084
39572016.04.20 03:20buy19800.01109.107108.107110.107
39582016.04.20 03:54close19780.01109.179108.177110.17713.91265373.32
39592016.04.20 03:54close19790.01109.179108.084110.084106.91265480.23
39602016.04.20 03:54close19800.01109.179108.107110.10772.00265552.23
39612016.04.22 21:55buy19810.01111.678110.678112.678
39622016.04.22 22:05buy19820.01111.686110.686112.686
39632016.04.25 01:10buy19830.01111.709110.709112.709
39642016.04.25 02:05buy19840.01111.534110.534112.534
39652016.04.25 03:05buy19850.01111.406110.406112.406
39662016.04.25 03:54close19810.01111.427110.678112.678-239.09265313.14
39672016.04.25 03:54close19820.01111.427110.686112.686-247.09265066.05
39682016.04.25 03:54close19830.01111.427110.709112.709-282.00264784.05
39692016.04.25 03:54close19840.01111.427110.534112.534-107.00264677.05
39702016.04.25 03:54close19850.01111.427110.406112.40621.00264698.05
39712016.05.09 19:10buy19860.01108.383107.383109.383
39722016.05.09 22:05buy19870.01108.453107.453109.453
39732016.05.09 23:00buy19880.01108.397107.397109.397
39742016.05.10 02:55buy19890.01108.306107.306109.306
39752016.05.10 03:54close19860.01108.467107.383109.38395.91264793.96
39762016.05.10 03:54close19870.01108.467107.453109.45325.91264819.87
39772016.05.10 03:54close19880.01108.467107.397109.39781.91264901.78
39782016.05.10 03:54close19890.01108.467107.306109.306161.00265062.78
39792016.05.12 18:00buy19900.01108.726107.726109.726
39802016.05.12 19:00buy19910.01108.756107.756109.756
39812016.05.12 23:25buy19920.01109.046108.046110.046
39822016.05.13 01:45buy19930.01109.013108.013110.013
39832016.05.13 03:54close19900.01108.910107.726109.726195.91265258.69
39842016.05.13 03:54close19910.01108.910107.756109.756165.91265424.60
39852016.05.13 03:54close19920.01108.910108.046110.046-124.09265300.51
39862016.05.13 03:54close19930.01108.910108.013110.013-103.00265197.51
39872016.05.19 19:00buy19940.01109.830108.830110.830
39882016.05.20 01:25buy19950.01109.942108.942110.942
39892016.05.20 03:54close19940.01110.071108.830110.830252.91265450.42
39902016.05.20 03:54close19950.01110.071108.942110.942129.00265579.42
39912016.05.24 21:30buy19960.01110.004109.004111.004
39922016.05.24 22:00buy19970.01109.977108.977110.977
39932016.05.24 23:10buy19980.01109.992108.992110.992
39942016.05.25 03:54close19960.01110.133109.004111.004140.91265720.33
39952016.05.25 03:54close19970.01110.133108.977110.977167.91265888.24
39962016.05.25 03:54close19980.01110.133108.992110.992152.91266041.15
39972016.06.10 01:00buy19990.01106.976105.976107.976
39982016.06.10 03:54close19990.01107.079105.976107.976103.00266144.15
39992016.06.23 19:30buy20000.01105.812104.812106.812
40002016.06.23 21:40buy20010.01105.790104.790106.790
40012016.06.23 22:00buy20020.01105.796104.796106.796
40022016.06.24 00:15t/p20010.01106.798104.790106.7901019.91267164.06
40032016.06.24 00:15t/p20020.01106.798104.796106.7961013.91268177.97
40042016.06.24 01:50buy20030.01106.211105.211107.211
40052016.06.24 02:05buy20040.01105.936104.936106.936
40062016.06.24 02:17s/l20030.01105.190105.211107.211-1021.00267156.97
40072016.06.24 02:17s/l20040.01104.838104.936106.936-1098.00266058.97
40082016.06.24 02:17s/l20000.01104.344104.812106.812-1456.09264602.88
40092016.06.24 02:30buy20050.01104.816103.816105.816
40102016.06.24 03:54close20050.01105.705103.816105.816889.00265491.88
40112016.07.14 18:00buy20060.01105.370104.370106.370
40122016.07.14 19:00buy20070.01105.413104.413106.413
40132016.07.14 22:35buy20080.01105.427104.427106.427
40142016.07.14 23:00buy20090.01105.371104.371106.371
40152016.07.15 01:00buy20100.01105.363104.363106.363
40162016.07.15 03:54close20060.01105.651104.370106.370292.91265784.79
40172016.07.15 03:54close20070.01105.651104.413106.413249.91266034.70
40182016.07.15 03:54close20080.01105.651104.427106.427235.91266270.61
40192016.07.15 03:54close20090.01105.651104.371106.371291.91266562.52
40202016.07.15 03:54close20100.01105.651104.363106.363288.00266850.52
40212016.07.19 18:20buy20110.01106.183105.183107.183
40222016.07.19 19:00buy20120.01106.152105.152107.152
40232016.07.19 21:00buy20130.01105.966104.966106.966
40242016.07.19 22:50buy20140.01106.055105.055107.055
40252016.07.20 03:54close20110.01105.984105.183107.183-187.09266663.43
40262016.07.20 03:54close20120.01105.984105.152107.152-156.09266507.34
40272016.07.20 03:54close20130.01105.984104.966106.96629.91266537.25
40282016.07.20 03:54close20140.01105.984105.055107.055-59.09266478.16
40292016.07.22 21:00buy20150.01106.111105.111107.111
40302016.07.22 22:50buy20160.01106.174105.174107.174
40312016.07.22 23:00buy20170.01106.145105.145107.145
40322016.07.25 03:54close20150.01106.479105.111107.111379.91266858.07
40332016.07.25 03:54close20160.01106.479105.174107.174316.91267174.98
40342016.07.25 03:54close20170.01106.479105.145107.145345.91267520.89
40352016.08.09 19:20buy20180.01101.961100.961102.961
40362016.08.09 20:55buy20190.01101.832100.832102.832
40372016.08.09 21:00buy20200.01101.858100.858102.858
40382016.08.09 23:35buy20210.01101.885100.885102.885
40392016.08.10 03:15buy20220.01101.657100.657102.657
40402016.08.10 03:54close20180.01101.578100.961102.961-371.09267149.80
40412016.08.10 03:54close20190.01101.578100.832102.832-242.09266907.71
40422016.08.10 03:54close20200.01101.578100.858102.858-268.09266639.62
40432016.08.10 03:54close20210.01101.578100.885102.885-295.09266344.53
40442016.08.10 03:54close20220.01101.578100.657102.657-79.00266265.53
40452016.08.12 18:00buy20230.01100.93199.931101.931
40462016.08.12 19:00buy20240.01101.034100.034102.034
40472016.08.12 21:20buy20250.01101.117100.117102.117
40482016.08.12 22:55buy20260.01101.232100.232102.232
40492016.08.12 23:40buy20270.01101.227100.227102.227
40502016.08.15 03:54close20230.01101.40699.931101.931486.91266752.44
40512016.08.15 03:54close20240.01101.406100.034102.034383.91267136.35
40522016.08.15 03:54close20250.01101.406100.117102.117300.91267437.26
40532016.08.15 03:54close20260.01101.406100.232102.232185.91267623.17
40542016.08.15 03:54close20270.01101.406100.227102.227190.91267814.08
40552016.08.24 19:05buy20280.01100.47199.471101.471
40562016.08.24 21:20buy20290.01100.45399.453101.453
40572016.08.24 22:15buy20300.01100.47199.471101.471
40582016.08.25 03:54close20280.01100.48499.471101.47148.73267862.81
40592016.08.25 03:54close20290.01100.48499.453101.45366.73267929.54
40602016.08.25 03:54close20300.01100.48499.471101.47148.73267978.27
40612016.09.09 01:00buy20310.01102.408101.408103.408
40622016.09.09 02:15buy20320.01102.303101.303103.303
40632016.09.09 03:54close20310.01102.238101.408103.408-170.00267808.27
40642016.09.09 03:54close20320.01102.238101.303103.303-65.00267743.27
40652016.09.14 18:05buy20330.01102.560101.560103.560
40662016.09.14 19:00buy20340.01102.361101.361103.361
40672016.09.14 21:00buy20350.01102.402101.402103.402
40682016.09.14 22:10buy20360.01102.380101.380103.380
40692016.09.15 01:00buy20370.01102.354101.354103.354
40702016.09.15 03:54close20330.01102.477101.560103.560-47.27267696.00
40712016.09.15 03:54close20340.01102.477101.361103.361151.73267847.73
40722016.09.15 03:54close20350.01102.477101.402103.402110.73267958.46
40732016.09.15 03:54close20360.01102.477101.380103.380132.73268091.19
40742016.09.15 03:54close20370.01102.477101.354103.354123.00268214.19
40752016.09.19 19:15buy20380.01101.782100.782102.782
40762016.09.20 03:54close20380.01101.919100.782102.782148.91268363.10
40772016.09.22 19:10buy20390.01100.77799.777101.777
40782016.09.22 22:05buy20400.01100.84699.846101.846
40792016.09.22 23:00buy20410.01100.81099.810101.810
40802016.09.23 03:54close20390.01101.00199.777101.777235.91268599.01
40812016.09.23 03:54close20400.01101.00199.846101.846166.91268765.92
40822016.09.23 03:54close20410.01101.00199.810101.810202.91268968.83
40832016.10.06 19:05buy20420.01103.952102.952104.952
40842016.10.06 22:35buy20430.01104.070103.070105.070
40852016.10.06 23:05buy20440.01104.051103.051105.051
40862016.10.07 01:30buy20450.01103.967102.967104.967
40872016.10.07 02:55buy20460.01103.792102.792104.792
40882016.10.07 03:54close20420.01103.708102.952104.952-232.09268736.74
40892016.10.07 03:54close20430.01103.708103.070105.070-350.09268386.65
40902016.10.07 03:54close20440.01103.708103.051105.051-331.09268055.56
40912016.10.07 03:54close20450.01103.708102.967104.967-259.00267796.56
40922016.10.07 03:54close20460.01103.708102.792104.792-84.00267712.56
40932016.10.13 22:55buy20470.01103.614102.614104.614
40942016.10.14 01:15buy20480.01103.647102.647104.647
40952016.10.14 03:54close20470.01103.807102.614104.614204.91267917.47
40962016.10.14 03:54close20480.01103.807102.647104.647160.00268077.47
40972016.10.19 19:20buy20490.01103.300102.300104.300
40982016.10.20 01:00buy20500.01103.404102.404104.404
40992016.10.20 03:54close20490.01103.629102.300104.300364.73268442.20
41002016.10.20 03:54close20500.01103.629102.404104.404225.00268667.20
41012016.10.24 19:05buy20510.01104.218103.218105.218
41022016.10.24 21:35buy20520.01104.254103.254105.254
41032016.10.24 22:00buy20530.01104.251103.251105.251
41042016.10.24 23:00buy20540.01104.246103.246105.246
41052016.10.25 03:54close20510.01104.464103.218105.218257.91268925.11
41062016.10.25 03:54close20520.01104.464103.254105.254221.91269147.02
41072016.10.25 03:54close20530.01104.464103.251105.251224.91269371.93
41082016.10.25 03:54close20540.01104.464103.246105.246229.91269601.84
41092016.11.09 23:10buy20550.01105.865104.865106.865
41102016.11.10 02:54close20550.01105.622104.865106.865-207.27269394.57
41112016.11.14 18:50buy20560.01108.303107.303109.303
41122016.11.14 20:00buy20570.01108.098107.098109.098
41132016.11.14 23:00buy20580.01108.411107.411109.411
41142016.11.15 01:00buy20590.01108.296107.296109.296
41152016.11.15 02:20buy20600.01107.939106.939108.939
41162016.11.15 02:54close20560.01107.897107.303109.303-394.09269000.48
41172016.11.15 02:54close20570.01107.897107.098109.098-189.09268811.39
41182016.11.15 02:54close20580.01107.897107.411109.411-502.09268309.30
41192016.11.15 02:54close20590.01107.897107.296109.296-399.00267910.30
41202016.11.15 02:54close20600.01107.897106.939108.939-42.00267868.30
41212016.11.17 18:00buy20610.01109.411108.411110.411
41222016.11.17 23:00buy20620.01109.980108.980110.980
41232016.11.18 02:54close20610.01110.131108.411110.411731.91268600.21
41242016.11.18 02:54close20620.01110.131108.980110.980162.91268763.12
41252016.11.24 18:15buy20630.01113.193112.193114.193
41262016.11.24 21:25buy20640.01113.350112.350114.350
41272016.11.24 22:55buy20650.01113.336112.336114.336
41282016.11.24 23:00buy20660.01113.365112.365114.365
41292016.11.25 02:54close20630.01113.758112.193114.193576.91269340.03
41302016.11.25 02:54close20640.01113.758112.350114.350419.91269759.94
41312016.11.25 02:54close20650.01113.758112.336114.336433.91270193.85
41322016.11.25 02:54close20660.01113.758112.365114.365404.91270598.76
41332016.12.08 20:20buy20670.01114.145113.145115.145
41342016.12.08 21:20buy20680.01114.164113.164115.164
41352016.12.08 22:00buy20690.01114.069113.069115.069
41362016.12.08 23:00buy20700.01113.994112.994114.994
41372016.12.09 02:54close20670.01114.242113.145115.145108.91270707.67
41382016.12.09 02:54close20680.01114.242113.164115.16489.91270797.58
41392016.12.09 02:54close20690.01114.242113.069115.069184.91270982.49
41402016.12.09 02:54close20700.01114.242112.994114.994259.91271242.40
41412016.12.14 18:20buy20710.01114.977113.977115.977
41422016.12.14 21:01t/p20710.01115.977113.977115.9771000.00272242.40
41432016.12.14 23:45buy20720.01117.018116.018118.018
41442016.12.15 02:54close20720.01117.667116.018118.018684.73272927.13
41452016.12.19 17:10buy20730.01116.902115.902117.902
41462016.12.19 18:00buy20740.01116.937115.937117.937
41472016.12.19 20:05buy20750.01116.711115.711117.711
41482016.12.19 22:20buy20760.01117.137116.137118.137
41492016.12.19 23:00buy20770.01117.140116.140118.140
41502016.12.20 02:54close20730.01117.154115.902117.902263.91273191.04
41512016.12.20 02:54close20740.01117.154115.937117.937228.91273419.95
41522016.12.20 02:54close20750.01117.154115.711117.711454.91273874.86
41532016.12.20 02:54close20760.01117.154116.137118.13728.91273903.77
41542016.12.20 02:54close20770.01117.154116.140118.14025.91273929.68
41552016.12.21 20:00buy20780.01117.606116.606118.606
41562016.12.21 21:00buy20790.01117.613116.613118.613
41572016.12.21 22:00buy20800.01117.567116.567118.567
41582016.12.21 23:00buy20810.01117.550116.550118.550
41592016.12.22 02:54close20780.01117.632116.606118.60661.73273991.41
41602016.12.22 02:54close20790.01117.632116.613118.61354.73274046.14
41612016.12.22 02:54close20800.01117.632116.567118.567100.73274146.87
41622016.12.22 02:54close20810.01117.632116.550118.550117.73274264.60
41632017.01.09 18:05buy20820.01116.406115.406117.406
41642017.01.09 20:00buy20830.01116.185115.185117.185
41652017.01.09 21:10buy20840.01116.187115.187117.187
41662017.01.09 22:00buy20850.01116.075115.075117.075
41672017.01.09 23:00buy20860.01116.048115.048117.048
41682017.01.10 02:54close20820.01115.960115.406117.406-434.09273830.51
41692017.01.10 02:54close20830.01115.960115.185117.185-213.09273617.42
41702017.01.10 02:54close20840.01115.960115.187117.187-215.09273402.33
41712017.01.10 02:54close20850.01115.960115.075117.075-103.09273299.24
41722017.01.10 02:54close20860.01115.960115.048117.048-76.09273223.15
41732017.01.12 17:10buy20870.01113.974112.974114.974
41742017.01.12 18:00buy20880.01114.053113.053115.053
41752017.01.12 23:00buy20890.01114.584113.584115.584
41762017.01.13 02:41t/p20870.01114.974112.974114.9741011.91274235.06
41772017.01.13 02:54close20880.01114.983113.053115.053941.91275176.97
41782017.01.13 02:54close20890.01114.983113.584115.584410.91275587.88
41792017.01.19 18:05buy20900.01115.153114.153116.153
41802017.01.19 20:25buy20910.01115.251114.251116.251
41812017.01.19 21:00buy20920.01115.294114.294116.294
41822017.01.19 22:00buy20930.01114.806113.806115.806
41832017.01.19 23:00buy20940.01114.814113.814115.814
41842017.01.20 02:54close20900.01115.109114.153116.153-32.09275555.79
41852017.01.20 02:54close20910.01115.109114.251116.251-130.09275425.70
41862017.01.20 02:54close20920.01115.109114.294116.294-173.09275252.61
41872017.01.20 02:54close20930.01115.109113.806115.806314.91275567.52
41882017.01.20 02:54close20940.01115.109113.814115.814306.91275874.43
41892017.01.24 17:05buy20950.01112.974111.974113.974
41902017.01.24 22:50buy20960.01113.777112.777114.777
41912017.01.24 23:00buy20970.01113.778112.778114.778
41922017.01.25 01:35t/p20950.01113.977111.974113.9741014.91276889.34
41932017.01.25 02:54close20960.01113.781112.777114.77715.91276905.25
41942017.01.25 02:54close20970.01113.781112.778114.77814.91276920.16
41952017.02.09 20:50buy20980.01113.088112.088114.088
41962017.02.09 23:00buy20990.01113.253112.253114.253
41972017.02.10 02:54close20980.01113.697112.088114.088620.91277541.07
41982017.02.10 02:54close20990.01113.697112.253114.253455.91277996.98
41992017.02.14 20:35buy21000.01114.285113.285115.285
42002017.02.14 21:00buy21010.01114.304113.304115.304
42012017.02.14 22:00buy21020.01114.195113.195115.195
42022017.02.14 23:00buy21030.01114.254113.254115.254
42032017.02.15 02:54close21000.01114.481113.285115.285207.91278204.89
42042017.02.15 02:54close21010.01114.481113.304115.304188.91278393.80
42052017.02.15 02:54close21020.01114.481113.195115.195297.91278691.71
42062017.02.15 02:54close21030.01114.481113.254115.254238.91278930.62
42072017.02.17 18:00buy21040.01112.846111.846113.846
42082017.02.17 20:15buy21050.01112.823111.823113.823
42092017.02.17 23:00buy21060.01112.931111.931113.931
42102017.02.20 01:45buy21070.01112.822111.822113.822
42112017.02.20 02:54close21040.01112.880111.846113.84645.91278976.53
42122017.02.20 02:54close21050.01112.880111.823113.82368.91279045.44
42132017.02.20 02:54close21060.01112.880111.931113.931-39.09279006.35
42142017.02.20 02:54close21070.01112.880111.822113.82258.00279064.35
42152017.02.23 17:55buy21080.01112.692111.692113.692
42162017.02.23 18:00buy21090.01112.591111.591113.591
42172017.02.23 20:05buy21100.01112.704111.704113.704
42182017.02.23 21:30buy21110.01112.732111.732113.732
42192017.02.23 22:05buy21120.01112.716111.716113.716
42202017.02.24 02:54close21080.01112.841111.692113.692160.91279225.26
42212017.02.24 02:54close21090.01112.841111.591113.591261.91279487.17
42222017.02.24 02:54close21100.01112.841111.704113.704148.91279636.08
42232017.02.24 02:54close21110.01112.841111.732113.732120.91279756.99
42242017.02.24 02:54close21120.01112.841111.716113.716136.91279893.90
42252017.03.09 18:20buy21130.01114.821113.821115.821
42262017.03.09 20:40buy21140.01114.763113.763115.763
42272017.03.09 23:05buy21150.01114.939113.939115.939
42282017.03.10 02:54close21130.01115.182113.821115.821372.91280266.81
42292017.03.10 02:54close21140.01115.182113.763115.763430.91280697.72
42302017.03.10 02:54close21150.01115.182113.939115.939254.91280952.63
42312017.03.14 19:00buy21160.01114.642113.642115.642
42322017.03.15 01:40buy21170.01114.709113.709115.709
42332017.03.15 02:35buy21180.01114.645113.645115.645
42342017.03.15 03:54close21160.01114.799113.642115.642168.91281121.54
42352017.03.15 03:54close21170.01114.799113.709115.70990.00281211.54
42362017.03.15 03:54close21180.01114.799113.645115.645154.00281365.54
42372017.03.16 18:05buy21190.01113.217112.217114.217
42382017.03.16 19:00buy21200.01113.025112.025114.025
42392017.03.16 22:00buy21210.01113.277112.277114.277
42402017.03.16 23:00buy21220.01113.251112.251114.251
42412017.03.17 03:54close21190.01113.439112.217114.217233.91281599.45
42422017.03.17 03:54close21200.01113.439112.025114.025425.91282025.36
42432017.03.17 03:54close21210.01113.439112.277114.277173.91282199.27
42442017.03.17 03:54close21220.01113.439112.251114.251199.91282399.18
42452017.04.07 19:15buy21230.01110.752109.752111.752
42462017.04.07 22:00buy21240.01111.168110.168112.168
42472017.04.07 23:10buy21250.01111.178110.178112.178
42482017.04.10 03:54close21230.01111.437109.752111.752696.91283096.09
42492017.04.10 03:54close21240.01111.437110.168112.168280.91283377.00
42502017.04.10 03:54close21250.01111.437110.178112.178270.91283647.91
42512017.04.19 19:05buy21260.01109.043108.043110.043
42522017.04.20 03:54close21260.01109.010108.043110.0432.73283650.64
42532017.04.24 18:00buy21270.01109.906108.906110.906
42542017.04.24 19:00buy21280.01109.764108.764110.764
42552017.04.24 21:00buy21290.01109.821108.821110.821
42562017.04.24 22:00buy21300.01109.770108.770110.770
42572017.04.24 23:00buy21310.01109.730108.730110.730
42582017.04.25 03:54close21270.01109.899108.906110.9064.91283655.55
42592017.04.25 03:54close21280.01109.899108.764110.764146.91283802.46
42602017.04.25 03:54close21290.01109.899108.821110.82189.91283892.37
42612017.04.25 03:54close21300.01109.899108.770110.770140.91284033.28
42622017.04.25 03:54close21310.01109.899108.730110.730180.91284214.19
42632017.05.09 21:10buy21320.01114.178113.178115.178
42642017.05.09 22:30buy21330.01114.242113.242115.242
42652017.05.09 23:00buy21340.01113.943112.943114.943
42662017.05.10 01:15buy21350.01113.911112.911114.911
42672017.05.10 02:00buy21360.01113.743112.743114.743
42682017.05.10 03:54close21320.01113.820113.178115.178-346.09283868.10
42692017.05.10 03:54close21330.01113.820113.242115.242-410.09283458.01
42702017.05.10 03:54close21340.01113.820112.943114.943-111.09283346.92
42712017.05.10 03:54close21350.01113.820112.911114.911-91.00283255.92
42722017.05.10 03:54close21360.01113.820112.743114.74377.00283332.92
42732017.05.12 18:00buy21370.01113.267112.267114.267
42742017.05.12 19:00buy21380.01113.311112.311114.311
42752017.05.12 22:10buy21390.01113.386112.386114.386
42762017.05.12 23:00buy21400.01113.309112.309114.309
42772017.05.15 03:54close21370.01113.391112.267114.267135.91283468.83
42782017.05.15 03:54close21380.01113.391112.311114.31191.91283560.74
42792017.05.15 03:54close21390.01113.391112.386114.38616.91283577.65
42802017.05.15 03:54close21400.01113.391112.309114.30993.91283671.56
42812017.05.18 19:00buy21410.01110.835109.835111.835
42822017.05.18 22:35buy21420.01111.421110.421112.421
42832017.05.18 23:00buy21430.01111.371110.371112.371
42842017.05.19 01:40buy21440.01111.469110.469112.469
42852017.05.19 03:54close21410.01111.323109.835111.835499.91284171.47
42862017.05.19 03:54close21420.01111.323110.421112.421-86.09284085.38
42872017.05.19 03:54close21430.01111.323110.371112.371-36.09284049.29
42882017.05.19 03:54close21440.01111.323110.469112.469-146.00283903.29
42892017.05.24 19:15buy21450.01112.017111.017113.017
42902017.05.24 21:00buy21460.01111.979110.979112.979
42912017.05.24 22:00buy21470.01111.786110.786112.786
42922017.05.24 23:00buy21480.01111.620110.620112.620
42932017.05.25 03:54close21450.01111.601111.017113.017-380.27283523.02
42942017.05.25 03:54close21460.01111.601110.979112.979-342.27283180.75
42952017.05.25 03:54close21470.01111.601110.786112.786-149.27283031.48
42962017.05.25 03:54close21480.01111.601110.620112.62016.73283048.21
42972017.06.08 19:00buy21490.01110.115109.115111.115
42982017.06.08 21:15buy21500.01110.087109.087111.087
42992017.06.08 22:00buy21510.01109.949108.949110.949
43002017.06.08 23:10buy21520.01109.997108.997110.997
43012017.06.09 03:54close21490.01110.035109.115111.115-68.09282980.12
43022017.06.09 03:54close21500.01110.035109.087111.087-40.09282940.03
43032017.06.09 03:54close21510.01110.035108.949110.94997.91283037.94
43042017.06.09 03:54close21520.01110.035108.997110.99749.91283087.85
43052017.06.15 01:45buy21530.01109.489108.489110.489
43062017.06.15 02:00buy21540.01109.359108.359110.359
43072017.06.15 03:54close21530.01109.670108.489110.489181.00283268.85
43082017.06.15 03:54close21540.01109.670108.359110.359311.00283579.85
43092017.06.19 23:45buy21550.01111.538110.538112.538
43102017.06.20 03:54close21550.01111.738110.538112.538211.91283791.76
43112017.06.22 19:10buy21560.01111.321110.321112.321
43122017.06.22 21:25buy21570.01111.359110.359112.359
43132017.06.22 22:00buy21580.01111.361110.361112.361
43142017.06.22 23:00buy21590.01111.257110.257112.257
43152017.06.23 03:54close21560.01111.330110.321112.32120.91283812.67
43162017.06.23 03:54close21570.01111.330110.359112.359-17.09283795.58
43172017.06.23 03:54close21580.01111.330110.361112.361-19.09283776.49
43182017.06.23 03:54close21590.01111.330110.257112.25784.91283861.40
43192017.07.07 19:45buy21600.01114.052113.052115.052
43202017.07.07 21:40buy21610.01114.017113.017115.017
43212017.07.07 22:00buy21620.01114.001113.001115.001
43222017.07.07 23:00buy21630.01113.901112.901114.901
43232017.07.10 03:54close21600.01114.113113.052115.05272.91283934.31
43242017.07.10 03:54close21610.01114.113113.017115.017107.91284042.22
43252017.07.10 03:54close21620.01114.113113.001115.001123.91284166.13
43262017.07.10 03:54close21630.01114.113112.901114.901223.91284390.04
43272017.07.13 19:05buy21640.01113.352112.352114.352
43282017.07.13 21:00buy21650.01113.252112.252114.252
43292017.07.13 22:00buy21660.01113.245112.245114.245
43302017.07.13 23:00buy21670.01113.229112.229114.229
43312017.07.14 03:54close21640.01113.499112.352114.352158.91284548.95
43322017.07.14 03:54close21650.01113.499112.252114.252258.91284807.86
43332017.07.14 03:54close21660.01113.499112.245114.245265.91285073.77
43342017.07.14 03:54close21670.01113.499112.229114.229281.91285355.68
43352017.07.19 19:25buy21680.01111.749110.749112.749
43362017.07.20 03:54close21680.01111.880110.749112.749166.73285522.41
43372017.07.24 21:05buy21690.01111.157110.157112.157
43382017.07.25 03:54close21690.01111.308110.157112.157162.91285685.32
43392017.08.09 19:55buy21700.01109.981108.981110.981
43402017.08.09 21:15buy21710.01109.917108.917110.917
43412017.08.09 22:00buy21720.01109.859108.859110.859
43422017.08.10 01:00buy21730.01109.941108.941110.941
43432017.08.10 03:54close21700.01110.139108.981110.981193.73285879.05
43442017.08.10 03:54close21710.01110.139108.917110.917257.73286136.78
43452017.08.10 03:54close21720.01110.139108.859110.859315.73286452.51
43462017.08.10 03:54close21730.01110.139108.941110.941198.00286650.51
43472017.08.14 19:00buy21740.01109.498108.498110.498
43482017.08.14 22:00buy21750.01109.634108.634110.634
43492017.08.15 01:00buy21760.01109.625108.625110.625
43502017.08.15 03:54close21740.01110.175108.498110.498688.91287339.42
43512017.08.15 03:54close21750.01110.175108.634110.634552.91287892.33
43522017.08.15 03:54close21760.01110.175108.625110.625550.00288442.33
43532017.08.17 19:00buy21770.01109.900108.900110.900
43542017.08.17 21:05buy21780.01109.741108.741110.741
43552017.08.17 22:00buy21790.01109.698108.698110.698
43562017.08.17 23:00buy21800.01109.499108.499110.499
43572017.08.18 01:00buy21810.01109.455108.455110.455
43582017.08.18 03:54close21770.01109.432108.900110.900-456.09287986.24
43592017.08.18 03:54close21780.01109.432108.741110.741-297.09287689.15
43602017.08.18 03:54close21790.01109.432108.698110.698-254.09287435.06
43612017.08.18 03:54close21800.01109.432108.499110.499-55.09287379.97
43622017.08.18 03:54close21810.01109.432108.455110.455-23.00287356.97
43632017.09.07 18:00buy21820.01108.428107.428109.428
43642017.09.07 19:00buy21830.01108.282107.282109.282
43652017.09.07 22:25buy21840.01108.544107.544109.544
43662017.09.07 23:00buy21850.01108.487107.487109.487
43672017.09.08 01:00buy21860.01108.403107.403109.403
43682017.09.08 03:54close21820.01108.345107.428109.428-71.09287285.88
43692017.09.08 03:54close21830.01108.345107.282109.28274.91287360.79
43702017.09.08 03:54close21840.01108.345107.544109.544-187.09287173.70
43712017.09.08 03:54close21850.01108.345107.487109.487-130.09287043.61
43722017.09.08 03:54close21860.01108.345107.403109.403-58.00286985.61
43732017.09.14 20:50buy21870.01110.541109.541111.541
43742017.09.14 21:00buy21880.01110.496109.496111.496
43752017.09.14 22:00buy21890.01110.584109.584111.584
43762017.09.14 23:00buy21900.01110.522109.522111.522
43772017.09.15 01:02s/l21890.01109.584109.584111.584-988.09285997.52
43782017.09.15 01:15buy21910.01110.094109.094111.094
43792017.09.15 03:54close21870.01110.175109.541111.541-354.09285643.43
43802017.09.15 03:54close21880.01110.175109.496111.496-309.09285334.34
43812017.09.15 03:54close21900.01110.175109.522111.522-335.09284999.25
43822017.09.15 03:54close21910.01110.175109.094111.09481.00285080.25
43832017.09.19 21:00buy21920.01111.548110.548112.548
43842017.09.19 22:00buy21930.01111.523110.523112.523
43852017.09.20 02:25buy21940.01111.512110.512112.512
43862017.09.20 03:54close21920.01111.606110.548112.54869.91285150.16
43872017.09.20 03:54close21930.01111.606110.523112.52394.91285245.07
43882017.09.20 03:54close21940.01111.606110.512112.51294.00285339.07
43892017.10.09 18:20buy21950.01112.652111.652113.652
43902017.10.09 19:00buy21960.01112.658111.658113.658
43912017.10.09 21:35buy21970.01112.668111.668113.668
43922017.10.09 22:05buy21980.01112.678111.678113.678
43932017.10.09 23:00buy21990.01112.586111.586113.586
43942017.10.10 03:54close21950.01112.756111.652113.652115.91285454.98
43952017.10.10 03:54close21960.01112.756111.658113.658109.91285564.89
43962017.10.10 03:54close21970.01112.756111.668113.66899.91285664.80
43972017.10.10 03:54close21980.01112.756111.678113.67889.91285754.71
43982017.10.10 03:54close21990.01112.756111.586113.586181.91285936.62
43992017.10.12 19:15buy22000.01112.352111.352113.352
44002017.10.12 20:55buy22010.01112.151111.151113.151
44012017.10.12 21:00buy22020.01112.178111.178113.178
44022017.10.12 22:00buy22030.01112.231111.231113.231
44032017.10.13 03:54close22000.01112.246111.352113.352-94.09285842.53
44042017.10.13 03:54close22010.01112.246111.151113.151106.91285949.44
44052017.10.13 03:54close22020.01112.246111.178113.17879.91286029.35
44062017.10.13 03:54close22030.01112.246111.231113.23126.91286056.26
44072017.10.19 19:05buy22040.01112.515111.515113.515
44082017.10.19 23:00buy22050.01112.561111.561113.561
44092017.10.20 01:15buy22060.01112.540111.540113.540
44102017.10.20 03:54close22040.01112.734111.515113.515230.91286287.17
44112017.10.20 03:54close22050.01112.734111.561113.561184.91286472.08
44122017.10.20 03:54close22060.01112.734111.540113.540194.00286666.08
44132017.10.24 19:20buy22070.01113.944112.944114.944
44142017.10.24 21:10buy22080.01113.878112.878114.878
44152017.10.24 22:00buy22090.01113.591112.591114.591
44162017.10.25 03:54close22070.01113.920112.944114.944-12.09286653.99
44172017.10.25 03:54close22080.01113.920112.878114.87853.91286707.90
44182017.10.25 03:54close22090.01113.920112.591114.591340.91287048.81
44192017.11.09 18:25buy22100.01113.551112.551114.551
44202017.11.09 19:30buy22110.01113.253112.253114.253
44212017.11.09 20:00buy22120.01113.211112.211114.211
44222017.11.09 21:00buy22130.01113.200112.200114.200
44232017.11.09 22:00buy22140.01113.188112.188114.188
44242017.11.10 02:54close22100.01113.358112.551114.551-181.09286867.72
44252017.11.10 02:54close22110.01113.358112.253114.253116.91286984.63
44262017.11.10 02:54close22120.01113.358112.211114.211158.91287143.54
44272017.11.10 02:54close22130.01113.358112.200114.200169.91287313.45
44282017.11.10 02:54close22140.01113.358112.188114.188181.91287495.36
44292017.11.14 17:05buy22150.01113.357112.357114.357
44302017.11.14 18:05buy22160.01113.430112.430114.430
44312017.11.14 20:00buy22170.01113.425112.425114.425
44322017.11.14 21:00buy22180.01113.375112.375114.375
44332017.11.14 22:45buy22190.01113.389112.389114.389
44342017.11.15 02:54close22150.01113.446112.357114.357100.91287596.27
44352017.11.15 02:54close22160.01113.446112.430114.43027.91287624.18
44362017.11.15 02:54close22170.01113.446112.425114.42532.91287657.09
44372017.11.15 02:54close22180.01113.446112.375114.37582.91287740.00
44382017.11.15 02:54close22190.01113.446112.389114.38968.91287808.91
44392017.11.17 17:50buy22200.01112.372111.372113.372
44402017.11.17 18:00buy22210.01112.250111.250113.250
44412017.11.17 22:25buy22220.01112.092111.092113.092
44422017.11.17 23:00buy22230.01112.098111.098113.098
44432017.11.20 02:54close22200.01112.159111.372113.372-201.09287607.82
44442017.11.20 02:54close22210.01112.159111.250113.250-79.09287528.73
44452017.11.20 02:54close22220.01112.159111.092113.09278.91287607.64
44462017.11.20 02:54close22230.01112.159111.098113.09872.91287680.55
44472017.12.07 18:15buy22240.01112.653111.653113.653
44482017.12.07 23:00buy22250.01113.102112.102114.102
44492017.12.08 02:54close22240.01113.246111.653113.653604.91288285.46
44502017.12.08 02:54close22250.01113.246112.102114.102155.91288441.37
44512017.12.14 18:00buy22260.01112.626111.626113.626
44522017.12.14 20:00buy22270.01112.373111.373113.373
44532017.12.14 21:00buy22280.01112.244111.244113.244
44542017.12.14 22:05buy22290.01112.176111.176113.176
44552017.12.14 23:00buy22300.01112.255111.255113.255
44562017.12.15 02:54close22260.01112.340111.626113.626-274.09288167.28
44572017.12.15 02:54close22270.01112.340111.373113.373-21.09288146.19
44582017.12.15 02:54close22280.01112.340111.244113.244107.91288254.10
44592017.12.15 02:54close22290.01112.340111.176113.176175.91288430.01
44602017.12.15 02:54close22300.01112.340111.255113.25596.91288526.92
44612017.12.19 20:25buy22310.01112.998111.998113.998
44622017.12.19 21:00buy22320.01112.988111.988113.988
44632017.12.19 22:00buy22330.01112.957111.957113.957
44642017.12.19 23:00buy22340.01112.879111.879113.879
44652017.12.20 02:54close22310.01112.957111.998113.998-29.09288497.83
44662017.12.20 02:54close22320.01112.957111.988113.988-19.09288478.74
44672017.12.20 02:54close22330.01112.957111.957113.95711.91288490.65
44682017.12.20 02:54close22340.01112.957111.879113.87989.91288580.56
44692017.12.25 01:05buy22350.01113.253112.253114.253
44702017.12.25 02:54close22350.01113.300112.253114.25347.00288627.56
44712018.01.09 17:40buy22360.01112.463111.463113.463
44722018.01.09 18:00buy22370.01112.446111.446113.446
44732018.01.09 20:45buy22380.01112.588111.588113.588
44742018.01.09 21:00buy22390.01112.566111.566113.566
44752018.01.09 23:00buy22400.01112.616111.616113.616
44762018.01.10 02:54close22360.01112.448111.463113.463-3.09288624.47
44772018.01.10 02:54close22370.01112.448111.446113.44613.91288638.38
44782018.01.10 02:54close22380.01112.448111.588113.588-128.09288510.29
44792018.01.10 02:54close22390.01112.448111.566113.566-106.09288404.20
44802018.01.10 02:54close22400.01112.448111.616113.616-156.09288248.11
44812018.01.18 17:00buy22410.01110.945109.945111.945
44822018.01.18 18:00buy22420.01110.953109.953111.953
44832018.01.18 21:45buy22430.01111.043110.043112.043
44842018.01.18 22:00buy22440.01110.998109.998111.998
44852018.01.18 23:00buy22450.01111.078110.078112.078
44862018.01.19 02:54close22410.01111.066109.945111.945132.91288381.02
44872018.01.19 02:54close22420.01111.066109.953111.953124.91288505.93
44882018.01.19 02:54close22430.01111.066110.043112.04334.91288540.84
44892018.01.19 02:54close22440.01111.066109.998111.99879.91288620.75
44902018.01.19 02:54close22450.01111.066110.078112.078-0.09288620.66
44912018.02.08 17:50buy22460.01109.364108.364110.364
44922018.02.08 18:00buy22470.01109.258108.258110.258
44932018.02.08 19:25buy22480.01108.756107.756109.756
44942018.02.08 20:00buy22490.01108.689107.689109.689
44952018.02.08 21:05buy22500.01108.892107.892109.892
44962018.02.09 02:54close22460.01108.829108.364110.364-523.09288097.57
44972018.02.09 02:54close22470.01108.829108.258110.258-417.09287680.48
44982018.02.09 02:54close22480.01108.829107.756109.75684.91287765.39
44992018.02.09 02:54close22490.01108.829107.689109.689151.91287917.30
45002018.02.09 02:54close22500.01108.829107.892109.892-51.09287866.21
45012018.02.22 17:05buy22510.01106.765105.765107.765
45022018.02.22 20:00buy22520.01106.819105.819107.819
45032018.02.22 21:00buy22530.01106.841105.841107.841
45042018.02.22 22:00buy22540.01106.644105.644107.644
45052018.02.22 23:00buy22550.01106.701105.701107.701
45062018.02.23 02:54close22510.01106.940105.765107.765186.91288053.12
45072018.02.23 02:54close22520.01106.940105.819107.819132.91288186.03
45082018.02.23 02:54close22530.01106.940105.841107.841110.91288296.94
45092018.02.23 02:54close22540.01106.940105.644107.644307.91288604.85
45102018.02.23 02:54close22550.01106.940105.701107.701250.91288855.76
45112018.03.08 18:00buy22560.01106.097105.097107.097
45122018.03.08 21:00buy22570.01106.155105.155107.155
45132018.03.08 22:50buy22580.01106.181105.181107.181
45142018.03.08 23:20buy22590.01106.265105.265107.265
45152018.03.09 02:54close22560.01106.695105.097107.097609.91289465.67
45162018.03.09 02:54close22570.01106.695105.155107.155551.91290017.58
45172018.03.09 02:54close22580.01106.695105.181107.181525.91290543.49
45182018.03.09 02:54close22590.01106.695105.265107.265441.91290985.40
45192018.03.14 18:15buy22600.01106.344105.344107.344
45202018.03.14 19:00buy22610.01106.179105.179107.179
45212018.03.14 21:45buy22620.01106.249105.249107.249
45222018.03.14 22:00buy22630.01106.273105.273107.273
45232018.03.15 02:50buy22640.01106.144105.144107.144
45242018.03.15 03:54close22600.01105.995105.344107.344-313.27290672.13
45252018.03.15 03:54close22610.01105.995105.179107.179-148.27290523.86
45262018.03.15 03:54close22620.01105.995105.249107.249-218.27290305.59
45272018.03.15 03:54close22630.01105.995105.273107.273-242.27290063.32
45282018.03.15 03:54close22640.01105.995105.144107.144-149.00289914.32
45292018.03.19 18:25buy22650.01106.015105.015107.015
45302018.03.19 19:00buy22660.01105.850104.850106.850
45312018.03.19 21:45buy22670.01105.874104.874106.874
45322018.03.20 02:30buy22680.01105.992104.992106.992
45332018.03.20 03:54close22650.01106.095105.015107.01591.91290006.23
45342018.03.20 03:54close22660.01106.095104.850106.850256.91290263.14
45352018.03.20 03:54close22670.01106.095104.874106.874232.91290496.05
45362018.03.20 03:54close22680.01106.095104.992106.992103.00290599.05
45372018.03.22 19:05buy22690.01105.404104.404106.404
45382018.03.22 21:30buy22700.01105.653104.653106.653
45392018.03.22 22:00buy22710.01105.614104.614106.614
45402018.03.22 23:00buy22720.01105.399104.399106.399
45412018.03.23 01:50s/l22700.01104.652104.653106.653-989.09289609.96
45422018.03.23 03:54close22690.01104.900104.404106.404-492.09289117.87
45432018.03.23 03:54close22710.01104.900104.614106.614-702.09288415.78
45442018.03.23 03:54close22720.01104.900104.399106.399-487.09287928.69
45452018.04.09 19:30buy22730.01107.066106.066108.066
45462018.04.09 21:00buy22740.01106.930105.930107.930
45472018.04.09 22:00buy22750.01106.790105.790107.790
45482018.04.09 23:00buy22760.01106.688105.688107.688
45492018.04.10 03:54close22730.01106.712106.066108.066-342.09287586.60
45502018.04.10 03:54close22740.01106.712105.930107.930-206.09287380.51
45512018.04.10 03:54close22750.01106.712105.790107.790-66.09287314.42
45522018.04.10 03:54close22760.01106.712105.688107.68835.91287350.33
45532018.04.12 19:00buy22770.01107.330106.330108.330
45542018.04.12 21:00buy22780.01107.191106.191108.191
45552018.04.12 22:05buy22790.01107.206106.206108.206
45562018.04.13 03:54close22770.01107.346106.330108.33027.91287378.24
45572018.04.13 03:54close22780.01107.346106.191108.191166.91287545.15
45582018.04.13 03:54close22790.01107.346106.206108.206151.91287697.06
45592018.04.19 19:10buy22800.01107.400106.400108.400
45602018.04.19 22:55buy22810.01107.351106.351108.351
45612018.04.19 23:00buy22820.01107.367106.367108.367
45622018.04.20 03:54close22800.01107.489106.400108.400100.91287797.97
45632018.04.20 03:54close22810.01107.489106.351108.351149.91287947.88
45642018.04.20 03:54close22820.01107.489106.367108.367133.91288081.79
45652018.04.24 19:00buy22830.01109.047108.047110.047
45662018.04.24 20:00buy22840.01108.735107.735109.735
45672018.04.24 21:00buy22850.01108.659107.659109.659
45682018.04.24 22:00buy22860.01108.690107.690109.690
45692018.04.25 03:54close22830.01108.882108.047110.047-153.09287928.70
45702018.04.25 03:54close22840.01108.882107.735109.735158.91288087.61
45712018.04.25 03:54close22850.01108.882107.659109.659234.91288322.52
45722018.04.25 03:54close22860.01108.882107.690109.690203.91288526.43
45732018.05.09 19:00buy22870.01109.700108.700110.700
45742018.05.09 21:00buy22880.01109.661108.661110.661
45752018.05.09 22:25buy22890.01109.704108.704110.704
45762018.05.09 23:35buy22900.01109.711108.711110.711
45772018.05.10 03:54close22870.01109.904108.700110.700239.73288766.16
45782018.05.10 03:54close22880.01109.904108.661110.661278.73289044.89
45792018.05.10 03:54close22890.01109.904108.704110.704235.73289280.62
45802018.05.10 03:54close22900.01109.904108.711110.711228.73289509.35
45812018.05.14 19:00buy22910.01109.542108.542110.542
45822018.05.15 03:54close22910.01109.679108.542110.542148.91289658.26
45832018.05.17 19:00buy22920.01110.781109.781111.781
45842018.05.17 21:00buy22930.01110.703109.703111.703
45852018.05.18 03:54close22920.01110.877109.781111.781107.91289766.17
45862018.05.18 03:54close22930.01110.877109.703111.703185.91289952.08
45872018.05.24 18:00buy22940.01109.051108.051110.051
45882018.05.24 19:40buy22950.01109.262108.262110.262
45892018.05.24 22:00buy22960.01109.304108.304110.304
45902018.05.24 23:40buy22970.01109.279108.279110.279
45912018.05.25 01:00buy22980.01109.207108.207110.207
45922018.05.25 03:54close22940.01109.533108.051110.051493.91290445.99
45932018.05.25 03:54close22950.01109.533108.262110.262282.91290728.90
45942018.05.25 03:54close22960.01109.533108.304110.304240.91290969.81
45952018.05.25 03:54close22970.01109.533108.279110.279265.91291235.72
45962018.05.25 03:54close22980.01109.533108.207110.207326.00291561.72
45972018.06.07 19:00buy22990.01109.934108.934110.934
45982018.06.07 20:15buy23000.01109.685108.685110.685
45992018.06.07 21:00buy23010.01109.641108.641110.641
46002018.06.07 22:05buy23020.01109.711108.711110.711
46012018.06.07 23:45buy23030.01109.701108.701110.701
46022018.06.08 03:54close22990.01109.811108.934110.934-111.09291450.63
46032018.06.08 03:54close23000.01109.811108.685110.685137.91291588.54
46042018.06.08 03:54close23010.01109.811108.641110.641181.91291770.45
46052018.06.08 03:54close23020.01109.811108.711110.711111.91291882.36
46062018.06.08 03:54close23030.01109.811108.701110.701121.91292004.27
46072018.06.14 22:25buy23040.01110.582109.582111.582
46082018.06.15 01:40buy23050.01110.616109.616111.616
46092018.06.15 03:54close23040.01110.595109.582111.58224.91292029.18
46102018.06.15 03:54close23050.01110.595109.616111.616-21.00292008.18
46112018.06.19 19:40buy23060.01109.962108.962110.962
46122018.06.19 22:30buy23070.01110.026109.026111.026
46132018.06.20 01:00buy23080.01110.042109.042111.042
46142018.06.20 03:54close23060.01110.000108.962110.96249.91292058.09
46152018.06.20 03:54close23070.01110.000109.026111.026-14.09292044.00
46162018.06.20 03:54close23080.01110.000109.042111.042-42.00292002.00
46172018.06.22 18:00buy23090.01109.911108.911110.911
46182018.06.22 19:20buy23100.01109.978108.978110.978
46192018.06.22 21:15buy23110.01109.948108.948110.948
46202018.06.22 22:00buy23120.01109.924108.924110.924
46212018.06.25 01:15buy23130.01109.894108.894110.894
46222018.06.25 03:54close23090.01109.661108.911110.911-238.09291763.91
46232018.06.25 03:54close23100.01109.661108.978110.978-305.09291458.82
46242018.06.25 03:54close23110.01109.661108.948110.948-275.09291183.73
46252018.06.25 03:54close23120.01109.661108.924110.924-251.09290932.64
46262018.06.25 03:54close23130.01109.661108.894110.894-233.00290699.64
46272018.07.09 21:10buy23140.01110.805109.805111.805
46282018.07.09 22:00buy23150.01110.832109.832111.832
46292018.07.09 23:35buy23160.01110.822109.822111.822
46302018.07.10 03:54close23140.01111.010109.805111.805216.91290916.55
46312018.07.10 03:54close23150.01111.010109.832111.832189.91291106.46
46322018.07.10 03:54close23160.01111.010109.822111.822199.91291306.37
46332018.07.12 19:00buy23170.01112.433111.433113.433
46342018.07.12 22:00buy23180.01112.477111.477113.477
46352018.07.13 03:54close23170.01112.684111.433113.433262.91291569.28
46362018.07.13 03:54close23180.01112.684111.477113.477218.91291788.19
46372018.07.19 19:15buy23190.01112.944111.944113.944
46382018.07.19 20:05buy23200.01112.595111.595113.595
46392018.07.19 21:00buy23210.01112.350111.350113.350
46402018.07.19 22:15buy23220.01112.461111.461113.461
46412018.07.19 23:25buy23230.01112.463111.463113.463
46422018.07.20 03:54close23190.01112.558111.944113.944-374.09291414.10
46432018.07.20 03:54close23200.01112.558111.595113.595-25.09291389.01
46442018.07.20 03:54close23210.01112.558111.350113.350219.91291608.92
46452018.07.20 03:54close23220.01112.558111.461113.461108.91291717.83
46462018.07.20 03:54close23230.01112.558111.463113.463106.91291824.74
46472018.07.24 21:00buy23240.01111.173110.173112.173
46482018.07.24 22:25buy23250.01111.215110.215112.215
46492018.07.25 03:54close23240.01111.254110.173112.17392.91291917.65
46502018.07.25 03:54close23250.01111.254110.215112.21550.91291968.56
46512018.08.09 18:50buy23260.01110.885109.885111.885
46522018.08.09 19:00buy23270.01110.920109.920111.920
46532018.08.09 21:35buy23280.01110.976109.976111.976
46542018.08.10 03:15buy23290.01110.970109.970111.970
46552018.08.10 03:54close23260.01110.863109.885111.885-10.09291958.47
46562018.08.10 03:54close23270.01110.863109.920111.920-45.09291913.38
46572018.08.10 03:54close23280.01110.863109.976111.976-101.09291812.29
46582018.08.10 03:54close23290.01110.863109.970111.970-107.00291705.29
46592018.08.14 23:20buy23300.01111.176110.176112.176
46602018.08.15 03:54close23300.01111.364110.176112.176199.91291905.20
46612018.08.17 19:15buy23310.01110.461109.461111.461
46622018.08.17 23:15buy23320.01110.555109.555111.555
46632018.08.20 03:54close23310.01110.471109.461111.46121.91291927.11
46642018.08.20 03:54close23320.01110.471109.555111.555-72.09291855.02
46652018.08.23 22:50buy23330.01111.256110.256112.256
46662018.08.23 23:10buy23340.01111.259110.259112.259
46672018.08.24 03:54close23330.01111.418110.256112.256173.91292028.93
46682018.08.24 03:54close23340.01111.418110.259112.259170.91292199.84
46692018.09.07 19:10buy23350.01111.019110.019112.019
46702018.09.07 22:35buy23360.01111.065110.065112.065
46712018.09.07 23:00buy23370.01111.047110.047112.047
46722018.09.10 02:15buy23380.01110.935109.935111.935
46732018.09.10 03:54close23350.01110.918110.019112.019-89.09292110.75
46742018.09.10 03:54close23360.01110.918110.065112.065-135.09291975.66
46752018.09.10 03:54close23370.01110.918110.047112.047-117.09291858.57
46762018.09.10 03:54close23380.01110.918109.935111.935-17.00291841.57
46772018.09.13 19:40buy23390.01111.886110.886112.886
46782018.09.14 03:54close23390.01112.052110.886112.886177.91292019.48
46792018.09.19 18:45buy23400.01112.216111.216113.216
46802018.09.19 19:00buy23410.01112.227111.227113.227
46812018.09.19 22:00buy23420.01112.268111.268113.268
46822018.09.19 23:00buy23430.01112.260111.260113.260
46832018.09.20 03:54close23400.01112.322111.216113.216141.73292161.21
46842018.09.20 03:54close23410.01112.322111.227113.227130.73292291.94
46852018.09.20 03:54close23420.01112.322111.268113.26889.73292381.67
46862018.09.20 03:54close23430.01112.322111.260113.26097.73292479.40
46872018.09.24 19:30buy23440.01112.599111.599113.599
46882018.09.24 22:05buy23450.01112.723111.723113.723
46892018.09.25 03:54close23440.01112.969111.599113.599381.91292861.31
46902018.09.25 03:54close23450.01112.969111.723113.723257.91293119.22
46912018.10.09 18:10buy23460.01113.061112.061114.061
46922018.10.09 19:00buy23470.01113.139112.139114.139
46932018.10.09 21:20buy23480.01113.046112.046114.046
46942018.10.09 22:15buy23490.01113.042112.042114.042
46952018.10.09 23:00buy23500.01112.942111.942113.942
46962018.10.10 03:54close23460.01113.017112.061114.061-32.09293087.13
46972018.10.10 03:54close23470.01113.017112.139114.139-110.09292977.04
46982018.10.10 03:54close23480.01113.017112.046114.046-17.09292959.95
46992018.10.10 03:54close23490.01113.017112.042114.042-13.09292946.86
47002018.10.10 03:54close23500.01113.017111.942113.94286.91293033.77
47012018.10.12 18:45buy23510.01112.045111.045113.045
47022018.10.12 19:00buy23520.01112.045111.045113.045
47032018.10.12 21:10buy23530.01112.003111.003113.003
47042018.10.15 03:54close23510.01111.997111.045113.045-36.09292997.68
47052018.10.15 03:54close23520.01111.997111.045113.045-36.09292961.59
47062018.10.15 03:54close23530.01111.997111.003113.0035.91292967.50
47072018.10.18 18:05buy23540.01112.429111.429113.429
47082018.10.18 19:00buy23550.01112.147111.147113.147
47092018.10.18 21:00buy23560.01112.063111.063113.063
47102018.10.18 22:10buy23570.01112.162111.162113.162
47112018.10.18 23:35buy23580.01112.130111.130113.130
47122018.10.19 03:54close23540.01112.313111.429113.429-104.09292863.41
47132018.10.19 03:54close23550.01112.313111.147113.147177.91293041.32
47142018.10.19 03:54close23560.01112.313111.063113.063261.91293303.23
47152018.10.19 03:54close23570.01112.313111.162113.162162.91293466.14
47162018.10.19 03:54close23580.01112.313111.130113.130194.91293661.05
47172018.10.24 18:10buy23590.01112.406111.406113.406
47182018.10.24 19:25buy23600.01112.547111.547113.547
47192018.10.24 21:00buy23610.01112.399111.399113.399
47202018.10.24 22:00buy23620.01112.448111.448113.448
47212018.10.24 23:00buy23630.01112.158111.158113.158
47222018.10.25 03:54close23590.01111.960111.406113.406-410.27293250.78
47232018.10.25 03:54close23600.01111.960111.547113.547-551.27292699.51
47242018.10.25 03:54close23610.01111.960111.399113.399-403.27292296.24
47252018.10.25 03:54close23620.01111.960111.448113.448-452.27291843.97
47262018.10.25 03:54close23630.01111.960111.158113.158-162.27291681.70
47272018.11.08 21:05buy23640.01113.891112.891114.891
47282018.11.09 01:50buy23650.01113.951112.951114.951
47292018.11.09 02:54close23640.01113.993112.891114.891113.91291795.61
47302018.11.09 02:54close23650.01113.993112.951114.95142.00291837.61
47312018.11.14 18:05buy23660.01113.860112.860114.860
47322018.11.14 20:00buy23670.01113.645112.645114.645
47332018.11.14 21:00buy23680.01113.479112.479114.479
47342018.11.14 23:00buy23690.01113.515112.515114.515
47352018.11.15 02:54close23660.01113.619112.860114.860-205.27291632.34
47362018.11.15 02:54close23670.01113.619112.645114.6459.73291642.07
47372018.11.15 02:54close23680.01113.619112.479114.479175.73291817.80
47382018.11.15 02:54close23690.01113.619112.515114.515139.73291957.53
47392018.11.19 17:00buy23700.01112.742111.742113.742
47402018.11.19 18:00buy23710.01112.590111.590113.590
47412018.11.19 20:00buy23720.01112.458111.458113.458
47422018.11.19 21:00buy23730.01112.479111.479113.479
47432018.11.19 23:00buy23740.01112.561111.561113.561
47442018.11.20 02:54close23700.01112.601111.742113.742-129.09291828.44
47452018.11.20 02:54close23710.01112.601111.590113.59022.91291851.35
47462018.11.20 02:54close23720.01112.601111.458113.458154.91292006.26
47472018.11.20 02:54close23730.01112.601111.479113.479133.91292140.17
47482018.11.20 02:54close23740.01112.601111.561113.56151.91292192.08
47492018.11.21 18:00buy23750.01112.993111.993113.993
47502018.11.21 21:00buy23760.01113.056112.056114.056
47512018.11.21 23:00buy23770.01113.084112.084114.084
47522018.11.22 02:54close23750.01113.051111.993113.99393.73292285.81
47532018.11.22 02:54close23760.01113.051112.056114.05630.73292316.54
47542018.11.22 02:54close23770.01113.051112.084114.0842.73292319.27
47552018.12.07 18:00buy23780.01112.709111.709113.709
47562018.12.07 21:00buy23790.01112.681111.681113.681
47572018.12.07 22:05buy23800.01112.610111.610113.610
47582018.12.07 23:00buy23810.01112.644111.644113.644
47592018.12.10 01:05buy23820.01112.583111.583113.583
47602018.12.10 02:54close23780.01112.567111.709113.709-130.09292189.18
47612018.12.10 02:54close23790.01112.567111.681113.681-102.09292087.09
47622018.12.10 02:54close23800.01112.567111.610113.610-31.09292056.00
47632018.12.10 02:54close23810.01112.567111.644113.644-65.09291990.91
47642018.12.10 02:54close23820.01112.567111.583113.583-16.00291974.91
47652018.12.13 20:05buy23830.01113.565112.565114.565
47662018.12.13 21:00buy23840.01113.579112.579114.579
47672018.12.13 22:30buy23850.01113.590112.590114.590
47682018.12.13 23:00buy23860.01113.612112.612114.612
47692018.12.14 02:54close23830.01113.569112.565114.56515.91291990.82
47702018.12.14 02:54close23840.01113.569112.579114.5791.91291992.73
47712018.12.14 02:54close23850.01113.569112.590114.590-9.09291983.64
47722018.12.14 02:54close23860.01113.569112.612114.612-31.09291952.55
47732018.12.19 17:00buy23870.01112.212111.212113.212
47742018.12.19 18:05buy23880.01112.267111.267113.267
47752018.12.19 20:20buy23890.01112.186111.186113.186
47762018.12.19 22:05buy23900.01112.275111.275113.275
47772018.12.19 23:15buy23910.01112.569111.569113.569
47782018.12.20 02:54close23870.01112.544111.212113.212367.73292320.28
47792018.12.20 02:54close23880.01112.544111.267113.267312.73292633.01
47802018.12.20 02:54close23890.01112.544111.186113.186393.73293026.74
47812018.12.20 02:54close23900.01112.544111.275113.275304.73293331.47
47822018.12.20 02:54close23910.01112.544111.569113.56910.73293342.20
47832019.01.17 20:00buy23920.01108.992107.992109.992
47842019.01.17 21:15buy23930.01109.019108.019110.019
47852019.01.17 23:00buy23940.01109.250108.250110.250
47862019.01.18 01:15buy23950.01109.124108.124110.124
47872019.01.18 02:54close23920.01109.326107.992109.992345.91293688.11
47882019.01.18 02:54close23930.01109.326108.019110.019318.91294007.02
47892019.01.18 02:54close23940.01109.326108.250110.25087.91294094.93
47902019.01.18 02:54close23950.01109.326108.124110.124202.00294296.93
47912019.01.24 17:00buy23960.01109.480108.480110.480
47922019.01.24 18:15buy23970.01109.555108.555110.555
47932019.01.24 20:20buy23980.01109.645108.645110.645
47942019.01.24 21:05buy23990.01109.653108.653110.653
47952019.01.24 22:20buy24000.01109.654108.654110.654
47962019.01.25 02:54close23960.01109.713108.480110.480244.91294541.84
47972019.01.25 02:54close23970.01109.713108.555110.555169.91294711.75
47982019.01.25 02:54close23980.01109.713108.645110.64579.91294791.66
47992019.01.25 02:54close23990.01109.713108.653110.65371.91294863.57
48002019.01.25 02:54close24000.01109.713108.654110.65470.91294934.48
48012019.02.07 18:00buy24010.01109.763108.763110.763
48022019.02.07 21:20buy24020.01109.795108.795110.795
48032019.02.07 23:00buy24030.01109.866108.866110.866
48042019.02.08 02:54close24010.01109.801108.763110.76349.91294984.39
48052019.02.08 02:54close24020.01109.801108.795110.79517.91295002.30
48062019.02.08 02:54close24030.01109.801108.866110.866-53.09294949.21
48072019.02.14 18:00buy24040.01110.717109.717111.717
48082019.02.14 20:00buy24050.01110.603109.603111.603
48092019.02.14 21:00buy24060.01110.633109.633111.633
48102019.02.14 22:00buy24070.01110.496109.496111.496
48112019.02.14 23:00buy24080.01110.532109.532111.532
48122019.02.15 02:54close24040.01110.409109.717111.717-296.09294653.12
48132019.02.15 02:54close24050.01110.409109.603111.603-182.09294471.03
48142019.02.15 02:54close24060.01110.409109.633111.633-212.09294258.94
48152019.02.15 02:54close24070.01110.409109.496111.496-75.09294183.85
48162019.02.15 02:54close24080.01110.409109.532111.532-111.09294072.76
48172019.02.19 18:00buy24090.01110.570109.570111.570
48182019.02.19 20:00buy24100.01110.535109.535111.535
48192019.02.19 21:00buy24110.01110.572109.572111.572
48202019.02.19 23:00buy24120.01110.623109.623111.623
48212019.02.20 02:54close24090.01110.721109.570111.570162.91294235.67
48222019.02.20 02:54close24100.01110.721109.535111.535197.91294433.58
48232019.02.20 02:54close24110.01110.721109.572111.572160.91294594.49
48242019.02.20 02:54close24120.01110.721109.623111.623109.91294704.40
48252019.02.22 17:05buy24130.01110.686109.686111.686
48262019.02.22 18:05buy24140.01110.712109.712111.712
48272019.02.22 20:00buy24150.01110.593109.593111.593
48282019.02.22 21:40buy24160.01110.660109.660111.660
48292019.02.22 23:00buy24170.01110.692109.692111.692
48302019.02.25 02:54close24130.01110.796109.686111.686121.91294826.31
48312019.02.25 02:54close24140.01110.796109.712111.71295.91294922.22
48322019.02.25 02:54close24150.01110.796109.593111.593214.91295137.13
48332019.02.25 02:54close24160.01110.796109.660111.660147.91295285.04
48342019.02.25 02:54close24170.01110.796109.692111.692115.91295400.95
48352019.03.07 17:00buy24180.01111.603110.603112.603
48362019.03.07 18:00buy24190.01111.548110.548112.548
48372019.03.07 20:40buy24200.01111.567110.567112.567
48382019.03.07 21:00buy24210.01111.540110.540112.540
48392019.03.07 22:00buy24220.01111.535110.535112.535
48402019.03.08 02:54close24180.01111.526110.603112.603-65.09295335.86
48412019.03.08 02:54close24190.01111.526110.548112.548-10.09295325.77
48422019.03.08 02:54close24200.01111.526110.567112.567-29.09295296.68
48432019.03.08 02:54close24210.01111.526110.540112.540-2.09295294.59
48442019.03.08 02:54close24220.01111.526110.535112.5352.91295297.50
48452019.03.14 21:05buy24230.01111.702110.702112.702
48462019.03.14 22:50buy24240.01111.729110.729112.729
48472019.03.14 23:00buy24250.01111.720110.720112.720
48482019.03.15 01:00buy24260.01111.671110.671112.671
48492019.03.15 03:54close24230.01111.891110.702112.702200.91295498.41
48502019.03.15 03:54close24240.01111.891110.729112.729173.91295672.32
48512019.03.15 03:54close24250.01111.891110.720112.720182.91295855.23
48522019.03.15 03:54close24260.01111.891110.671112.671220.00296075.23
48532019.03.19 18:05buy24270.01111.363110.363112.363
48542019.03.19 19:05buy24280.01111.363110.363112.363
48552019.03.19 22:15buy24290.01111.388110.388112.388
48562019.03.20 03:54close24270.01111.595110.363112.363243.91296319.14
48572019.03.20 03:54close24280.01111.595110.363112.363243.91296563.05
48582019.03.20 03:54close24290.01111.595110.388112.388218.91296781.96
48592019.03.22 22:20buy24300.01110.059109.059111.059
48602019.03.25 03:54close24300.01109.891109.059111.059-156.09296625.87
48612019.04.09 19:00buy24310.01111.102110.102112.102
48622019.04.09 21:05buy24320.01111.124110.124112.124
48632019.04.09 22:00buy24330.01111.118110.118112.118
48642019.04.10 01:25buy24340.01111.142110.142112.142
48652019.04.10 02:45buy24350.01111.081110.081112.081
48662019.04.10 03:54close24310.01111.168110.102112.10277.91296703.78
48672019.04.10 03:54close24320.01111.168110.124112.12455.91296759.69
48682019.04.10 03:54close24330.01111.168110.118112.11861.91296821.60
48692019.04.10 03:54close24340.01111.168110.142112.14226.00296847.60
48702019.04.10 03:54close24350.01111.168110.081112.08187.00296934.60
48712019.04.12 22:40buy24360.01112.047111.047113.047
48722019.04.12 23:00buy24370.01112.025111.025113.025
48732019.04.15 03:54close24360.01111.984111.047113.047-51.09296883.51
48742019.04.15 03:54close24370.01111.984111.025113.025-29.09296854.42
48752019.04.18 21:15buy24380.01111.956110.956112.956
48762019.04.18 22:00buy24390.01111.963110.963112.963
48772019.04.18 23:00buy24400.01111.949110.949112.949
48782019.04.19 03:54close24380.01111.986110.956112.95641.91296896.33
48792019.04.19 03:54close24390.01111.986110.963112.96334.91296931.24
48802019.04.19 03:54close24400.01111.986110.949112.94948.91296980.15
48812019.04.24 22:50buy24410.01112.215111.215113.215
48822019.04.24 23:40buy24420.01112.199111.199113.199
48832019.04.25 01:00buy24430.01112.078111.078113.078
48842019.04.25 03:54close24410.01112.157111.215113.215-22.27296957.88
48852019.04.25 03:54close24420.01112.157111.199113.199-6.27296951.61
48862019.04.25 03:54close24430.01112.157111.078113.07879.00297030.61
48872019.05.17 19:05buy24440.01109.892108.892110.892
48882019.05.17 22:05buy24450.01109.986108.986110.986
48892019.05.20 01:15buy24460.01110.034109.034111.034
48902019.05.20 03:54close24440.01110.152108.892110.892271.91297302.52
48912019.05.20 03:54close24450.01110.152108.986110.986177.91297480.43
48922019.05.20 03:54close24460.01110.152109.034111.034118.00297598.43
48932019.05.23 18:00buy24470.01109.750108.750110.750
48942019.05.23 19:00buy24480.01109.593108.593110.593
48952019.05.23 21:10buy24490.01109.565108.565110.565
48962019.05.23 22:00buy24500.01109.500108.500110.500
48972019.05.24 01:50buy24510.01109.554108.554110.554
48982019.05.24 03:54close24470.01109.698108.750110.750-40.09297558.34
48992019.05.24 03:54close24480.01109.698108.593110.593116.91297675.25
49002019.05.24 03:54close24490.01109.698108.565110.565144.91297820.16
49012019.05.24 03:54close24500.01109.698108.500110.500209.91298030.07
49022019.05.24 03:54close24510.01109.698108.554110.554144.00298174.07
49032019.06.13 19:00buy24520.01108.459107.459109.459
49042019.06.13 20:55buy24530.01108.348107.348109.348
49052019.06.13 21:00buy24540.01108.369107.369109.369
49062019.06.13 22:00buy24550.01108.337107.337109.337
49072019.06.14 01:30buy24560.01108.367107.367109.367
49082019.06.14 03:54close24520.01108.378107.459109.459-69.09298104.98
49092019.06.14 03:54close24530.01108.378107.348109.34841.91298146.89
49102019.06.14 03:54close24540.01108.378107.369109.36920.91298167.80
49112019.06.14 03:54close24550.01108.378107.337109.33752.91298220.71
49122019.06.14 03:54close24560.01108.378107.367109.36711.00298231.71
49132019.06.19 18:05buy24570.01108.385107.385109.385
49142019.06.19 19:00buy24580.01108.383107.383109.383
49152019.06.20 03:54close24570.01107.757107.385109.385-592.27297639.44
49162019.06.20 03:54close24580.01107.757107.383109.383-590.27297049.17
49172019.07.09 18:20buy24590.01108.764107.764109.764
49182019.07.09 19:00buy24600.01108.800107.800109.800
49192019.07.10 03:54close24590.01108.973107.764109.764220.91297270.08
49202019.07.10 03:54close24600.01108.973107.800109.800184.91297454.99
49212019.07.11 22:35buy24610.01108.459107.459109.459
49222019.07.12 01:10buy24620.01108.478107.478109.478
49232019.07.12 03:54close24610.01108.500107.459109.45952.91297507.90
49242019.07.12 03:54close24620.01108.500107.478109.47822.00297529.90
49252019.07.18 18:00buy24630.01107.842106.842108.842
49262019.07.18 19:00buy24640.01107.757106.757108.757
49272019.07.18 20:55buy24650.01107.704106.704108.704
49282019.07.18 21:00buy24660.01107.748106.748108.748
49292019.07.18 22:00buy24670.01107.506106.506108.506
49302019.07.19 03:54close24630.01107.489106.842108.842-341.09297188.81
49312019.07.19 03:54close24640.01107.489106.757108.757-256.09296932.72
49322019.07.19 03:54close24650.01107.489106.704108.704-203.09296729.63
49332019.07.19 03:54close24660.01107.489106.748108.748-247.09296482.54
49342019.07.19 03:54close24670.01107.489106.506108.506-5.09296477.45
49352019.07.25 01:15buy24680.01108.149107.149109.149
49362019.07.25 03:54close24680.01108.169107.149109.14920.00296497.45
49372019.08.14 18:05buy24690.01105.730104.730106.730
49382019.08.14 19:00buy24700.01105.812104.812106.812
49392019.08.14 22:00buy24710.01105.894104.894106.894
49402019.08.15 01:00buy24720.01105.779104.779106.779
49412019.08.15 03:54close24690.01106.011104.730106.730316.73296814.18
49422019.08.15 03:54close24700.01106.011104.812106.812234.73297048.91
49432019.08.15 03:54close24710.01106.011104.894106.894152.73297201.64
49442019.08.15 03:54close24720.01106.011104.779106.779232.00297433.64
49452019.08.19 19:00buy24730.01106.517105.517107.517
49462019.08.20 01:15buy24740.01106.591105.591107.591
49472019.08.20 03:05buy24750.01106.528105.528107.528
49482019.08.20 03:54close24730.01106.624105.517107.517118.91297552.55
49492019.08.20 03:54close24740.01106.624105.591107.59133.00297585.55
49502019.08.20 03:54close24750.01106.624105.528107.52896.00297681.55
49512019.08.22 19:00buy24760.01106.464105.464107.464
49522019.08.22 21:00buy24770.01106.412105.412107.412
49532019.08.22 22:15buy24780.01106.411105.411107.411
49542019.08.23 03:54close24760.01106.612105.464107.464159.91297841.46
49552019.08.23 03:54close24770.01106.612105.412107.412211.91298053.37
49562019.08.23 03:54close24780.01106.612105.411107.411212.91298266.28
49572019.09.09 19:30buy24790.01107.081106.081108.081
49582019.09.10 01:20buy24800.01107.206106.206108.206
49592019.09.10 03:54close24790.01107.423106.081108.081353.91298620.19
49602019.09.10 03:54close24800.01107.423106.206108.206217.00298837.19
49612019.09.12 23:20buy24810.01108.130107.130109.130
49622019.09.13 03:54close24810.01108.199107.130109.13080.91298918.10
49632019.09.19 18:50buy24820.01107.997106.997108.997
49642019.09.19 19:00buy24830.01108.013107.013109.013
49652019.09.19 21:00buy24840.01107.920106.920108.920
49662019.09.20 03:54close24820.01107.996106.997108.99710.91298929.01
49672019.09.20 03:54close24830.01107.996107.013109.013-5.09298923.92
49682019.09.20 03:54close24840.01107.996106.920108.92087.91299011.83
49692019.09.24 18:00buy24850.01107.428106.428108.428
49702019.09.24 19:00buy24860.01107.335106.335108.335
49712019.09.24 20:00buy24870.01107.098106.098108.098
49722019.09.24 21:00buy24880.01107.118106.118108.118
49732019.09.24 22:00buy24890.01107.057106.057108.057
49742019.09.25 03:54close24850.01107.073106.428108.428-343.09298668.74
49752019.09.25 03:54close24860.01107.073106.335108.335-250.09298418.65
49762019.09.25 03:54close24870.01107.073106.098108.098-13.09298405.56
49772019.09.25 03:54close24880.01107.073106.118108.118-33.09298372.47
49782019.09.25 03:54close24890.01107.073106.057108.05727.91298400.38
49792019.10.09 21:05buy24900.01107.468106.468108.468
49802019.10.09 22:15buy24910.01107.521106.521108.521
49812019.10.09 23:00buy24920.01107.473106.473108.473
49822019.10.10 01:20buy24930.01107.395106.395108.395
49832019.10.10 02:00buy24940.01107.087106.087108.087
49842019.10.10 03:54close24900.01107.321106.468108.468-111.27298289.11
49852019.10.10 03:54close24910.01107.321106.521108.521-164.27298124.84
49862019.10.10 03:54close24920.01107.321106.473108.473-116.27298008.57
49872019.10.10 03:54close24930.01107.321106.395108.395-74.00297934.57
49882019.10.10 03:54close24940.01107.321106.087108.087234.00298168.57
49892019.10.14 19:25buy24950.01108.417107.417109.417
49902019.10.14 21:10buy24960.01108.389107.389109.389
49912019.10.14 22:00buy24970.01108.358107.358109.358
49922019.10.15 01:00buy24980.01108.374107.374109.374
49932019.10.15 03:54close24950.01108.391107.417109.417-14.09298154.48
49942019.10.15 03:54close24960.01108.391107.389109.38913.91298168.39
49952019.10.15 03:54close24970.01108.391107.358109.35844.91298213.30
49962019.10.15 03:54close24980.01108.391107.374109.37417.00298230.30
49972019.10.17 19:00buy24990.01108.528107.528109.528
49982019.10.17 22:35buy25000.01108.640107.640109.640
49992019.10.18 01:55buy25010.01108.615107.615109.615
50002019.10.18 02:10buy25020.01108.573107.573109.573
50012019.10.18 03:54close24990.01108.661107.528109.528144.91298375.21
50022019.10.18 03:54close25000.01108.661107.640109.64032.91298408.12
50032019.10.18 03:54close25010.01108.661107.615109.61546.00298454.12
50042019.10.18 03:54close25020.01108.661107.573109.57388.00298542.12
50052019.10.24 19:15buy25030.01108.564107.564109.564
50062019.10.24 23:10buy25040.01108.620107.620109.620
50072019.10.25 03:54close25030.01108.700107.564109.564147.91298690.03
50082019.10.25 03:54close25040.01108.700107.620109.62091.91298781.94
50092019.11.07 21:30buy25050.01109.431108.431110.431
50102019.11.07 22:00buy25060.01109.322108.322110.322
50112019.11.07 23:00buy25070.01109.287108.287110.287
50122019.11.08 02:54close25050.01109.338108.431110.431-81.09298700.85
50132019.11.08 02:54close25060.01109.338108.322110.32227.91298728.76
50142019.11.08 02:54close25070.01109.338108.287110.28762.91298791.67
50152019.11.14 18:00buy25080.01108.589107.589109.589
50162019.11.14 19:00buy25090.01108.354107.354109.354
50172019.11.14 20:00buy25100.01108.356107.356109.356
50182019.11.14 21:00buy25110.01108.286107.286109.286
50192019.11.14 23:15buy25120.01108.433107.433109.433
50202019.11.15 02:54close25080.01108.567107.589109.589-10.09298781.58
50212019.11.15 02:54close25090.01108.567107.354109.354224.91299006.49
50222019.11.15 02:54close25100.01108.567107.356109.356222.91299229.40
50232019.11.15 02:54close25110.01108.567107.286109.286292.91299522.31
50242019.11.15 02:54close25120.01108.567107.433109.433145.91299668.22
50252019.11.19 17:05buy25130.01108.612107.612109.612
50262019.11.19 18:00buy25140.01108.509107.509109.509
50272019.11.19 20:00buy25150.01108.517107.517109.517
50282019.11.19 21:00buy25160.01108.500107.500109.500
50292019.11.19 22:05buy25170.01108.519107.519109.519
50302019.11.20 02:54close25130.01108.570107.612109.612-30.09299638.13
50312019.11.20 02:54close25140.01108.570107.509109.50972.91299711.04
50322019.11.20 02:54close25150.01108.570107.517109.51764.91299775.95
50332019.11.20 02:54close25160.01108.570107.500109.50081.91299857.86
50342019.11.20 02:54close25170.01108.570107.519109.51962.91299920.77
50352019.12.09 21:00buy25180.01108.632107.632109.632
50362019.12.09 22:40buy25190.01108.632107.632109.632
50372019.12.09 23:00buy25200.01108.617107.617109.617
50382019.12.10 02:54close25180.01108.651107.632109.63230.91299951.68
50392019.12.10 02:54close25190.01108.651107.632109.63230.91299982.59
50402019.12.10 02:54close25200.01108.651107.617109.61745.91300028.50
50412019.12.12 23:00buy25210.01109.346108.346110.346
50422019.12.13 02:54close25210.01109.513108.346110.346178.91300207.41
50432019.12.19 17:00buy25220.01109.300108.300110.300
50442019.12.19 18:00buy25230.01109.318108.318110.318
50452019.12.19 20:00buy25240.01109.223108.223110.223
50462019.12.19 21:00buy25250.01109.227108.227110.227
50472019.12.19 23:00buy25260.01109.300108.300110.300
50482019.12.20 02:54close25220.01109.388108.300110.30099.91300307.32
50492019.12.20 02:54close25230.01109.388108.318110.31881.91300389.23
50502019.12.20 02:54close25240.01109.388108.223110.223176.91300566.14
50512019.12.20 02:54close25250.01109.388108.227110.227172.91300739.05
50522019.12.20 02:54close25260.01109.388108.300110.30099.91300838.96
50532019.12.24 17:05buy25270.01109.386108.386110.386
50542019.12.24 18:00buy25280.01109.354108.354110.354
50552019.12.24 20:05buy25290.01109.372108.372110.372
50562019.12.24 21:00buy25300.01109.379108.379110.379
50572019.12.24 23:00buy25310.01109.390108.390110.390
50582019.12.25 02:54close25270.01109.371108.386110.386-3.09300835.87
50592019.12.25 02:54close25280.01109.371108.354110.35428.91300864.78
50602019.12.25 02:54close25290.01109.371108.372110.37210.91300875.69
50612019.12.25 02:54close25300.01109.371108.379110.3793.91300879.60
50622019.12.25 02:54close25310.01109.371108.390110.390-7.09300872.51
50632020.01.09 18:30buy25320.01109.519108.519110.519
50642020.01.09 20:10buy25330.01109.461108.461110.461
50652020.01.09 21:00buy25340.01109.467108.467110.467
50662020.01.09 23:00buy25350.01109.515108.515110.515
50672020.01.10 02:54close25320.01109.529108.519110.51921.91300894.42
50682020.01.10 02:54close25330.01109.529108.461110.46179.91300974.33
50692020.01.10 02:54close25340.01109.529108.467110.46773.91301048.24
50702020.01.10 02:54close25350.01109.529108.515110.51525.91301074.15
50712020.01.14 18:55buy25360.01110.061109.061111.061
50722020.01.14 20:40buy25370.01110.034109.034111.034
50732020.01.14 21:00buy25380.01109.974108.974110.974
50742020.01.14 22:10buy25390.01109.996108.996110.996
50752020.01.14 23:00buy25400.01109.971108.971110.971
50762020.01.15 02:54close25360.01109.924109.061111.061-125.09300949.06
50772020.01.15 02:54close25370.01109.924109.034111.034-98.09300850.97
50782020.01.15 02:54close25380.01109.924108.974110.974-38.09300812.88
50792020.01.15 02:54close25390.01109.924108.996110.996-60.09300752.79
50802020.01.15 02:54close25400.01109.924108.971110.971-35.09300717.70
50812020.01.17 17:15buy25410.01110.089109.089111.089
50822020.01.17 18:15buy25420.01110.152109.152111.152
50832020.01.17 20:00buy25430.01110.154109.154111.154
50842020.01.17 21:00buy25440.01110.152109.152111.152
50852020.01.17 23:00buy25450.01110.168109.168111.168
50862020.01.20 02:54close25410.01110.169109.089111.08991.91300809.61
50872020.01.20 02:54close25420.01110.169109.152111.15228.91300838.52
50882020.01.20 02:54close25430.01110.169109.154111.15426.91300865.43
50892020.01.20 02:54close25440.01110.169109.152111.15228.91300894.34
50902020.01.20 02:54close25450.01110.169109.168111.16812.91300907.25
50912020.01.23 17:00buy25460.01109.399108.399110.399
50922020.01.23 18:00buy25470.01109.387108.387110.387
50932020.01.23 20:00buy25480.01109.370108.370110.370
50942020.01.23 23:00buy25490.01109.508108.508110.508
50952020.01.24 02:54close25460.01109.545108.399110.399157.91301065.16
50962020.01.24 02:54close25470.01109.545108.387110.387169.91301235.07
50972020.01.24 02:54close25480.01109.545108.370110.370186.91301421.98
50982020.01.24 02:54close25490.01109.545108.508110.50848.91301470.89
50992020.02.07 17:00buy25500.01109.593108.593110.593
51002020.02.07 20:35buy25510.01109.793108.793110.793
51012020.02.07 21:00buy25520.01109.762108.762110.762
51022020.02.07 22:00buy25530.01109.747108.747110.747
51032020.02.07 23:00buy25540.01109.782108.782110.782
51042020.02.10 02:54close25500.01109.645108.593110.59363.91301534.80
51052020.02.10 02:54close25510.01109.645108.793110.793-136.09301398.71
51062020.02.10 02:54close25520.01109.645108.762110.762-105.09301293.62
51072020.02.10 02:54close25530.01109.645108.747110.747-90.09301203.53
51082020.02.10 02:54close25540.01109.645108.782110.782-125.09301078.44
51092020.02.13 17:05buy25550.01109.676108.676110.676
51102020.02.13 20:00buy25560.01109.782108.782110.782
51112020.02.13 21:20buy25570.01109.815108.815110.815
51122020.02.13 22:05buy25580.01109.785108.785110.785
51132020.02.13 23:00buy25590.01109.797108.797110.797
51142020.02.14 02:54close25550.01109.849108.676110.676184.91301263.35
51152020.02.14 02:54close25560.01109.849108.782110.78278.91301342.26
51162020.02.14 02:54close25570.01109.849108.815110.81545.91301388.17
51172020.02.14 02:54close25580.01109.849108.785110.78575.91301464.08
51182020.02.14 02:54close25590.01109.849108.797110.79763.91301527.99
51192020.02.19 22:25buy25600.01111.397110.397112.397
51202020.02.19 23:00buy25610.01111.258110.258112.258
51212020.02.20 02:54close25600.01111.237110.397112.397-124.27301403.72
51222020.02.20 02:54close25610.01111.237110.258112.25814.73301418.45
51232020.02.24 17:00buy25620.01110.768109.768111.768
51242020.02.24 18:00buy25630.01110.670109.670111.670
51252020.02.24 20:00buy25640.01110.383109.383111.383
51262020.02.24 23:00buy25650.01110.742109.742111.742
51272020.02.25 02:54close25620.01110.914109.768111.768157.91301576.36
51282020.02.25 02:54close25630.01110.914109.670111.670255.91301832.27
51292020.02.25 02:54close25640.01110.914109.383111.383542.91302375.18
51302020.02.25 02:54close25650.01110.914109.742111.742183.91302559.09
51312020.03.12 19:40buy25660.01105.265104.265106.265
51322020.03.12 21:10buy25670.01105.172104.172106.172
51332020.03.12 22:00buy25680.01105.203104.203106.203
51342020.03.12 23:05buy25690.01105.213104.213106.213
51352020.03.13 01:25buy25700.01104.623103.623105.623
51362020.03.13 03:54close25660.01105.048104.265106.265-205.09302354.00
51372020.03.13 03:54close25670.01105.048104.172106.172-112.09302241.91
51382020.03.13 03:54close25680.01105.048104.203106.203-143.09302098.82
51392020.03.13 03:54close25690.01105.048104.213106.213-153.09301945.73
51402020.03.13 03:54close25700.01105.048103.623105.623425.00302370.73
51412020.03.18 19:45buy25710.01108.202107.202109.202
51422020.03.18 21:25buy25720.01108.151107.151109.151
51432020.03.18 22:00buy25730.01107.964106.964108.964
51442020.03.18 23:20buy25740.01108.001107.001109.001
51452020.03.19 03:54close25710.01108.846107.202109.202679.73303050.46
51462020.03.19 03:54close25720.01108.846107.151109.151730.73303781.19
51472020.03.19 03:54close25730.01108.846106.964108.964917.73304698.92
51482020.03.19 03:54close25740.01108.846107.001109.001880.73305579.65
51492020.03.24 21:25buy25750.01111.398110.398112.398
51502020.03.24 23:15buy25760.01111.463110.463112.463
51512020.03.25 01:25buy25770.01111.269110.269112.269
51522020.03.25 02:55buy25780.01111.070110.070112.070
51532020.03.25 03:54close25750.01111.101110.398112.398-285.09305294.56
51542020.03.25 03:54close25760.01111.101110.463112.463-350.09304944.47
51552020.03.25 03:54close25770.01111.101110.269112.269-168.00304776.47
51562020.03.25 03:54close25780.01111.101110.070112.07031.00304807.47
51572020.04.09 18:00buy25790.01108.538107.538109.538
51582020.04.09 19:00buy25800.01108.393107.393109.393
51592020.04.09 20:15buy25810.01108.279107.279109.279
51602020.04.09 22:35buy25820.01108.403107.403109.403
51612020.04.10 03:54close25790.01108.567107.538109.53840.91304848.38
51622020.04.10 03:54close25800.01108.567107.393109.393185.91305034.29
51632020.04.10 03:54close25810.01108.567107.279109.279299.91305334.20
51642020.04.10 03:54close25820.01108.567107.403109.403175.91305510.11
51652020.04.14 18:15buy25830.01107.214106.214108.214
51662020.04.14 19:00buy25840.01107.099106.099108.099
51672020.04.14 21:00buy25850.01107.007106.007108.007
51682020.04.15 01:00buy25860.01107.139106.139108.139
51692020.04.15 02:35buy25870.01107.101106.101108.101
51702020.04.15 03:54close25830.01107.159106.214108.214-43.09305467.02
51712020.04.15 03:54close25840.01107.159106.099108.09971.91305538.93
51722020.04.15 03:54close25850.01107.159106.007108.007163.91305702.84
51732020.04.15 03:54close25860.01107.159106.139108.13920.00305722.84
51742020.04.15 03:54close25870.01107.159106.101108.10158.00305780.84
51752020.04.17 22:50buy25880.01107.604106.604108.604
51762020.04.17 23:45buy25890.01107.571106.571108.571
51772020.04.20 03:54close25880.01107.855106.604108.604262.91306043.75
51782020.04.20 03:54close25890.01107.855106.571108.571295.91306339.66
51792020.04.23 19:10buy25900.01107.672106.672108.672
51802020.04.23 21:00buy25910.01107.472106.472108.472
51812020.04.23 22:15buy25920.01107.573106.573108.573
51822020.04.24 01:00buy25930.01107.567106.567108.567
51832020.04.24 03:54close25900.01107.689106.672108.67228.91306368.57
51842020.04.24 03:54close25910.01107.689106.472108.472228.91306597.48
51852020.04.24 03:54close25920.01107.689106.573108.573127.91306725.39
51862020.04.24 03:54close25930.01107.689106.567108.567122.00306847.39
51872020.05.07 18:50buy25940.01106.411105.411107.411
51882020.05.07 19:00buy25950.01106.381105.381107.381
51892020.05.07 21:00buy25960.01106.248105.248107.248
51902020.05.07 22:00buy25970.01106.303105.303107.303
51912020.05.07 23:05buy25980.01106.291105.291107.291
51922020.05.08 03:54close25940.01106.370105.411107.411-29.09306818.30
51932020.05.08 03:54close25950.01106.370105.381107.3810.91306819.21
51942020.05.08 03:54close25960.01106.370105.248107.248133.91306953.12
51952020.05.08 03:54close25970.01106.370105.303107.30378.91307032.03
51962020.05.08 03:54close25980.01106.370105.291107.29190.91307122.94
51972020.05.14 22:00buy25990.01107.244106.244108.244
51982020.05.15 01:00buy26000.01107.242106.242108.242
51992020.05.15 03:54close25990.01107.411106.244108.244178.91307301.85
52002020.05.15 03:54close26000.01107.411106.242108.242169.00307470.85
52012020.05.19 19:00buy26010.01107.899106.899108.899
52022020.05.19 21:00buy26020.01107.811106.811108.811
52032020.05.19 22:00buy26030.01107.756106.756108.756
52042020.05.19 23:00buy26040.01107.728106.728108.728
52052020.05.20 03:54close26010.01107.969106.899108.89981.91307552.76
52062020.05.20 03:54close26020.01107.969106.811108.811169.91307722.67
52072020.05.20 03:54close26030.01107.969106.756108.756224.91307947.58
52082020.05.20 03:54close26040.01107.969106.728108.728252.91308200.49
52092020.05.22 18:00buy26050.01107.482106.482108.482
52102020.05.22 19:00buy26060.01107.526106.526108.526
52112020.05.22 22:05buy26070.01107.571106.571108.571
52122020.05.25 03:54close26050.01107.669106.482108.482198.91308399.40
52132020.05.25 03:54close26060.01107.669106.526108.526154.91308554.31
52142020.05.25 03:54close26070.01107.669106.571108.571109.91308664.22
52152020.06.09 19:00buy26080.01107.676106.676108.676
52162020.06.09 21:00buy26090.01107.712106.712108.712
52172020.06.10 03:54close26080.01107.795106.676108.676130.91308795.13
52182020.06.10 03:54close26090.01107.795106.712108.71294.91308890.04
52192020.06.12 22:00buy26100.01107.457106.457108.457
52202020.06.12 23:00buy26110.01107.394106.394108.394
52212020.06.15 03:54close26100.01107.217106.457108.457-228.09308661.95
52222020.06.15 03:54close26110.01107.217106.394108.394-165.09308496.86
52232020.06.18 18:20buy26120.01106.726105.726107.726
52242020.06.18 21:40buy26130.01106.877105.877107.877
52252020.06.18 22:00buy26140.01106.842105.842107.842
52262020.06.19 03:54close26120.01106.921105.726107.726206.91308703.77
52272020.06.19 03:54close26130.01106.921105.877107.87755.91308759.68
52282020.06.19 03:54close26140.01106.921105.842107.84290.91308850.59
52292020.06.24 19:00buy26150.01106.841105.841107.841
52302020.06.25 03:54close26150.01107.041105.841107.841235.73309086.32
52312020.07.09 21:00buy26160.01107.255106.255108.255
52322020.07.09 22:00buy26170.01107.211106.211108.211
52332020.07.09 23:00buy26180.01107.201106.201108.201
52342020.07.10 01:10buy26190.01107.206106.206108.206
52352020.07.10 03:54close26160.01107.101106.255108.255-142.09308944.23
52362020.07.10 03:54close26170.01107.101106.211108.211-98.09308846.14
52372020.07.10 03:54close26180.01107.101106.201108.201-88.09308758.05
52382020.07.10 03:54close26190.01107.101106.206108.206-105.00308653.05
52392020.07.14 18:00buy26200.01107.250106.250108.250
52402020.07.14 19:00buy26210.01107.218106.218108.218
52412020.07.14 21:10buy26220.01107.186106.186108.186
52422020.07.15 03:54close26200.01107.280106.250108.25041.91308694.96
52432020.07.15 03:54close26210.01107.280106.218108.21873.91308768.87
52442020.07.15 03:54close26220.01107.280106.186108.186105.91308874.78
52452020.07.17 18:15buy26230.01107.130106.130108.130
52462020.07.17 19:00buy26240.01107.083106.083108.083
52472020.07.17 21:00buy26250.01107.020106.020108.020
52482020.07.17 22:00buy26260.01106.971105.971107.971
52492020.07.17 23:00buy26270.01106.956105.956107.956
52502020.07.20 03:54close26230.01107.514106.130108.130395.91309270.69
52512020.07.20 03:54close26240.01107.514106.083108.083442.91309713.60
52522020.07.20 03:54close26250.01107.514106.020108.020505.91310219.51
52532020.07.20 03:54close26260.01107.514105.971107.971554.91310774.42
52542020.07.20 03:54close26270.01107.514105.956107.956569.91311344.33
52552020.07.21 18:15buy26280.01106.864105.864107.864
52562020.07.21 19:00buy26290.01106.836105.836107.836
52572020.07.21 21:00buy26300.01106.729105.729107.729
52582020.07.21 22:30buy26310.01106.766105.766107.766
52592020.07.22 03:54close26280.01106.872105.864107.86419.91311364.24
52602020.07.22 03:54close26290.01106.872105.836107.83647.91311412.15
52612020.07.22 03:54close26300.01106.872105.729107.729154.91311567.06
52622020.07.22 03:54close26310.01106.872105.766107.766117.91311684.97
52632020.08.06 19:05buy26320.01105.472104.472106.472
52642020.08.06 22:55buy26330.01105.569104.569106.569
52652020.08.06 23:00buy26340.01105.559104.559106.559
52662020.08.07 01:00buy26350.01105.519104.519106.519
52672020.08.07 03:54close26320.01105.573104.472106.472112.91311797.88
52682020.08.07 03:54close26330.01105.573104.569106.56915.91311813.79
52692020.08.07 03:54close26340.01105.573104.559106.55925.91311839.70
52702020.08.07 03:54close26350.01105.573104.519106.51954.00311893.70
52712020.08.13 19:10buy26360.01106.879105.879107.879
52722020.08.13 21:55buy26370.01106.920105.920107.920
52732020.08.13 22:00buy26380.01106.932105.932107.932
52742020.08.13 23:00buy26390.01106.940105.940107.940
52752020.08.14 03:54close26360.01106.957105.879107.87989.91311983.61
52762020.08.14 03:54close26370.01106.957105.920107.92048.91312032.52
52772020.08.14 03:54close26380.01106.957105.932107.93236.91312069.43
52782020.08.14 03:54close26390.01106.957105.940107.94028.91312098.34
52792020.08.19 21:05buy26400.01105.700104.700106.700
52802020.08.20 01:45buy26410.01106.001105.001107.001
52812020.08.20 03:54close26400.01106.086104.700106.700421.73312520.07
52822020.08.20 03:54close26410.01106.086105.001107.00185.00312605.07
52832020.08.24 19:15buy26420.01105.884104.884106.884
52842020.08.25 01:15buy26430.01105.977104.977106.977
52852020.08.25 03:54close26420.01105.994104.884106.884121.91312726.98
52862020.08.25 03:54close26430.01105.994104.977106.97717.00312743.98
52872020.09.09 21:00buy26440.01106.223105.223107.223
52882020.09.09 22:00buy26450.01106.227105.227107.227
52892020.09.09 23:00buy26460.01106.201105.201107.201
52902020.09.10 03:54close26440.01106.219105.223107.22331.73312775.71
52912020.09.10 03:54close26450.01106.219105.227107.22727.73312803.44
52922020.09.10 03:54close26460.01106.219105.201107.20153.73312857.17
52932020.09.14 19:05buy26470.01105.677104.677106.677
52942020.09.14 22:50buy26480.01105.703104.703106.703
52952020.09.14 23:10buy26490.01105.699104.699106.699
52962020.09.15 03:54close26470.01105.712104.677106.67746.91312904.08
52972020.09.15 03:54close26480.01105.712104.703106.70320.91312924.99
52982020.09.15 03:54close26490.01105.712104.699106.69924.91312949.90
52992020.09.24 19:00buy26500.01105.435104.435106.435
53002020.09.24 22:00buy26510.01105.430104.430106.430
53012020.09.24 23:15buy26520.01105.420104.420106.420
53022020.09.25 03:54close26500.01105.530104.435106.435106.91313056.81
53032020.09.25 03:54close26510.01105.530104.430106.430111.91313168.72
53042020.09.25 03:54close26520.01105.530104.420106.420121.91313290.63
53052020.10.08 19:00buy26530.01105.997104.997106.997
53062020.10.08 21:00buy26540.01106.004105.004107.004
53072020.10.08 22:05buy26550.01106.020105.020107.020
53082020.10.08 23:00buy26560.01106.009105.009107.009
53092020.10.09 03:54close26530.01105.953104.997106.997-32.09313258.54
53102020.10.09 03:54close26540.01105.953105.004107.004-39.09313219.45
53112020.10.09 03:54close26550.01105.953105.020107.020-55.09313164.36
53122020.10.09 03:54close26560.01105.953105.009107.009-44.09313120.27
53132020.10.14 18:00buy26570.01105.119104.119106.119
53142020.10.14 19:00buy26580.01105.100104.100106.100
53152020.10.14 22:00buy26590.01105.119104.119106.119
53162020.10.15 03:54close26570.01105.238104.119106.119154.73313275.00
53172020.10.15 03:54close26580.01105.238104.100106.100173.73313448.73
53182020.10.15 03:54close26590.01105.238104.119106.119154.73313603.46
53192020.10.19 19:00buy26600.01105.432104.432106.432
53202020.10.19 22:15buy26610.01105.445104.445106.445
53212020.10.19 23:15buy26620.01105.425104.425106.425
53222020.10.20 03:54close26600.01105.570104.432106.432149.91313753.37
53232020.10.20 03:54close26610.01105.570104.445106.445136.91313890.28
53242020.10.20 03:54close26620.01105.570104.425106.425156.91314047.19
53252020.10.22 19:31buy26630.01104.842103.842105.842
53262020.10.23 03:54close26630.01104.704103.842105.842-126.09313921.10
53272020.11.09 21:00buy26640.01105.499104.499106.499
53282020.11.09 22:05buy26650.01105.389104.389106.389
53292020.11.09 23:00buy26660.01105.379104.379106.379
53302020.11.10 01:00buy26670.01105.267104.267106.267
53312020.11.10 02:54close26640.01105.180104.499106.499-307.09313614.01
53322020.11.10 02:54close26650.01105.180104.389106.389-197.09313416.92
53332020.11.10 02:54close26660.01105.180104.379106.379-187.09313229.83
53342020.11.10 02:54close26670.01105.180104.267106.267-87.00313142.83
53352020.11.12 18:00buy26680.01105.142104.142106.142
53362020.11.12 20:15buy26690.01105.153104.153106.153
53372020.11.12 21:00buy26700.01105.164104.164106.164
53382020.11.12 22:00buy26710.01105.104104.104106.104
53392020.11.12 23:00buy26720.01105.147104.147106.147
53402020.11.13 02:54close26680.01104.969104.142106.142-161.09312981.74
53412020.11.13 02:54close26690.01104.969104.153106.153-172.09312809.65
53422020.11.13 02:54close26700.01104.969104.164106.164-183.09312626.56
53432020.11.13 02:54close26710.01104.969104.104106.104-123.09312503.47
53442020.11.13 02:54close26720.01104.969104.147106.147-166.09312337.38
53452020.11.19 17:20buy26730.01103.940102.940104.940
53462020.11.19 18:00buy26740.01103.908102.908104.908
53472020.11.19 20:00buy26750.01103.840102.840104.840
53482020.11.19 21:00buy26760.01103.822102.822104.822
53492020.11.19 22:00buy26770.01103.805102.805104.805
53502020.11.20 02:54close26730.01103.863102.940104.940-65.09312272.29
53512020.11.20 02:54close26740.01103.863102.908104.908-33.09312239.20
53522020.11.20 02:54close26750.01103.863102.840104.84034.91312274.11
53532020.11.20 02:54close26760.01103.863102.822104.82252.91312327.02
53542020.11.20 02:54close26770.01103.863102.805104.80569.91312396.93
53552020.11.24 18:05buy26780.01104.667103.667105.667
53562020.11.24 20:15buy26790.01104.630103.630105.630
53572020.11.24 21:00buy26800.01104.557103.557105.557
53582020.11.24 22:05buy26810.01104.569103.569105.569
53592020.11.24 23:00buy26820.01104.457103.457105.457
53602020.11.25 02:54close26780.01104.474103.667105.667-181.09312215.84
53612020.11.25 02:54close26790.01104.474103.630105.630-144.09312071.75
53622020.11.25 02:54close26800.01104.474103.557105.557-71.09312000.66
53632020.11.25 02:54close26810.01104.474103.569105.569-83.09311917.57
53642020.11.25 02:54close26820.01104.474103.457105.45728.91311946.48
53652020.12.09 18:00buy26830.01104.217103.217105.217
53662020.12.09 20:25buy26840.01104.310103.310105.310
53672020.12.09 21:00buy26850.01104.312103.312105.312
53682020.12.09 22:00buy26860.01104.238103.238105.238
53692020.12.09 23:00buy26870.01104.220103.220105.220
53702020.12.10 02:54close26830.01104.269103.217105.21787.73312034.21
53712020.12.10 02:54close26840.01104.269103.310105.310-5.27312028.94
53722020.12.10 02:54close26850.01104.269103.312105.312-7.27312021.67
53732020.12.10 02:54close26860.01104.269103.238105.23866.73312088.40
53742020.12.10 02:54close26870.01104.269103.220105.22084.73312173.13
53752020.12.14 21:30buy26880.01104.068103.068105.068
53762020.12.14 22:20buy26890.01104.064103.064105.064
53772020.12.14 23:00buy26900.01104.047103.047105.047
53782020.12.15 02:54close26880.01104.094103.068105.06837.91312211.04
53792020.12.15 02:54close26890.01104.094103.064105.06441.91312252.95
53802020.12.15 02:54close26900.01104.094103.047105.04758.91312311.86
53812020.12.24 18:00buy26910.01103.653102.653104.653
53822020.12.24 21:00buy26920.01103.687102.687104.687
53832020.12.24 22:05buy26930.01103.665102.665104.665
53842020.12.24 23:00buy26940.01103.670102.670104.670
53852020.12.25 02:54close26910.01103.505102.653104.653-136.09312175.77
53862020.12.25 02:54close26920.01103.505102.687104.687-170.09312005.68
53872020.12.25 02:54close26930.01103.505102.665104.665-148.09311857.59
53882020.12.25 02:54close26940.01103.505102.670104.670-153.09311704.50
53892021.01.07 18:10buy26950.01103.799102.799104.799
53902021.01.07 20:25buy26960.01103.857102.857104.857
53912021.01.07 21:00buy26970.01103.823102.823104.823
53922021.01.07 22:55buy26980.01103.831102.831104.831
53932021.01.07 23:00buy26990.01103.856102.856104.856
53942021.01.08 02:54close26950.01103.829102.799104.79941.91311746.41
53952021.01.08 02:54close26960.01103.829102.857104.857-16.09311730.32
53962021.01.08 02:54close26970.01103.829102.823104.82317.91311748.23
53972021.01.08 02:54close26980.01103.829102.831104.8319.91311758.14
53982021.01.08 02:54close26990.01103.829102.856104.856-15.09311743.05
53992021.01.14 17:35buy27000.01103.947102.947104.947
54002021.01.14 18:00buy27010.01103.857102.857104.857
54012021.01.14 19:00buy27020.01103.679102.679104.679
54022021.01.14 20:00buy27030.01103.664102.664104.664
54032021.01.14 22:10buy27040.01103.768102.768104.768
54042021.01.15 02:54close27000.01103.828102.947104.947-107.09311635.96
54052021.01.15 02:54close27010.01103.828102.857104.857-17.09311618.87
54062021.01.15 02:54close27020.01103.828102.679104.679160.91311779.78
54072021.01.15 02:54close27030.01103.828102.664104.664175.91311955.69
54082021.01.15 02:54close27040.01103.828102.768104.76871.91312027.60
54092021.01.19 18:00buy27050.01103.923102.923104.923
54102021.01.19 20:25buy27060.01103.887102.887104.887
54112021.01.19 21:15buy27070.01103.903102.903104.903
54122021.01.19 22:00buy27080.01103.884102.884104.884
54132021.01.19 23:00buy27090.01103.891102.891104.891
54142021.01.20 02:54close27050.01103.906102.923104.923-5.09312022.51
54152021.01.20 02:54close27060.01103.906102.887104.88730.91312053.42
54162021.01.20 02:54close27070.01103.906102.903104.90314.91312068.33
54172021.01.20 02:54close27080.01103.906102.884104.88433.91312102.24
54182021.01.20 02:54close27090.01103.906102.891104.89126.91312129.15
54192021.01.22 17:10buy27100.01103.755102.755104.755
54202021.01.22 18:00buy27110.01103.808102.808104.808
54212021.01.22 21:05buy27120.01103.826102.826104.826
54222021.01.22 22:50buy27130.01103.819102.819104.819
54232021.01.22 23:00buy27140.01103.844102.844104.844
54242021.01.25 02:54close27100.01103.818102.755104.75574.91312204.06
54252021.01.25 02:54close27110.01103.818102.808104.80821.91312225.97
54262021.01.25 02:54close27120.01103.818102.826104.8263.91312229.88
54272021.01.25 02:54close27130.01103.818102.819104.81910.91312240.79
54282021.01.25 02:54close27140.01103.818102.844104.844-14.09312226.70
54292021.02.09 17:10buy27150.01104.553103.553105.553
54302021.02.09 18:00buy27160.01104.591103.591105.591
54312021.02.09 20:00buy27170.01104.577103.577105.577
54322021.02.09 21:25buy27180.01104.618103.618105.618
54332021.02.09 22:00buy27190.01104.554103.554105.554
54342021.02.10 02:54close27150.01104.606103.553105.55364.91312291.61
54352021.02.10 02:54close27160.01104.606103.591105.59126.91312318.52
54362021.02.10 02:54close27170.01104.606103.577105.57740.91312359.43
54372021.02.10 02:54close27180.01104.606103.618105.618-0.09312359.34
54382021.02.10 02:54close27190.01104.606103.554105.55463.91312423.25
54392021.02.12 17:45buy27200.01105.005104.005106.005
54402021.02.12 18:00buy27210.01104.976103.976105.976
54412021.02.12 20:00buy27220.01104.944103.944105.944
54422021.02.12 21:00buy27230.01104.958103.958105.958
54432021.02.12 22:55buy27240.01104.968103.968105.968
54442021.02.15 02:54close27200.01105.088104.005106.00594.91312518.16
54452021.02.15 02:54close27210.01105.088103.976105.976123.91312642.07
54462021.02.15 02:54close27220.01105.088103.944105.944155.91312797.98
54472021.02.15 02:54close27230.01105.088103.958105.958141.91312939.89
54482021.02.15 02:54close27240.01105.088103.968105.968131.91313071.80
54492021.02.18 18:05buy27250.01105.788104.788106.788
54502021.02.18 20:00buy27260.01105.666104.666106.666
54512021.02.18 21:05buy27270.01105.690104.690106.690
54522021.02.18 22:15buy27280.01105.678104.678106.678
54532021.02.18 23:00buy27290.01105.668104.668106.668
54542021.02.19 02:54close27250.01105.700104.788106.788-76.09312995.71
54552021.02.19 02:54close27260.01105.700104.666106.66645.91313041.62
54562021.02.19 02:54close27270.01105.700104.690106.69021.91313063.53
54572021.02.19 02:54close27280.01105.700104.678106.67833.91313097.44
54582021.02.19 02:54close27290.01105.700104.668106.66843.91313141.35
54592021.02.24 18:00buy27300.01105.958104.958106.958
54602021.02.24 20:00buy27310.01105.903104.903106.903
54612021.02.24 21:15buy27320.01105.925104.925106.925
54622021.02.24 22:15buy27330.01105.921104.921106.921
54632021.02.24 23:00buy27340.01105.886104.886106.886
54642021.02.25 02:54close27300.01106.043104.958106.958120.73313262.08
54652021.02.25 02:54close27310.01106.043104.903106.903175.73313437.81
54662021.02.25 02:54close27320.01106.043104.925106.925153.73313591.54
54672021.02.25 02:54close27330.01106.043104.921106.921157.73313749.27
54682021.02.25 02:54close27340.01106.043104.886106.886192.73313942.00
54692021.03.09 17:00buy27350.01108.675107.675109.675
54702021.03.09 18:10buy27360.01108.713107.713109.713
54712021.03.09 20:00buy27370.01108.539107.539109.539
54722021.03.09 21:00buy27380.01108.475107.475109.475
54732021.03.09 22:05buy27390.01108.457107.457109.457
54742021.03.10 02:54close27350.01108.537107.675109.675-126.09313815.91
54752021.03.10 02:54close27360.01108.537107.713109.713-164.09313651.82
54762021.03.10 02:54close27370.01108.537107.539109.5399.91313661.73
54772021.03.10 02:54close27380.01108.537107.475109.47573.91313735.64
54782021.03.10 02:54close27390.01108.537107.457109.45791.91313827.55
54792021.03.12 18:00buy27400.01108.997107.997109.997
54802021.03.12 21:45buy27410.01109.057108.057110.057
54812021.03.12 22:45buy27420.01109.043108.043110.043
54822021.03.12 23:00buy27430.01109.022108.022110.022
54832021.03.15 03:54close27400.01109.034107.997109.99748.91313876.46
54842021.03.15 03:54close27410.01109.034108.057110.057-11.09313865.37
54852021.03.15 03:54close27420.01109.034108.043110.0432.91313868.28
54862021.03.15 03:54close27430.01109.034108.022110.02223.91313892.19
54872021.03.18 18:35buy27440.01109.016108.016110.016
54882021.03.18 19:00buy27450.01108.984107.984109.984
54892021.03.18 21:10buy27460.01109.002108.002110.002
54902021.03.18 22:00buy27470.01109.011108.011110.011
54912021.03.18 23:00buy27480.01108.896107.896109.896
54922021.03.19 03:54close27440.01109.076108.016110.01671.91313964.10
54932021.03.19 03:54close27450.01109.076107.984109.984103.91314068.01
54942021.03.19 03:54close27460.01109.076108.002110.00285.91314153.92
54952021.03.19 03:54close27470.01109.076108.011110.01176.91314230.83
54962021.03.19 03:54close27480.01109.076107.896109.896191.91314422.74
54972021.03.24 19:00buy27490.01108.833107.833109.833
54982021.03.24 21:05buy27500.01108.799107.799109.799
54992021.03.24 22:00buy27510.01108.713107.713109.713
55002021.03.24 23:00buy27520.01108.699107.699109.699
55012021.03.25 03:54close27490.01108.871107.833109.83373.73314496.47
55022021.03.25 03:54close27500.01108.871107.799109.799107.73314604.20
55032021.03.25 03:54close27510.01108.871107.713109.713193.73314797.93
55042021.03.25 03:54close27520.01108.871107.699109.699207.73315005.66
55052021.04.08 19:10buy27530.01109.237108.237110.237
55062021.04.08 23:20buy27540.01109.278108.278110.278
55072021.04.09 03:54close27530.01109.290108.237110.23764.91315070.57
55082021.04.09 03:54close27540.01109.290108.278110.27823.91315094.48
55092021.04.14 19:00buy27550.01108.952107.952109.952
55102021.04.14 21:50buy27560.01108.959107.959109.959
55112021.04.14 22:00buy27570.01108.951107.951109.951
55122021.04.14 23:00buy27580.01108.912107.912109.912
55132021.04.15 02:50buy27590.01108.899107.899109.899
55142021.04.15 03:54close27550.01108.882107.952109.952-34.27315060.21
55152021.04.15 03:54close27560.01108.882107.959109.959-41.27315018.94
55162021.04.15 03:54close27570.01108.882107.951109.951-33.27314985.67
55172021.04.15 03:54close27580.01108.882107.912109.9125.73314991.40
55182021.04.15 03:54close27590.01108.882107.899109.899-17.00314974.40
55192021.04.19 22:00buy27600.01108.112107.112109.112
55202021.04.20 01:05buy27610.01108.144107.144109.144
55212021.04.20 02:35buy27620.01108.126107.126109.126
55222021.04.20 03:54close27600.01108.177107.112109.11276.91315051.31
55232021.04.20 03:54close27610.01108.177107.144109.14433.00315084.31
55242021.04.20 03:54close27620.01108.177107.126109.12651.00315135.31
55252021.04.22 22:00buy27630.01108.104107.104109.104
55262021.04.23 03:54close27630.01107.898107.104109.104-194.09314941.22
55272021.05.07 18:15buy27640.01108.530107.530109.530
55282021.05.07 19:00buy27650.01108.535107.535109.535
55292021.05.07 21:45buy27660.01108.660107.660109.660
55302021.05.07 22:00buy27670.01108.630107.630109.630
55312021.05.07 23:00buy27680.01108.608107.608109.608
55322021.05.10 03:54close27640.01108.741107.530109.530222.91315164.13
55332021.05.10 03:54close27650.01108.741107.535109.535217.91315382.04
55342021.05.10 03:54close27660.01108.741107.660109.66092.91315474.95
55352021.05.10 03:54close27670.01108.741107.630109.630122.91315597.86
55362021.05.10 03:54close27680.01108.741107.608109.608144.91315742.77
55372021.05.13 19:00buy27690.01109.586108.586110.586
55382021.05.13 20:00buy27700.01109.480108.480110.480
55392021.05.13 21:15buy27710.01109.508108.508110.508
55402021.05.13 22:00buy27720.01109.471108.471110.471
55412021.05.13 23:00buy27730.01109.431108.431110.431
55422021.05.14 03:54close27690.01109.615108.586110.58640.91315783.68
55432021.05.14 03:54close27700.01109.615108.480110.480146.91315930.59
55442021.05.14 03:54close27710.01109.615108.508110.508118.91316049.50
55452021.05.14 03:54close27720.01109.615108.471110.471155.91316205.41
55462021.05.14 03:54close27730.01109.615108.431110.431195.91316401.32
55472021.05.19 18:00buy27740.01108.613107.613109.613
55482021.05.20 03:54close27740.01109.222107.613109.613644.73317046.05
55492021.05.24 19:50buy27750.01108.805107.805109.805
55502021.05.24 21:00buy27760.01108.785107.785109.785
55512021.05.24 22:05buy27770.01108.795107.795109.795
55522021.05.24 23:10buy27780.01108.777107.777109.777
55532021.05.25 03:54close27750.01108.816107.805109.80522.91317068.96
55542021.05.25 03:54close27760.01108.816107.785109.78542.91317111.87
55552021.05.25 03:54close27770.01108.816107.795109.79532.91317144.78
55562021.05.25 03:54close27780.01108.816107.777109.77750.91317195.69
55572021.06.09 21:00buy27790.01109.617108.617110.617
55582021.06.09 22:00buy27800.01109.586108.586110.586
55592021.06.10 03:54close27790.01109.621108.617110.61739.73317235.42
55602021.06.10 03:54close27800.01109.621108.586110.58670.73317306.15
55612021.06.14 22:55buy27810.01110.087109.087111.087
55622021.06.14 23:00buy27820.01110.067109.067111.067
55632021.06.15 01:05buy27830.01110.074109.074111.074
55642021.06.15 03:54close27810.01110.096109.087111.08720.91317327.06
55652021.06.15 03:54close27820.01110.096109.067111.06740.91317367.97
55662021.06.15 03:54close27830.01110.096109.074111.07422.00317389.97
55672021.06.17 18:00buy27840.01110.248109.248111.248
55682021.06.17 19:00buy27850.01110.293109.293111.293
55692021.06.17 21:00buy27860.01110.232109.232111.232
55702021.06.17 23:35buy27870.01110.266109.266111.266
55712021.06.18 03:54close27840.01110.313109.248111.24876.91317466.88
55722021.06.18 03:54close27850.01110.313109.293111.29331.91317498.79
55732021.06.18 03:54close27860.01110.313109.232111.23292.91317591.70
55742021.06.18 03:54close27870.01110.313109.266111.26658.91317650.61
55752021.06.24 19:30buy27880.01110.869109.869111.869
55762021.06.24 21:05buy27890.01110.861109.861111.861
55772021.06.24 22:00buy27900.01110.872109.872111.872
55782021.06.24 23:00buy27910.01110.855109.855111.855
55792021.06.25 03:54close27880.01110.966109.869111.869108.91317759.52
55802021.06.25 03:54close27890.01110.966109.861111.861116.91317876.43
55812021.06.25 03:54close27900.01110.966109.872111.872105.91317982.34
55822021.06.25 03:54close27910.01110.966109.855111.855122.91318105.25
55832021.07.08 21:55buy27920.01109.813108.813110.813
55842021.07.08 22:00buy27930.01109.820108.820110.820
55852021.07.08 23:00buy27940.01109.792108.792110.792
55862021.07.09 03:54close27920.01109.890108.813110.81388.91318194.16
55872021.07.09 03:54close27930.01109.890108.820110.82081.91318276.07
55882021.07.09 03:54close27940.01109.890108.792110.792109.91318385.98
55892021.07.14 19:00buy27950.01110.051109.051111.051
55902021.07.14 21:20buy27960.01109.998108.998110.998
55912021.07.14 22:15buy27970.01110.004109.004111.004
55922021.07.14 23:00buy27980.01109.986108.986110.986
55932021.07.15 03:54close27950.01109.892109.051111.051-123.27318262.71
55942021.07.15 03:54close27960.01109.892108.998110.998-70.27318192.44
55952021.07.15 03:54close27970.01109.892109.004111.004-76.27318116.17
55962021.07.15 03:54close27980.01109.892108.986110.986-58.27318057.90
55972021.07.19 19:05buy27990.01109.454108.454110.454
55982021.07.19 22:20buy28000.01109.459108.459110.459
55992021.07.20 03:54close27990.01109.529108.454110.45486.91318144.81
56002021.07.20 03:54close28000.01109.529108.459110.45981.91318226.72
56012021.08.09 21:15buy28010.01110.270109.270111.270
56022021.08.10 01:30buy28020.01110.293109.293111.293
56032021.08.10 03:54close28010.01110.337109.270111.27078.91318305.63
56042021.08.10 03:54close28020.01110.337109.293111.29344.00318349.63
56052021.08.12 18:00buy28030.01110.369109.369111.369
56062021.08.12 19:00buy28040.01110.379109.379111.379
56072021.08.12 22:40buy28050.01110.440109.440111.440
56082021.08.12 23:00buy28060.01110.431109.431111.431
56092021.08.13 03:54close28030.01110.442109.369111.36984.91318434.54
56102021.08.13 03:54close28040.01110.442109.379111.37974.91318509.45
56112021.08.13 03:54close28050.01110.442109.440111.44013.91318523.36
56122021.08.13 03:54close28060.01110.442109.431111.43122.91318546.27
56132021.08.19 21:35buy28070.01109.797108.797110.797
56142021.08.19 22:00buy28080.01109.804108.804110.804
56152021.08.19 23:00buy28090.01109.800108.800110.800
56162021.08.20 03:54close28070.01109.859108.797110.79773.91318620.18
56172021.08.20 03:54close28080.01109.859108.804110.80466.91318687.09
56182021.08.20 03:54close28090.01109.859108.800110.80070.91318758.00
56192021.08.24 21:25buy28100.01109.682108.682110.682
56202021.08.24 22:05buy28110.01109.693108.693110.693
56212021.08.24 23:00buy28120.01109.670108.670110.670
56222021.08.25 03:54close28100.01109.830108.682110.682159.91318917.91
56232021.08.25 03:54close28110.01109.830108.693110.693148.91319066.82
56242021.08.25 03:54close28120.01109.830108.670110.670171.91319238.73
56252021.09.09 18:30buy28130.01109.788108.788110.788
56262021.09.09 19:00buy28140.01109.777108.777110.777
56272021.09.09 20:05buy28150.01109.690108.690110.690
56282021.09.09 21:00buy28160.01109.650108.650110.650
56292021.09.09 22:35buy28170.01109.710108.710110.710
56302021.09.10 03:54close28130.01109.760108.788110.788-16.09319222.64
56312021.09.10 03:54close28140.01109.760108.777110.777-5.09319217.55
56322021.09.10 03:54close28150.01109.760108.690110.69081.91319299.46
56332021.09.10 03:54close28160.01109.760108.650110.650121.91319421.37
56342021.09.10 03:54close28170.01109.760108.710110.71061.91319483.28
56352021.09.14 18:00buy28180.01109.672108.672110.672
56362021.09.14 19:00buy28190.01109.677108.677110.677
56372021.09.14 20:25buy28200.01109.585108.585110.585
56382021.09.14 21:20buy28210.01109.610108.610110.610
56392021.09.14 22:20buy28220.01109.635108.635110.635
56402021.09.15 03:54close28180.01109.630108.672110.672-30.09319453.19
56412021.09.15 03:54close28190.01109.630108.677110.677-35.09319418.10
56422021.09.15 03:54close28200.01109.630108.585110.58556.91319475.01
56432021.09.15 03:54close28210.01109.630108.610110.61031.91319506.92
56442021.09.15 03:54close28220.01109.630108.635110.6356.91319513.83
56452021.09.16 22:00buy28230.01109.711108.711110.711
56462021.09.16 23:05buy28240.01109.712108.712110.712
56472021.09.17 02:55buy28250.01109.712108.712110.712
56482021.09.17 03:54close28230.01109.780108.711110.71180.91319594.74
56492021.09.17 03:54close28240.01109.780108.712110.71279.91319674.65
56502021.09.17 03:54close28250.01109.780108.712110.71268.00319742.65
56512021.09.23 19:35buy28260.01110.161109.161111.161
56522021.09.24 01:05buy28270.01110.294109.294111.294
56532021.09.24 03:54close28260.01110.390109.161111.161240.91319983.56
56542021.09.24 03:54close28270.01110.390109.294111.29496.00320079.56
56552021.10.07 22:55buy28280.01111.623110.623112.623
56562021.10.07 23:00buy28290.01111.612110.612112.612
56572021.10.08 03:54close28280.01111.719110.623112.623107.91320187.47
56582021.10.08 03:54close28290.01111.719110.612112.612118.91320306.38
56592021.10.14 19:00buy28300.01113.596112.596114.596
56602021.10.14 22:25buy28310.01113.671112.671114.671
56612021.10.15 01:00buy28320.01113.662112.662114.662
56622021.10.15 03:54close28300.01113.867112.596114.596282.91320589.29
56632021.10.15 03:54close28310.01113.867112.671114.671207.91320797.20
56642021.10.15 03:54close28320.01113.867112.662114.662205.00321002.20
56652021.10.22 18:00buy28330.01113.604112.604114.604
56662021.10.22 19:00buy28340.01113.573112.573114.573
56672021.10.22 21:05buy28350.01113.518112.518114.518
56682021.10.22 22:00buy28360.01113.439112.439114.439
56692021.10.22 23:00buy28370.01113.455112.455114.455
56702021.10.25 03:54close28330.01113.696112.604114.604103.91321106.11
56712021.10.25 03:54close28340.01113.696112.573114.573134.91321241.02
56722021.10.25 03:54close28350.01113.696112.518114.518189.91321430.93
56732021.10.25 03:54close28360.01113.696112.439114.439268.91321699.84
56742021.10.25 03:54close28370.01113.696112.455114.455252.91321952.75
56752021.11.09 17:00buy28380.01112.812111.812113.812
56762021.11.09 18:00buy28390.01112.937111.937113.937
56772021.11.09 20:00buy28400.01112.850111.850113.850
56782021.11.09 21:00buy28410.01112.848111.848113.848
56792021.11.09 22:00buy28420.01112.846111.846113.846
56802021.11.10 02:54close28380.01112.842111.812113.81241.91321994.66
56812021.11.10 02:54close28390.01112.842111.937113.937-83.09321911.57
56822021.11.10 02:54close28400.01112.842111.850113.8503.91321915.48
56832021.11.10 02:54close28410.01112.842111.848113.8485.91321921.39
56842021.11.10 02:54close28420.01112.842111.846113.8467.91321929.30
56852021.11.12 17:05buy28430.01113.845112.845114.845
56862021.11.12 18:05buy28440.01113.919112.919114.919
56872021.11.12 20:20buy28450.01113.884112.884114.884
56882021.11.12 21:00buy28460.01113.862112.862114.862
56892021.11.12 22:45buy28470.01113.904112.904114.904
56902021.11.15 02:54close28430.01113.972112.845114.845138.91322068.21
56912021.11.15 02:54close28440.01113.972112.919114.91964.91322133.12
56922021.11.15 02:54close28450.01113.972112.884114.88499.91322233.03
56932021.11.15 02:54close28460.01113.972112.862114.862121.91322354.94
56942021.11.15 02:54close28470.01113.972112.904114.90479.91322434.85
56952021.11.18 18:00buy28480.01114.296113.296115.296
56962021.11.18 20:20buy28490.01114.220113.220115.220
56972021.11.18 21:55buy28500.01114.246113.246115.246
56982021.11.18 22:35buy28510.01114.246113.246115.246
56992021.11.18 23:00buy28520.01114.243113.243115.243
57002021.11.19 02:54close28480.01114.335113.296115.29650.91322485.76
57012021.11.19 02:54close28490.01114.335113.220115.220126.91322612.67
57022021.11.19 02:54close28500.01114.335113.246115.246100.91322713.58
57032021.11.19 02:54close28510.01114.335113.246115.246100.91322814.49
57042021.11.19 02:54close28520.01114.335113.243115.243103.91322918.40
57052021.11.24 18:25buy28530.01115.377114.377116.377
57062021.11.24 21:40buy28540.01115.442114.442116.442
57072021.11.24 22:20buy28550.01115.413114.413116.413
57082021.11.24 23:00buy28560.01115.387114.387116.387
57092021.11.25 02:54close28530.01115.327114.377116.377-14.27322904.13
57102021.11.25 02:54close28540.01115.327114.442116.442-79.27322824.86
57112021.11.25 02:54close28550.01115.327114.413116.413-50.27322774.59
57122021.11.25 02:54close28560.01115.327114.387116.387-24.27322750.32
57132021.12.09 18:00buy28570.01113.456112.456114.456
57142021.12.09 20:45buy28580.01113.528112.528114.528
57152021.12.09 21:00buy28590.01113.507112.507114.507
57162021.12.09 22:00buy28600.01113.488112.488114.488
57172021.12.09 23:00buy28610.01113.466112.466114.466
57182021.12.10 02:54close28570.01113.443112.456114.456-1.09322749.23
57192021.12.10 02:54close28580.01113.443112.528114.528-73.09322676.14
57202021.12.10 02:54close28590.01113.443112.507114.507-52.09322624.05
57212021.12.10 02:54close28600.01113.443112.488114.488-33.09322590.96
57222021.12.10 02:54close28610.01113.443112.466114.466-11.09322579.87
57232021.12.14 18:15buy28620.01113.687112.687114.687
57242021.12.14 23:00buy28630.01113.756112.756114.756
57252021.12.15 02:54close28620.01113.773112.687114.68797.91322677.78
57262021.12.15 02:54close28630.01113.773112.756114.75628.91322706.69
57272021.12.17 21:55buy28640.01113.689112.689114.689
57282021.12.17 23:10buy28650.01113.753112.753114.753
57292021.12.20 01:55buy28660.01113.550112.550114.550
57302021.12.20 02:54close28640.01113.586112.689114.689-91.09322615.60
57312021.12.20 02:54close28650.01113.586112.753114.753-155.09322460.51
57322021.12.20 02:54close28660.01113.586112.550114.55036.00322496.51
57332021.12.23 18:05buy28670.01114.399113.399115.399
57342021.12.23 22:30buy28680.01114.448113.448115.448
57352021.12.23 23:00buy28690.01114.401113.401115.401
57362021.12.24 02:54close28670.01114.460113.399115.39972.91322569.42
57372021.12.24 02:54close28680.01114.460113.448115.44823.91322593.33
57382021.12.24 02:54close28690.01114.460113.401115.40170.91322664.24
57392022.01.06 17:15buy28700.01115.730114.730116.730
57402022.01.06 18:00buy28710.01115.762114.762116.762
57412022.01.06 20:30buy28720.01115.790114.790116.790
57422022.01.06 23:00buy28730.01115.918114.918116.918
57432022.01.07 02:54close28700.01115.981114.730116.730262.91322927.15
57442022.01.07 02:54close28710.01115.981114.762116.762230.91323158.06
57452022.01.07 02:54close28720.01115.981114.790116.790202.91323360.97
57462022.01.07 02:54close28730.01115.981114.918116.91874.91323435.88
57472022.01.13 17:40buy28740.01114.125113.125115.125
57482022.01.13 18:00buy28750.01114.132113.132115.132
57492022.01.13 21:25buy28760.01114.121113.121115.121
57502022.01.13 22:00buy28770.01114.083113.083115.083
57512022.01.13 23:05buy28780.01114.125113.125115.125
57522022.01.14 02:54close28740.01114.008113.125115.125-105.09323330.79
57532022.01.14 02:54close28750.01114.008113.132115.132-112.09323218.70
57542022.01.14 02:54close28760.01114.008113.121115.121-101.09323117.61
57552022.01.14 02:54close28770.01114.008113.083115.083-63.09323054.52
57562022.01.14 02:54close28780.01114.008113.125115.125-105.09322949.43
57572022.01.19 17:00buy28790.01114.368113.368115.368
57582022.01.19 18:00buy28800.01114.361113.361115.361
57592022.01.19 20:15buy28810.01114.291113.291115.291
57602022.01.19 21:00buy28820.01114.291113.291115.291
57612022.01.19 22:00buy28830.01114.255113.255115.255
57622022.01.20 02:54close28790.01114.267113.368115.368-65.27322884.16
57632022.01.20 02:54close28800.01114.267113.361115.361-58.27322825.89
57642022.01.20 02:54close28810.01114.267113.291115.29111.73322837.62
57652022.01.20 02:54close28820.01114.267113.291115.29111.73322849.35
57662022.01.20 02:54close28830.01114.267113.255115.25547.73322897.08
57672022.01.24 18:40buy28840.01113.889112.889114.889
57682022.01.24 20:00buy28850.01113.759112.759114.759
57692022.01.24 21:05buy28860.01113.744112.744114.744
57702022.01.25 02:54close28840.01113.978112.889114.889100.91322997.99
57712022.01.25 02:54close28850.01113.978112.759114.759230.91323228.90
57722022.01.25 02:54close28860.01113.978112.744114.744245.91323474.81
57732022.02.09 18:10buy28870.01115.436114.436116.436
57742022.02.09 22:05buy28880.01115.482114.482116.482
57752022.02.09 23:00buy28890.01115.537114.537116.537
57762022.02.10 02:54close28870.01115.577114.436116.436176.73323651.54
57772022.02.10 02:54close28880.01115.577114.482116.482130.73323782.27
57782022.02.10 02:54close28890.01115.577114.537116.53775.73323858.00
57792022.02.14 20:00buy28900.01115.647114.647116.647
57802022.02.14 21:00buy28910.01115.449114.449116.449
57812022.02.14 23:00buy28920.01115.631114.631116.631
57822022.02.15 02:54close28900.01115.404114.647116.647-231.09323626.91
57832022.02.15 02:54close28910.01115.404114.449116.449-33.09323593.82
57842022.02.15 02:54close28920.01115.404114.631116.631-215.09323378.73
57852022.02.24 20:55buy28930.01115.352114.352116.352
57862022.02.24 21:00buy28940.01115.377114.377116.377
57872022.02.24 23:00buy28950.01115.605114.605116.605
57882022.02.25 02:54close28930.01115.545114.352116.352204.91323583.64
57892022.02.25 02:54close28940.01115.545114.377116.377179.91323763.55
57902022.02.25 02:54close28950.01115.545114.605116.605-48.09323715.46
57912022.03.09 18:20buy28960.01115.763114.763116.763
57922022.03.09 21:45buy28970.01115.851114.851116.851
57932022.03.09 22:05buy28980.01115.831114.831116.831
57942022.03.09 23:00buy28990.01115.820114.820116.820
57952022.03.10 02:54close28960.01115.997114.763116.763269.73323985.19
57962022.03.10 02:54close28970.01115.997114.851116.851181.73324166.92
57972022.03.10 02:54close28980.01115.997114.831116.831201.73324368.65
57982022.03.10 02:54close28990.01115.997114.820116.820212.73324581.38
57992022.03.14 19:20buy29000.01117.960116.960118.960
58002022.03.15 03:54close29000.01118.230116.960118.960281.91324863.29
58012022.03.24 21:55buy29010.01122.264121.264123.264
58022022.03.24 22:00buy29020.01122.252121.252123.252
58032022.03.25 03:15buy29030.01122.039121.039123.039
58042022.03.25 03:54close29010.01122.043121.264123.264-209.09324654.20
58052022.03.25 03:54close29020.01122.043121.252123.252-197.09324457.11
58062022.03.25 03:54close29030.01122.043121.039123.0394.00324461.11
58072022.04.07 18:30buy29040.01123.856122.856124.856
58082022.04.07 19:00buy29050.01123.818122.818124.818
58092022.04.07 23:00buy29060.01123.957122.957124.957
58102022.04.08 03:30buy29070.01123.860122.860124.860
58112022.04.08 03:54close29040.01123.799122.856124.856-45.09324416.02
58122022.04.08 03:54close29050.01123.799122.818124.818-7.09324408.93
58132022.04.08 03:54close29060.01123.799122.957124.957-146.09324262.84
58142022.04.08 03:54close29070.01123.799122.860124.860-61.00324201.84
58152022.04.14 19:10buy29080.01125.852124.852126.852
58162022.04.14 22:35buy29090.01125.976124.976126.976
58172022.04.14 23:00buy29100.01125.958124.958126.958
58182022.04.15 03:54close29080.01126.339124.852126.852498.91324700.75
58192022.04.15 03:54close29090.01126.339124.976126.976374.91325075.66
58202022.04.15 03:54close29100.01126.339124.958126.958392.91325468.57
58212022.04.19 19:00buy29110.01128.562127.562129.562
58222022.04.19 21:50buy29120.01128.721127.721129.721
58232022.04.19 22:05buy29130.01128.745127.745129.745
58242022.04.20 03:54close29110.01129.392127.562129.562841.91326310.48
58252022.04.20 03:54close29120.01129.392127.721129.721682.91326993.39
58262022.04.20 03:54close29130.01129.392127.745129.745658.91327652.30
58272022.04.22 21:00buy29140.01128.549127.549129.549
58282022.04.22 22:00buy29150.01128.601127.601129.601
58292022.04.22 23:05buy29160.01128.541127.541129.541
58302022.04.25 03:54close29140.01128.767127.549129.549229.91327882.21
58312022.04.25 03:54close29150.01128.767127.601129.601177.91328060.12
58322022.04.25 03:54close29160.01128.767127.541129.541237.91328298.03
58332022.05.09 18:05buy29170.01130.536129.536131.536
58342022.05.09 19:00buy29180.01130.408129.408131.408
58352022.05.09 22:00buy29190.01130.324129.324131.324
58362022.05.09 23:00buy29200.01130.226129.226131.226
58372022.05.10 03:25buy29210.01129.987128.987130.987
58382022.05.10 03:54close29170.01129.993129.536131.536-531.09327766.94
58392022.05.10 03:54close29180.01129.993129.408131.408-403.09327363.85
58402022.05.10 03:54close29190.01129.993129.324131.324-319.09327044.76
58412022.05.10 03:54close29200.01129.993129.226131.226-221.09326823.67
58422022.05.10 03:54close29210.01129.993128.987130.9876.00326829.67
58432022.05.12 19:00buy29220.01128.119127.119129.119
58442022.05.12 21:35buy29230.01128.231127.231129.231
58452022.05.12 22:00buy29240.01128.110127.110129.110
58462022.05.13 03:54close29220.01128.869127.119129.119761.91327591.58
58472022.05.13 03:54close29230.01128.869127.231129.231649.91328241.49
58482022.05.13 03:54close29240.01128.869127.110129.110770.91329012.40
58492022.05.24 19:00buy29250.01126.572125.572127.572
58502022.05.25 03:54close29250.01126.952125.572127.572391.91329404.31
58512022.06.10 03:10buy29260.01134.228133.228135.228
58522022.06.10 03:54close29260.01134.189133.228135.228-39.00329365.31
58532022.06.15 01:40buy29270.01135.335134.335136.335
58542022.06.15 03:54close29270.01134.979134.335136.335-356.00329009.31
58552022.06.17 19:15buy29280.01135.073134.073136.073
58562022.06.17 21:00buy29290.01134.959133.959135.959
58572022.06.17 22:45buy29300.01134.949133.949135.949
58582022.06.17 23:30buy29310.01134.945133.945135.945
58592022.06.20 03:54close29280.01135.239134.073136.073177.91329187.22
58602022.06.20 03:54close29290.01135.239133.959135.959291.91329479.13
58612022.06.20 03:54close29300.01135.239133.949135.949301.91329781.04
58622022.06.20 03:54close29310.01135.239133.945135.945305.91330086.95
58632022.07.07 22:15buy29320.01136.047135.047137.047
58642022.07.07 23:00buy29330.01136.007135.007137.007
58652022.07.08 01:10buy29340.01135.992134.992136.992
58662022.07.08 03:54close29320.01136.018135.047137.047-17.09330069.86
58672022.07.08 03:54close29330.01136.018135.007137.00722.91330092.77
58682022.07.08 03:54close29340.01136.018134.992136.99226.00330118.77
58692022.07.14 18:40buy29350.01138.897137.897139.897
58702022.07.14 19:00buy29360.01138.940137.940139.940
58712022.07.14 21:20buy29370.01138.898137.898139.898
58722022.07.14 22:00buy29380.01138.861137.861139.861
58732022.07.15 03:54close29350.01138.911137.897139.89725.91330144.68
58742022.07.15 03:54close29360.01138.911137.940139.940-17.09330127.59
58752022.07.15 03:54close29370.01138.911137.898139.89824.91330152.50
58762022.07.15 03:54close29380.01138.911137.861139.86161.91330214.41
58772022.07.19 22:55buy29390.01138.195137.195139.195
58782022.07.19 23:45buy29400.01138.185137.185139.185
58792022.07.20 01:30buy29410.01138.164137.164139.164
58802022.07.20 03:54close29390.01138.110137.195139.195-73.09330141.32
58812022.07.20 03:54close29400.01138.110137.185139.185-63.09330078.23
58822022.07.20 03:54close29410.01138.110137.164139.164-54.00330024.23
58832022.07.22 19:00buy29420.01136.147135.147137.147
58842022.07.22 22:15buy29430.01136.133135.133137.133
58852022.07.22 23:00buy29440.01136.006135.006137.006
58862022.07.25 03:54close29420.01136.584135.147137.147448.91330473.14
58872022.07.25 03:54close29430.01136.584135.133137.133462.91330936.05
58882022.07.25 03:54close29440.01136.584135.006137.006589.91331525.96
58892022.08.09 19:00buy29450.01134.966133.966135.966
58902022.08.09 22:30buy29460.01135.135134.135136.135
58912022.08.09 23:10buy29470.01135.127134.127136.127
58922022.08.10 03:54close29450.01135.173133.966135.966218.91331744.87
58932022.08.10 03:54close29460.01135.173134.135136.13549.91331794.78
58942022.08.10 03:54close29470.01135.173134.127136.12757.91331852.69
58952022.08.12 19:00buy29480.01133.591132.591134.591
58962022.08.12 21:00buy29490.01133.496132.496134.496
58972022.08.12 22:00buy29500.01133.498132.498134.498
58982022.08.15 02:35buy29510.01133.369132.369134.369
58992022.08.15 03:54close29480.01132.943132.591134.591-636.09331216.60
59002022.08.15 03:54close29490.01132.943132.496134.496-541.09330675.51
59012022.08.15 03:54close29500.01132.943132.498134.498-543.09330132.42
59022022.08.15 03:54close29510.01132.943132.369134.369-426.00329706.42
59032022.08.24 21:35buy29520.01137.038136.038138.038
59042022.08.24 22:15buy29530.01137.061136.061138.061
59052022.08.25 01:30buy29540.01137.013136.013138.013
59062022.08.25 03:54close29520.01136.902136.038138.038-100.27329606.15
59072022.08.25 03:54close29530.01136.902136.061138.061-123.27329482.88
59082022.08.25 03:54close29540.01136.902136.013138.013-111.00329371.88
59092022.09.08 21:25buy29550.01143.998142.998144.998
59102022.09.08 22:10buy29560.01143.999142.999144.999
59112022.09.09 01:15buy29570.01144.008143.008145.008
59122022.09.09 02:40buy29580.01143.839142.839144.839
59132022.09.09 03:54close29550.01143.755142.998144.998-231.09329140.79
59142022.09.09 03:54close29560.01143.755142.999144.999-232.09328908.70
59152022.09.09 03:54close29570.01143.755143.008145.008-253.00328655.70
59162022.09.09 03:54close29580.01143.755142.839144.839-84.00328571.70
59172022.09.15 01:05buy29590.01143.075142.075144.075
59182022.09.15 02:20buy29600.01142.901141.901143.901
59192022.09.15 03:54close29590.01143.266142.075144.075191.00328762.70
59202022.09.15 03:54close29600.01143.266141.901143.901365.00329127.70
59212022.09.19 18:00buy29610.01143.318142.318144.318
59222022.09.19 19:05buy29620.01143.318142.318144.318
59232022.09.19 21:55buy29630.01143.290142.290144.290
59242022.09.19 22:00buy29640.01143.276142.276144.276
59252022.09.19 23:00buy29650.01143.184142.184144.184
59262022.09.20 03:54close29610.01143.225142.318144.318-81.09329046.61
59272022.09.20 03:54close29620.01143.225142.318144.318-81.09328965.52
59282022.09.20 03:54close29630.01143.225142.290144.290-53.09328912.43
59292022.09.20 03:54close29640.01143.225142.276144.276-39.09328873.34
59302022.09.20 03:54close29650.01143.225142.184144.18452.91328926.25
59312022.10.07 01:05buy29660.01145.063144.063146.063
59322022.10.07 02:20buy29670.01144.940143.940145.940
59332022.10.07 03:54close29660.01144.857144.063146.063-206.00328720.25
59342022.10.07 03:54close29670.01144.857143.940145.940-83.00328637.25
59352022.10.19 22:35buy29680.01149.876148.876150.876
59362022.10.20 01:05buy29690.01149.829148.829150.829
59372022.10.20 03:54close29680.01149.899148.876150.87658.73328695.98
59382022.10.20 03:54close29690.01149.899148.829150.82970.00328765.98
59392022.10.24 18:00buy29700.01148.767147.767149.767
59402022.10.24 19:00buy29710.01148.780147.780149.780
59412022.10.24 21:55buy29720.01148.869147.869149.869
59422022.10.24 22:00buy29730.01148.838147.838149.838
59432022.10.25 01:25buy29740.01148.898147.898149.898
59442022.10.25 03:54close29700.01148.991147.767149.767235.91329001.89
59452022.10.25 03:54close29710.01148.991147.780149.780222.91329224.80
59462022.10.25 03:54close29720.01148.991147.869149.869133.91329358.71
59472022.10.25 03:54close29730.01148.991147.838149.838164.91329523.62
59482022.10.25 03:54close29740.01148.991147.898149.89893.00329616.62
59492022.11.09 17:10buy29750.01145.969144.969146.969
59502022.11.09 18:05buy29760.01146.195145.195147.195
59512022.11.09 22:50buy29770.01146.510145.510147.510
59522022.11.09 23:00buy29780.01146.543145.543147.543
59532022.11.10 01:55buy29790.01146.247145.247147.247
59542022.11.10 02:54close29750.01146.328144.969146.969394.73330011.35
59552022.11.10 02:54close29760.01146.328145.195147.195168.73330180.08
59562022.11.10 02:54close29770.01146.328145.510147.510-146.27330033.81
59572022.11.10 02:54close29780.01146.328145.543147.543-179.27329854.54
59582022.11.10 02:54close29790.01146.328145.247147.24781.00329935.54
59592022.12.08 17:30buy29800.01136.358135.358137.358
59602022.12.08 18:00buy29810.01136.525135.525137.525
59612022.12.08 23:00buy29820.01136.685135.685137.685
59622022.12.09 01:15buy29830.01136.548135.548137.548
59632022.12.09 02:54close29800.01136.867135.358137.358520.91330456.45
59642022.12.09 02:54close29810.01136.867135.525137.525353.91330810.36
59652022.12.09 02:54close29820.01136.867135.685137.685193.91331004.27
59662022.12.09 02:54close29830.01136.867135.548137.548319.00331323.27
59672023.01.09 18:05buy29840.01131.882130.882132.882
59682023.01.09 20:25buy29850.01131.731130.731132.731
59692023.01.09 21:05buy29860.01131.807130.807132.807
59702023.01.09 22:00buy29870.01131.581130.581132.581
59712023.01.09 23:10buy29880.01131.807130.807132.807
59722023.01.10 02:54close29840.01131.790130.882132.882-80.09331243.18
59732023.01.10 02:54close29850.01131.790130.731132.73170.91331314.09
59742023.01.10 02:54close29860.01131.790130.807132.807-5.09331309.00
59752023.01.10 02:54close29870.01131.790130.581132.581220.91331529.91
59762023.01.10 02:54close29880.01131.790130.807132.807-5.09331524.82
59772023.01.24 18:00buy29890.01130.107129.107131.107
59782023.01.24 20:00buy29900.01130.032129.032131.032
59792023.01.24 21:20buy29910.01130.060129.060131.060
59802023.01.24 23:20buy29920.01130.135129.135131.135
59812023.01.25 01:05buy29930.01130.074129.074131.074
59822023.01.25 02:54close29890.01130.337129.107131.107241.91331766.73
59832023.01.25 02:54close29900.01130.337129.032131.032316.91332083.64
59842023.01.25 02:54close29910.01130.337129.060131.060288.91332372.55
59852023.01.25 02:54close29920.01130.337129.135131.135213.91332586.46
59862023.01.25 02:54close29930.01130.337129.074131.074263.00332849.46
59872023.02.09 23:10buy29940.01131.600130.600132.600
59882023.02.10 01:00buy29950.01131.454130.454132.454
59892023.02.10 02:54close29940.01131.604130.600132.60015.91332865.37
59902023.02.10 02:54close29950.01131.604130.454132.454150.00333015.37
59912023.02.17 17:05buy29960.01134.427133.427135.427
59922023.02.17 18:00buy29970.01134.356133.356135.356
59932023.02.17 21:00buy29980.01134.248133.248135.248
59942023.02.17 22:00buy29990.01134.154133.154135.154
59952023.02.17 23:00buy30000.01134.201133.201135.201
59962023.02.20 02:54close29960.01134.391133.427135.427-24.09332991.28
59972023.02.20 02:54close29970.01134.391133.356135.35646.91333038.19
59982023.02.20 02:54close29980.01134.391133.248135.248154.91333193.10
59992023.02.20 02:54close29990.01134.391133.154135.154248.91333442.01
60002023.02.20 02:54close30000.01134.391133.201135.201201.91333643.92
60012023.03.17 19:00buy30010.01132.035131.035133.035
60022023.03.17 21:00buy30020.01132.097131.097133.097
60032023.03.17 22:00buy30030.01131.678130.678132.678
60042023.03.20 03:54close30010.01132.597131.035133.035573.91334217.83
60052023.03.20 03:54close30020.01132.597131.097133.097511.91334729.74
60062023.03.20 03:54close30030.01132.597130.678132.678930.91335660.65
60072023.04.07 21:30buy30040.01132.149131.149133.149
60082023.04.07 22:35buy30050.01132.176131.176133.176
60092023.04.07 23:10buy30060.01132.154131.154133.154
60102023.04.10 01:05buy30070.01132.026131.026133.026
60112023.04.10 03:54close30040.01132.563131.149133.149425.91336086.56
60122023.04.10 03:54close30050.01132.563131.176133.176398.91336485.47
60132023.04.10 03:54close30060.01132.563131.154133.154420.91336906.38
60142023.04.10 03:54close30070.01132.563131.026133.026537.00337443.38
60152023.04.13 19:00buy30080.01132.393131.393133.393
60162023.04.13 23:25buy30090.01132.658131.658133.658
60172023.04.14 01:00buy30100.01132.581131.581133.581
60182023.04.14 02:40buy30110.01132.490131.490133.490
60192023.04.14 03:54close30080.01132.496131.393133.393114.91337558.29
60202023.04.14 03:54close30090.01132.496131.658133.658-150.09337408.20
60212023.04.14 03:54close30100.01132.496131.581133.581-85.00337323.20
60222023.04.14 03:54close30110.01132.496131.490133.4906.00337329.20
60232023.04.19 19:55buy30120.01134.727133.727135.727
60242023.04.19 21:30buy30130.01134.718133.718135.718
60252023.04.19 23:35buy30140.01134.735133.735135.735
60262023.04.20 01:00buy30150.01134.626133.626135.626
60272023.04.20 03:54close30120.01134.801133.727135.727109.73337438.93
60282023.04.20 03:54close30130.01134.801133.718135.718118.73337557.66
60292023.04.20 03:54close30140.01134.801133.735135.735101.73337659.39
60302023.04.20 03:54close30150.01134.801133.626135.626175.00337834.39
60312023.04.24 18:10buy30160.01134.413133.413135.413
60322023.04.24 19:00buy30170.01134.421133.421135.421
60332023.04.24 21:10buy30180.01134.342133.342135.342
60342023.04.24 22:00buy30190.01134.273133.273135.273
60352023.04.24 23:15buy30200.01134.287133.287135.287
60362023.04.25 03:54close30160.01134.271133.413135.413-130.09337704.30
60372023.04.25 03:54close30170.01134.271133.421135.421-138.09337566.21
60382023.04.25 03:54close30180.01134.271133.342135.342-59.09337507.12
60392023.04.25 03:54close30190.01134.271133.273135.2739.91337517.03
60402023.04.25 03:54close30200.01134.271133.287135.287-4.09337512.94
60412023.05.09 19:15buy30210.01135.127134.127136.127
60422023.05.09 21:30buy30220.01135.131134.131136.131
60432023.05.09 22:00buy30230.01135.171134.171136.171
60442023.05.10 03:54close30210.01135.122134.127136.1276.91337519.85
60452023.05.10 03:54close30220.01135.122134.131136.1312.91337522.76
60462023.05.10 03:54close30230.01135.122134.171136.171-37.09337485.67
60472023.05.24 21:10buy30240.01139.233138.233140.233
60482023.05.24 22:00buy30250.01139.152138.152140.152
60492023.05.25 01:40buy30260.01139.203138.203140.203
60502023.05.25 03:54close30240.01139.412138.233140.233214.73337700.40
60512023.05.25 03:54close30250.01139.412138.152140.152295.73337996.13
60522023.05.25 03:54close30260.01139.412138.203140.203209.00338205.13
60532023.06.08 18:15buy30270.01138.899137.899139.899
60542023.06.08 19:00buy30280.01138.852137.852139.852
60552023.06.08 22:00buy30290.01138.950137.950139.950
60562023.06.08 23:00buy30300.01138.930137.930139.930
60572023.06.09 02:05buy30310.01138.857137.857139.857
60582023.06.09 03:54close30270.01139.048137.899139.899160.91338366.04
60592023.06.09 03:54close30280.01139.048137.852139.852207.91338573.95
60602023.06.09 03:54close30290.01139.048137.950139.950109.91338683.86
60612023.06.09 03:54close30300.01139.048137.930139.930129.91338813.77
60622023.06.09 03:54close30310.01139.048137.857139.857191.00339004.77
60632023.06.20 01:10buy30320.01141.897140.897142.897
60642023.06.20 03:54close30320.01142.169140.897142.897272.00339276.77
60652023.07.07 18:00buy30330.01142.237141.237143.237
60662023.07.07 19:00buy30340.01142.230141.230143.230
60672023.07.07 21:05buy30350.01142.157141.157143.157
60682023.07.07 22:00buy30360.01142.144141.144143.144
60692023.07.07 23:05buy30370.01142.109141.109143.109
60702023.07.10 03:54close30330.01142.451141.237143.237225.91339502.68
60712023.07.10 03:54close30340.01142.451141.230143.230232.91339735.59
60722023.07.10 03:54close30350.01142.451141.157143.157305.91340041.50
60732023.07.10 03:54close30360.01142.451141.144143.144318.91340360.41
60742023.07.10 03:54close30370.01142.451141.109143.109353.91340714.32
60752023.07.19 19:30buy30380.01139.722138.722140.722
60762023.07.19 21:00buy30390.01139.596138.596140.596
60772023.07.19 22:05buy30400.01139.624138.624140.624
60782023.07.20 03:54close30380.01139.590138.722140.722-96.27340618.05
60792023.07.20 03:54close30390.01139.590138.596140.59629.73340647.78
60802023.07.20 03:54close30400.01139.590138.624140.6241.73340649.51
60812023.07.24 19:00buy30410.01141.206140.206142.206
60822023.07.25 01:00buy30420.01141.451140.451142.451
60832023.07.25 03:54close30410.01141.508140.206142.206313.91340963.42
60842023.07.25 03:54close30420.01141.508140.451142.45157.00341020.42
60852023.08.09 19:10buy30430.01143.515142.515144.515
60862023.08.09 22:10buy30440.01143.667142.667144.667
60872023.08.10 01:10buy30450.01143.669142.669144.669
60882023.08.10 03:54close30430.01143.807142.515144.515327.73341348.15
60892023.08.10 03:54close30440.01143.807142.667144.667175.73341523.88
60902023.08.10 03:54close30450.01143.807142.669144.669138.00341661.88
60912023.08.14 19:00buy30460.01145.315144.315146.315
60922023.08.15 01:30buy30470.01145.502144.502146.502
60932023.08.15 02:55buy30480.01145.451144.451146.451
60942023.08.15 03:54close30460.01145.532144.315146.315228.91341890.79
60952023.08.15 03:54close30470.01145.532144.502146.50230.00341920.79
60962023.08.15 03:54close30480.01145.532144.451146.45181.00342001.79
60972023.08.24 22:10buy30490.01145.842144.842146.842
60982023.08.24 23:40buy30500.01145.829144.829146.829
60992023.08.25 03:54close30490.01146.093144.842146.842262.91342264.70
61002023.08.25 03:54close30500.01146.093144.829146.829275.91342540.61
61012023.09.07 19:00buy30510.01147.148146.148148.148
61022023.09.07 21:40buy30520.01147.145146.145148.145
61032023.09.08 01:25buy30530.01147.249146.249148.249
61042023.09.08 03:54close30510.01146.907146.148148.148-229.09342311.52
61052023.09.08 03:54close30520.01146.907146.145148.145-226.09342085.43
61062023.09.08 03:54close30530.01146.907146.249148.249-342.00341743.43
61072023.09.14 18:10buy30540.01147.070146.070148.070
61082023.09.14 19:00buy30550.01147.187146.187148.187
61092023.09.15 01:00buy30560.01147.439146.439148.439
61102023.09.15 03:54close30540.01147.477146.070148.070418.91342162.34
61112023.09.15 03:54close30550.01147.477146.187148.187301.91342464.25
61122023.09.15 03:54close30560.01147.477146.439148.43938.00342502.25
61132023.09.19 22:00buy30570.01147.860146.860148.860
61142023.09.19 23:05buy30580.01147.835146.835148.835
61152023.09.20 01:00buy30590.01147.787146.787148.787
61162023.09.20 03:54close30570.01147.798146.860148.860-50.09342452.16
61172023.09.20 03:54close30580.01147.798146.835148.835-25.09342427.07
61182023.09.20 03:54close30590.01147.798146.787148.78711.00342438.07
61192023.09.22 22:50buy30600.01148.370147.370149.370
61202023.09.25 01:25buy30610.01148.265147.265149.265
61212023.09.25 03:54close30600.01148.402147.370149.37043.91342481.98
61222023.09.25 03:54close30610.01148.402147.265149.265137.00342618.98
61232023.10.09 18:00buy30620.01148.556147.556149.556
61242023.10.09 20:45buy30630.01148.502147.502149.502
61252023.10.09 21:00buy30640.01148.541147.541149.541
61262023.10.09 22:00buy30650.01148.472147.472149.472
61272023.10.09 23:00buy30660.01148.455147.455149.455
61282023.10.10 03:54close30620.01148.530147.556149.556-14.09342604.89
61292023.10.10 03:54close30630.01148.530147.502149.50239.91342644.80
61302023.10.10 03:54close30640.01148.530147.541149.5410.91342645.71
61312023.10.10 03:54close30650.01148.530147.472149.47269.91342715.62
61322023.10.10 03:54close30660.01148.530147.455149.45586.91342802.53
61332023.10.24 19:00buy30670.01149.856148.856150.856
61342023.10.24 22:55buy30680.01149.890148.890150.890
61352023.10.24 23:25buy30690.01149.885148.885150.885
61362023.10.25 03:54close30670.01149.919148.856150.85674.91342877.44
61372023.10.25 03:54close30680.01149.919148.890150.89040.91342918.35
61382023.10.25 03:54close30690.01149.919148.885150.88545.91342964.26
61392023.11.09 17:00buy30700.01150.866149.866151.866
61402023.11.09 23:45buy30710.01151.363150.363152.363
61412023.11.10 02:54close30700.01151.294149.866151.866439.91343404.17
61422023.11.10 02:54close30710.01151.294150.363152.363-57.09343347.08
61432023.11.17 18:00buy30720.01149.571148.571150.571
61442023.11.17 20:20buy30730.01149.700148.700150.700
61452023.11.17 21:00buy30740.01149.622148.622150.622
61462023.11.17 23:00buy30750.01149.705148.705150.705
61472023.11.20 02:54close30720.01149.890148.571150.571330.91343677.99
61482023.11.20 02:54close30730.01149.890148.700150.700201.91343879.90
61492023.11.20 02:54close30740.01149.890148.622150.622279.91344159.81
61502023.11.20 02:54close30750.01149.890148.705150.705196.91344356.72
61512023.12.19 17:00buy30760.01144.063143.063145.063
61522023.12.19 18:00buy30770.01143.819142.819144.819
61532023.12.19 21:05buy30780.01143.786142.786144.786
61542023.12.19 23:00buy30790.01143.898142.898144.898
61552023.12.20 02:54close30760.01143.941143.063145.063-110.09344246.63
61562023.12.20 02:54close30770.01143.941142.819144.819133.91344380.54
61572023.12.20 02:54close30780.01143.941142.786144.786166.91344547.45
61582023.12.20 02:54close30790.01143.941142.898144.89854.91344602.36
61592023.12.22 21:40buy30800.01142.532141.532143.532
61602023.12.22 22:00buy30810.01142.506141.506143.506
61612023.12.22 23:00buy30820.01142.486141.486143.486
61622023.12.25 01:35buy30830.01142.348141.348143.348
61632023.12.25 02:54close30800.01142.204141.532143.532-316.09344286.27
61642023.12.25 02:54close30810.01142.204141.506143.506-290.09343996.18
61652023.12.25 02:54close30820.01142.204141.486143.486-270.09343726.09
61662023.12.25 02:54close30830.01142.204141.348143.348-144.00343582.09
61672024.01.09 22:05buy30840.01144.439143.439145.439
61682024.01.09 23:00buy30850.01144.534143.534145.534
61692024.01.10 01:10buy30860.01144.347143.347145.347
61702024.01.10 02:54close30840.01144.616143.439145.439188.91343771.00
61712024.01.10 02:54close30850.01144.616143.534145.53493.91343864.91
61722024.01.10 02:54close30860.01144.616143.347145.347269.00344133.91
61732024.01.12 17:00buy30870.01144.554143.554145.554
61742024.01.12 18:30buy30880.01144.649143.649145.649
61752024.01.12 20:55buy30890.01144.881143.881145.881
61762024.01.12 21:00buy30900.01144.888143.888145.888
61772024.01.12 23:00buy30910.01144.909143.909145.909
61782024.01.15 02:54close30870.01145.084143.554145.554541.91344675.82
61792024.01.15 02:54close30880.01145.084143.649145.649446.91345122.73
61802024.01.15 02:54close30890.01145.084143.881145.881214.91345337.64
61812024.01.15 02:54close30900.01145.084143.888145.888207.91345545.55
61822024.01.15 02:54close30910.01145.084143.909145.909186.91345732.46
61832024.01.24 23:15buy30920.01147.580146.580148.580
61842024.01.25 02:54close30920.01147.739146.580148.580194.73345927.19
61852024.02.08 18:30buy30930.01149.389148.389150.389
61862024.02.08 20:05buy30940.01149.240148.240150.240
61872024.02.08 22:50buy30950.01149.345148.345150.345
61882024.02.08 23:00buy30960.01149.316148.316150.316
61892024.02.09 02:54close30930.01149.400148.389150.38922.91345950.10
61902024.02.09 02:54close30940.01149.400148.240150.240171.91346122.01
61912024.02.09 02:54close30950.01149.400148.345150.34566.91346188.92
61922024.02.09 02:54close30960.01149.400148.316150.31695.91346284.83
61932024.02.14 18:00buy30970.01150.632149.632151.632
61942024.02.14 20:00buy30980.01150.448149.448151.448
61952024.02.14 21:00buy30990.01150.494149.494151.494
61962024.02.15 01:05buy31000.01150.449149.449151.449
61972024.02.15 02:54close30970.01150.343149.632151.632-253.27346031.56
61982024.02.15 02:54close30980.01150.343149.448151.448-69.27345962.29
61992024.02.15 02:54close30990.01150.343149.494151.494-115.27345847.02
62002024.02.15 02:54close31000.01150.343149.449151.449-106.00345741.02
62012024.02.19 20:50buy31010.01150.166149.166151.166
62022024.02.19 21:00buy31020.01150.166149.166151.166
62032024.02.19 22:00buy31030.01150.151149.151151.151
62042024.02.19 23:00buy31040.01150.152149.152151.152
62052024.02.20 02:54close31010.01150.315149.166151.166160.91345901.93
62062024.02.20 02:54close31020.01150.315149.166151.166160.91346062.84
62072024.02.20 02:54close31030.01150.315149.151151.151175.91346238.75
62082024.02.20 02:54close31040.01150.315149.152151.152174.91346413.66
62092024.02.21 21:00buy31050.01150.286149.286151.286
62102024.02.21 22:00buy31060.01150.212149.212151.212
62112024.02.21 23:00buy31070.01150.210149.210151.210
62122024.02.22 02:54close31050.01150.407149.286151.286156.73346570.39
62132024.02.22 02:54close31060.01150.407149.212151.212230.73346801.12
62142024.02.22 02:54close31070.01150.407149.210151.210232.73347033.85
62152024.03.07 18:30buy31080.01147.982146.982148.982
62162024.03.07 20:05buy31090.01148.097147.097149.097
62172024.03.07 21:15buy31100.01148.083147.083149.083
62182024.03.07 22:00buy31110.01148.020147.020149.020
62192024.03.07 23:00buy31120.01148.092147.092149.092
62202024.03.08 02:54close31080.01147.764146.982148.982-206.09346827.76
62212024.03.08 02:54close31090.01147.764147.097149.097-321.09346506.67
62222024.03.08 02:54close31100.01147.764147.083149.083-307.09346199.58
62232024.03.08 02:54close31110.01147.764147.020149.020-244.09345955.49
62242024.03.08 02:54close31120.01147.764147.092149.092-316.09345639.40
62252024.03.14 19:15buy31130.01148.155147.155149.155
62262024.03.14 22:15buy31140.01148.281147.281149.281
62272024.03.14 23:00buy31150.01148.248147.248149.248
62282024.03.15 01:05buy31160.01148.269147.269149.269
62292024.03.15 03:54close31130.01148.473147.155149.155329.91345969.31
62302024.03.15 03:54close31140.01148.473147.281149.281203.91346173.22
62312024.03.15 03:54close31150.01148.473147.248149.248236.91346410.13
62322024.03.15 03:54close31160.01148.473147.269149.269204.00346614.13
62332024.03.22 23:15buy31170.01151.388150.388152.388
62342024.03.25 02:05buy31180.01151.257150.257152.257
62352024.03.25 03:54close31170.01151.371150.388152.388-5.09346609.04
62362024.03.25 03:54close31180.01151.371150.257152.257114.00346723.04
62372024.04.09 19:35buy31190.01151.695150.695152.695
62382024.04.10 03:30buy31200.01151.706150.706152.706
62392024.04.10 03:54close31190.01151.752150.695152.69568.91346791.95
62402024.04.10 03:54close31200.01151.752150.706152.70646.00346837.95
62412024.04.12 19:55buy31210.01153.084152.084154.084
62422024.04.15 01:00buy31220.01153.161152.161154.161
62432024.04.15 03:54close31210.01153.396152.084154.084323.91347161.86
62442024.04.15 03:54close31220.01153.396152.161154.161235.00347396.86
62452024.04.24 22:15buy31230.01155.261154.261156.261
62462024.04.25 01:15buy31240.01155.222154.222156.222
62472024.04.25 03:54close31230.01155.392154.261156.261166.73347563.59
62482024.04.25 03:54close31240.01155.392154.222156.222170.00347733.59
62492024.05.09 19:15buy31250.01155.637154.637156.637
62502024.05.09 21:00buy31260.01155.573154.573156.573
62512024.05.09 22:00buy31270.01155.459154.459156.459
62522024.05.09 23:00buy31280.01155.441154.441156.441
62532024.05.10 01:05buy31290.01155.394154.394156.394
62542024.05.10 03:54close31250.01155.576154.637156.637-49.09347684.50
62552024.05.10 03:54close31260.01155.576154.573156.57314.91347699.41
62562024.05.10 03:54close31270.01155.576154.459156.459128.91347828.32
62572024.05.10 03:54close31280.01155.576154.441156.441146.91347975.23
62582024.05.10 03:54close31290.01155.576154.394156.394182.00348157.23
62592024.05.14 19:45buy31300.01156.485155.485157.485
62602024.05.14 21:15buy31310.01156.482155.482157.482
62612024.05.14 22:00buy31320.01156.450155.450157.450
62622024.05.15 03:54close31300.01156.447155.485157.485-26.09348131.14
62632024.05.15 03:54close31310.01156.447155.482157.482-23.09348108.05
62642024.05.15 03:54close31320.01156.447155.450157.4508.91348116.96
62652024.05.17 18:00buy31330.01155.419154.419156.419
62662024.05.17 19:05buy31340.01155.532154.532156.532
62672024.05.17 22:25buy31350.01155.659154.659156.659
62682024.05.20 03:54close31330.01155.830154.419156.419422.91348539.87
62692024.05.20 03:54close31340.01155.830154.532156.532309.91348849.78
62702024.05.20 03:54close31350.01155.830154.659156.659182.91349032.69
62712024.06.07 19:00buy31360.01156.611155.611157.611
62722024.06.07 21:05buy31370.01156.594155.594157.594
62732024.06.07 22:10buy31380.01156.637155.637157.637
62742024.06.10 03:54close31360.01156.919155.611157.611319.91349352.60
62752024.06.10 03:54close31370.01156.919155.594157.594336.91349689.51
62762024.06.10 03:54close31380.01156.919155.637157.637293.91349983.42
62772024.06.19 19:25buy31390.01157.925156.925158.925
62782024.06.20 03:54close31390.01158.034156.925158.925144.73350128.15
62792024.06.24 21:20buy31400.01159.690158.690160.690
62802024.06.24 22:00buy31410.01159.647158.647160.647
62812024.06.24 23:10buy31420.01159.625158.625160.625
62822024.06.25 03:54close31400.01159.491158.690160.690-187.09349941.06
62832024.06.25 03:54close31410.01159.491158.647160.647-144.09349796.97
62842024.06.25 03:54close31420.01159.491158.625160.625-122.09349674.88
62852024.07.09 19:15buy31430.01161.359160.359162.359
62862024.07.09 21:10buy31440.01161.304160.304162.304
62872024.07.09 22:05buy31450.01161.307160.307162.307
62882024.07.09 23:10buy31460.01161.288160.288162.288
62892024.07.10 03:54close31430.01161.471160.359162.359123.91349798.79
62902024.07.10 03:54close31440.01161.471160.304162.304178.91349977.70
62912024.07.10 03:54close31450.01161.471160.307162.307175.91350153.61
62922024.07.10 03:54close31460.01161.471160.288162.288194.91350348.52