通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.05.05 08:20 - 2024.07.26 23:55 (2003.01.01 - 2024.08.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | group01=0; Comments="Nakane-X USDJPY M5"; GMT_Type=0; MagicNumber1=2407101; Lot_Type_Select=0; Fixed_Lots=0.01; Auto_Lots=0.1; Slippage=10; Open_Max_Spread=30; Close_Max_Spread=30; Long_TP=1000; Long_SL=1000; group02=0; Day_5_Trade=false; Day_10_Trade=true; Day_15_Trade=true; Day_20_Trade=true; Day_25_Trade=true; Day_30_Trade=false; Otherday_Trade=false; Long_Entry_Hour1=0; Long_Entry_Hour2=9; Long_Max_Pos=5; Long_D1_RSI=35; Long_Entry_RSI1=35; Long_Entry_RSI2=50; Long_Entry_RSI3=25; Long_Entry_RSI4=45; Long_Entry_RSI5=50; Long_Entry_RSI6=45; Long_Entry_RSI7=60; Long_Entry_RSI8=40; Long_Entry_RSI9=30; Long_Entry_RSI10=25; Long_Exit_RSI1=99; Entry_Interval=10; Fixing_Time_Adjust=-10; Weekend_Entry=true; Volatility_Filter=false; Economic_Indicator_Filter=true; group03=0; Trailing_Stop=false; Long_Trail_Start=280; Long_Trail_Stop=60; Trail_Step=30; group04=0; Break_Even=false; Long_Break_Profit=140; group07=0; Display_Parameters=true; | ||||
テストバー数 | 1586129 | モデルティック数 | 327227794 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 100000.00 | スプレッド | 15 | ||
純益 | 250348.52 | 総利益 | 412125.07 | 総損失 | -161776.55 |
プロフィットファクタ | 2.55 | 期待利得 | 79.58 | ||
絶対ドローダウン | 670.81 | 最大ドローダウン | 6330.23 (4.05%) | 相対ドローダウン | 4.05% (6330.23) |
総取引数 | 3146 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 3146 (69.45%) |
勝率(%) | 2185 (69.45%) | 負率 (%) | 961 (30.55%) | ||
最大 | 勝トレード | 1307.91 | 敗トレード | -1658.09 | |
平均 | 勝トレード | 188.62 | 敗トレード | -168.34 | |
最大 | 連勝(金額) | 59 (6254.90) | 連敗(金額) | 12 (-1380.81) | |
最大 | 連勝(トレード数) | 8345.95 (24) | 連敗(トレード数) | -4462.36 (5) | |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.22 22:00 | buy | 1 | 0.01 | 117.192 | 116.192 | 118.192 | ||
2 | 2003.05.22 23:05 | buy | 2 | 0.01 | 117.168 | 116.168 | 118.168 | ||
3 | 2003.05.23 03:55 | close | 1 | 0.01 | 117.343 | 116.192 | 118.192 | 162.91 | 100162.91 |
4 | 2003.05.23 03:55 | close | 2 | 0.01 | 117.343 | 116.168 | 118.168 | 186.91 | 100349.82 |
5 | 2003.06.09 19:00 | buy | 3 | 0.01 | 118.139 | 117.139 | 119.139 | ||
6 | 2003.06.09 21:00 | buy | 4 | 0.01 | 118.070 | 117.070 | 119.070 | ||
7 | 2003.06.09 22:00 | buy | 5 | 0.01 | 118.030 | 117.030 | 119.030 | ||
8 | 2003.06.10 03:55 | close | 3 | 0.01 | 118.095 | 117.139 | 119.139 | -32.09 | 100317.73 |
9 | 2003.06.10 03:55 | close | 4 | 0.01 | 118.095 | 117.070 | 119.070 | 36.91 | 100354.64 |
10 | 2003.06.10 03:55 | close | 5 | 0.01 | 118.095 | 117.030 | 119.030 | 76.91 | 100431.55 |
11 | 2003.06.12 19:05 | buy | 6 | 0.01 | 117.726 | 116.726 | 118.726 | ||
12 | 2003.06.12 21:00 | buy | 7 | 0.01 | 117.677 | 116.677 | 118.677 | ||
13 | 2003.06.12 22:00 | buy | 8 | 0.01 | 117.565 | 116.565 | 118.565 | ||
14 | 2003.06.12 23:05 | buy | 9 | 0.01 | 117.528 | 116.528 | 118.528 | ||
15 | 2003.06.13 03:55 | close | 6 | 0.01 | 117.635 | 116.726 | 118.726 | -79.09 | 100352.46 |
16 | 2003.06.13 03:55 | close | 7 | 0.01 | 117.635 | 116.677 | 118.677 | -30.09 | 100322.37 |
17 | 2003.06.13 03:55 | close | 8 | 0.01 | 117.635 | 116.565 | 118.565 | 81.91 | 100404.28 |
18 | 2003.06.13 03:55 | close | 9 | 0.01 | 117.635 | 116.528 | 118.528 | 118.91 | 100523.19 |
19 | 2003.06.19 19:00 | buy | 10 | 0.01 | 118.700 | 117.700 | 119.700 | ||
20 | 2003.06.19 20:45 | buy | 11 | 0.01 | 118.420 | 117.420 | 119.420 | ||
21 | 2003.06.19 21:00 | buy | 12 | 0.01 | 118.396 | 117.396 | 119.396 | ||
22 | 2003.06.19 22:00 | buy | 13 | 0.01 | 118.341 | 117.341 | 119.341 | ||
23 | 2003.06.19 23:05 | buy | 14 | 0.01 | 118.297 | 117.297 | 119.297 | ||
24 | 2003.06.20 03:55 | close | 10 | 0.01 | 118.545 | 117.700 | 119.700 | -143.09 | 100380.10 |
25 | 2003.06.20 03:55 | close | 11 | 0.01 | 118.545 | 117.420 | 119.420 | 136.91 | 100517.01 |
26 | 2003.06.20 03:55 | close | 12 | 0.01 | 118.545 | 117.396 | 119.396 | 160.91 | 100677.92 |
27 | 2003.06.20 03:55 | close | 13 | 0.01 | 118.545 | 117.341 | 119.341 | 215.91 | 100893.83 |
28 | 2003.06.20 03:55 | close | 14 | 0.01 | 118.545 | 117.297 | 119.297 | 259.91 | 101153.74 |
29 | 2003.06.24 19:00 | buy | 15 | 0.01 | 117.801 | 116.801 | 118.801 | ||
30 | 2003.06.25 01:15 | buy | 16 | 0.01 | 117.832 | 116.832 | 118.832 | ||
31 | 2003.06.25 03:55 | close | 15 | 0.01 | 117.949 | 116.801 | 118.801 | 159.91 | 101313.65 |
32 | 2003.06.25 03:55 | close | 16 | 0.01 | 117.949 | 116.832 | 118.832 | 117.00 | 101430.65 |
33 | 2003.07.09 19:05 | buy | 17 | 0.01 | 117.814 | 116.814 | 118.814 | ||
34 | 2003.07.09 21:05 | buy | 18 | 0.01 | 117.738 | 116.738 | 118.738 | ||
35 | 2003.07.09 22:00 | buy | 19 | 0.01 | 117.655 | 116.655 | 118.655 | ||
36 | 2003.07.10 03:55 | close | 17 | 0.01 | 117.743 | 116.814 | 118.814 | -35.27 | 101395.38 |
37 | 2003.07.10 03:55 | close | 18 | 0.01 | 117.743 | 116.738 | 118.738 | 40.73 | 101436.11 |
38 | 2003.07.10 03:55 | close | 19 | 0.01 | 117.743 | 116.655 | 118.655 | 123.73 | 101559.84 |
39 | 2003.07.14 19:00 | buy | 20 | 0.01 | 117.507 | 116.507 | 118.507 | ||
40 | 2003.07.15 03:55 | close | 20 | 0.01 | 117.690 | 116.507 | 118.507 | 194.91 | 101754.75 |
41 | 2003.07.17 21:20 | buy | 21 | 0.01 | 118.765 | 117.765 | 119.765 | ||
42 | 2003.07.17 22:35 | buy | 22 | 0.01 | 118.808 | 117.808 | 119.808 | ||
43 | 2003.07.17 23:05 | buy | 23 | 0.01 | 118.758 | 117.758 | 119.758 | ||
44 | 2003.07.18 01:20 | buy | 24 | 0.01 | 118.720 | 117.720 | 119.720 | ||
45 | 2003.07.18 03:55 | close | 21 | 0.01 | 118.755 | 117.765 | 119.765 | 1.91 | 101756.66 |
46 | 2003.07.18 03:55 | close | 22 | 0.01 | 118.755 | 117.808 | 119.808 | -41.09 | 101715.57 |
47 | 2003.07.18 03:55 | close | 23 | 0.01 | 118.755 | 117.758 | 119.758 | 8.91 | 101724.48 |
48 | 2003.07.18 03:55 | close | 24 | 0.01 | 118.755 | 117.720 | 119.720 | 35.00 | 101759.48 |
49 | 2003.07.24 19:00 | buy | 25 | 0.01 | 118.951 | 117.951 | 119.951 | ||
50 | 2003.07.24 21:05 | buy | 26 | 0.01 | 119.036 | 118.036 | 120.036 | ||
51 | 2003.07.24 22:05 | buy | 27 | 0.01 | 119.053 | 118.053 | 120.053 | ||
52 | 2003.07.24 23:00 | buy | 28 | 0.01 | 118.969 | 117.969 | 119.969 | ||
53 | 2003.07.25 03:55 | close | 25 | 0.01 | 119.148 | 117.951 | 119.951 | 208.91 | 101968.39 |
54 | 2003.07.25 03:55 | close | 26 | 0.01 | 119.148 | 118.036 | 120.036 | 123.91 | 102092.30 |
55 | 2003.07.25 03:55 | close | 27 | 0.01 | 119.148 | 118.053 | 120.053 | 106.91 | 102199.21 |
56 | 2003.07.25 03:55 | close | 28 | 0.01 | 119.148 | 117.969 | 119.969 | 190.91 | 102390.12 |
57 | 2003.08.07 18:00 | buy | 29 | 0.01 | 118.932 | 117.932 | 119.932 | ||
58 | 2003.08.07 19:00 | buy | 30 | 0.01 | 118.929 | 117.929 | 119.929 | ||
59 | 2003.08.07 23:25 | buy | 31 | 0.01 | 118.984 | 117.984 | 119.984 | ||
60 | 2003.08.08 03:55 | close | 29 | 0.01 | 119.193 | 117.932 | 119.932 | 272.91 | 102663.03 |
61 | 2003.08.08 03:55 | close | 30 | 0.01 | 119.193 | 117.929 | 119.929 | 275.91 | 102938.94 |
62 | 2003.08.08 03:55 | close | 31 | 0.01 | 119.193 | 117.984 | 119.984 | 220.91 | 103159.85 |
63 | 2003.08.14 18:00 | buy | 32 | 0.01 | 119.158 | 118.158 | 120.158 | ||
64 | 2003.08.14 19:00 | buy | 33 | 0.01 | 119.140 | 118.140 | 120.140 | ||
65 | 2003.08.14 21:00 | buy | 34 | 0.01 | 119.105 | 118.105 | 120.105 | ||
66 | 2003.08.14 22:15 | buy | 35 | 0.01 | 119.107 | 118.107 | 120.107 | ||
67 | 2003.08.14 23:00 | buy | 36 | 0.01 | 119.100 | 118.100 | 120.100 | ||
68 | 2003.08.15 03:55 | close | 32 | 0.01 | 118.807 | 118.158 | 120.158 | -339.09 | 102820.76 |
69 | 2003.08.15 03:55 | close | 33 | 0.01 | 118.807 | 118.140 | 120.140 | -321.09 | 102499.67 |
70 | 2003.08.15 03:55 | close | 34 | 0.01 | 118.807 | 118.105 | 120.105 | -286.09 | 102213.58 |
71 | 2003.08.15 03:55 | close | 35 | 0.01 | 118.807 | 118.107 | 120.107 | -288.09 | 101925.49 |
72 | 2003.08.15 03:55 | close | 36 | 0.01 | 118.807 | 118.100 | 120.100 | -281.09 | 101644.40 |
73 | 2003.08.19 19:00 | buy | 37 | 0.01 | 119.228 | 118.228 | 120.228 | ||
74 | 2003.08.19 20:00 | buy | 38 | 0.01 | 118.781 | 117.781 | 119.781 | ||
75 | 2003.08.19 21:00 | buy | 39 | 0.01 | 118.377 | 117.377 | 119.377 | ||
76 | 2003.08.19 22:00 | buy | 40 | 0.01 | 118.369 | 117.369 | 119.369 | ||
77 | 2003.08.19 22:42 | s/l | 37 | 0.01 | 118.226 | 118.228 | 120.228 | -1002.00 | 100642.40 |
78 | 2003.08.19 23:00 | buy | 41 | 0.01 | 118.266 | 117.266 | 119.266 | ||
79 | 2003.08.20 03:55 | close | 38 | 0.01 | 118.691 | 117.781 | 119.781 | -78.09 | 100564.31 |
80 | 2003.08.20 03:55 | close | 39 | 0.01 | 118.691 | 117.377 | 119.377 | 325.91 | 100890.22 |
81 | 2003.08.20 03:55 | close | 40 | 0.01 | 118.691 | 117.369 | 119.369 | 333.91 | 101224.13 |
82 | 2003.08.20 03:55 | close | 41 | 0.01 | 118.691 | 117.266 | 119.266 | 436.91 | 101661.04 |
83 | 2003.09.09 22:15 | buy | 42 | 0.01 | 116.770 | 115.770 | 117.770 | ||
84 | 2003.09.09 23:05 | buy | 43 | 0.01 | 116.738 | 115.738 | 117.738 | ||
85 | 2003.09.10 03:55 | close | 42 | 0.01 | 116.935 | 115.770 | 117.770 | 176.91 | 101837.95 |
86 | 2003.09.10 03:55 | close | 43 | 0.01 | 116.935 | 115.738 | 117.738 | 208.91 | 102046.86 |
87 | 2003.09.12 19:10 | buy | 44 | 0.01 | 117.303 | 116.303 | 118.303 | ||
88 | 2003.09.12 22:00 | buy | 45 | 0.01 | 117.322 | 116.322 | 118.322 | ||
89 | 2003.09.12 23:05 | buy | 46 | 0.01 | 117.288 | 116.288 | 118.288 | ||
90 | 2003.09.15 03:55 | close | 44 | 0.01 | 117.261 | 116.303 | 118.303 | -30.09 | 102016.77 |
91 | 2003.09.15 03:55 | close | 45 | 0.01 | 117.261 | 116.322 | 118.322 | -49.09 | 101967.68 |
92 | 2003.09.15 03:55 | close | 46 | 0.01 | 117.261 | 116.288 | 118.288 | -15.09 | 101952.59 |
93 | 2003.10.23 19:00 | buy | 47 | 0.01 | 109.557 | 108.557 | 110.557 | ||
94 | 2003.10.23 21:30 | buy | 48 | 0.01 | 109.593 | 108.593 | 110.593 | ||
95 | 2003.10.23 22:00 | buy | 49 | 0.01 | 109.613 | 108.613 | 110.613 | ||
96 | 2003.10.23 23:45 | buy | 50 | 0.01 | 109.600 | 108.600 | 110.600 | ||
97 | 2003.10.24 01:15 | buy | 51 | 0.01 | 109.479 | 108.479 | 110.479 | ||
98 | 2003.10.24 03:55 | close | 47 | 0.01 | 109.593 | 108.557 | 110.557 | 47.91 | 102000.50 |
99 | 2003.10.24 03:55 | close | 48 | 0.01 | 109.593 | 108.593 | 110.593 | 11.91 | 102012.41 |
100 | 2003.10.24 03:55 | close | 49 | 0.01 | 109.593 | 108.613 | 110.613 | -8.09 | 102004.32 |
101 | 2003.10.24 03:55 | close | 50 | 0.01 | 109.593 | 108.600 | 110.600 | 4.91 | 102009.23 |
102 | 2003.10.24 03:55 | close | 51 | 0.01 | 109.593 | 108.479 | 110.479 | 114.00 | 102123.23 |
103 | 2003.11.07 17:05 | buy | 52 | 0.01 | 110.117 | 109.117 | 111.117 | ||
104 | 2003.11.07 18:00 | buy | 53 | 0.01 | 109.546 | 108.546 | 110.546 | ||
105 | 2003.11.07 19:05 | buy | 54 | 0.01 | 109.209 | 108.209 | 110.209 | ||
106 | 2003.11.07 20:00 | buy | 55 | 0.01 | 109.329 | 108.329 | 110.329 | ||
107 | 2003.11.07 20:42 | s/l | 52 | 0.01 | 109.111 | 109.117 | 111.117 | -1006.00 | 101117.23 |
108 | 2003.11.07 21:00 | buy | 56 | 0.01 | 109.165 | 108.165 | 110.165 | ||
109 | 2003.11.07 23:00 | buy | 57 | 0.01 | 109.285 | 108.285 | 110.285 | ||
110 | 2003.11.10 02:55 | close | 53 | 0.01 | 109.536 | 108.546 | 110.546 | 1.91 | 101119.14 |
111 | 2003.11.10 02:55 | close | 54 | 0.01 | 109.536 | 108.209 | 110.209 | 338.91 | 101458.05 |
112 | 2003.11.10 02:55 | close | 55 | 0.01 | 109.536 | 108.329 | 110.329 | 218.91 | 101676.96 |
113 | 2003.11.10 02:55 | close | 56 | 0.01 | 109.536 | 108.165 | 110.165 | 382.91 | 102059.87 |
114 | 2003.11.10 02:55 | close | 57 | 0.01 | 109.536 | 108.285 | 110.285 | 262.91 | 102322.78 |
115 | 2003.11.13 18:00 | buy | 58 | 0.01 | 108.198 | 107.198 | 109.198 | ||
116 | 2003.11.13 20:20 | buy | 59 | 0.01 | 108.250 | 107.250 | 109.250 | ||
117 | 2003.11.13 21:00 | buy | 60 | 0.01 | 108.186 | 107.186 | 109.186 | ||
118 | 2003.11.13 22:30 | buy | 61 | 0.01 | 108.160 | 107.160 | 109.160 | ||
119 | 2003.11.13 23:00 | buy | 62 | 0.01 | 108.110 | 107.110 | 109.110 | ||
120 | 2003.11.14 02:55 | close | 58 | 0.01 | 108.110 | 107.198 | 109.198 | -76.09 | 102246.69 |
121 | 2003.11.14 02:55 | close | 59 | 0.01 | 108.110 | 107.250 | 109.250 | -128.09 | 102118.60 |
122 | 2003.11.14 02:55 | close | 60 | 0.01 | 108.110 | 107.186 | 109.186 | -64.09 | 102054.51 |
123 | 2003.11.14 02:55 | close | 61 | 0.01 | 108.110 | 107.160 | 109.160 | -38.09 | 102016.42 |
124 | 2003.11.14 02:55 | close | 62 | 0.01 | 108.110 | 107.110 | 109.110 | 11.91 | 102028.33 |
125 | 2003.11.19 18:05 | buy | 63 | 0.01 | 108.964 | 107.964 | 109.964 | ||
126 | 2003.11.19 21:45 | buy | 64 | 0.01 | 109.222 | 108.222 | 110.222 | ||
127 | 2003.11.19 23:00 | buy | 65 | 0.01 | 109.240 | 108.240 | 110.240 | ||
128 | 2003.11.20 01:00 | buy | 66 | 0.01 | 109.107 | 108.107 | 110.107 | ||
129 | 2003.11.20 02:55 | close | 63 | 0.01 | 109.043 | 107.964 | 109.964 | 114.73 | 102143.06 |
130 | 2003.11.20 02:55 | close | 64 | 0.01 | 109.043 | 108.222 | 110.222 | -143.27 | 101999.79 |
131 | 2003.11.20 02:55 | close | 65 | 0.01 | 109.043 | 108.240 | 110.240 | -161.27 | 101838.52 |
132 | 2003.11.20 02:55 | close | 66 | 0.01 | 109.043 | 108.107 | 110.107 | -64.00 | 101774.52 |
133 | 2003.11.24 23:00 | buy | 67 | 0.01 | 109.400 | 108.400 | 110.400 | ||
134 | 2003.11.25 02:55 | close | 67 | 0.01 | 109.425 | 108.400 | 110.400 | 36.91 | 101811.43 |
135 | 2003.12.12 18:00 | buy | 68 | 0.01 | 107.706 | 106.706 | 108.706 | ||
136 | 2003.12.12 20:00 | buy | 69 | 0.01 | 107.713 | 106.713 | 108.713 | ||
137 | 2003.12.12 21:05 | buy | 70 | 0.01 | 107.702 | 106.702 | 108.702 | ||
138 | 2003.12.12 23:00 | buy | 71 | 0.01 | 107.702 | 106.702 | 108.702 | ||
139 | 2003.12.15 02:55 | close | 68 | 0.01 | 107.988 | 106.706 | 108.706 | 293.91 | 102105.34 |
140 | 2003.12.15 02:55 | close | 69 | 0.01 | 107.988 | 106.713 | 108.713 | 286.91 | 102392.25 |
141 | 2003.12.15 02:55 | close | 70 | 0.01 | 107.988 | 106.702 | 108.702 | 297.91 | 102690.16 |
142 | 2003.12.15 02:55 | close | 71 | 0.01 | 107.988 | 106.702 | 108.702 | 297.91 | 102988.07 |
143 | 2003.12.18 18:55 | buy | 72 | 0.01 | 107.903 | 106.903 | 108.903 | ||
144 | 2003.12.18 20:00 | buy | 73 | 0.01 | 107.700 | 106.700 | 108.700 | ||
145 | 2003.12.18 21:00 | buy | 74 | 0.01 | 107.727 | 106.727 | 108.727 | ||
146 | 2003.12.18 22:00 | buy | 75 | 0.01 | 107.601 | 106.601 | 108.601 | ||
147 | 2003.12.18 23:00 | buy | 76 | 0.01 | 107.527 | 106.527 | 108.527 | ||
148 | 2003.12.19 02:54 | close | 72 | 0.01 | 107.626 | 106.903 | 108.903 | -265.09 | 102722.98 |
149 | 2003.12.19 02:54 | close | 73 | 0.01 | 107.626 | 106.700 | 108.700 | -62.09 | 102660.89 |
150 | 2003.12.19 02:54 | close | 74 | 0.01 | 107.626 | 106.727 | 108.727 | -89.09 | 102571.80 |
151 | 2003.12.19 02:54 | close | 75 | 0.01 | 107.626 | 106.601 | 108.601 | 36.91 | 102608.71 |
152 | 2003.12.19 02:54 | close | 76 | 0.01 | 107.626 | 106.527 | 108.527 | 110.91 | 102719.62 |
153 | 2003.12.24 17:05 | buy | 77 | 0.01 | 107.148 | 106.148 | 108.148 | ||
154 | 2003.12.24 18:00 | buy | 78 | 0.01 | 107.117 | 106.117 | 108.117 | ||
155 | 2003.12.24 20:10 | buy | 79 | 0.01 | 107.258 | 106.258 | 108.258 | ||
156 | 2003.12.24 21:50 | buy | 80 | 0.01 | 107.235 | 106.235 | 108.235 | ||
157 | 2003.12.24 22:40 | buy | 81 | 0.01 | 107.275 | 106.275 | 108.275 | ||
158 | 2003.12.25 02:55 | close | 77 | 0.01 | 107.203 | 106.148 | 108.148 | 90.73 | 102810.35 |
159 | 2003.12.25 02:55 | close | 78 | 0.01 | 107.203 | 106.117 | 108.117 | 121.73 | 102932.08 |
160 | 2003.12.25 02:55 | close | 79 | 0.01 | 107.203 | 106.258 | 108.258 | -19.27 | 102912.81 |
161 | 2003.12.25 02:55 | close | 80 | 0.01 | 107.203 | 106.235 | 108.235 | 3.73 | 102916.54 |
162 | 2003.12.25 02:55 | close | 81 | 0.01 | 107.203 | 106.275 | 108.275 | -36.27 | 102880.27 |
163 | 2004.01.14 18:35 | buy | 82 | 0.01 | 106.064 | 105.064 | 107.064 | ||
164 | 2004.01.14 21:55 | buy | 83 | 0.01 | 106.131 | 105.131 | 107.131 | ||
165 | 2004.01.14 22:00 | buy | 84 | 0.01 | 106.075 | 105.075 | 107.075 | ||
166 | 2004.01.14 23:00 | buy | 85 | 0.01 | 106.183 | 105.183 | 107.183 | ||
167 | 2004.01.15 02:55 | close | 82 | 0.01 | 106.308 | 105.064 | 107.064 | 279.73 | 103160.00 |
168 | 2004.01.15 02:55 | close | 83 | 0.01 | 106.308 | 105.131 | 107.131 | 212.73 | 103372.73 |
169 | 2004.01.15 02:55 | close | 84 | 0.01 | 106.308 | 105.075 | 107.075 | 268.73 | 103641.46 |
170 | 2004.01.15 02:55 | close | 85 | 0.01 | 106.308 | 105.183 | 107.183 | 160.73 | 103802.19 |
171 | 2004.01.19 20:40 | buy | 86 | 0.01 | 107.245 | 106.245 | 108.245 | ||
172 | 2004.01.19 21:00 | buy | 87 | 0.01 | 107.188 | 106.188 | 108.188 | ||
173 | 2004.01.19 22:40 | buy | 88 | 0.01 | 107.232 | 106.232 | 108.232 | ||
174 | 2004.01.19 23:00 | buy | 89 | 0.01 | 107.252 | 106.252 | 108.252 | ||
175 | 2004.01.20 02:55 | close | 86 | 0.01 | 107.308 | 106.245 | 108.245 | 74.91 | 103877.10 |
176 | 2004.01.20 02:55 | close | 87 | 0.01 | 107.308 | 106.188 | 108.188 | 131.91 | 104009.01 |
177 | 2004.01.20 02:55 | close | 88 | 0.01 | 107.308 | 106.232 | 108.232 | 87.91 | 104096.92 |
178 | 2004.01.20 02:55 | close | 89 | 0.01 | 107.308 | 106.252 | 108.252 | 67.91 | 104164.83 |
179 | 2004.01.22 18:00 | buy | 90 | 0.01 | 106.287 | 105.287 | 107.287 | ||
180 | 2004.01.22 19:05 | buy | 91 | 0.01 | 106.032 | 105.032 | 107.032 | ||
181 | 2004.01.22 20:25 | buy | 92 | 0.01 | 106.120 | 105.120 | 107.120 | ||
182 | 2004.01.22 21:00 | buy | 93 | 0.01 | 106.093 | 105.093 | 107.093 | ||
183 | 2004.01.22 22:10 | buy | 94 | 0.01 | 106.070 | 105.070 | 107.070 | ||
184 | 2004.01.23 02:55 | close | 90 | 0.01 | 106.190 | 105.287 | 107.287 | -85.09 | 104079.74 |
185 | 2004.01.23 02:55 | close | 91 | 0.01 | 106.190 | 105.032 | 107.032 | 169.91 | 104249.65 |
186 | 2004.01.23 02:55 | close | 92 | 0.01 | 106.190 | 105.120 | 107.120 | 81.91 | 104331.56 |
187 | 2004.01.23 02:55 | close | 93 | 0.01 | 106.190 | 105.093 | 107.093 | 108.91 | 104440.47 |
188 | 2004.01.23 02:55 | close | 94 | 0.01 | 106.190 | 105.070 | 107.070 | 131.91 | 104572.38 |
189 | 2004.02.09 18:00 | buy | 95 | 0.01 | 105.708 | 104.708 | 106.708 | ||
190 | 2004.02.09 20:05 | buy | 96 | 0.01 | 105.635 | 104.635 | 106.635 | ||
191 | 2004.02.09 21:00 | buy | 97 | 0.01 | 105.601 | 104.601 | 106.601 | ||
192 | 2004.02.09 23:00 | buy | 98 | 0.01 | 105.608 | 104.608 | 106.608 | ||
193 | 2004.02.10 02:55 | close | 95 | 0.01 | 105.830 | 104.708 | 106.708 | 133.91 | 104706.29 |
194 | 2004.02.10 02:55 | close | 96 | 0.01 | 105.830 | 104.635 | 106.635 | 206.91 | 104913.20 |
195 | 2004.02.10 02:55 | close | 97 | 0.01 | 105.830 | 104.601 | 106.601 | 240.91 | 105154.11 |
196 | 2004.02.10 02:55 | close | 98 | 0.01 | 105.830 | 104.608 | 106.608 | 233.91 | 105388.02 |
197 | 2004.02.12 18:00 | buy | 99 | 0.01 | 105.375 | 104.375 | 106.375 | ||
198 | 2004.02.12 20:05 | buy | 100 | 0.01 | 105.355 | 104.355 | 106.355 | ||
199 | 2004.02.12 21:00 | buy | 101 | 0.01 | 105.345 | 104.345 | 106.345 | ||
200 | 2004.02.12 22:30 | buy | 102 | 0.01 | 105.373 | 104.373 | 106.373 | ||
201 | 2004.02.12 23:00 | buy | 103 | 0.01 | 105.366 | 104.366 | 106.366 | ||
202 | 2004.02.13 02:55 | close | 99 | 0.01 | 105.346 | 104.375 | 106.375 | -17.09 | 105370.93 |
203 | 2004.02.13 02:55 | close | 100 | 0.01 | 105.346 | 104.355 | 106.355 | 2.91 | 105373.84 |
204 | 2004.02.13 02:55 | close | 101 | 0.01 | 105.346 | 104.345 | 106.345 | 12.91 | 105386.75 |
205 | 2004.02.13 02:55 | close | 102 | 0.01 | 105.346 | 104.373 | 106.373 | -15.09 | 105371.66 |
206 | 2004.02.13 02:55 | close | 103 | 0.01 | 105.346 | 104.366 | 106.366 | -8.09 | 105363.57 |
207 | 2004.02.19 18:10 | buy | 104 | 0.01 | 107.125 | 106.125 | 108.125 | ||
208 | 2004.02.19 20:40 | buy | 105 | 0.01 | 107.044 | 106.044 | 108.044 | ||
209 | 2004.02.19 23:00 | buy | 106 | 0.01 | 107.141 | 106.141 | 108.141 | ||
210 | 2004.02.20 01:40 | buy | 107 | 0.01 | 106.878 | 105.878 | 107.878 | ||
211 | 2004.02.20 02:55 | close | 104 | 0.01 | 107.103 | 106.125 | 108.125 | -10.09 | 105353.48 |
212 | 2004.02.20 02:55 | close | 105 | 0.01 | 107.103 | 106.044 | 108.044 | 70.91 | 105424.39 |
213 | 2004.02.20 02:55 | close | 106 | 0.01 | 107.103 | 106.141 | 108.141 | -26.09 | 105398.30 |
214 | 2004.02.20 02:55 | close | 107 | 0.01 | 107.103 | 105.878 | 107.878 | 225.00 | 105623.30 |
215 | 2004.02.24 17:20 | buy | 108 | 0.01 | 108.114 | 107.114 | 109.114 | ||
216 | 2004.02.24 18:00 | buy | 109 | 0.01 | 108.131 | 107.131 | 109.131 | ||
217 | 2004.02.24 21:10 | buy | 110 | 0.01 | 108.133 | 107.133 | 109.133 | ||
218 | 2004.02.24 22:00 | buy | 111 | 0.01 | 108.093 | 107.093 | 109.093 | ||
219 | 2004.02.24 23:00 | buy | 112 | 0.01 | 108.119 | 107.119 | 109.119 | ||
220 | 2004.02.25 02:55 | close | 108 | 0.01 | 108.180 | 107.114 | 109.114 | 77.91 | 105701.21 |
221 | 2004.02.25 02:55 | close | 109 | 0.01 | 108.180 | 107.131 | 109.131 | 60.91 | 105762.12 |
222 | 2004.02.25 02:55 | close | 110 | 0.01 | 108.180 | 107.133 | 109.133 | 58.91 | 105821.03 |
223 | 2004.02.25 02:55 | close | 111 | 0.01 | 108.180 | 107.093 | 109.093 | 98.91 | 105919.94 |
224 | 2004.02.25 02:55 | close | 112 | 0.01 | 108.180 | 107.119 | 109.119 | 72.91 | 105992.85 |
225 | 2004.03.09 17:25 | buy | 113 | 0.01 | 111.128 | 110.128 | 112.128 | ||
226 | 2004.03.09 18:00 | buy | 114 | 0.01 | 111.106 | 110.106 | 112.106 | ||
227 | 2004.03.09 20:00 | buy | 115 | 0.01 | 110.282 | 109.282 | 111.282 | ||
228 | 2004.03.09 21:05 | buy | 116 | 0.01 | 111.135 | 110.135 | 112.135 | ||
229 | 2004.03.09 21:59 | t/p | 115 | 0.01 | 111.303 | 109.282 | 111.282 | 1021.00 | 107013.85 |
230 | 2004.03.09 23:00 | buy | 117 | 0.01 | 111.302 | 110.302 | 112.302 | ||
231 | 2004.03.10 02:55 | close | 113 | 0.01 | 111.340 | 110.128 | 112.128 | 223.91 | 107237.76 |
232 | 2004.03.10 02:55 | close | 114 | 0.01 | 111.340 | 110.106 | 112.106 | 245.91 | 107483.67 |
233 | 2004.03.10 02:55 | close | 116 | 0.01 | 111.340 | 110.135 | 112.135 | 216.91 | 107700.58 |
234 | 2004.03.10 02:55 | close | 117 | 0.01 | 111.340 | 110.302 | 112.302 | 49.91 | 107750.49 |
235 | 2004.03.12 17:40 | buy | 118 | 0.01 | 111.113 | 110.113 | 112.113 | ||
236 | 2004.03.12 18:00 | buy | 119 | 0.01 | 110.873 | 109.873 | 111.873 | ||
237 | 2004.03.12 20:05 | buy | 120 | 0.01 | 110.766 | 109.766 | 111.766 | ||
238 | 2004.03.12 21:30 | buy | 121 | 0.01 | 110.859 | 109.859 | 111.859 | ||
239 | 2004.03.12 22:25 | buy | 122 | 0.01 | 110.865 | 109.865 | 111.865 | ||
240 | 2004.03.15 03:54 | close | 118 | 0.01 | 110.734 | 110.113 | 112.113 | -367.09 | 107383.40 |
241 | 2004.03.15 03:54 | close | 119 | 0.01 | 110.734 | 109.873 | 111.873 | -127.09 | 107256.31 |
242 | 2004.03.15 03:54 | close | 120 | 0.01 | 110.734 | 109.766 | 111.766 | -20.09 | 107236.22 |
243 | 2004.03.15 03:54 | close | 121 | 0.01 | 110.734 | 109.859 | 111.859 | -113.09 | 107123.13 |
244 | 2004.03.15 03:54 | close | 122 | 0.01 | 110.734 | 109.865 | 111.865 | -119.09 | 107004.04 |
245 | 2004.04.08 18:10 | buy | 123 | 0.01 | 105.763 | 104.763 | 106.763 | ||
246 | 2004.04.08 22:25 | buy | 124 | 0.01 | 106.275 | 105.275 | 107.275 | ||
247 | 2004.04.08 23:25 | buy | 125 | 0.01 | 106.257 | 105.257 | 107.257 | ||
248 | 2004.04.09 03:55 | close | 123 | 0.01 | 106.566 | 104.763 | 106.763 | 814.91 | 107818.95 |
249 | 2004.04.09 03:55 | close | 124 | 0.01 | 106.566 | 105.275 | 107.275 | 302.91 | 108121.86 |
250 | 2004.04.09 03:55 | close | 125 | 0.01 | 106.566 | 105.257 | 107.257 | 320.91 | 108442.77 |
251 | 2004.04.14 22:15 | buy | 126 | 0.01 | 108.774 | 107.774 | 109.774 | ||
252 | 2004.04.14 23:10 | buy | 127 | 0.01 | 108.705 | 107.705 | 109.705 | ||
253 | 2004.04.15 01:25 | buy | 128 | 0.01 | 108.628 | 107.628 | 109.628 | ||
254 | 2004.04.15 03:00 | buy | 129 | 0.01 | 108.390 | 107.390 | 109.390 | ||
255 | 2004.04.15 03:55 | close | 126 | 0.01 | 108.658 | 107.774 | 109.774 | -80.27 | 108362.50 |
256 | 2004.04.15 03:55 | close | 127 | 0.01 | 108.658 | 107.705 | 109.705 | -11.27 | 108351.23 |
257 | 2004.04.15 03:55 | close | 128 | 0.01 | 108.658 | 107.628 | 109.628 | 30.00 | 108381.23 |
258 | 2004.04.15 03:55 | close | 129 | 0.01 | 108.658 | 107.390 | 109.390 | 268.00 | 108649.23 |
259 | 2004.04.19 19:10 | buy | 130 | 0.01 | 108.441 | 107.441 | 109.441 | ||
260 | 2004.04.19 21:45 | buy | 131 | 0.01 | 108.454 | 107.454 | 109.454 | ||
261 | 2004.04.19 22:05 | buy | 132 | 0.01 | 108.440 | 107.440 | 109.440 | ||
262 | 2004.04.19 23:00 | buy | 133 | 0.01 | 108.427 | 107.427 | 109.427 | ||
263 | 2004.04.20 01:00 | buy | 134 | 0.01 | 108.355 | 107.355 | 109.355 | ||
264 | 2004.04.20 03:55 | close | 130 | 0.01 | 108.768 | 107.441 | 109.441 | 338.91 | 108988.14 |
265 | 2004.04.20 03:55 | close | 131 | 0.01 | 108.768 | 107.454 | 109.454 | 325.91 | 109314.05 |
266 | 2004.04.20 03:55 | close | 132 | 0.01 | 108.768 | 107.440 | 109.440 | 339.91 | 109653.96 |
267 | 2004.04.20 03:55 | close | 133 | 0.01 | 108.768 | 107.427 | 109.427 | 352.91 | 110006.87 |
268 | 2004.04.20 03:55 | close | 134 | 0.01 | 108.768 | 107.355 | 109.355 | 413.00 | 110419.87 |
269 | 2004.04.22 21:20 | buy | 135 | 0.01 | 109.705 | 108.705 | 110.705 | ||
270 | 2004.04.22 22:00 | buy | 136 | 0.01 | 109.558 | 108.558 | 110.558 | ||
271 | 2004.04.22 23:00 | buy | 137 | 0.01 | 109.513 | 108.513 | 110.513 | ||
272 | 2004.04.23 01:00 | buy | 138 | 0.01 | 109.390 | 108.390 | 110.390 | ||
273 | 2004.04.23 03:55 | close | 135 | 0.01 | 109.635 | 108.705 | 110.705 | -58.09 | 110361.78 |
274 | 2004.04.23 03:55 | close | 136 | 0.01 | 109.635 | 108.558 | 110.558 | 88.91 | 110450.69 |
275 | 2004.04.23 03:55 | close | 137 | 0.01 | 109.635 | 108.513 | 110.513 | 133.91 | 110584.60 |
276 | 2004.04.23 03:55 | close | 138 | 0.01 | 109.635 | 108.390 | 110.390 | 245.00 | 110829.60 |
277 | 2004.05.07 21:20 | buy | 139 | 0.01 | 112.222 | 111.222 | 113.222 | ||
278 | 2004.05.07 22:00 | buy | 140 | 0.01 | 112.227 | 111.227 | 113.227 | ||
279 | 2004.05.07 23:30 | buy | 141 | 0.01 | 112.201 | 111.201 | 113.201 | ||
280 | 2004.05.10 03:55 | close | 139 | 0.01 | 112.746 | 111.222 | 113.222 | 535.91 | 111365.51 |
281 | 2004.05.10 03:55 | close | 140 | 0.01 | 112.746 | 111.227 | 113.227 | 530.91 | 111896.42 |
282 | 2004.05.10 03:55 | close | 141 | 0.01 | 112.746 | 111.201 | 113.201 | 556.91 | 112453.33 |
283 | 2004.05.13 19:00 | buy | 142 | 0.01 | 114.226 | 113.226 | 115.226 | ||
284 | 2004.05.13 21:30 | buy | 143 | 0.01 | 114.417 | 113.417 | 115.417 | ||
285 | 2004.05.13 22:10 | buy | 144 | 0.01 | 114.517 | 113.517 | 115.517 | ||
286 | 2004.05.14 03:15 | buy | 145 | 0.01 | 114.390 | 113.390 | 115.390 | ||
287 | 2004.05.14 03:55 | close | 142 | 0.01 | 114.453 | 113.226 | 115.226 | 238.91 | 112692.24 |
288 | 2004.05.14 03:55 | close | 143 | 0.01 | 114.453 | 113.417 | 115.417 | 47.91 | 112740.15 |
289 | 2004.05.14 03:55 | close | 144 | 0.01 | 114.453 | 113.517 | 115.517 | -52.09 | 112688.06 |
290 | 2004.05.14 03:55 | close | 145 | 0.01 | 114.453 | 113.390 | 115.390 | 63.00 | 112751.06 |
291 | 2004.05.19 18:00 | buy | 146 | 0.01 | 112.657 | 111.657 | 113.657 | ||
292 | 2004.05.19 19:05 | buy | 147 | 0.01 | 112.722 | 111.722 | 113.722 | ||
293 | 2004.05.19 21:35 | buy | 148 | 0.01 | 112.677 | 111.677 | 113.677 | ||
294 | 2004.05.19 22:00 | buy | 149 | 0.01 | 112.673 | 111.673 | 113.673 | ||
295 | 2004.05.20 01:05 | buy | 150 | 0.01 | 112.797 | 111.797 | 113.797 | ||
296 | 2004.05.20 03:55 | close | 146 | 0.01 | 113.014 | 111.657 | 113.657 | 392.73 | 113143.79 |
297 | 2004.05.20 03:55 | close | 147 | 0.01 | 113.014 | 111.722 | 113.722 | 327.73 | 113471.52 |
298 | 2004.05.20 03:55 | close | 148 | 0.01 | 113.014 | 111.677 | 113.677 | 372.73 | 113844.25 |
299 | 2004.05.20 03:55 | close | 149 | 0.01 | 113.014 | 111.673 | 113.673 | 376.73 | 114220.98 |
300 | 2004.05.20 03:55 | close | 150 | 0.01 | 113.014 | 111.797 | 113.797 | 217.00 | 114437.98 |
301 | 2004.05.24 19:10 | buy | 151 | 0.01 | 112.620 | 111.620 | 113.620 | ||
302 | 2004.05.24 21:10 | buy | 152 | 0.01 | 112.780 | 111.780 | 113.780 | ||
303 | 2004.05.24 22:00 | buy | 153 | 0.01 | 112.780 | 111.780 | 113.780 | ||
304 | 2004.05.24 23:00 | buy | 154 | 0.01 | 112.744 | 111.744 | 113.744 | ||
305 | 2004.05.25 03:55 | close | 151 | 0.01 | 113.078 | 111.620 | 113.620 | 469.91 | 114907.89 |
306 | 2004.05.25 03:55 | close | 152 | 0.01 | 113.078 | 111.780 | 113.780 | 309.91 | 115217.80 |
307 | 2004.05.25 03:55 | close | 153 | 0.01 | 113.078 | 111.780 | 113.780 | 309.91 | 115527.71 |
308 | 2004.05.25 03:55 | close | 154 | 0.01 | 113.078 | 111.744 | 113.744 | 345.91 | 115873.62 |
309 | 2004.06.09 23:40 | buy | 155 | 0.01 | 110.446 | 109.446 | 111.446 | ||
310 | 2004.06.10 03:55 | close | 155 | 0.01 | 110.282 | 109.446 | 111.446 | -128.27 | 115745.35 |
311 | 2004.06.14 21:45 | buy | 156 | 0.01 | 111.280 | 110.280 | 112.280 | ||
312 | 2004.06.14 22:00 | buy | 157 | 0.01 | 111.181 | 110.181 | 112.181 | ||
313 | 2004.06.14 23:00 | buy | 158 | 0.01 | 111.141 | 110.141 | 112.141 | ||
314 | 2004.06.15 01:45 | buy | 159 | 0.01 | 110.971 | 109.971 | 111.971 | ||
315 | 2004.06.15 03:55 | close | 156 | 0.01 | 111.008 | 110.280 | 112.280 | -260.09 | 115485.26 |
316 | 2004.06.15 03:55 | close | 157 | 0.01 | 111.008 | 110.181 | 112.181 | -161.09 | 115324.17 |
317 | 2004.06.15 03:55 | close | 158 | 0.01 | 111.008 | 110.141 | 112.141 | -121.09 | 115203.08 |
318 | 2004.06.15 03:55 | close | 159 | 0.01 | 111.008 | 109.971 | 111.971 | 37.00 | 115240.08 |
319 | 2004.06.17 19:10 | buy | 160 | 0.01 | 109.495 | 108.495 | 110.495 | ||
320 | 2004.06.17 21:05 | buy | 161 | 0.01 | 109.543 | 108.543 | 110.543 | ||
321 | 2004.06.17 23:05 | buy | 162 | 0.01 | 109.529 | 108.529 | 110.529 | ||
322 | 2004.06.18 03:55 | close | 160 | 0.01 | 109.628 | 108.495 | 110.495 | 144.91 | 115384.99 |
323 | 2004.06.18 03:55 | close | 161 | 0.01 | 109.628 | 108.543 | 110.543 | 96.91 | 115481.90 |
324 | 2004.06.18 03:55 | close | 162 | 0.01 | 109.628 | 108.529 | 110.529 | 110.91 | 115592.81 |
325 | 2004.07.08 19:00 | buy | 163 | 0.01 | 108.750 | 107.750 | 109.750 | ||
326 | 2004.07.08 22:05 | buy | 164 | 0.01 | 108.798 | 107.798 | 109.798 | ||
327 | 2004.07.09 01:55 | buy | 165 | 0.01 | 108.880 | 107.880 | 109.880 | ||
328 | 2004.07.09 03:55 | close | 163 | 0.01 | 108.676 | 107.750 | 109.750 | -62.09 | 115530.72 |
329 | 2004.07.09 03:55 | close | 164 | 0.01 | 108.676 | 107.798 | 109.798 | -110.09 | 115420.63 |
330 | 2004.07.09 03:55 | close | 165 | 0.01 | 108.676 | 107.880 | 109.880 | -204.00 | 115216.63 |
331 | 2004.07.14 19:15 | buy | 166 | 0.01 | 108.965 | 107.965 | 109.965 | ||
332 | 2004.07.14 21:25 | buy | 167 | 0.01 | 108.948 | 107.948 | 109.948 | ||
333 | 2004.07.15 03:55 | close | 166 | 0.01 | 109.281 | 107.965 | 109.965 | 351.73 | 115568.36 |
334 | 2004.07.15 03:55 | close | 167 | 0.01 | 109.281 | 107.948 | 109.948 | 368.73 | 115937.09 |
335 | 2004.07.19 19:10 | buy | 168 | 0.01 | 108.193 | 107.193 | 109.193 | ||
336 | 2004.07.19 21:15 | buy | 169 | 0.01 | 108.190 | 107.190 | 109.190 | ||
337 | 2004.07.19 22:00 | buy | 170 | 0.01 | 108.180 | 107.180 | 109.180 | ||
338 | 2004.07.19 23:20 | buy | 171 | 0.01 | 108.193 | 107.193 | 109.193 | ||
339 | 2004.07.20 01:15 | buy | 172 | 0.01 | 108.212 | 107.212 | 109.212 | ||
340 | 2004.07.20 03:55 | close | 168 | 0.01 | 108.491 | 107.193 | 109.193 | 309.91 | 116247.00 |
341 | 2004.07.20 03:55 | close | 169 | 0.01 | 108.491 | 107.190 | 109.190 | 312.91 | 116559.91 |
342 | 2004.07.20 03:55 | close | 170 | 0.01 | 108.491 | 107.180 | 109.180 | 322.91 | 116882.82 |
343 | 2004.07.20 03:55 | close | 171 | 0.01 | 108.491 | 107.193 | 109.193 | 309.91 | 117192.73 |
344 | 2004.07.20 03:55 | close | 172 | 0.01 | 108.491 | 107.212 | 109.212 | 279.00 | 117471.73 |
345 | 2004.07.22 21:25 | buy | 173 | 0.01 | 109.610 | 108.610 | 110.610 | ||
346 | 2004.07.22 22:55 | buy | 174 | 0.01 | 109.725 | 108.725 | 110.725 | ||
347 | 2004.07.22 23:00 | buy | 175 | 0.01 | 109.695 | 108.695 | 110.695 | ||
348 | 2004.07.23 02:20 | buy | 176 | 0.01 | 109.644 | 108.644 | 110.644 | ||
349 | 2004.07.23 03:55 | close | 173 | 0.01 | 109.840 | 108.610 | 110.610 | 241.91 | 117713.64 |
350 | 2004.07.23 03:55 | close | 174 | 0.01 | 109.840 | 108.725 | 110.725 | 126.91 | 117840.55 |
351 | 2004.07.23 03:55 | close | 175 | 0.01 | 109.840 | 108.695 | 110.695 | 156.91 | 117997.46 |
352 | 2004.07.23 03:55 | close | 176 | 0.01 | 109.840 | 108.644 | 110.644 | 196.00 | 118193.46 |
353 | 2004.08.09 18:05 | buy | 177 | 0.01 | 110.542 | 109.542 | 111.542 | ||
354 | 2004.08.09 19:00 | buy | 178 | 0.01 | 110.548 | 109.548 | 111.548 | ||
355 | 2004.08.09 21:30 | buy | 179 | 0.01 | 110.588 | 109.588 | 111.588 | ||
356 | 2004.08.09 22:00 | buy | 180 | 0.01 | 110.603 | 109.603 | 111.603 | ||
357 | 2004.08.10 03:55 | close | 177 | 0.01 | 110.668 | 109.542 | 111.542 | 137.91 | 118331.37 |
358 | 2004.08.10 03:55 | close | 178 | 0.01 | 110.668 | 109.548 | 111.548 | 131.91 | 118463.28 |
359 | 2004.08.10 03:55 | close | 179 | 0.01 | 110.668 | 109.588 | 111.588 | 91.91 | 118555.19 |
360 | 2004.08.10 03:55 | close | 180 | 0.01 | 110.668 | 109.603 | 111.603 | 76.91 | 118632.10 |
361 | 2004.08.12 19:05 | buy | 181 | 0.01 | 111.096 | 110.096 | 112.096 | ||
362 | 2004.08.12 21:00 | buy | 182 | 0.01 | 110.890 | 109.890 | 111.890 | ||
363 | 2004.08.12 22:00 | buy | 183 | 0.01 | 110.827 | 109.827 | 111.827 | ||
364 | 2004.08.13 01:00 | buy | 184 | 0.01 | 110.803 | 109.803 | 111.803 | ||
365 | 2004.08.13 03:55 | close | 181 | 0.01 | 111.657 | 110.096 | 112.096 | 572.91 | 119205.01 |
366 | 2004.08.13 03:55 | close | 182 | 0.01 | 111.657 | 109.890 | 111.890 | 778.91 | 119983.92 |
367 | 2004.08.13 03:55 | close | 183 | 0.01 | 111.657 | 109.827 | 111.827 | 841.91 | 120825.83 |
368 | 2004.08.13 03:55 | close | 184 | 0.01 | 111.657 | 109.803 | 111.803 | 854.00 | 121679.83 |
369 | 2004.08.19 18:00 | buy | 185 | 0.01 | 109.355 | 108.355 | 110.355 | ||
370 | 2004.08.19 19:00 | buy | 186 | 0.01 | 109.378 | 108.378 | 110.378 | ||
371 | 2004.08.19 20:25 | buy | 187 | 0.01 | 109.071 | 108.071 | 110.071 | ||
372 | 2004.08.19 21:00 | buy | 188 | 0.01 | 109.157 | 108.157 | 110.157 | ||
373 | 2004.08.20 03:55 | close | 185 | 0.01 | 109.423 | 108.355 | 110.355 | 79.91 | 121759.74 |
374 | 2004.08.20 03:55 | close | 186 | 0.01 | 109.423 | 108.378 | 110.378 | 56.91 | 121816.65 |
375 | 2004.08.20 03:55 | close | 187 | 0.01 | 109.423 | 108.071 | 110.071 | 363.91 | 122180.56 |
376 | 2004.08.20 03:55 | close | 188 | 0.01 | 109.423 | 108.157 | 110.157 | 277.91 | 122458.47 |
377 | 2004.08.24 18:00 | buy | 189 | 0.01 | 109.490 | 108.490 | 110.490 | ||
378 | 2004.08.24 19:00 | buy | 190 | 0.01 | 109.581 | 108.581 | 110.581 | ||
379 | 2004.08.24 21:05 | buy | 191 | 0.01 | 109.545 | 108.545 | 110.545 | ||
380 | 2004.08.24 22:00 | buy | 192 | 0.01 | 109.548 | 108.548 | 110.548 | ||
381 | 2004.08.25 03:55 | close | 189 | 0.01 | 109.552 | 108.490 | 110.490 | 73.91 | 122532.38 |
382 | 2004.08.25 03:55 | close | 190 | 0.01 | 109.552 | 108.581 | 110.581 | -17.09 | 122515.29 |
383 | 2004.08.25 03:55 | close | 191 | 0.01 | 109.552 | 108.545 | 110.545 | 18.91 | 122534.20 |
384 | 2004.08.25 03:55 | close | 192 | 0.01 | 109.552 | 108.548 | 110.548 | 15.91 | 122550.11 |
385 | 2004.09.09 18:45 | buy | 193 | 0.01 | 109.657 | 108.657 | 110.657 | ||
386 | 2004.09.09 19:00 | buy | 194 | 0.01 | 109.661 | 108.661 | 110.661 | ||
387 | 2004.09.09 21:00 | buy | 195 | 0.01 | 109.733 | 108.733 | 110.733 | ||
388 | 2004.09.09 22:55 | buy | 196 | 0.01 | 109.791 | 108.791 | 110.791 | ||
389 | 2004.09.09 23:00 | buy | 197 | 0.01 | 109.782 | 108.782 | 110.782 | ||
390 | 2004.09.10 03:55 | close | 193 | 0.01 | 109.966 | 108.657 | 110.657 | 320.91 | 122871.02 |
391 | 2004.09.10 03:55 | close | 194 | 0.01 | 109.966 | 108.661 | 110.661 | 316.91 | 123187.93 |
392 | 2004.09.10 03:55 | close | 195 | 0.01 | 109.966 | 108.733 | 110.733 | 244.91 | 123432.84 |
393 | 2004.09.10 03:55 | close | 196 | 0.01 | 109.966 | 108.791 | 110.791 | 186.91 | 123619.75 |
394 | 2004.09.10 03:55 | close | 197 | 0.01 | 109.966 | 108.782 | 110.782 | 195.91 | 123815.66 |
395 | 2004.09.14 18:40 | buy | 198 | 0.01 | 109.417 | 108.417 | 110.417 | ||
396 | 2004.09.14 19:00 | buy | 199 | 0.01 | 109.380 | 108.380 | 110.380 | ||
397 | 2004.09.14 22:35 | buy | 200 | 0.01 | 109.603 | 108.603 | 110.603 | ||
398 | 2004.09.15 01:20 | buy | 201 | 0.01 | 109.522 | 108.522 | 110.522 | ||
399 | 2004.09.15 03:55 | close | 198 | 0.01 | 109.633 | 108.417 | 110.417 | 227.91 | 124043.57 |
400 | 2004.09.15 03:55 | close | 199 | 0.01 | 109.633 | 108.380 | 110.380 | 264.91 | 124308.48 |
401 | 2004.09.15 03:55 | close | 200 | 0.01 | 109.633 | 108.603 | 110.603 | 41.91 | 124350.39 |
402 | 2004.09.15 03:55 | close | 201 | 0.01 | 109.633 | 108.522 | 110.522 | 111.00 | 124461.39 |
403 | 2004.09.17 18:55 | buy | 202 | 0.01 | 109.905 | 108.905 | 110.905 | ||
404 | 2004.09.17 19:00 | buy | 203 | 0.01 | 109.940 | 108.940 | 110.940 | ||
405 | 2004.09.17 21:00 | buy | 204 | 0.01 | 109.957 | 108.957 | 110.957 | ||
406 | 2004.09.17 22:00 | buy | 205 | 0.01 | 109.912 | 108.912 | 110.912 | ||
407 | 2004.09.17 23:00 | buy | 206 | 0.01 | 109.868 | 108.868 | 110.868 | ||
408 | 2004.09.20 03:55 | close | 202 | 0.01 | 110.090 | 108.905 | 110.905 | 196.91 | 124658.30 |
409 | 2004.09.20 03:55 | close | 203 | 0.01 | 110.090 | 108.940 | 110.940 | 161.91 | 124820.21 |
410 | 2004.09.20 03:55 | close | 204 | 0.01 | 110.090 | 108.957 | 110.957 | 144.91 | 124965.12 |
411 | 2004.09.20 03:55 | close | 205 | 0.01 | 110.090 | 108.912 | 110.912 | 189.91 | 125155.03 |
412 | 2004.09.20 03:55 | close | 206 | 0.01 | 110.090 | 108.868 | 110.868 | 233.91 | 125388.94 |
413 | 2004.09.23 19:00 | buy | 207 | 0.01 | 110.379 | 109.379 | 111.379 | ||
414 | 2004.09.24 01:55 | buy | 208 | 0.01 | 110.722 | 109.722 | 111.722 | ||
415 | 2004.09.24 02:40 | buy | 209 | 0.01 | 110.673 | 109.673 | 111.673 | ||
416 | 2004.09.24 03:05 | buy | 210 | 0.01 | 110.559 | 109.559 | 111.559 | ||
417 | 2004.09.24 03:55 | close | 207 | 0.01 | 110.548 | 109.379 | 111.379 | 180.91 | 125569.85 |
418 | 2004.09.24 03:55 | close | 208 | 0.01 | 110.548 | 109.722 | 111.722 | -174.00 | 125395.85 |
419 | 2004.09.24 03:55 | close | 209 | 0.01 | 110.548 | 109.673 | 111.673 | -125.00 | 125270.85 |
420 | 2004.09.24 03:55 | close | 210 | 0.01 | 110.548 | 109.559 | 111.559 | -11.00 | 125259.85 |
421 | 2004.10.07 19:05 | buy | 211 | 0.01 | 111.087 | 110.087 | 112.087 | ||
422 | 2004.10.07 22:15 | buy | 212 | 0.01 | 111.162 | 110.162 | 112.162 | ||
423 | 2004.10.07 23:00 | buy | 213 | 0.01 | 111.149 | 110.149 | 112.149 | ||
424 | 2004.10.08 03:55 | close | 211 | 0.01 | 111.188 | 110.087 | 112.087 | 112.91 | 125372.76 |
425 | 2004.10.08 03:55 | close | 212 | 0.01 | 111.188 | 110.162 | 112.162 | 37.91 | 125410.67 |
426 | 2004.10.08 03:55 | close | 213 | 0.01 | 111.188 | 110.149 | 112.149 | 50.91 | 125461.58 |
427 | 2004.10.14 19:05 | buy | 214 | 0.01 | 109.548 | 108.548 | 110.548 | ||
428 | 2004.10.14 21:20 | buy | 215 | 0.01 | 109.563 | 108.563 | 110.563 | ||
429 | 2004.10.14 22:00 | buy | 216 | 0.01 | 109.571 | 108.571 | 110.571 | ||
430 | 2004.10.15 03:55 | close | 214 | 0.01 | 109.592 | 108.548 | 110.548 | 55.91 | 125517.49 |
431 | 2004.10.15 03:55 | close | 215 | 0.01 | 109.592 | 108.563 | 110.563 | 40.91 | 125558.40 |
432 | 2004.10.15 03:55 | close | 216 | 0.01 | 109.592 | 108.571 | 110.571 | 32.91 | 125591.31 |
433 | 2004.11.12 17:10 | buy | 217 | 0.01 | 105.828 | 104.828 | 106.828 | ||
434 | 2004.11.12 18:00 | buy | 218 | 0.01 | 105.696 | 104.696 | 106.696 | ||
435 | 2004.11.12 19:05 | buy | 219 | 0.01 | 105.430 | 104.430 | 106.430 | ||
436 | 2004.11.12 20:10 | buy | 220 | 0.01 | 105.446 | 104.446 | 106.446 | ||
437 | 2004.11.12 21:00 | buy | 221 | 0.01 | 105.456 | 104.456 | 106.456 | ||
438 | 2004.11.15 02:55 | close | 217 | 0.01 | 105.238 | 104.828 | 106.828 | -578.09 | 125013.22 |
439 | 2004.11.15 02:55 | close | 218 | 0.01 | 105.238 | 104.696 | 106.696 | -446.09 | 124567.13 |
440 | 2004.11.15 02:55 | close | 219 | 0.01 | 105.238 | 104.430 | 106.430 | -180.09 | 124387.04 |
441 | 2004.11.15 02:55 | close | 220 | 0.01 | 105.238 | 104.446 | 106.446 | -196.09 | 124190.95 |
442 | 2004.11.15 02:55 | close | 221 | 0.01 | 105.238 | 104.456 | 106.456 | -206.09 | 123984.86 |
443 | 2004.12.09 20:05 | buy | 222 | 0.01 | 104.738 | 103.738 | 105.738 | ||
444 | 2004.12.09 21:00 | buy | 223 | 0.01 | 104.267 | 103.267 | 105.267 | ||
445 | 2004.12.09 23:00 | buy | 224 | 0.01 | 104.520 | 103.520 | 105.520 | ||
446 | 2004.12.10 02:55 | close | 222 | 0.01 | 104.773 | 103.738 | 105.738 | 46.91 | 124031.77 |
447 | 2004.12.10 02:55 | close | 223 | 0.01 | 104.773 | 103.267 | 105.267 | 517.91 | 124549.68 |
448 | 2004.12.10 02:55 | close | 224 | 0.01 | 104.773 | 103.520 | 105.520 | 264.91 | 124814.59 |
449 | 2004.12.14 20:25 | buy | 225 | 0.01 | 105.500 | 104.500 | 106.500 | ||
450 | 2004.12.14 21:00 | buy | 226 | 0.01 | 105.469 | 104.469 | 106.469 | ||
451 | 2004.12.14 23:00 | buy | 227 | 0.01 | 105.545 | 104.545 | 106.545 | ||
452 | 2004.12.15 02:00 | buy | 228 | 0.01 | 105.250 | 104.250 | 106.250 | ||
453 | 2004.12.15 02:55 | close | 225 | 0.01 | 105.260 | 104.500 | 106.500 | -228.09 | 124586.50 |
454 | 2004.12.15 02:55 | close | 226 | 0.01 | 105.260 | 104.469 | 106.469 | -197.09 | 124389.41 |
455 | 2004.12.15 02:55 | close | 227 | 0.01 | 105.260 | 104.545 | 106.545 | -273.09 | 124116.32 |
456 | 2004.12.15 02:55 | close | 228 | 0.01 | 105.260 | 104.250 | 106.250 | 10.00 | 124126.32 |
457 | 2004.12.17 17:05 | buy | 229 | 0.01 | 104.203 | 103.203 | 105.203 | ||
458 | 2004.12.17 18:10 | buy | 230 | 0.01 | 104.353 | 103.353 | 105.353 | ||
459 | 2004.12.17 20:00 | buy | 231 | 0.01 | 104.165 | 103.165 | 105.165 | ||
460 | 2004.12.17 22:50 | buy | 232 | 0.01 | 104.310 | 103.310 | 105.310 | ||
461 | 2004.12.17 23:00 | buy | 233 | 0.01 | 104.215 | 103.215 | 105.215 | ||
462 | 2004.12.20 02:55 | close | 229 | 0.01 | 104.336 | 103.203 | 105.203 | 144.91 | 124271.23 |
463 | 2004.12.20 02:55 | close | 230 | 0.01 | 104.336 | 103.353 | 105.353 | -5.09 | 124266.14 |
464 | 2004.12.20 02:55 | close | 231 | 0.01 | 104.336 | 103.165 | 105.165 | 182.91 | 124449.05 |
465 | 2004.12.20 02:55 | close | 232 | 0.01 | 104.336 | 103.310 | 105.310 | 37.91 | 124486.96 |
466 | 2004.12.20 02:55 | close | 233 | 0.01 | 104.336 | 103.215 | 105.215 | 132.91 | 124619.87 |
467 | 2004.12.23 17:00 | buy | 234 | 0.01 | 103.732 | 102.732 | 104.732 | ||
468 | 2004.12.23 18:00 | buy | 235 | 0.01 | 103.625 | 102.625 | 104.625 | ||
469 | 2004.12.23 21:00 | buy | 236 | 0.01 | 103.703 | 102.703 | 104.703 | ||
470 | 2004.12.23 22:00 | buy | 237 | 0.01 | 103.675 | 102.675 | 104.675 | ||
471 | 2004.12.23 23:00 | buy | 238 | 0.01 | 103.540 | 102.540 | 104.540 | ||
472 | 2004.12.24 02:55 | close | 234 | 0.01 | 103.659 | 102.732 | 104.732 | -61.09 | 124558.78 |
473 | 2004.12.24 02:55 | close | 235 | 0.01 | 103.659 | 102.625 | 104.625 | 45.91 | 124604.69 |
474 | 2004.12.24 02:55 | close | 236 | 0.01 | 103.659 | 102.703 | 104.703 | -32.09 | 124572.60 |
475 | 2004.12.24 02:55 | close | 237 | 0.01 | 103.659 | 102.675 | 104.675 | -4.09 | 124568.51 |
476 | 2004.12.24 02:55 | close | 238 | 0.01 | 103.659 | 102.540 | 104.540 | 130.91 | 124699.42 |
477 | 2005.01.07 20:10 | buy | 239 | 0.01 | 104.842 | 103.842 | 105.842 | ||
478 | 2005.01.07 21:30 | buy | 240 | 0.01 | 104.845 | 103.845 | 105.845 | ||
479 | 2005.01.07 22:50 | buy | 241 | 0.01 | 104.822 | 103.822 | 105.822 | ||
480 | 2005.01.07 23:00 | buy | 242 | 0.01 | 104.825 | 103.825 | 105.825 | ||
481 | 2005.01.10 01:55 | buy | 243 | 0.01 | 104.698 | 103.698 | 105.698 | ||
482 | 2005.01.10 02:55 | close | 239 | 0.01 | 104.778 | 103.842 | 105.842 | -52.09 | 124647.33 |
483 | 2005.01.10 02:55 | close | 240 | 0.01 | 104.778 | 103.845 | 105.845 | -55.09 | 124592.24 |
484 | 2005.01.10 02:55 | close | 241 | 0.01 | 104.778 | 103.822 | 105.822 | -32.09 | 124560.15 |
485 | 2005.01.10 02:55 | close | 242 | 0.01 | 104.778 | 103.825 | 105.825 | -35.09 | 124525.06 |
486 | 2005.01.10 02:55 | close | 243 | 0.01 | 104.778 | 103.698 | 105.698 | 80.00 | 124605.06 |
487 | 2005.01.13 18:00 | buy | 244 | 0.01 | 102.371 | 101.371 | 103.371 | ||
488 | 2005.01.13 21:15 | buy | 245 | 0.01 | 102.554 | 101.554 | 103.554 | ||
489 | 2005.01.13 22:00 | buy | 246 | 0.01 | 102.506 | 101.506 | 103.506 | ||
490 | 2005.01.13 23:00 | buy | 247 | 0.01 | 102.406 | 101.406 | 103.406 | ||
491 | 2005.01.14 02:55 | close | 244 | 0.01 | 102.496 | 101.371 | 103.371 | 136.91 | 124741.97 |
492 | 2005.01.14 02:55 | close | 245 | 0.01 | 102.496 | 101.554 | 103.554 | -46.09 | 124695.88 |
493 | 2005.01.14 02:55 | close | 246 | 0.01 | 102.496 | 101.506 | 103.506 | 1.91 | 124697.79 |
494 | 2005.01.14 02:55 | close | 247 | 0.01 | 102.496 | 101.406 | 103.406 | 101.91 | 124799.70 |
495 | 2005.01.19 22:50 | buy | 248 | 0.01 | 102.747 | 101.747 | 103.747 | ||
496 | 2005.01.19 23:00 | buy | 249 | 0.01 | 102.781 | 101.781 | 103.781 | ||
497 | 2005.01.20 02:55 | close | 248 | 0.01 | 102.899 | 101.747 | 103.747 | 187.73 | 124987.43 |
498 | 2005.01.20 02:55 | close | 249 | 0.01 | 102.899 | 101.781 | 103.781 | 153.73 | 125141.16 |
499 | 2005.01.24 18:50 | buy | 250 | 0.01 | 102.734 | 101.734 | 103.734 | ||
500 | 2005.01.24 21:15 | buy | 251 | 0.01 | 102.695 | 101.695 | 103.695 | ||
501 | 2005.01.24 22:00 | buy | 252 | 0.01 | 102.655 | 101.655 | 103.655 | ||
502 | 2005.01.24 23:00 | buy | 253 | 0.01 | 102.582 | 101.582 | 103.582 | ||
503 | 2005.01.25 02:55 | close | 250 | 0.01 | 102.661 | 101.734 | 103.734 | -61.09 | 125080.07 |
504 | 2005.01.25 02:55 | close | 251 | 0.01 | 102.661 | 101.695 | 103.695 | -22.09 | 125057.98 |
505 | 2005.01.25 02:55 | close | 252 | 0.01 | 102.661 | 101.655 | 103.655 | 17.91 | 125075.89 |
506 | 2005.01.25 02:55 | close | 253 | 0.01 | 102.661 | 101.582 | 103.582 | 90.91 | 125166.80 |
507 | 2005.02.09 18:00 | buy | 254 | 0.01 | 105.726 | 104.726 | 106.726 | ||
508 | 2005.02.09 20:15 | buy | 255 | 0.01 | 105.750 | 104.750 | 106.750 | ||
509 | 2005.02.09 21:00 | buy | 256 | 0.01 | 105.625 | 104.625 | 106.625 | ||
510 | 2005.02.09 22:25 | buy | 257 | 0.01 | 105.713 | 104.713 | 106.713 | ||
511 | 2005.02.09 23:00 | buy | 258 | 0.01 | 105.638 | 104.638 | 106.638 | ||
512 | 2005.02.10 02:55 | close | 254 | 0.01 | 105.618 | 104.726 | 106.726 | -72.27 | 125094.53 |
513 | 2005.02.10 02:55 | close | 255 | 0.01 | 105.618 | 104.750 | 106.750 | -96.27 | 124998.26 |
514 | 2005.02.10 02:55 | close | 256 | 0.01 | 105.618 | 104.625 | 106.625 | 28.73 | 125026.99 |
515 | 2005.02.10 02:55 | close | 257 | 0.01 | 105.618 | 104.713 | 106.713 | -59.27 | 124967.72 |
516 | 2005.02.10 02:55 | close | 258 | 0.01 | 105.618 | 104.638 | 106.638 | 15.73 | 124983.45 |
517 | 2005.02.14 18:15 | buy | 259 | 0.01 | 105.029 | 104.029 | 106.029 | ||
518 | 2005.02.14 23:00 | buy | 260 | 0.01 | 105.140 | 104.140 | 106.140 | ||
519 | 2005.02.15 02:55 | close | 259 | 0.01 | 105.185 | 104.029 | 106.029 | 167.91 | 125151.36 |
520 | 2005.02.15 02:55 | close | 260 | 0.01 | 105.185 | 104.140 | 106.140 | 56.91 | 125208.27 |
521 | 2005.02.17 18:00 | buy | 261 | 0.01 | 105.477 | 104.477 | 106.477 | ||
522 | 2005.02.17 20:10 | buy | 262 | 0.01 | 105.408 | 104.408 | 106.408 | ||
523 | 2005.02.17 21:10 | buy | 263 | 0.01 | 105.422 | 104.422 | 106.422 | ||
524 | 2005.02.17 23:00 | buy | 264 | 0.01 | 105.544 | 104.544 | 106.544 | ||
525 | 2005.02.18 02:55 | close | 261 | 0.01 | 105.546 | 104.477 | 106.477 | 80.91 | 125289.18 |
526 | 2005.02.18 02:55 | close | 262 | 0.01 | 105.546 | 104.408 | 106.408 | 149.91 | 125439.09 |
527 | 2005.02.18 02:55 | close | 263 | 0.01 | 105.546 | 104.422 | 106.422 | 135.91 | 125575.00 |
528 | 2005.02.18 02:55 | close | 264 | 0.01 | 105.546 | 104.544 | 106.544 | 13.91 | 125588.91 |
529 | 2005.02.24 21:35 | buy | 265 | 0.01 | 105.387 | 104.387 | 106.387 | ||
530 | 2005.02.24 23:00 | buy | 266 | 0.01 | 105.400 | 104.400 | 106.400 | ||
531 | 2005.02.25 02:55 | close | 265 | 0.01 | 105.373 | 104.387 | 106.387 | -2.09 | 125586.82 |
532 | 2005.02.25 02:55 | close | 266 | 0.01 | 105.373 | 104.400 | 106.400 | -15.09 | 125571.73 |
533 | 2005.03.09 17:00 | buy | 267 | 0.01 | 103.925 | 102.925 | 104.925 | ||
534 | 2005.03.09 18:00 | buy | 268 | 0.01 | 103.936 | 102.936 | 104.936 | ||
535 | 2005.03.09 20:00 | buy | 269 | 0.01 | 103.740 | 102.740 | 104.740 | ||
536 | 2005.03.09 21:00 | buy | 270 | 0.01 | 103.818 | 102.818 | 104.818 | ||
537 | 2005.03.09 23:25 | buy | 271 | 0.01 | 103.960 | 102.960 | 104.960 | ||
538 | 2005.03.10 02:55 | close | 267 | 0.01 | 104.104 | 102.925 | 104.925 | 214.73 | 125786.46 |
539 | 2005.03.10 02:55 | close | 268 | 0.01 | 104.104 | 102.936 | 104.936 | 203.73 | 125990.19 |
540 | 2005.03.10 02:55 | close | 269 | 0.01 | 104.104 | 102.740 | 104.740 | 399.73 | 126389.92 |
541 | 2005.03.10 02:55 | close | 270 | 0.01 | 104.104 | 102.818 | 104.818 | 321.73 | 126711.65 |
542 | 2005.03.10 02:55 | close | 271 | 0.01 | 104.104 | 102.960 | 104.960 | 179.73 | 126891.38 |
543 | 2005.03.14 21:25 | buy | 272 | 0.01 | 105.022 | 104.022 | 106.022 | ||
544 | 2005.03.14 22:00 | buy | 273 | 0.01 | 104.942 | 103.942 | 105.942 | ||
545 | 2005.03.14 23:00 | buy | 274 | 0.01 | 104.888 | 103.888 | 105.888 | ||
546 | 2005.03.15 02:40 | buy | 275 | 0.01 | 104.772 | 103.772 | 105.772 | ||
547 | 2005.03.15 03:54 | close | 272 | 0.01 | 104.682 | 104.022 | 106.022 | -328.09 | 126563.29 |
548 | 2005.03.15 03:54 | close | 273 | 0.01 | 104.682 | 103.942 | 105.942 | -248.09 | 126315.20 |
549 | 2005.03.15 03:54 | close | 274 | 0.01 | 104.682 | 103.888 | 105.888 | -194.09 | 126121.11 |
550 | 2005.03.15 03:54 | close | 275 | 0.01 | 104.682 | 103.772 | 105.772 | -90.00 | 126031.11 |
551 | 2005.03.17 19:05 | buy | 276 | 0.01 | 104.573 | 103.573 | 105.573 | ||
552 | 2005.03.17 21:40 | buy | 277 | 0.01 | 104.607 | 103.607 | 105.607 | ||
553 | 2005.03.17 22:00 | buy | 278 | 0.01 | 104.594 | 103.594 | 105.594 | ||
554 | 2005.03.17 23:00 | buy | 279 | 0.01 | 104.530 | 103.530 | 105.530 | ||
555 | 2005.03.18 01:50 | buy | 280 | 0.01 | 104.524 | 103.524 | 105.524 | ||
556 | 2005.03.18 03:54 | close | 276 | 0.01 | 104.624 | 103.573 | 105.573 | 62.91 | 126094.02 |
557 | 2005.03.18 03:54 | close | 277 | 0.01 | 104.624 | 103.607 | 105.607 | 28.91 | 126122.93 |
558 | 2005.03.18 03:54 | close | 278 | 0.01 | 104.624 | 103.594 | 105.594 | 41.91 | 126164.84 |
559 | 2005.03.18 03:54 | close | 279 | 0.01 | 104.624 | 103.530 | 105.530 | 105.91 | 126270.75 |
560 | 2005.03.18 03:54 | close | 280 | 0.01 | 104.624 | 103.524 | 105.524 | 100.00 | 126370.75 |
561 | 2005.03.24 18:25 | buy | 281 | 0.01 | 106.183 | 105.183 | 107.183 | ||
562 | 2005.03.24 19:00 | buy | 282 | 0.01 | 106.248 | 105.248 | 107.248 | ||
563 | 2005.03.24 21:00 | buy | 283 | 0.01 | 106.282 | 105.282 | 107.282 | ||
564 | 2005.03.24 22:15 | buy | 284 | 0.01 | 106.314 | 105.314 | 107.314 | ||
565 | 2005.03.24 23:00 | buy | 285 | 0.01 | 106.285 | 105.285 | 107.285 | ||
566 | 2005.03.25 03:54 | close | 281 | 0.01 | 106.382 | 105.183 | 107.183 | 210.91 | 126581.66 |
567 | 2005.03.25 03:54 | close | 282 | 0.01 | 106.382 | 105.248 | 107.248 | 145.91 | 126727.57 |
568 | 2005.03.25 03:54 | close | 283 | 0.01 | 106.382 | 105.282 | 107.282 | 111.91 | 126839.48 |
569 | 2005.03.25 03:54 | close | 284 | 0.01 | 106.382 | 105.314 | 107.314 | 79.91 | 126919.39 |
570 | 2005.03.25 03:54 | close | 285 | 0.01 | 106.382 | 105.285 | 107.285 | 108.91 | 127028.30 |
571 | 2005.04.07 19:40 | buy | 286 | 0.01 | 108.374 | 107.374 | 109.374 | ||
572 | 2005.04.07 22:35 | buy | 287 | 0.01 | 108.614 | 107.614 | 109.614 | ||
573 | 2005.04.07 23:30 | buy | 288 | 0.01 | 108.618 | 107.618 | 109.618 | ||
574 | 2005.04.08 01:35 | buy | 289 | 0.01 | 108.574 | 107.574 | 109.574 | ||
575 | 2005.04.08 03:55 | close | 286 | 0.01 | 108.626 | 107.374 | 109.374 | 263.91 | 127292.21 |
576 | 2005.04.08 03:55 | close | 287 | 0.01 | 108.626 | 107.614 | 109.614 | 23.91 | 127316.12 |
577 | 2005.04.08 03:55 | close | 288 | 0.01 | 108.626 | 107.618 | 109.618 | 19.91 | 127336.03 |
578 | 2005.04.08 03:55 | close | 289 | 0.01 | 108.626 | 107.574 | 109.574 | 52.00 | 127388.03 |
579 | 2005.04.14 19:00 | buy | 290 | 0.01 | 108.178 | 107.178 | 109.178 | ||
580 | 2005.04.14 22:00 | buy | 291 | 0.01 | 108.143 | 107.143 | 109.143 | ||
581 | 2005.04.14 23:05 | buy | 292 | 0.01 | 108.118 | 107.118 | 109.118 | ||
582 | 2005.04.15 03:55 | close | 290 | 0.01 | 108.248 | 107.178 | 109.178 | 81.91 | 127469.94 |
583 | 2005.04.15 03:55 | close | 291 | 0.01 | 108.248 | 107.143 | 109.143 | 116.91 | 127586.85 |
584 | 2005.04.15 03:55 | close | 292 | 0.01 | 108.248 | 107.118 | 109.118 | 141.91 | 127728.76 |
585 | 2005.04.19 18:05 | buy | 293 | 0.01 | 107.077 | 106.077 | 108.077 | ||
586 | 2005.04.19 19:00 | buy | 294 | 0.01 | 107.028 | 106.028 | 108.028 | ||
587 | 2005.04.19 21:05 | buy | 295 | 0.01 | 106.995 | 105.995 | 107.995 | ||
588 | 2005.04.19 22:00 | buy | 296 | 0.01 | 106.906 | 105.906 | 107.906 | ||
589 | 2005.04.19 23:00 | buy | 297 | 0.01 | 106.728 | 105.728 | 107.728 | ||
590 | 2005.04.20 03:55 | close | 293 | 0.01 | 106.845 | 106.077 | 108.077 | -220.09 | 127508.67 |
591 | 2005.04.20 03:55 | close | 294 | 0.01 | 106.845 | 106.028 | 108.028 | -171.09 | 127337.58 |
592 | 2005.04.20 03:55 | close | 295 | 0.01 | 106.845 | 105.995 | 107.995 | -138.09 | 127199.49 |
593 | 2005.04.20 03:55 | close | 296 | 0.01 | 106.845 | 105.906 | 107.906 | -49.09 | 127150.40 |
594 | 2005.04.20 03:55 | close | 297 | 0.01 | 106.845 | 105.728 | 107.728 | 128.91 | 127279.31 |
595 | 2005.04.22 19:00 | buy | 298 | 0.01 | 105.845 | 104.845 | 106.845 | ||
596 | 2005.04.22 21:30 | buy | 299 | 0.01 | 105.834 | 104.834 | 106.834 | ||
597 | 2005.04.25 01:00 | buy | 300 | 0.01 | 105.501 | 104.501 | 106.501 | ||
598 | 2005.04.25 03:55 | close | 298 | 0.01 | 105.896 | 104.845 | 106.845 | 62.91 | 127342.22 |
599 | 2005.04.25 03:55 | close | 299 | 0.01 | 105.896 | 104.834 | 106.834 | 73.91 | 127416.13 |
600 | 2005.04.25 03:55 | close | 300 | 0.01 | 105.896 | 104.501 | 106.501 | 395.00 | 127811.13 |
601 | 2005.05.09 19:00 | buy | 301 | 0.01 | 105.545 | 104.545 | 106.545 | ||
602 | 2005.05.09 21:45 | buy | 302 | 0.01 | 105.572 | 104.572 | 106.572 | ||
603 | 2005.05.09 22:00 | buy | 303 | 0.01 | 105.541 | 104.541 | 106.541 | ||
604 | 2005.05.10 03:55 | close | 301 | 0.01 | 105.783 | 104.545 | 106.545 | 249.91 | 128061.04 |
605 | 2005.05.10 03:55 | close | 302 | 0.01 | 105.783 | 104.572 | 106.572 | 222.91 | 128283.95 |
606 | 2005.05.10 03:55 | close | 303 | 0.01 | 105.783 | 104.541 | 106.541 | 253.91 | 128537.86 |
607 | 2005.05.12 19:05 | buy | 304 | 0.01 | 106.662 | 105.662 | 107.662 | ||
608 | 2005.05.12 22:00 | buy | 305 | 0.01 | 106.717 | 105.717 | 107.717 | ||
609 | 2005.05.12 23:10 | buy | 306 | 0.01 | 106.713 | 105.713 | 107.713 | ||
610 | 2005.05.13 01:20 | buy | 307 | 0.01 | 106.757 | 105.757 | 107.757 | ||
611 | 2005.05.13 03:55 | close | 304 | 0.01 | 106.796 | 105.662 | 107.662 | 145.91 | 128683.77 |
612 | 2005.05.13 03:55 | close | 305 | 0.01 | 106.796 | 105.717 | 107.717 | 90.91 | 128774.68 |
613 | 2005.05.13 03:55 | close | 306 | 0.01 | 106.796 | 105.713 | 107.713 | 94.91 | 128869.59 |
614 | 2005.05.13 03:55 | close | 307 | 0.01 | 106.796 | 105.757 | 107.757 | 39.00 | 128908.59 |
615 | 2005.05.19 19:00 | buy | 308 | 0.01 | 107.425 | 106.425 | 108.425 | ||
616 | 2005.05.20 01:20 | buy | 309 | 0.01 | 107.557 | 106.557 | 108.557 | ||
617 | 2005.05.20 03:55 | close | 308 | 0.01 | 107.696 | 106.425 | 108.425 | 282.91 | 129191.50 |
618 | 2005.05.20 03:55 | close | 309 | 0.01 | 107.696 | 106.557 | 108.557 | 139.00 | 129330.50 |
619 | 2005.05.24 19:00 | buy | 310 | 0.01 | 107.471 | 106.471 | 108.471 | ||
620 | 2005.05.24 21:05 | buy | 311 | 0.01 | 107.453 | 106.453 | 108.453 | ||
621 | 2005.05.24 22:00 | buy | 312 | 0.01 | 107.495 | 106.495 | 108.495 | ||
622 | 2005.05.25 03:55 | close | 310 | 0.01 | 107.548 | 106.471 | 108.471 | 88.91 | 129419.41 |
623 | 2005.05.25 03:55 | close | 311 | 0.01 | 107.548 | 106.453 | 108.453 | 106.91 | 129526.32 |
624 | 2005.05.25 03:55 | close | 312 | 0.01 | 107.548 | 106.495 | 108.495 | 64.91 | 129591.23 |
625 | 2005.06.09 19:00 | buy | 313 | 0.01 | 107.510 | 106.510 | 108.510 | ||
626 | 2005.06.09 21:00 | buy | 314 | 0.01 | 107.435 | 106.435 | 108.435 | ||
627 | 2005.06.09 22:00 | buy | 315 | 0.01 | 107.411 | 106.411 | 108.411 | ||
628 | 2005.06.09 23:10 | buy | 316 | 0.01 | 107.460 | 106.460 | 108.460 | ||
629 | 2005.06.10 03:55 | close | 313 | 0.01 | 107.536 | 106.510 | 108.510 | 37.91 | 129629.14 |
630 | 2005.06.10 03:55 | close | 314 | 0.01 | 107.536 | 106.435 | 108.435 | 112.91 | 129742.05 |
631 | 2005.06.10 03:55 | close | 315 | 0.01 | 107.536 | 106.411 | 108.411 | 136.91 | 129878.96 |
632 | 2005.06.10 03:55 | close | 316 | 0.01 | 107.536 | 106.460 | 108.460 | 87.91 | 129966.87 |
633 | 2005.06.14 19:55 | buy | 317 | 0.01 | 109.364 | 108.364 | 110.364 | ||
634 | 2005.06.14 21:00 | buy | 318 | 0.01 | 109.341 | 108.341 | 110.341 | ||
635 | 2005.06.15 01:05 | buy | 319 | 0.01 | 109.423 | 108.423 | 110.423 | ||
636 | 2005.06.15 03:55 | close | 317 | 0.01 | 109.426 | 108.364 | 110.364 | 73.91 | 130040.78 |
637 | 2005.06.15 03:55 | close | 318 | 0.01 | 109.426 | 108.341 | 110.341 | 96.91 | 130137.69 |
638 | 2005.06.15 03:55 | close | 319 | 0.01 | 109.426 | 108.423 | 110.423 | 3.00 | 130140.69 |
639 | 2005.06.17 19:00 | buy | 320 | 0.01 | 108.816 | 107.816 | 109.816 | ||
640 | 2005.06.17 21:05 | buy | 321 | 0.01 | 108.835 | 107.835 | 109.835 | ||
641 | 2005.06.17 22:00 | buy | 322 | 0.01 | 108.656 | 107.656 | 109.656 | ||
642 | 2005.06.17 23:00 | buy | 323 | 0.01 | 108.629 | 107.629 | 109.629 | ||
643 | 2005.06.20 03:55 | close | 320 | 0.01 | 108.878 | 107.816 | 109.816 | 73.91 | 130214.60 |
644 | 2005.06.20 03:55 | close | 321 | 0.01 | 108.878 | 107.835 | 109.835 | 54.91 | 130269.51 |
645 | 2005.06.20 03:55 | close | 322 | 0.01 | 108.878 | 107.656 | 109.656 | 233.91 | 130503.42 |
646 | 2005.06.20 03:55 | close | 323 | 0.01 | 108.878 | 107.629 | 109.629 | 260.91 | 130764.33 |
647 | 2005.06.23 18:25 | buy | 324 | 0.01 | 108.653 | 107.653 | 109.653 | ||
648 | 2005.06.23 19:00 | buy | 325 | 0.01 | 108.751 | 107.751 | 109.751 | ||
649 | 2005.06.23 22:35 | buy | 326 | 0.01 | 108.896 | 107.896 | 109.896 | ||
650 | 2005.06.23 23:05 | buy | 327 | 0.01 | 108.823 | 107.823 | 109.823 | ||
651 | 2005.06.24 03:55 | close | 324 | 0.01 | 109.006 | 107.653 | 109.653 | 364.91 | 131129.24 |
652 | 2005.06.24 03:55 | close | 325 | 0.01 | 109.006 | 107.751 | 109.751 | 266.91 | 131396.15 |
653 | 2005.06.24 03:55 | close | 326 | 0.01 | 109.006 | 107.896 | 109.896 | 121.91 | 131518.06 |
654 | 2005.06.24 03:55 | close | 327 | 0.01 | 109.006 | 107.823 | 109.823 | 194.91 | 131712.97 |
655 | 2005.07.07 21:00 | buy | 328 | 0.01 | 111.990 | 110.990 | 112.990 | ||
656 | 2005.07.07 22:00 | buy | 329 | 0.01 | 112.036 | 111.036 | 113.036 | ||
657 | 2005.07.08 03:55 | close | 328 | 0.01 | 112.275 | 110.990 | 112.990 | 296.91 | 132009.88 |
658 | 2005.07.08 03:55 | close | 329 | 0.01 | 112.275 | 111.036 | 113.036 | 250.91 | 132260.79 |
659 | 2005.07.14 19:15 | buy | 330 | 0.01 | 112.159 | 111.159 | 113.159 | ||
660 | 2005.07.14 21:45 | buy | 331 | 0.01 | 112.265 | 111.265 | 113.265 | ||
661 | 2005.07.14 22:00 | buy | 332 | 0.01 | 112.221 | 111.221 | 113.221 | ||
662 | 2005.07.15 01:00 | buy | 333 | 0.01 | 112.282 | 111.282 | 113.282 | ||
663 | 2005.07.15 03:55 | close | 330 | 0.01 | 112.216 | 111.159 | 113.159 | 68.91 | 132329.70 |
664 | 2005.07.15 03:55 | close | 331 | 0.01 | 112.216 | 111.265 | 113.265 | -37.09 | 132292.61 |
665 | 2005.07.15 03:55 | close | 332 | 0.01 | 112.216 | 111.221 | 113.221 | 6.91 | 132299.52 |
666 | 2005.07.15 03:55 | close | 333 | 0.01 | 112.216 | 111.282 | 113.282 | -66.00 | 132233.52 |
667 | 2005.07.19 19:20 | buy | 334 | 0.01 | 112.931 | 111.931 | 113.931 | ||
668 | 2005.07.19 21:00 | buy | 335 | 0.01 | 112.787 | 111.787 | 113.787 | ||
669 | 2005.07.19 22:00 | buy | 336 | 0.01 | 112.705 | 111.705 | 113.705 | ||
670 | 2005.07.19 23:40 | buy | 337 | 0.01 | 112.732 | 111.732 | 113.732 | ||
671 | 2005.07.20 03:55 | close | 334 | 0.01 | 112.863 | 111.931 | 113.931 | -56.09 | 132177.43 |
672 | 2005.07.20 03:55 | close | 335 | 0.01 | 112.863 | 111.787 | 113.787 | 87.91 | 132265.34 |
673 | 2005.07.20 03:55 | close | 336 | 0.01 | 112.863 | 111.705 | 113.705 | 169.91 | 132435.25 |
674 | 2005.07.20 03:55 | close | 337 | 0.01 | 112.863 | 111.732 | 113.732 | 142.91 | 132578.16 |
675 | 2005.07.22 21:10 | buy | 338 | 0.01 | 111.129 | 110.129 | 112.129 | ||
676 | 2005.07.25 03:55 | close | 338 | 0.01 | 111.463 | 110.129 | 112.129 | 345.91 | 132924.07 |
677 | 2005.08.09 19:05 | buy | 339 | 0.01 | 112.082 | 111.082 | 113.082 | ||
678 | 2005.08.09 21:20 | buy | 340 | 0.01 | 111.991 | 110.991 | 112.991 | ||
679 | 2005.08.09 22:00 | buy | 341 | 0.01 | 111.912 | 110.912 | 112.912 | ||
680 | 2005.08.09 23:45 | buy | 342 | 0.01 | 111.964 | 110.964 | 112.964 | ||
681 | 2005.08.10 01:00 | buy | 343 | 0.01 | 111.870 | 110.870 | 112.870 | ||
682 | 2005.08.10 03:55 | close | 339 | 0.01 | 111.665 | 111.082 | 113.082 | -405.09 | 132518.98 |
683 | 2005.08.10 03:55 | close | 340 | 0.01 | 111.665 | 110.991 | 112.991 | -314.09 | 132204.89 |
684 | 2005.08.10 03:55 | close | 341 | 0.01 | 111.665 | 110.912 | 112.912 | -235.09 | 131969.80 |
685 | 2005.08.10 03:55 | close | 342 | 0.01 | 111.665 | 110.964 | 112.964 | -287.09 | 131682.71 |
686 | 2005.08.10 03:55 | close | 343 | 0.01 | 111.665 | 110.870 | 112.870 | -205.00 | 131477.71 |
687 | 2005.08.12 19:05 | buy | 344 | 0.01 | 109.492 | 108.492 | 110.492 | ||
688 | 2005.08.12 21:00 | buy | 345 | 0.01 | 109.435 | 108.435 | 110.435 | ||
689 | 2005.08.12 22:00 | buy | 346 | 0.01 | 109.387 | 108.387 | 110.387 | ||
690 | 2005.08.12 23:00 | buy | 347 | 0.01 | 109.421 | 108.421 | 110.421 | ||
691 | 2005.08.15 01:15 | buy | 348 | 0.01 | 109.405 | 108.405 | 110.405 | ||
692 | 2005.08.15 03:55 | close | 344 | 0.01 | 109.578 | 108.492 | 110.492 | 97.91 | 131575.62 |
693 | 2005.08.15 03:55 | close | 345 | 0.01 | 109.578 | 108.435 | 110.435 | 154.91 | 131730.53 |
694 | 2005.08.15 03:55 | close | 346 | 0.01 | 109.578 | 108.387 | 110.387 | 202.91 | 131933.44 |
695 | 2005.08.15 03:55 | close | 347 | 0.01 | 109.578 | 108.421 | 110.421 | 168.91 | 132102.35 |
696 | 2005.08.15 03:55 | close | 348 | 0.01 | 109.578 | 108.405 | 110.405 | 173.00 | 132275.35 |
697 | 2005.08.18 19:10 | buy | 349 | 0.01 | 110.483 | 109.483 | 111.483 | ||
698 | 2005.08.18 22:00 | buy | 350 | 0.01 | 110.558 | 109.558 | 111.558 | ||
699 | 2005.08.18 23:00 | buy | 351 | 0.01 | 110.458 | 109.458 | 111.458 | ||
700 | 2005.08.19 01:45 | buy | 352 | 0.01 | 110.447 | 109.447 | 111.447 | ||
701 | 2005.08.19 03:55 | close | 349 | 0.01 | 110.448 | 109.483 | 111.483 | -23.09 | 132252.26 |
702 | 2005.08.19 03:55 | close | 350 | 0.01 | 110.448 | 109.558 | 111.558 | -98.09 | 132154.17 |
703 | 2005.08.19 03:55 | close | 351 | 0.01 | 110.448 | 109.458 | 111.458 | 1.91 | 132156.08 |
704 | 2005.08.19 03:55 | close | 352 | 0.01 | 110.448 | 109.447 | 111.447 | 1.00 | 132157.08 |
705 | 2005.08.24 19:10 | buy | 353 | 0.01 | 110.274 | 109.274 | 111.274 | ||
706 | 2005.08.24 21:00 | buy | 354 | 0.01 | 110.105 | 109.105 | 111.105 | ||
707 | 2005.08.24 22:00 | buy | 355 | 0.01 | 110.098 | 109.098 | 111.098 | ||
708 | 2005.08.25 03:55 | close | 353 | 0.01 | 110.346 | 109.274 | 111.274 | 107.73 | 132264.81 |
709 | 2005.08.25 03:55 | close | 354 | 0.01 | 110.346 | 109.105 | 111.105 | 276.73 | 132541.54 |
710 | 2005.08.25 03:55 | close | 355 | 0.01 | 110.346 | 109.098 | 111.098 | 283.73 | 132825.27 |
711 | 2005.09.08 19:00 | buy | 356 | 0.01 | 110.446 | 109.446 | 111.446 | ||
712 | 2005.09.08 21:55 | buy | 357 | 0.01 | 110.515 | 109.515 | 111.515 | ||
713 | 2005.09.08 22:00 | buy | 358 | 0.01 | 110.518 | 109.518 | 111.518 | ||
714 | 2005.09.08 23:00 | buy | 359 | 0.01 | 110.504 | 109.504 | 111.504 | ||
715 | 2005.09.09 03:55 | close | 356 | 0.01 | 110.663 | 109.446 | 111.446 | 228.91 | 133054.18 |
716 | 2005.09.09 03:55 | close | 357 | 0.01 | 110.663 | 109.515 | 111.515 | 159.91 | 133214.09 |
717 | 2005.09.09 03:55 | close | 358 | 0.01 | 110.663 | 109.518 | 111.518 | 156.91 | 133371.00 |
718 | 2005.09.09 03:55 | close | 359 | 0.01 | 110.663 | 109.504 | 111.504 | 170.91 | 133541.91 |
719 | 2005.09.14 19:40 | buy | 360 | 0.01 | 110.193 | 109.193 | 111.193 | ||
720 | 2005.09.14 22:55 | buy | 361 | 0.01 | 110.373 | 109.373 | 111.373 | ||
721 | 2005.09.15 01:10 | buy | 362 | 0.01 | 110.315 | 109.315 | 111.315 | ||
722 | 2005.09.15 03:55 | close | 360 | 0.01 | 110.473 | 109.193 | 111.193 | 315.73 | 133857.64 |
723 | 2005.09.15 03:55 | close | 361 | 0.01 | 110.473 | 109.373 | 111.373 | 135.73 | 133993.37 |
724 | 2005.09.15 03:55 | close | 362 | 0.01 | 110.473 | 109.315 | 111.315 | 158.00 | 134151.37 |
725 | 2005.09.19 18:10 | buy | 363 | 0.01 | 111.193 | 110.193 | 112.193 | ||
726 | 2005.09.19 19:05 | buy | 364 | 0.01 | 111.258 | 110.258 | 112.258 | ||
727 | 2005.09.19 22:15 | buy | 365 | 0.01 | 111.480 | 110.480 | 112.480 | ||
728 | 2005.09.19 23:05 | buy | 366 | 0.01 | 111.454 | 110.454 | 112.454 | ||
729 | 2005.09.20 03:55 | close | 363 | 0.01 | 111.530 | 110.193 | 112.193 | 348.91 | 134500.28 |
730 | 2005.09.20 03:55 | close | 364 | 0.01 | 111.530 | 110.258 | 112.258 | 283.91 | 134784.19 |
731 | 2005.09.20 03:55 | close | 365 | 0.01 | 111.530 | 110.480 | 112.480 | 61.91 | 134846.10 |
732 | 2005.09.20 03:55 | close | 366 | 0.01 | 111.530 | 110.454 | 112.454 | 87.91 | 134934.01 |
733 | 2005.09.22 22:25 | buy | 367 | 0.01 | 111.673 | 110.673 | 112.673 | ||
734 | 2005.09.23 01:20 | buy | 368 | 0.01 | 111.635 | 110.635 | 112.635 | ||
735 | 2005.09.23 03:55 | close | 367 | 0.01 | 111.624 | 110.673 | 112.673 | -37.09 | 134896.92 |
736 | 2005.09.23 03:55 | close | 368 | 0.01 | 111.624 | 110.635 | 112.635 | -11.00 | 134885.92 |
737 | 2005.10.07 19:55 | buy | 369 | 0.01 | 113.885 | 112.885 | 114.885 | ||
738 | 2005.10.07 21:00 | buy | 370 | 0.01 | 113.768 | 112.768 | 114.768 | ||
739 | 2005.10.07 22:00 | buy | 371 | 0.01 | 113.756 | 112.756 | 114.756 | ||
740 | 2005.10.07 23:00 | buy | 372 | 0.01 | 113.780 | 112.780 | 114.780 | ||
741 | 2005.10.10 01:15 | buy | 373 | 0.01 | 113.757 | 112.757 | 114.757 | ||
742 | 2005.10.10 03:55 | close | 369 | 0.01 | 113.750 | 112.885 | 114.885 | -123.09 | 134762.83 |
743 | 2005.10.10 03:55 | close | 370 | 0.01 | 113.750 | 112.768 | 114.768 | -6.09 | 134756.74 |
744 | 2005.10.10 03:55 | close | 371 | 0.01 | 113.750 | 112.756 | 114.756 | 5.91 | 134762.65 |
745 | 2005.10.10 03:55 | close | 372 | 0.01 | 113.750 | 112.780 | 114.780 | -18.09 | 134744.56 |
746 | 2005.10.10 03:55 | close | 373 | 0.01 | 113.750 | 112.757 | 114.757 | -7.00 | 134737.56 |
747 | 2005.10.13 19:25 | buy | 374 | 0.01 | 114.865 | 113.865 | 115.865 | ||
748 | 2005.10.13 21:00 | buy | 375 | 0.01 | 114.707 | 113.707 | 115.707 | ||
749 | 2005.10.13 22:00 | buy | 376 | 0.01 | 114.488 | 113.488 | 115.488 | ||
750 | 2005.10.13 23:00 | buy | 377 | 0.01 | 114.335 | 113.335 | 115.335 | ||
751 | 2005.10.14 01:30 | buy | 378 | 0.01 | 114.425 | 113.425 | 115.425 | ||
752 | 2005.10.14 03:55 | close | 374 | 0.01 | 114.741 | 113.865 | 115.865 | -112.09 | 134625.47 |
753 | 2005.10.14 03:55 | close | 375 | 0.01 | 114.741 | 113.707 | 115.707 | 45.91 | 134671.38 |
754 | 2005.10.14 03:55 | close | 376 | 0.01 | 114.741 | 113.488 | 115.488 | 264.91 | 134936.29 |
755 | 2005.10.14 03:55 | close | 377 | 0.01 | 114.741 | 113.335 | 115.335 | 417.91 | 135354.20 |
756 | 2005.10.14 03:55 | close | 378 | 0.01 | 114.741 | 113.425 | 115.425 | 316.00 | 135670.20 |
757 | 2005.10.19 18:20 | buy | 379 | 0.01 | 115.457 | 114.457 | 116.457 | ||
758 | 2005.10.19 19:00 | buy | 380 | 0.01 | 115.485 | 114.485 | 116.485 | ||
759 | 2005.10.19 21:05 | buy | 381 | 0.01 | 115.456 | 114.456 | 116.456 | ||
760 | 2005.10.19 22:00 | buy | 382 | 0.01 | 115.335 | 114.335 | 116.335 | ||
761 | 2005.10.19 23:00 | buy | 383 | 0.01 | 115.256 | 114.256 | 116.256 | ||
762 | 2005.10.20 03:55 | close | 379 | 0.01 | 115.510 | 114.457 | 116.457 | 88.73 | 135758.93 |
763 | 2005.10.20 03:55 | close | 380 | 0.01 | 115.510 | 114.485 | 116.485 | 60.73 | 135819.66 |
764 | 2005.10.20 03:55 | close | 381 | 0.01 | 115.510 | 114.456 | 116.456 | 89.73 | 135909.39 |
765 | 2005.10.20 03:55 | close | 382 | 0.01 | 115.510 | 114.335 | 116.335 | 210.73 | 136120.12 |
766 | 2005.10.20 03:55 | close | 383 | 0.01 | 115.510 | 114.256 | 116.256 | 289.73 | 136409.85 |
767 | 2005.10.24 18:00 | buy | 384 | 0.01 | 115.329 | 114.329 | 116.329 | ||
768 | 2005.10.24 19:00 | buy | 385 | 0.01 | 115.176 | 114.176 | 116.176 | ||
769 | 2005.10.24 22:40 | buy | 386 | 0.01 | 115.463 | 114.463 | 116.463 | ||
770 | 2005.10.24 23:20 | buy | 387 | 0.01 | 115.440 | 114.440 | 116.440 | ||
771 | 2005.10.25 01:30 | buy | 388 | 0.01 | 115.362 | 114.362 | 116.362 | ||
772 | 2005.10.25 03:55 | close | 384 | 0.01 | 115.558 | 114.329 | 116.329 | 240.91 | 136650.76 |
773 | 2005.10.25 03:55 | close | 385 | 0.01 | 115.558 | 114.176 | 116.176 | 393.91 | 137044.67 |
774 | 2005.10.25 03:55 | close | 386 | 0.01 | 115.558 | 114.463 | 116.463 | 106.91 | 137151.58 |
775 | 2005.10.25 03:55 | close | 387 | 0.01 | 115.558 | 114.440 | 116.440 | 129.91 | 137281.49 |
776 | 2005.10.25 03:55 | close | 388 | 0.01 | 115.558 | 114.362 | 116.362 | 196.00 | 137477.49 |
777 | 2005.11.09 20:35 | buy | 389 | 0.01 | 117.510 | 116.510 | 118.510 | ||
778 | 2005.11.09 21:00 | buy | 390 | 0.01 | 117.503 | 116.503 | 118.503 | ||
779 | 2005.11.09 22:30 | buy | 391 | 0.01 | 117.495 | 116.495 | 118.495 | ||
780 | 2005.11.09 23:00 | buy | 392 | 0.01 | 117.535 | 116.535 | 118.535 | ||
781 | 2005.11.10 02:55 | close | 389 | 0.01 | 117.716 | 116.510 | 118.510 | 241.73 | 137719.22 |
782 | 2005.11.10 02:55 | close | 390 | 0.01 | 117.716 | 116.503 | 118.503 | 248.73 | 137967.95 |
783 | 2005.11.10 02:55 | close | 391 | 0.01 | 117.716 | 116.495 | 118.495 | 256.73 | 138224.68 |
784 | 2005.11.10 02:55 | close | 392 | 0.01 | 117.716 | 116.535 | 118.535 | 216.73 | 138441.41 |
785 | 2005.11.14 20:00 | buy | 393 | 0.01 | 118.799 | 117.799 | 119.799 | ||
786 | 2005.11.14 21:00 | buy | 394 | 0.01 | 118.794 | 117.794 | 119.794 | ||
787 | 2005.11.14 22:00 | buy | 395 | 0.01 | 118.745 | 117.745 | 119.745 | ||
788 | 2005.11.14 23:00 | buy | 396 | 0.01 | 118.744 | 117.744 | 119.744 | ||
789 | 2005.11.15 02:55 | close | 393 | 0.01 | 118.790 | 117.799 | 119.799 | 2.91 | 138444.32 |
790 | 2005.11.15 02:55 | close | 394 | 0.01 | 118.790 | 117.794 | 119.794 | 7.91 | 138452.23 |
791 | 2005.11.15 02:55 | close | 395 | 0.01 | 118.790 | 117.745 | 119.745 | 56.91 | 138509.14 |
792 | 2005.11.15 02:55 | close | 396 | 0.01 | 118.790 | 117.744 | 119.744 | 57.91 | 138567.05 |
793 | 2005.11.17 17:05 | buy | 397 | 0.01 | 118.680 | 117.680 | 119.680 | ||
794 | 2005.11.17 18:00 | buy | 398 | 0.01 | 118.661 | 117.661 | 119.661 | ||
795 | 2005.11.17 20:05 | buy | 399 | 0.01 | 118.705 | 117.705 | 119.705 | ||
796 | 2005.11.17 21:00 | buy | 400 | 0.01 | 118.530 | 117.530 | 119.530 | ||
797 | 2005.11.17 23:00 | buy | 401 | 0.01 | 118.703 | 117.703 | 119.703 | ||
798 | 2005.11.18 02:55 | close | 397 | 0.01 | 118.900 | 117.680 | 119.680 | 231.91 | 138798.96 |
799 | 2005.11.18 02:55 | close | 398 | 0.01 | 118.900 | 117.661 | 119.661 | 250.91 | 139049.87 |
800 | 2005.11.18 02:55 | close | 399 | 0.01 | 118.900 | 117.705 | 119.705 | 206.91 | 139256.78 |
801 | 2005.11.18 02:55 | close | 400 | 0.01 | 118.900 | 117.530 | 119.530 | 381.91 | 139638.69 |
802 | 2005.11.18 02:55 | close | 401 | 0.01 | 118.900 | 117.703 | 119.703 | 208.91 | 139847.60 |
803 | 2005.11.24 18:00 | buy | 402 | 0.01 | 118.799 | 117.799 | 119.799 | ||
804 | 2005.11.24 21:10 | buy | 403 | 0.01 | 118.890 | 117.890 | 119.890 | ||
805 | 2005.11.24 23:00 | buy | 404 | 0.01 | 118.890 | 117.890 | 119.890 | ||
806 | 2005.11.25 02:55 | close | 402 | 0.01 | 119.281 | 117.799 | 119.799 | 493.91 | 140341.51 |
807 | 2005.11.25 02:55 | close | 403 | 0.01 | 119.281 | 117.890 | 119.890 | 402.91 | 140744.42 |
808 | 2005.11.25 02:55 | close | 404 | 0.01 | 119.281 | 117.890 | 119.890 | 402.91 | 141147.33 |
809 | 2005.12.08 17:20 | buy | 405 | 0.01 | 120.460 | 119.460 | 121.460 | ||
810 | 2005.12.08 18:00 | buy | 406 | 0.01 | 120.506 | 119.506 | 121.506 | ||
811 | 2005.12.08 20:00 | buy | 407 | 0.01 | 120.145 | 119.145 | 121.145 | ||
812 | 2005.12.08 23:00 | buy | 408 | 0.01 | 120.248 | 119.248 | 121.248 | ||
813 | 2005.12.09 02:55 | close | 405 | 0.01 | 120.686 | 119.460 | 121.460 | 237.91 | 141385.24 |
814 | 2005.12.09 02:55 | close | 406 | 0.01 | 120.686 | 119.506 | 121.506 | 191.91 | 141577.15 |
815 | 2005.12.09 02:55 | close | 407 | 0.01 | 120.686 | 119.145 | 121.145 | 552.91 | 142130.06 |
816 | 2005.12.09 02:55 | close | 408 | 0.01 | 120.686 | 119.248 | 121.248 | 449.91 | 142579.97 |
817 | 2005.12.14 17:00 | buy | 409 | 0.01 | 117.681 | 116.681 | 118.681 | ||
818 | 2005.12.14 23:05 | buy | 410 | 0.01 | 117.357 | 116.357 | 118.357 | ||
819 | 2005.12.15 02:55 | close | 409 | 0.01 | 117.588 | 116.681 | 118.681 | -57.27 | 142522.70 |
820 | 2005.12.15 02:55 | close | 410 | 0.01 | 117.588 | 116.357 | 118.357 | 266.73 | 142789.43 |
821 | 2005.12.22 17:00 | buy | 411 | 0.01 | 116.567 | 115.567 | 117.567 | ||
822 | 2005.12.22 18:00 | buy | 412 | 0.01 | 116.631 | 115.631 | 117.631 | ||
823 | 2005.12.22 20:45 | buy | 413 | 0.01 | 116.583 | 115.583 | 117.583 | ||
824 | 2005.12.22 21:00 | buy | 414 | 0.01 | 116.571 | 115.571 | 117.571 | ||
825 | 2005.12.22 22:00 | buy | 415 | 0.01 | 116.525 | 115.525 | 117.525 | ||
826 | 2005.12.23 02:55 | close | 411 | 0.01 | 116.661 | 115.567 | 117.567 | 105.91 | 142895.34 |
827 | 2005.12.23 02:55 | close | 412 | 0.01 | 116.661 | 115.631 | 117.631 | 41.91 | 142937.25 |
828 | 2005.12.23 02:55 | close | 413 | 0.01 | 116.661 | 115.583 | 117.583 | 89.91 | 143027.16 |
829 | 2005.12.23 02:55 | close | 414 | 0.01 | 116.661 | 115.571 | 117.571 | 101.91 | 143129.07 |
830 | 2005.12.23 02:55 | close | 415 | 0.01 | 116.661 | 115.525 | 117.525 | 147.91 | 143276.98 |
831 | 2006.01.19 18:00 | buy | 416 | 0.01 | 115.049 | 114.049 | 116.049 | ||
832 | 2006.01.19 23:00 | buy | 417 | 0.01 | 115.429 | 114.429 | 116.429 | ||
833 | 2006.01.20 02:55 | close | 416 | 0.01 | 115.576 | 114.049 | 116.049 | 538.91 | 143815.89 |
834 | 2006.01.20 02:55 | close | 417 | 0.01 | 115.576 | 114.429 | 116.429 | 158.91 | 143974.80 |
835 | 2006.01.24 18:40 | buy | 418 | 0.01 | 114.568 | 113.568 | 115.568 | ||
836 | 2006.01.24 21:00 | buy | 419 | 0.01 | 114.591 | 113.591 | 115.591 | ||
837 | 2006.01.24 22:00 | buy | 420 | 0.01 | 114.534 | 113.534 | 115.534 | ||
838 | 2006.01.24 23:00 | buy | 421 | 0.01 | 114.593 | 113.593 | 115.593 | ||
839 | 2006.01.25 02:55 | close | 418 | 0.01 | 115.056 | 113.568 | 115.568 | 499.91 | 144474.71 |
840 | 2006.01.25 02:55 | close | 419 | 0.01 | 115.056 | 113.591 | 115.591 | 476.91 | 144951.62 |
841 | 2006.01.25 02:55 | close | 420 | 0.01 | 115.056 | 113.534 | 115.534 | 533.91 | 145485.53 |
842 | 2006.01.25 02:55 | close | 421 | 0.01 | 115.056 | 113.593 | 115.593 | 474.91 | 145960.44 |
843 | 2006.02.09 18:10 | buy | 422 | 0.01 | 118.505 | 117.505 | 119.505 | ||
844 | 2006.02.09 22:50 | buy | 423 | 0.01 | 118.772 | 117.772 | 119.772 | ||
845 | 2006.02.09 23:00 | buy | 424 | 0.01 | 118.739 | 117.739 | 119.739 | ||
846 | 2006.02.10 02:55 | close | 422 | 0.01 | 118.876 | 117.505 | 119.505 | 382.91 | 146343.35 |
847 | 2006.02.10 02:55 | close | 423 | 0.01 | 118.876 | 117.772 | 119.772 | 115.91 | 146459.26 |
848 | 2006.02.10 02:55 | close | 424 | 0.01 | 118.876 | 117.739 | 119.739 | 148.91 | 146608.17 |
849 | 2006.02.14 18:25 | buy | 425 | 0.01 | 117.420 | 116.420 | 118.420 | ||
850 | 2006.02.14 20:55 | buy | 426 | 0.01 | 117.472 | 116.472 | 118.472 | ||
851 | 2006.02.14 21:00 | buy | 427 | 0.01 | 117.452 | 116.452 | 118.452 | ||
852 | 2006.02.14 22:00 | buy | 428 | 0.01 | 117.421 | 116.421 | 118.421 | ||
853 | 2006.02.14 23:00 | buy | 429 | 0.01 | 117.378 | 116.378 | 118.378 | ||
854 | 2006.02.15 02:55 | close | 425 | 0.01 | 117.686 | 116.420 | 118.420 | 277.91 | 146886.08 |
855 | 2006.02.15 02:55 | close | 426 | 0.01 | 117.686 | 116.472 | 118.472 | 225.91 | 147111.99 |
856 | 2006.02.15 02:55 | close | 427 | 0.01 | 117.686 | 116.452 | 118.452 | 245.91 | 147357.90 |
857 | 2006.02.15 02:55 | close | 428 | 0.01 | 117.686 | 116.421 | 118.421 | 276.91 | 147634.81 |
858 | 2006.02.15 02:55 | close | 429 | 0.01 | 117.686 | 116.378 | 118.378 | 319.91 | 147954.72 |
859 | 2006.02.17 17:05 | buy | 430 | 0.01 | 118.459 | 117.459 | 119.459 | ||
860 | 2006.02.17 18:00 | buy | 431 | 0.01 | 118.449 | 117.449 | 119.449 | ||
861 | 2006.02.17 20:00 | buy | 432 | 0.01 | 118.277 | 117.277 | 119.277 | ||
862 | 2006.02.17 21:00 | buy | 433 | 0.01 | 118.223 | 117.223 | 119.223 | ||
863 | 2006.02.17 22:00 | buy | 434 | 0.01 | 118.197 | 117.197 | 119.197 | ||
864 | 2006.02.20 02:55 | close | 430 | 0.01 | 118.175 | 117.459 | 119.459 | -272.09 | 147682.63 |
865 | 2006.02.20 02:55 | close | 431 | 0.01 | 118.175 | 117.449 | 119.449 | -262.09 | 147420.54 |
866 | 2006.02.20 02:55 | close | 432 | 0.01 | 118.175 | 117.277 | 119.277 | -90.09 | 147330.45 |
867 | 2006.02.20 02:55 | close | 433 | 0.01 | 118.175 | 117.223 | 119.223 | -36.09 | 147294.36 |
868 | 2006.02.20 02:55 | close | 434 | 0.01 | 118.175 | 117.197 | 119.197 | -10.09 | 147284.27 |
869 | 2006.02.23 18:00 | buy | 435 | 0.01 | 117.125 | 116.125 | 118.125 | ||
870 | 2006.02.23 21:00 | buy | 436 | 0.01 | 116.973 | 115.973 | 117.973 | ||
871 | 2006.02.23 23:00 | buy | 437 | 0.01 | 117.139 | 116.139 | 118.139 | ||
872 | 2006.02.24 02:20 | buy | 438 | 0.01 | 116.710 | 115.710 | 117.710 | ||
873 | 2006.02.24 02:55 | close | 435 | 0.01 | 116.619 | 116.125 | 118.125 | -494.09 | 146790.18 |
874 | 2006.02.24 02:55 | close | 436 | 0.01 | 116.619 | 115.973 | 117.973 | -342.09 | 146448.09 |
875 | 2006.02.24 02:55 | close | 437 | 0.01 | 116.619 | 116.139 | 118.139 | -508.09 | 145940.00 |
876 | 2006.02.24 02:55 | close | 438 | 0.01 | 116.619 | 115.710 | 117.710 | -91.00 | 145849.00 |
877 | 2006.03.09 22:30 | buy | 439 | 0.01 | 118.170 | 117.170 | 119.170 | ||
878 | 2006.03.09 23:00 | buy | 440 | 0.01 | 118.140 | 117.140 | 119.140 | ||
879 | 2006.03.10 02:55 | close | 439 | 0.01 | 118.310 | 117.170 | 119.170 | 151.91 | 146000.91 |
880 | 2006.03.10 02:55 | close | 440 | 0.01 | 118.310 | 117.140 | 119.140 | 181.91 | 146182.82 |
881 | 2006.03.14 18:00 | buy | 441 | 0.01 | 117.473 | 116.473 | 118.473 | ||
882 | 2006.03.14 19:00 | buy | 442 | 0.01 | 117.370 | 116.370 | 118.370 | ||
883 | 2006.03.14 21:05 | buy | 443 | 0.01 | 117.417 | 116.417 | 118.417 | ||
884 | 2006.03.14 22:05 | buy | 444 | 0.01 | 117.403 | 116.403 | 118.403 | ||
885 | 2006.03.15 03:20 | buy | 445 | 0.01 | 117.431 | 116.431 | 118.431 | ||
886 | 2006.03.15 03:54 | close | 441 | 0.01 | 117.518 | 116.473 | 118.473 | 56.91 | 146239.73 |
887 | 2006.03.15 03:54 | close | 442 | 0.01 | 117.518 | 116.370 | 118.370 | 159.91 | 146399.64 |
888 | 2006.03.15 03:54 | close | 443 | 0.01 | 117.518 | 116.417 | 118.417 | 112.91 | 146512.55 |
889 | 2006.03.15 03:54 | close | 444 | 0.01 | 117.518 | 116.403 | 118.403 | 126.91 | 146639.46 |
890 | 2006.03.15 03:54 | close | 445 | 0.01 | 117.518 | 116.431 | 118.431 | 87.00 | 146726.46 |
891 | 2006.03.17 18:50 | buy | 446 | 0.01 | 115.877 | 114.877 | 116.877 | ||
892 | 2006.03.17 19:00 | buy | 447 | 0.01 | 115.892 | 114.892 | 116.892 | ||
893 | 2006.03.17 21:00 | buy | 448 | 0.01 | 115.843 | 114.843 | 116.843 | ||
894 | 2006.03.17 22:00 | buy | 449 | 0.01 | 115.818 | 114.818 | 116.818 | ||
895 | 2006.03.20 03:54 | close | 446 | 0.01 | 116.258 | 114.877 | 116.877 | 392.91 | 147119.37 |
896 | 2006.03.20 03:54 | close | 447 | 0.01 | 116.258 | 114.892 | 116.892 | 377.91 | 147497.28 |
897 | 2006.03.20 03:54 | close | 448 | 0.01 | 116.258 | 114.843 | 116.843 | 426.91 | 147924.19 |
898 | 2006.03.20 03:54 | close | 449 | 0.01 | 116.258 | 114.818 | 116.818 | 451.91 | 148376.10 |
899 | 2006.03.24 01:40 | buy | 450 | 0.01 | 117.815 | 116.815 | 118.815 | ||
900 | 2006.03.24 03:54 | close | 450 | 0.01 | 117.858 | 116.815 | 118.815 | 43.00 | 148419.10 |
901 | 2006.04.07 21:50 | buy | 451 | 0.01 | 118.278 | 117.278 | 119.278 | ||
902 | 2006.04.07 22:00 | buy | 452 | 0.01 | 118.317 | 117.317 | 119.317 | ||
903 | 2006.04.07 23:00 | buy | 453 | 0.01 | 118.275 | 117.275 | 119.275 | ||
904 | 2006.04.10 01:05 | buy | 454 | 0.01 | 118.164 | 117.164 | 119.164 | ||
905 | 2006.04.10 03:55 | close | 451 | 0.01 | 118.163 | 117.278 | 119.278 | -103.09 | 148316.01 |
906 | 2006.04.10 03:55 | close | 452 | 0.01 | 118.163 | 117.317 | 119.317 | -142.09 | 148173.92 |
907 | 2006.04.10 03:55 | close | 453 | 0.01 | 118.163 | 117.275 | 119.275 | -100.09 | 148073.83 |
908 | 2006.04.10 03:55 | close | 454 | 0.01 | 118.163 | 117.164 | 119.164 | -1.00 | 148072.83 |
909 | 2006.04.13 18:00 | buy | 455 | 0.01 | 118.409 | 117.409 | 119.409 | ||
910 | 2006.04.13 19:00 | buy | 456 | 0.01 | 118.428 | 117.428 | 119.428 | ||
911 | 2006.04.13 21:30 | buy | 457 | 0.01 | 118.455 | 117.455 | 119.455 | ||
912 | 2006.04.13 22:00 | buy | 458 | 0.01 | 118.417 | 117.417 | 119.417 | ||
913 | 2006.04.13 23:35 | buy | 459 | 0.01 | 118.440 | 117.440 | 119.440 | ||
914 | 2006.04.14 03:55 | close | 455 | 0.01 | 118.653 | 117.409 | 119.409 | 255.91 | 148328.74 |
915 | 2006.04.14 03:55 | close | 456 | 0.01 | 118.653 | 117.428 | 119.428 | 236.91 | 148565.65 |
916 | 2006.04.14 03:55 | close | 457 | 0.01 | 118.653 | 117.455 | 119.455 | 209.91 | 148775.56 |
917 | 2006.04.14 03:55 | close | 458 | 0.01 | 118.653 | 117.417 | 119.417 | 247.91 | 149023.47 |
918 | 2006.04.14 03:55 | close | 459 | 0.01 | 118.653 | 117.440 | 119.440 | 224.91 | 149248.38 |
919 | 2006.04.19 19:00 | buy | 460 | 0.01 | 117.561 | 116.561 | 118.561 | ||
920 | 2006.04.19 21:00 | buy | 461 | 0.01 | 117.359 | 116.359 | 118.359 | ||
921 | 2006.04.19 22:00 | buy | 462 | 0.01 | 117.287 | 116.287 | 118.287 | ||
922 | 2006.04.19 23:00 | buy | 463 | 0.01 | 117.186 | 116.186 | 118.186 | ||
923 | 2006.04.20 03:55 | close | 460 | 0.01 | 117.494 | 116.561 | 118.561 | -31.27 | 149217.11 |
924 | 2006.04.20 03:55 | close | 461 | 0.01 | 117.494 | 116.359 | 118.359 | 170.73 | 149387.84 |
925 | 2006.04.20 03:55 | close | 462 | 0.01 | 117.494 | 116.287 | 118.287 | 242.73 | 149630.57 |
926 | 2006.04.20 03:55 | close | 463 | 0.01 | 117.494 | 116.186 | 118.186 | 343.73 | 149974.30 |
927 | 2006.05.24 19:30 | buy | 464 | 0.01 | 112.710 | 111.710 | 113.710 | ||
928 | 2006.05.24 21:05 | buy | 465 | 0.01 | 112.623 | 111.623 | 113.623 | ||
929 | 2006.05.24 22:40 | buy | 466 | 0.01 | 112.692 | 111.692 | 113.692 | ||
930 | 2006.05.24 23:00 | buy | 467 | 0.01 | 112.649 | 111.649 | 113.649 | ||
931 | 2006.05.25 01:45 | buy | 468 | 0.01 | 112.772 | 111.772 | 113.772 | ||
932 | 2006.05.25 03:55 | close | 464 | 0.01 | 112.690 | 111.710 | 113.710 | 15.73 | 149990.03 |
933 | 2006.05.25 03:55 | close | 465 | 0.01 | 112.690 | 111.623 | 113.623 | 102.73 | 150092.76 |
934 | 2006.05.25 03:55 | close | 466 | 0.01 | 112.690 | 111.692 | 113.692 | 33.73 | 150126.49 |
935 | 2006.05.25 03:55 | close | 467 | 0.01 | 112.690 | 111.649 | 113.649 | 76.73 | 150203.22 |
936 | 2006.05.25 03:55 | close | 468 | 0.01 | 112.690 | 111.772 | 113.772 | -82.00 | 150121.22 |
937 | 2006.06.08 19:00 | buy | 469 | 0.01 | 114.227 | 113.227 | 115.227 | ||
938 | 2006.06.08 21:40 | buy | 470 | 0.01 | 114.183 | 113.183 | 115.183 | ||
939 | 2006.06.08 22:00 | buy | 471 | 0.01 | 114.205 | 113.205 | 115.205 | ||
940 | 2006.06.08 23:00 | buy | 472 | 0.01 | 114.139 | 113.139 | 115.139 | ||
941 | 2006.06.09 01:00 | buy | 473 | 0.01 | 114.057 | 113.057 | 115.057 | ||
942 | 2006.06.09 03:55 | close | 469 | 0.01 | 113.929 | 113.227 | 115.227 | -286.09 | 149835.13 |
943 | 2006.06.09 03:55 | close | 470 | 0.01 | 113.929 | 113.183 | 115.183 | -242.09 | 149593.04 |
944 | 2006.06.09 03:55 | close | 471 | 0.01 | 113.929 | 113.205 | 115.205 | -264.09 | 149328.95 |
945 | 2006.06.09 03:55 | close | 472 | 0.01 | 113.929 | 113.139 | 115.139 | -198.09 | 149130.86 |
946 | 2006.06.09 03:55 | close | 473 | 0.01 | 113.929 | 113.057 | 115.057 | -128.00 | 149002.86 |
947 | 2006.06.14 22:30 | buy | 474 | 0.01 | 115.016 | 114.016 | 116.016 | ||
948 | 2006.06.15 01:00 | buy | 475 | 0.01 | 114.946 | 113.946 | 115.946 | ||
949 | 2006.06.15 03:55 | close | 474 | 0.01 | 115.038 | 114.016 | 116.016 | 57.73 | 149060.59 |
950 | 2006.06.15 03:55 | close | 475 | 0.01 | 115.038 | 113.946 | 115.946 | 92.00 | 149152.59 |
951 | 2006.06.19 18:05 | buy | 476 | 0.01 | 115.415 | 114.415 | 116.415 | ||
952 | 2006.06.19 19:00 | buy | 477 | 0.01 | 115.250 | 114.250 | 116.250 | ||
953 | 2006.06.19 21:35 | buy | 478 | 0.01 | 115.342 | 114.342 | 116.342 | ||
954 | 2006.06.20 01:25 | buy | 479 | 0.01 | 115.415 | 114.415 | 116.415 | ||
955 | 2006.06.20 03:55 | close | 476 | 0.01 | 115.551 | 114.415 | 116.415 | 147.91 | 149300.50 |
956 | 2006.06.20 03:55 | close | 477 | 0.01 | 115.551 | 114.250 | 116.250 | 312.91 | 149613.41 |
957 | 2006.06.20 03:55 | close | 478 | 0.01 | 115.551 | 114.342 | 116.342 | 220.91 | 149834.32 |
958 | 2006.06.20 03:55 | close | 479 | 0.01 | 115.551 | 114.415 | 116.415 | 136.00 | 149970.32 |
959 | 2006.06.22 21:25 | buy | 480 | 0.01 | 116.125 | 115.125 | 117.125 | ||
960 | 2006.06.22 22:00 | buy | 481 | 0.01 | 116.095 | 115.095 | 117.095 | ||
961 | 2006.06.23 01:30 | buy | 482 | 0.01 | 116.085 | 115.085 | 117.085 | ||
962 | 2006.06.23 03:55 | close | 480 | 0.01 | 116.044 | 115.125 | 117.125 | -69.09 | 149901.23 |
963 | 2006.06.23 03:55 | close | 481 | 0.01 | 116.044 | 115.095 | 117.095 | -39.09 | 149862.14 |
964 | 2006.06.23 03:55 | close | 482 | 0.01 | 116.044 | 115.085 | 117.085 | -41.00 | 149821.14 |
965 | 2006.07.07 18:25 | buy | 483 | 0.01 | 113.879 | 112.879 | 114.879 | ||
966 | 2006.07.07 19:00 | buy | 484 | 0.01 | 113.978 | 112.978 | 114.978 | ||
967 | 2006.07.07 22:30 | buy | 485 | 0.01 | 113.944 | 112.944 | 114.944 | ||
968 | 2006.07.10 01:00 | buy | 486 | 0.01 | 113.860 | 112.860 | 114.860 | ||
969 | 2006.07.10 03:55 | close | 483 | 0.01 | 113.916 | 112.879 | 114.879 | 48.91 | 149870.05 |
970 | 2006.07.10 03:55 | close | 484 | 0.01 | 113.916 | 112.978 | 114.978 | -50.09 | 149819.96 |
971 | 2006.07.10 03:55 | close | 485 | 0.01 | 113.916 | 112.944 | 114.944 | -16.09 | 149803.87 |
972 | 2006.07.10 03:55 | close | 486 | 0.01 | 113.916 | 112.860 | 114.860 | 56.00 | 149859.87 |
973 | 2006.07.13 19:15 | buy | 487 | 0.01 | 115.343 | 114.343 | 116.343 | ||
974 | 2006.07.13 21:00 | buy | 488 | 0.01 | 115.327 | 114.327 | 116.327 | ||
975 | 2006.07.13 22:00 | buy | 489 | 0.01 | 115.298 | 114.298 | 116.298 | ||
976 | 2006.07.14 03:55 | close | 487 | 0.01 | 115.510 | 114.343 | 116.343 | 178.91 | 150038.78 |
977 | 2006.07.14 03:55 | close | 488 | 0.01 | 115.510 | 114.327 | 116.327 | 194.91 | 150233.69 |
978 | 2006.07.14 03:55 | close | 489 | 0.01 | 115.510 | 114.298 | 116.298 | 223.91 | 150457.60 |
979 | 2006.07.19 19:00 | buy | 490 | 0.01 | 117.080 | 116.080 | 118.080 | ||
980 | 2006.07.19 20:00 | buy | 491 | 0.01 | 116.697 | 115.697 | 117.697 | ||
981 | 2006.07.19 21:00 | buy | 492 | 0.01 | 116.695 | 115.695 | 117.695 | ||
982 | 2006.07.20 01:10 | buy | 493 | 0.01 | 116.802 | 115.802 | 117.802 | ||
983 | 2006.07.20 03:55 | close | 490 | 0.01 | 116.851 | 116.080 | 118.080 | -193.27 | 150264.33 |
984 | 2006.07.20 03:55 | close | 491 | 0.01 | 116.851 | 115.697 | 117.697 | 189.73 | 150454.06 |
985 | 2006.07.20 03:55 | close | 492 | 0.01 | 116.851 | 115.695 | 117.695 | 191.73 | 150645.79 |
986 | 2006.07.20 03:55 | close | 493 | 0.01 | 116.851 | 115.802 | 117.802 | 49.00 | 150694.79 |
987 | 2006.07.24 19:00 | buy | 494 | 0.01 | 116.648 | 115.648 | 117.648 | ||
988 | 2006.07.24 22:00 | buy | 495 | 0.01 | 116.816 | 115.816 | 117.816 | ||
989 | 2006.07.24 23:00 | buy | 496 | 0.01 | 116.766 | 115.766 | 117.766 | ||
990 | 2006.07.25 01:00 | buy | 497 | 0.01 | 116.608 | 115.608 | 117.608 | ||
991 | 2006.07.25 03:55 | close | 494 | 0.01 | 116.856 | 115.648 | 117.648 | 219.91 | 150914.70 |
992 | 2006.07.25 03:55 | close | 495 | 0.01 | 116.856 | 115.816 | 117.816 | 51.91 | 150966.61 |
993 | 2006.07.25 03:55 | close | 496 | 0.01 | 116.856 | 115.766 | 117.766 | 101.91 | 151068.52 |
994 | 2006.07.25 03:55 | close | 497 | 0.01 | 116.856 | 115.608 | 117.608 | 248.00 | 151316.52 |
995 | 2006.08.09 19:05 | buy | 498 | 0.01 | 115.065 | 114.065 | 116.065 | ||
996 | 2006.08.09 22:15 | buy | 499 | 0.01 | 115.212 | 114.212 | 116.212 | ||
997 | 2006.08.10 01:55 | buy | 500 | 0.01 | 115.283 | 114.283 | 116.283 | ||
998 | 2006.08.10 03:55 | close | 498 | 0.01 | 115.358 | 114.065 | 116.065 | 328.73 | 151645.25 |
999 | 2006.08.10 03:55 | close | 499 | 0.01 | 115.358 | 114.212 | 116.212 | 181.73 | 151826.98 |
1000 | 2006.08.10 03:55 | close | 500 | 0.01 | 115.358 | 114.283 | 116.283 | 75.00 | 151901.98 |
1001 | 2006.08.15 01:00 | buy | 501 | 0.01 | 116.615 | 115.615 | 117.615 | ||
1002 | 2006.08.15 02:45 | buy | 502 | 0.01 | 116.526 | 115.526 | 117.526 | ||
1003 | 2006.08.15 03:05 | buy | 503 | 0.01 | 116.485 | 115.485 | 117.485 | ||
1004 | 2006.08.15 03:55 | close | 501 | 0.01 | 116.529 | 115.615 | 117.615 | -86.00 | 151815.98 |
1005 | 2006.08.15 03:55 | close | 502 | 0.01 | 116.529 | 115.526 | 117.526 | 3.00 | 151818.98 |
1006 | 2006.08.15 03:55 | close | 503 | 0.01 | 116.529 | 115.485 | 117.485 | 44.00 | 151862.98 |
1007 | 2006.08.17 19:00 | buy | 504 | 0.01 | 115.423 | 114.423 | 116.423 | ||
1008 | 2006.08.17 22:00 | buy | 505 | 0.01 | 115.968 | 114.968 | 116.968 | ||
1009 | 2006.08.17 23:00 | buy | 506 | 0.01 | 115.928 | 114.928 | 116.928 | ||
1010 | 2006.08.18 01:55 | buy | 507 | 0.01 | 115.887 | 114.887 | 116.887 | ||
1011 | 2006.08.18 03:55 | close | 504 | 0.01 | 115.993 | 114.423 | 116.423 | 581.91 | 152444.89 |
1012 | 2006.08.18 03:55 | close | 505 | 0.01 | 115.993 | 114.968 | 116.968 | 36.91 | 152481.80 |
1013 | 2006.08.18 03:55 | close | 506 | 0.01 | 115.993 | 114.928 | 116.928 | 76.91 | 152558.71 |
1014 | 2006.08.18 03:55 | close | 507 | 0.01 | 115.993 | 114.887 | 116.887 | 106.00 | 152664.71 |
1015 | 2006.08.24 21:15 | buy | 508 | 0.01 | 116.448 | 115.448 | 117.448 | ||
1016 | 2006.08.25 01:05 | buy | 509 | 0.01 | 116.477 | 115.477 | 117.477 | ||
1017 | 2006.08.25 02:30 | s/l | 508 | 0.01 | 115.438 | 115.448 | 117.448 | -998.09 | 151666.62 |
1018 | 2006.08.25 02:30 | s/l | 509 | 0.01 | 115.438 | 115.477 | 117.477 | -1039.00 | 150627.62 |
1019 | 2006.09.07 19:00 | buy | 510 | 0.01 | 116.332 | 115.332 | 117.332 | ||
1020 | 2006.09.07 21:00 | buy | 511 | 0.01 | 116.355 | 115.355 | 117.355 | ||
1021 | 2006.09.07 22:00 | buy | 512 | 0.01 | 116.362 | 115.362 | 117.362 | ||
1022 | 2006.09.08 01:10 | buy | 513 | 0.01 | 116.377 | 115.377 | 117.377 | ||
1023 | 2006.09.08 03:55 | close | 510 | 0.01 | 116.419 | 115.332 | 117.332 | 98.91 | 150726.53 |
1024 | 2006.09.08 03:55 | close | 511 | 0.01 | 116.419 | 115.355 | 117.355 | 75.91 | 150802.44 |
1025 | 2006.09.08 03:55 | close | 512 | 0.01 | 116.419 | 115.362 | 117.362 | 68.91 | 150871.35 |
1026 | 2006.09.08 03:55 | close | 513 | 0.01 | 116.419 | 115.377 | 117.377 | 42.00 | 150913.35 |
1027 | 2006.09.14 18:00 | buy | 514 | 0.01 | 117.412 | 116.412 | 118.412 | ||
1028 | 2006.09.14 19:35 | buy | 515 | 0.01 | 117.482 | 116.482 | 118.482 | ||
1029 | 2006.09.14 21:15 | buy | 516 | 0.01 | 117.450 | 116.450 | 118.450 | ||
1030 | 2006.09.14 22:35 | buy | 517 | 0.01 | 117.507 | 116.507 | 118.507 | ||
1031 | 2006.09.15 03:54 | close | 514 | 0.01 | 117.708 | 116.412 | 118.412 | 307.91 | 151221.26 |
1032 | 2006.09.15 03:54 | close | 515 | 0.01 | 117.708 | 116.482 | 118.482 | 237.91 | 151459.17 |
1033 | 2006.09.15 03:54 | close | 516 | 0.01 | 117.708 | 116.450 | 118.450 | 269.91 | 151729.08 |
1034 | 2006.09.15 03:54 | close | 517 | 0.01 | 117.708 | 116.507 | 118.507 | 212.91 | 151941.99 |
1035 | 2006.09.19 21:15 | buy | 518 | 0.01 | 117.600 | 116.600 | 118.600 | ||
1036 | 2006.09.19 22:00 | buy | 519 | 0.01 | 117.572 | 116.572 | 118.572 | ||
1037 | 2006.09.19 23:05 | buy | 520 | 0.01 | 117.583 | 116.583 | 118.583 | ||
1038 | 2006.09.20 01:35 | buy | 521 | 0.01 | 117.603 | 116.603 | 118.603 | ||
1039 | 2006.09.20 03:55 | close | 518 | 0.01 | 117.463 | 116.600 | 118.600 | -125.09 | 151816.90 |
1040 | 2006.09.20 03:55 | close | 519 | 0.01 | 117.463 | 116.572 | 118.572 | -97.09 | 151719.81 |
1041 | 2006.09.20 03:55 | close | 520 | 0.01 | 117.463 | 116.583 | 118.583 | -108.09 | 151611.72 |
1042 | 2006.09.20 03:55 | close | 521 | 0.01 | 117.463 | 116.603 | 118.603 | -140.00 | 151471.72 |
1043 | 2006.09.22 19:15 | buy | 522 | 0.01 | 116.404 | 115.404 | 117.404 | ||
1044 | 2006.09.22 22:15 | buy | 523 | 0.01 | 116.482 | 115.482 | 117.482 | ||
1045 | 2006.09.22 23:20 | buy | 524 | 0.01 | 116.455 | 115.455 | 117.455 | ||
1046 | 2006.09.25 03:55 | close | 522 | 0.01 | 116.583 | 115.404 | 117.404 | 190.91 | 151662.63 |
1047 | 2006.09.25 03:55 | close | 523 | 0.01 | 116.583 | 115.482 | 117.482 | 112.91 | 151775.54 |
1048 | 2006.09.25 03:55 | close | 524 | 0.01 | 116.583 | 115.455 | 117.455 | 139.91 | 151915.45 |
1049 | 2006.10.09 18:20 | buy | 525 | 0.01 | 119.050 | 118.050 | 120.050 | ||
1050 | 2006.10.09 19:00 | buy | 526 | 0.01 | 119.080 | 118.080 | 120.080 | ||
1051 | 2006.10.09 21:15 | buy | 527 | 0.01 | 119.080 | 118.080 | 120.080 | ||
1052 | 2006.10.09 22:05 | buy | 528 | 0.01 | 119.100 | 118.100 | 120.100 | ||
1053 | 2006.10.09 23:30 | buy | 529 | 0.01 | 119.120 | 118.120 | 120.120 | ||
1054 | 2006.10.10 03:55 | close | 525 | 0.01 | 118.998 | 118.050 | 120.050 | -40.09 | 151875.36 |
1055 | 2006.10.10 03:55 | close | 526 | 0.01 | 118.998 | 118.080 | 120.080 | -70.09 | 151805.27 |
1056 | 2006.10.10 03:55 | close | 527 | 0.01 | 118.998 | 118.080 | 120.080 | -70.09 | 151735.18 |
1057 | 2006.10.10 03:55 | close | 528 | 0.01 | 118.998 | 118.100 | 120.100 | -90.09 | 151645.09 |
1058 | 2006.10.10 03:55 | close | 529 | 0.01 | 118.998 | 118.120 | 120.120 | -110.09 | 151535.00 |
1059 | 2006.10.12 19:25 | buy | 530 | 0.01 | 119.498 | 118.498 | 120.498 | ||
1060 | 2006.10.12 21:40 | buy | 531 | 0.01 | 119.455 | 118.455 | 120.455 | ||
1061 | 2006.10.12 22:00 | buy | 532 | 0.01 | 119.440 | 118.440 | 120.440 | ||
1062 | 2006.10.12 23:00 | buy | 533 | 0.01 | 119.391 | 118.391 | 120.391 | ||
1063 | 2006.10.13 01:00 | buy | 534 | 0.01 | 119.321 | 118.321 | 120.321 | ||
1064 | 2006.10.13 03:55 | close | 530 | 0.01 | 119.305 | 118.498 | 120.498 | -181.09 | 151353.91 |
1065 | 2006.10.13 03:55 | close | 531 | 0.01 | 119.305 | 118.455 | 120.455 | -138.09 | 151215.82 |
1066 | 2006.10.13 03:55 | close | 532 | 0.01 | 119.305 | 118.440 | 120.440 | -123.09 | 151092.73 |
1067 | 2006.10.13 03:55 | close | 533 | 0.01 | 119.305 | 118.391 | 120.391 | -74.09 | 151018.64 |
1068 | 2006.10.13 03:55 | close | 534 | 0.01 | 119.305 | 118.321 | 120.321 | -16.00 | 151002.64 |
1069 | 2006.10.19 19:05 | buy | 535 | 0.01 | 118.283 | 117.283 | 119.283 | ||
1070 | 2006.10.19 21:00 | buy | 536 | 0.01 | 118.134 | 117.134 | 119.134 | ||
1071 | 2006.10.19 23:05 | buy | 537 | 0.01 | 118.131 | 117.131 | 119.131 | ||
1072 | 2006.10.20 03:55 | close | 535 | 0.01 | 118.351 | 117.283 | 119.283 | 79.91 | 151082.55 |
1073 | 2006.10.20 03:55 | close | 536 | 0.01 | 118.351 | 117.134 | 119.134 | 228.91 | 151311.46 |
1074 | 2006.10.20 03:55 | close | 537 | 0.01 | 118.351 | 117.131 | 119.131 | 231.91 | 151543.37 |
1075 | 2006.10.24 18:00 | buy | 538 | 0.01 | 119.458 | 118.458 | 120.458 | ||
1076 | 2006.10.24 19:00 | buy | 539 | 0.01 | 119.256 | 118.256 | 120.256 | ||
1077 | 2006.10.24 21:00 | buy | 540 | 0.01 | 119.203 | 118.203 | 120.203 | ||
1078 | 2006.10.25 03:55 | close | 538 | 0.01 | 119.271 | 118.458 | 120.458 | -175.09 | 151368.28 |
1079 | 2006.10.25 03:55 | close | 539 | 0.01 | 119.271 | 118.256 | 120.256 | 26.91 | 151395.19 |
1080 | 2006.10.25 03:55 | close | 540 | 0.01 | 119.271 | 118.203 | 120.203 | 79.91 | 151475.10 |
1081 | 2006.11.09 18:00 | buy | 541 | 0.01 | 118.287 | 117.287 | 119.287 | ||
1082 | 2006.11.09 20:00 | buy | 542 | 0.01 | 117.925 | 116.925 | 118.925 | ||
1083 | 2006.11.09 21:00 | buy | 543 | 0.01 | 117.917 | 116.917 | 118.917 | ||
1084 | 2006.11.09 22:25 | buy | 544 | 0.01 | 117.935 | 116.935 | 118.935 | ||
1085 | 2006.11.09 23:00 | buy | 545 | 0.01 | 117.905 | 116.905 | 118.905 | ||
1086 | 2006.11.10 02:55 | close | 541 | 0.01 | 117.814 | 117.287 | 119.287 | -461.09 | 151014.01 |
1087 | 2006.11.10 02:55 | close | 542 | 0.01 | 117.814 | 116.925 | 118.925 | -99.09 | 150914.92 |
1088 | 2006.11.10 02:55 | close | 543 | 0.01 | 117.814 | 116.917 | 118.917 | -91.09 | 150823.83 |
1089 | 2006.11.10 02:55 | close | 544 | 0.01 | 117.814 | 116.935 | 118.935 | -109.09 | 150714.74 |
1090 | 2006.11.10 02:55 | close | 545 | 0.01 | 117.814 | 116.905 | 118.905 | -79.09 | 150635.65 |
1091 | 2006.11.14 20:15 | buy | 546 | 0.01 | 117.670 | 116.670 | 118.670 | ||
1092 | 2006.11.14 21:00 | buy | 547 | 0.01 | 117.677 | 116.677 | 118.677 | ||
1093 | 2006.11.14 22:00 | buy | 548 | 0.01 | 117.536 | 116.536 | 118.536 | ||
1094 | 2006.11.14 23:00 | buy | 549 | 0.01 | 117.517 | 116.517 | 118.517 | ||
1095 | 2006.11.15 02:55 | close | 546 | 0.01 | 117.654 | 116.670 | 118.670 | -4.09 | 150631.56 |
1096 | 2006.11.15 02:55 | close | 547 | 0.01 | 117.654 | 116.677 | 118.677 | -11.09 | 150620.47 |
1097 | 2006.11.15 02:55 | close | 548 | 0.01 | 117.654 | 116.536 | 118.536 | 129.91 | 150750.38 |
1098 | 2006.11.15 02:55 | close | 549 | 0.01 | 117.654 | 116.517 | 118.517 | 148.91 | 150899.29 |
1099 | 2006.11.17 17:00 | buy | 550 | 0.01 | 117.984 | 116.984 | 118.984 | ||
1100 | 2006.11.17 18:00 | buy | 551 | 0.01 | 117.672 | 116.672 | 118.672 | ||
1101 | 2006.11.17 20:00 | buy | 552 | 0.01 | 117.657 | 116.657 | 118.657 | ||
1102 | 2006.11.17 21:00 | buy | 553 | 0.01 | 117.607 | 116.607 | 118.607 | ||
1103 | 2006.11.17 22:50 | buy | 554 | 0.01 | 117.732 | 116.732 | 118.732 | ||
1104 | 2006.11.20 02:55 | close | 550 | 0.01 | 117.897 | 116.984 | 118.984 | -75.09 | 150824.20 |
1105 | 2006.11.20 02:55 | close | 551 | 0.01 | 117.897 | 116.672 | 118.672 | 236.91 | 151061.11 |
1106 | 2006.11.20 02:55 | close | 552 | 0.01 | 117.897 | 116.657 | 118.657 | 251.91 | 151313.02 |
1107 | 2006.11.20 02:55 | close | 553 | 0.01 | 117.897 | 116.607 | 118.607 | 301.91 | 151614.93 |
1108 | 2006.11.20 02:55 | close | 554 | 0.01 | 117.897 | 116.732 | 118.732 | 176.91 | 151791.84 |
1109 | 2006.12.14 18:00 | buy | 555 | 0.01 | 117.629 | 116.629 | 118.629 | ||
1110 | 2006.12.14 21:25 | buy | 556 | 0.01 | 117.756 | 116.756 | 118.756 | ||
1111 | 2006.12.14 23:00 | buy | 557 | 0.01 | 117.812 | 116.812 | 118.812 | ||
1112 | 2006.12.15 02:55 | close | 555 | 0.01 | 118.007 | 116.629 | 118.629 | 389.91 | 152181.75 |
1113 | 2006.12.15 02:55 | close | 556 | 0.01 | 118.007 | 116.756 | 118.756 | 262.91 | 152444.66 |
1114 | 2006.12.15 02:55 | close | 557 | 0.01 | 118.007 | 116.812 | 118.812 | 206.91 | 152651.57 |
1115 | 2006.12.19 18:00 | buy | 558 | 0.01 | 118.112 | 117.112 | 119.112 | ||
1116 | 2006.12.19 20:00 | buy | 559 | 0.01 | 117.938 | 116.938 | 118.938 | ||
1117 | 2006.12.19 21:00 | buy | 560 | 0.01 | 117.893 | 116.893 | 118.893 | ||
1118 | 2006.12.19 23:20 | buy | 561 | 0.01 | 118.090 | 117.090 | 119.090 | ||
1119 | 2006.12.20 02:55 | close | 558 | 0.01 | 118.226 | 117.112 | 119.112 | 125.91 | 152777.48 |
1120 | 2006.12.20 02:55 | close | 559 | 0.01 | 118.226 | 116.938 | 118.938 | 299.91 | 153077.39 |
1121 | 2006.12.20 02:55 | close | 560 | 0.01 | 118.226 | 116.893 | 118.893 | 344.91 | 153422.30 |
1122 | 2006.12.20 02:55 | close | 561 | 0.01 | 118.226 | 117.090 | 119.090 | 147.91 | 153570.21 |
1123 | 2006.12.22 21:00 | buy | 562 | 0.01 | 118.842 | 117.842 | 119.842 | ||
1124 | 2006.12.22 22:00 | buy | 563 | 0.01 | 118.762 | 117.762 | 119.762 | ||
1125 | 2006.12.22 23:00 | buy | 564 | 0.01 | 118.770 | 117.770 | 119.770 | ||
1126 | 2006.12.25 02:54 | close | 562 | 0.01 | 118.752 | 117.842 | 119.842 | -78.09 | 153492.12 |
1127 | 2006.12.25 02:54 | close | 563 | 0.01 | 118.752 | 117.762 | 119.762 | 1.91 | 153494.03 |
1128 | 2006.12.25 02:54 | close | 564 | 0.01 | 118.752 | 117.770 | 119.770 | -6.09 | 153487.94 |
1129 | 2007.01.09 20:00 | buy | 565 | 0.01 | 119.206 | 118.206 | 120.206 | ||
1130 | 2007.01.09 21:00 | buy | 566 | 0.01 | 119.235 | 118.235 | 120.235 | ||
1131 | 2007.01.09 23:05 | buy | 567 | 0.01 | 119.388 | 118.388 | 120.388 | ||
1132 | 2007.01.10 02:55 | close | 565 | 0.01 | 119.370 | 118.206 | 120.206 | 175.91 | 153663.85 |
1133 | 2007.01.10 02:55 | close | 566 | 0.01 | 119.370 | 118.235 | 120.235 | 146.91 | 153810.76 |
1134 | 2007.01.10 02:55 | close | 567 | 0.01 | 119.370 | 118.388 | 120.388 | -6.09 | 153804.67 |
1135 | 2007.01.12 18:00 | buy | 568 | 0.01 | 120.348 | 119.348 | 121.348 | ||
1136 | 2007.01.12 20:40 | buy | 569 | 0.01 | 120.303 | 119.303 | 121.303 | ||
1137 | 2007.01.12 21:00 | buy | 570 | 0.01 | 120.349 | 119.349 | 121.349 | ||
1138 | 2007.01.12 22:05 | buy | 571 | 0.01 | 120.329 | 119.329 | 121.329 | ||
1139 | 2007.01.12 23:00 | buy | 572 | 0.01 | 120.326 | 119.326 | 121.326 | ||
1140 | 2007.01.15 02:55 | close | 568 | 0.01 | 120.085 | 119.348 | 121.348 | -251.09 | 153553.58 |
1141 | 2007.01.15 02:55 | close | 569 | 0.01 | 120.085 | 119.303 | 121.303 | -206.09 | 153347.49 |
1142 | 2007.01.15 02:55 | close | 570 | 0.01 | 120.085 | 119.349 | 121.349 | -252.09 | 153095.40 |
1143 | 2007.01.15 02:55 | close | 571 | 0.01 | 120.085 | 119.329 | 121.329 | -232.09 | 152863.31 |
1144 | 2007.01.15 02:55 | close | 572 | 0.01 | 120.085 | 119.326 | 121.326 | -229.09 | 152634.22 |
1145 | 2007.01.18 18:00 | buy | 573 | 0.01 | 121.319 | 120.319 | 122.319 | ||
1146 | 2007.01.18 21:00 | buy | 574 | 0.01 | 121.281 | 120.281 | 122.281 | ||
1147 | 2007.01.18 22:00 | buy | 575 | 0.01 | 121.246 | 120.246 | 122.246 | ||
1148 | 2007.01.18 23:00 | buy | 576 | 0.01 | 121.195 | 120.195 | 122.195 | ||
1149 | 2007.01.19 02:55 | close | 573 | 0.01 | 121.321 | 120.319 | 122.319 | 13.91 | 152648.13 |
1150 | 2007.01.19 02:55 | close | 574 | 0.01 | 121.321 | 120.281 | 122.281 | 51.91 | 152700.04 |
1151 | 2007.01.19 02:55 | close | 575 | 0.01 | 121.321 | 120.246 | 122.246 | 86.91 | 152786.95 |
1152 | 2007.01.19 02:55 | close | 576 | 0.01 | 121.321 | 120.195 | 122.195 | 137.91 | 152924.86 |
1153 | 2007.01.24 17:15 | buy | 577 | 0.01 | 121.085 | 120.085 | 122.085 | ||
1154 | 2007.01.24 18:00 | buy | 578 | 0.01 | 120.977 | 119.977 | 121.977 | ||
1155 | 2007.01.24 20:25 | buy | 579 | 0.01 | 120.918 | 119.918 | 121.918 | ||
1156 | 2007.01.24 21:00 | buy | 580 | 0.01 | 120.892 | 119.892 | 121.892 | ||
1157 | 2007.01.25 01:55 | buy | 581 | 0.01 | 120.932 | 119.932 | 121.932 | ||
1158 | 2007.01.25 02:55 | close | 577 | 0.01 | 120.962 | 120.085 | 122.085 | -87.27 | 152837.59 |
1159 | 2007.01.25 02:55 | close | 578 | 0.01 | 120.962 | 119.977 | 121.977 | 20.73 | 152858.32 |
1160 | 2007.01.25 02:55 | close | 579 | 0.01 | 120.962 | 119.918 | 121.918 | 79.73 | 152938.05 |
1161 | 2007.01.25 02:55 | close | 580 | 0.01 | 120.962 | 119.892 | 121.892 | 105.73 | 153043.78 |
1162 | 2007.01.25 02:55 | close | 581 | 0.01 | 120.962 | 119.932 | 121.932 | 30.00 | 153073.78 |
1163 | 2007.02.08 17:50 | buy | 582 | 0.01 | 121.161 | 120.161 | 122.161 | ||
1164 | 2007.02.08 18:00 | buy | 583 | 0.01 | 121.140 | 120.140 | 122.140 | ||
1165 | 2007.02.08 20:10 | buy | 584 | 0.01 | 121.131 | 120.131 | 122.131 | ||
1166 | 2007.02.08 21:00 | buy | 585 | 0.01 | 121.119 | 120.119 | 122.119 | ||
1167 | 2007.02.08 22:00 | buy | 586 | 0.01 | 121.050 | 120.050 | 122.050 | ||
1168 | 2007.02.09 02:55 | close | 582 | 0.01 | 121.200 | 120.161 | 122.161 | 50.91 | 153124.69 |
1169 | 2007.02.09 02:55 | close | 583 | 0.01 | 121.200 | 120.140 | 122.140 | 71.91 | 153196.60 |
1170 | 2007.02.09 02:55 | close | 584 | 0.01 | 121.200 | 120.131 | 122.131 | 80.91 | 153277.51 |
1171 | 2007.02.09 02:55 | close | 585 | 0.01 | 121.200 | 120.119 | 122.119 | 92.91 | 153370.42 |
1172 | 2007.02.09 02:55 | close | 586 | 0.01 | 121.200 | 120.050 | 122.050 | 161.91 | 153532.33 |
1173 | 2007.02.14 17:05 | buy | 587 | 0.01 | 120.823 | 119.823 | 121.823 | ||
1174 | 2007.02.14 18:00 | buy | 588 | 0.01 | 120.774 | 119.774 | 121.774 | ||
1175 | 2007.02.14 20:00 | buy | 589 | 0.01 | 120.800 | 119.800 | 121.800 | ||
1176 | 2007.02.14 21:00 | buy | 590 | 0.01 | 120.771 | 119.771 | 121.771 | ||
1177 | 2007.02.14 22:25 | buy | 591 | 0.01 | 120.770 | 119.770 | 121.770 | ||
1178 | 2007.02.15 02:55 | close | 587 | 0.01 | 120.236 | 119.823 | 121.823 | -551.27 | 152981.06 |
1179 | 2007.02.15 02:55 | close | 588 | 0.01 | 120.236 | 119.774 | 121.774 | -502.27 | 152478.79 |
1180 | 2007.02.15 02:55 | close | 589 | 0.01 | 120.236 | 119.800 | 121.800 | -528.27 | 151950.52 |
1181 | 2007.02.15 02:55 | close | 590 | 0.01 | 120.236 | 119.771 | 121.771 | -499.27 | 151451.25 |
1182 | 2007.02.15 02:55 | close | 591 | 0.01 | 120.236 | 119.770 | 121.770 | -498.27 | 150952.98 |
1183 | 2007.02.19 18:40 | buy | 592 | 0.01 | 119.612 | 118.612 | 120.612 | ||
1184 | 2007.02.19 20:20 | buy | 593 | 0.01 | 119.646 | 118.646 | 120.646 | ||
1185 | 2007.02.19 21:00 | buy | 594 | 0.01 | 119.651 | 118.651 | 120.651 | ||
1186 | 2007.02.19 22:00 | buy | 595 | 0.01 | 119.570 | 118.570 | 120.570 | ||
1187 | 2007.02.19 23:00 | buy | 596 | 0.01 | 119.531 | 118.531 | 120.531 | ||
1188 | 2007.02.20 02:55 | close | 592 | 0.01 | 119.715 | 118.612 | 120.612 | 114.91 | 151067.89 |
1189 | 2007.02.20 02:55 | close | 593 | 0.01 | 119.715 | 118.646 | 120.646 | 80.91 | 151148.80 |
1190 | 2007.02.20 02:55 | close | 594 | 0.01 | 119.715 | 118.651 | 120.651 | 75.91 | 151224.71 |
1191 | 2007.02.20 02:55 | close | 595 | 0.01 | 119.715 | 118.570 | 120.570 | 156.91 | 151381.62 |
1192 | 2007.02.20 02:55 | close | 596 | 0.01 | 119.715 | 118.531 | 120.531 | 195.91 | 151577.53 |
1193 | 2007.02.22 18:15 | buy | 597 | 0.01 | 121.386 | 120.386 | 122.386 | ||
1194 | 2007.02.22 21:40 | buy | 598 | 0.01 | 121.482 | 120.482 | 122.482 | ||
1195 | 2007.02.22 23:00 | buy | 599 | 0.01 | 121.560 | 120.560 | 122.560 | ||
1196 | 2007.02.23 02:55 | close | 597 | 0.01 | 121.455 | 120.386 | 122.386 | 80.91 | 151658.44 |
1197 | 2007.02.23 02:55 | close | 598 | 0.01 | 121.455 | 120.482 | 122.482 | -15.09 | 151643.35 |
1198 | 2007.02.23 02:55 | close | 599 | 0.01 | 121.455 | 120.560 | 122.560 | -93.09 | 151550.26 |
1199 | 2007.03.08 18:00 | buy | 600 | 0.01 | 117.330 | 116.330 | 118.330 | ||
1200 | 2007.03.08 20:00 | buy | 601 | 0.01 | 117.222 | 116.222 | 118.222 | ||
1201 | 2007.03.08 21:05 | buy | 602 | 0.01 | 117.276 | 116.276 | 118.276 | ||
1202 | 2007.03.08 22:00 | buy | 603 | 0.01 | 117.138 | 116.138 | 118.138 | ||
1203 | 2007.03.08 23:00 | buy | 604 | 0.01 | 117.025 | 116.025 | 118.025 | ||
1204 | 2007.03.09 02:55 | close | 600 | 0.01 | 117.338 | 116.330 | 118.330 | 19.91 | 151570.17 |
1205 | 2007.03.09 02:55 | close | 601 | 0.01 | 117.338 | 116.222 | 118.222 | 127.91 | 151698.08 |
1206 | 2007.03.09 02:55 | close | 602 | 0.01 | 117.338 | 116.276 | 118.276 | 73.91 | 151771.99 |
1207 | 2007.03.09 02:55 | close | 603 | 0.01 | 117.338 | 116.138 | 118.138 | 211.91 | 151983.90 |
1208 | 2007.03.09 02:55 | close | 604 | 0.01 | 117.338 | 116.025 | 118.025 | 324.91 | 152308.81 |
1209 | 2007.03.14 19:00 | buy | 605 | 0.01 | 116.331 | 115.331 | 117.331 | ||
1210 | 2007.03.15 01:53 | t/p | 605 | 0.01 | 117.336 | 115.331 | 117.331 | 1040.73 | 153349.54 |
1211 | 2007.03.19 21:20 | buy | 606 | 0.01 | 117.621 | 116.621 | 118.621 | ||
1212 | 2007.03.19 22:00 | buy | 607 | 0.01 | 117.603 | 116.603 | 118.603 | ||
1213 | 2007.03.19 23:00 | buy | 608 | 0.01 | 117.406 | 116.406 | 118.406 | ||
1214 | 2007.03.20 01:25 | buy | 609 | 0.01 | 117.462 | 116.462 | 118.462 | ||
1215 | 2007.03.20 03:55 | close | 606 | 0.01 | 117.803 | 116.621 | 118.621 | 193.91 | 153543.45 |
1216 | 2007.03.20 03:55 | close | 607 | 0.01 | 117.803 | 116.603 | 118.603 | 211.91 | 153755.36 |
1217 | 2007.03.20 03:55 | close | 608 | 0.01 | 117.803 | 116.406 | 118.406 | 408.91 | 154164.27 |
1218 | 2007.03.20 03:55 | close | 609 | 0.01 | 117.803 | 116.462 | 118.462 | 341.00 | 154505.27 |
1219 | 2007.03.22 22:00 | buy | 610 | 0.01 | 118.153 | 117.153 | 119.153 | ||
1220 | 2007.03.22 23:10 | buy | 611 | 0.01 | 118.065 | 117.065 | 119.065 | ||
1221 | 2007.03.23 01:00 | buy | 612 | 0.01 | 118.063 | 117.063 | 119.063 | ||
1222 | 2007.03.23 03:55 | close | 610 | 0.01 | 117.991 | 117.153 | 119.153 | -150.09 | 154355.18 |
1223 | 2007.03.23 03:55 | close | 611 | 0.01 | 117.991 | 117.065 | 119.065 | -62.09 | 154293.09 |
1224 | 2007.03.23 03:55 | close | 612 | 0.01 | 117.991 | 117.063 | 119.063 | -72.00 | 154221.09 |
1225 | 2007.04.09 19:00 | buy | 613 | 0.01 | 119.295 | 118.295 | 120.295 | ||
1226 | 2007.04.09 21:15 | buy | 614 | 0.01 | 119.345 | 118.345 | 120.345 | ||
1227 | 2007.04.09 22:00 | buy | 615 | 0.01 | 119.315 | 118.315 | 120.315 | ||
1228 | 2007.04.09 23:05 | buy | 616 | 0.01 | 119.285 | 118.285 | 120.285 | ||
1229 | 2007.04.10 01:00 | buy | 617 | 0.01 | 119.305 | 118.305 | 120.305 | ||
1230 | 2007.04.10 03:54 | close | 613 | 0.01 | 119.150 | 118.295 | 120.295 | -133.09 | 154088.00 |
1231 | 2007.04.10 03:54 | close | 614 | 0.01 | 119.150 | 118.345 | 120.345 | -183.09 | 153904.91 |
1232 | 2007.04.10 03:54 | close | 615 | 0.01 | 119.150 | 118.315 | 120.315 | -153.09 | 153751.82 |
1233 | 2007.04.10 03:54 | close | 616 | 0.01 | 119.150 | 118.285 | 120.285 | -123.09 | 153628.73 |
1234 | 2007.04.10 03:54 | close | 617 | 0.01 | 119.150 | 118.305 | 120.305 | -155.00 | 153473.73 |
1235 | 2007.04.12 19:55 | buy | 618 | 0.01 | 119.000 | 118.000 | 120.000 | ||
1236 | 2007.04.12 21:00 | buy | 619 | 0.01 | 119.025 | 118.025 | 120.025 | ||
1237 | 2007.04.12 22:05 | buy | 620 | 0.01 | 119.045 | 118.045 | 120.045 | ||
1238 | 2007.04.13 01:00 | buy | 621 | 0.01 | 119.075 | 118.075 | 120.075 | ||
1239 | 2007.04.13 03:54 | close | 618 | 0.01 | 118.940 | 118.000 | 120.000 | -48.09 | 153425.64 |
1240 | 2007.04.13 03:54 | close | 619 | 0.01 | 118.940 | 118.025 | 120.025 | -73.09 | 153352.55 |
1241 | 2007.04.13 03:54 | close | 620 | 0.01 | 118.940 | 118.045 | 120.045 | -93.09 | 153259.46 |
1242 | 2007.04.13 03:54 | close | 621 | 0.01 | 118.940 | 118.075 | 120.075 | -135.00 | 153124.46 |
1243 | 2007.04.19 19:35 | buy | 622 | 0.01 | 118.345 | 117.345 | 119.345 | ||
1244 | 2007.04.19 21:30 | buy | 623 | 0.01 | 118.360 | 117.360 | 119.360 | ||
1245 | 2007.04.19 22:20 | buy | 624 | 0.01 | 118.385 | 117.385 | 119.385 | ||
1246 | 2007.04.20 01:10 | buy | 625 | 0.01 | 118.405 | 117.405 | 119.405 | ||
1247 | 2007.04.20 02:00 | buy | 626 | 0.01 | 118.275 | 117.275 | 119.275 | ||
1248 | 2007.04.20 03:54 | close | 622 | 0.01 | 118.640 | 117.345 | 119.345 | 306.91 | 153431.37 |
1249 | 2007.04.20 03:54 | close | 623 | 0.01 | 118.640 | 117.360 | 119.360 | 291.91 | 153723.28 |
1250 | 2007.04.20 03:54 | close | 624 | 0.01 | 118.640 | 117.385 | 119.385 | 266.91 | 153990.19 |
1251 | 2007.04.20 03:54 | close | 625 | 0.01 | 118.640 | 117.405 | 119.405 | 235.00 | 154225.19 |
1252 | 2007.04.20 03:54 | close | 626 | 0.01 | 118.640 | 117.275 | 119.275 | 365.00 | 154590.19 |
1253 | 2007.04.24 18:00 | buy | 627 | 0.01 | 118.405 | 117.405 | 119.405 | ||
1254 | 2007.04.24 19:00 | buy | 628 | 0.01 | 118.535 | 117.535 | 119.535 | ||
1255 | 2007.04.24 22:20 | buy | 629 | 0.01 | 118.635 | 117.635 | 119.635 | ||
1256 | 2007.04.24 23:05 | buy | 630 | 0.01 | 118.595 | 117.595 | 119.595 | ||
1257 | 2007.04.25 03:54 | close | 627 | 0.01 | 118.490 | 117.405 | 119.405 | 96.91 | 154687.10 |
1258 | 2007.04.25 03:54 | close | 628 | 0.01 | 118.490 | 117.535 | 119.535 | -33.09 | 154654.01 |
1259 | 2007.04.25 03:54 | close | 629 | 0.01 | 118.490 | 117.635 | 119.635 | -133.09 | 154520.92 |
1260 | 2007.04.25 03:54 | close | 630 | 0.01 | 118.490 | 117.595 | 119.595 | -93.09 | 154427.83 |
1261 | 2007.05.09 19:35 | buy | 631 | 0.01 | 119.775 | 118.775 | 120.775 | ||
1262 | 2007.05.10 01:05 | buy | 632 | 0.01 | 120.025 | 119.025 | 121.025 | ||
1263 | 2007.05.10 03:54 | close | 631 | 0.01 | 120.120 | 118.775 | 120.775 | 380.73 | 154808.56 |
1264 | 2007.05.10 03:54 | close | 632 | 0.01 | 120.120 | 119.025 | 121.025 | 95.00 | 154903.56 |
1265 | 2007.05.14 19:10 | buy | 633 | 0.01 | 120.375 | 119.375 | 121.375 | ||
1266 | 2007.05.14 21:00 | buy | 634 | 0.01 | 120.365 | 119.365 | 121.365 | ||
1267 | 2007.05.14 22:00 | buy | 635 | 0.01 | 120.305 | 119.305 | 121.305 | ||
1268 | 2007.05.15 03:54 | close | 633 | 0.01 | 120.515 | 119.375 | 121.375 | 151.91 | 155055.47 |
1269 | 2007.05.15 03:54 | close | 634 | 0.01 | 120.515 | 119.365 | 121.365 | 161.91 | 155217.38 |
1270 | 2007.05.15 03:54 | close | 635 | 0.01 | 120.515 | 119.305 | 121.305 | 221.91 | 155439.29 |
1271 | 2007.05.17 19:20 | buy | 636 | 0.01 | 121.285 | 120.285 | 122.285 | ||
1272 | 2007.05.17 22:00 | buy | 637 | 0.01 | 121.285 | 120.285 | 122.285 | ||
1273 | 2007.05.18 01:00 | buy | 638 | 0.01 | 121.255 | 120.255 | 122.255 | ||
1274 | 2007.05.18 03:54 | close | 636 | 0.01 | 121.350 | 120.285 | 122.285 | 76.91 | 155516.20 |
1275 | 2007.05.18 03:54 | close | 637 | 0.01 | 121.350 | 120.285 | 122.285 | 76.91 | 155593.11 |
1276 | 2007.05.18 03:54 | close | 638 | 0.01 | 121.350 | 120.255 | 122.255 | 95.00 | 155688.11 |
1277 | 2007.05.24 19:15 | buy | 639 | 0.01 | 121.445 | 120.445 | 122.445 | ||
1278 | 2007.05.24 22:30 | buy | 640 | 0.01 | 121.385 | 120.385 | 122.385 | ||
1279 | 2007.05.24 23:00 | buy | 641 | 0.01 | 121.350 | 120.350 | 122.350 | ||
1280 | 2007.05.25 01:16 | buy | 642 | 0.01 | 121.365 | 120.365 | 122.365 | ||
1281 | 2007.05.25 02:40 | buy | 643 | 0.01 | 121.225 | 120.225 | 122.225 | ||
1282 | 2007.05.25 03:54 | close | 639 | 0.01 | 121.120 | 120.445 | 122.445 | -313.09 | 155375.02 |
1283 | 2007.05.25 03:54 | close | 640 | 0.01 | 121.120 | 120.385 | 122.385 | -253.09 | 155121.93 |
1284 | 2007.05.25 03:54 | close | 641 | 0.01 | 121.120 | 120.350 | 122.350 | -218.09 | 154903.84 |
1285 | 2007.05.25 03:54 | close | 642 | 0.01 | 121.120 | 120.365 | 122.365 | -245.00 | 154658.84 |
1286 | 2007.05.25 03:54 | close | 643 | 0.01 | 121.120 | 120.225 | 122.225 | -105.00 | 154553.84 |
1287 | 2007.06.07 18:15 | buy | 644 | 0.01 | 121.275 | 120.275 | 122.275 | ||
1288 | 2007.06.07 19:00 | buy | 645 | 0.01 | 121.355 | 120.355 | 122.355 | ||
1289 | 2007.06.07 21:00 | buy | 646 | 0.01 | 121.045 | 120.045 | 122.045 | ||
1290 | 2007.06.07 22:25 | buy | 647 | 0.01 | 121.105 | 120.105 | 122.105 | ||
1291 | 2007.06.07 23:00 | buy | 648 | 0.01 | 120.995 | 119.995 | 121.995 | ||
1292 | 2007.06.08 03:54 | close | 644 | 0.01 | 121.250 | 120.275 | 122.275 | -13.09 | 154540.75 |
1293 | 2007.06.08 03:54 | close | 645 | 0.01 | 121.250 | 120.355 | 122.355 | -93.09 | 154447.66 |
1294 | 2007.06.08 03:54 | close | 646 | 0.01 | 121.250 | 120.045 | 122.045 | 216.91 | 154664.57 |
1295 | 2007.06.08 03:54 | close | 647 | 0.01 | 121.250 | 120.105 | 122.105 | 156.91 | 154821.48 |
1296 | 2007.06.08 03:54 | close | 648 | 0.01 | 121.250 | 119.995 | 121.995 | 266.91 | 155088.39 |
1297 | 2007.06.14 21:00 | buy | 649 | 0.01 | 122.985 | 121.985 | 123.985 | ||
1298 | 2007.06.14 22:00 | buy | 650 | 0.01 | 122.985 | 121.985 | 123.985 | ||
1299 | 2007.06.14 23:05 | buy | 651 | 0.01 | 122.920 | 121.920 | 123.920 | ||
1300 | 2007.06.15 03:54 | close | 649 | 0.01 | 123.060 | 121.985 | 123.985 | 86.91 | 155175.30 |
1301 | 2007.06.15 03:54 | close | 650 | 0.01 | 123.060 | 121.985 | 123.985 | 86.91 | 155262.21 |
1302 | 2007.06.15 03:54 | close | 651 | 0.01 | 123.060 | 121.920 | 123.920 | 151.91 | 155414.12 |
1303 | 2007.06.19 19:00 | buy | 652 | 0.01 | 123.400 | 122.400 | 124.400 | ||
1304 | 2007.06.19 21:00 | buy | 653 | 0.01 | 123.400 | 122.400 | 124.400 | ||
1305 | 2007.06.19 22:00 | buy | 654 | 0.01 | 123.385 | 122.385 | 124.385 | ||
1306 | 2007.06.19 23:00 | buy | 655 | 0.01 | 123.355 | 122.355 | 124.355 | ||
1307 | 2007.06.20 03:54 | close | 652 | 0.01 | 123.410 | 122.400 | 124.400 | 21.91 | 155436.03 |
1308 | 2007.06.20 03:54 | close | 653 | 0.01 | 123.410 | 122.400 | 124.400 | 21.91 | 155457.94 |
1309 | 2007.06.20 03:54 | close | 654 | 0.01 | 123.410 | 122.385 | 124.385 | 36.91 | 155494.85 |
1310 | 2007.06.20 03:54 | close | 655 | 0.01 | 123.410 | 122.355 | 124.355 | 66.91 | 155561.76 |
1311 | 2007.06.22 19:20 | buy | 656 | 0.01 | 124.040 | 123.040 | 125.040 | ||
1312 | 2007.06.22 20:15 | buy | 657 | 0.01 | 123.865 | 122.865 | 124.865 | ||
1313 | 2007.06.22 21:00 | buy | 658 | 0.01 | 123.845 | 122.845 | 124.845 | ||
1314 | 2007.06.22 22:00 | buy | 659 | 0.01 | 123.865 | 122.865 | 124.865 | ||
1315 | 2007.06.22 23:00 | buy | 660 | 0.01 | 123.815 | 122.815 | 124.815 | ||
1316 | 2007.06.25 03:54 | close | 656 | 0.01 | 123.875 | 123.040 | 125.040 | -153.09 | 155408.67 |
1317 | 2007.06.25 03:54 | close | 657 | 0.01 | 123.875 | 122.865 | 124.865 | 21.91 | 155430.58 |
1318 | 2007.06.25 03:54 | close | 658 | 0.01 | 123.875 | 122.845 | 124.845 | 41.91 | 155472.49 |
1319 | 2007.06.25 03:54 | close | 659 | 0.01 | 123.875 | 122.865 | 124.865 | 21.91 | 155494.40 |
1320 | 2007.06.25 03:54 | close | 660 | 0.01 | 123.875 | 122.815 | 124.815 | 71.91 | 155566.31 |
1321 | 2007.07.09 18:00 | buy | 661 | 0.01 | 123.275 | 122.275 | 124.275 | ||
1322 | 2007.07.09 19:25 | buy | 662 | 0.01 | 123.330 | 122.330 | 124.330 | ||
1323 | 2007.07.09 21:30 | buy | 663 | 0.01 | 123.345 | 122.345 | 124.345 | ||
1324 | 2007.07.09 23:40 | buy | 664 | 0.01 | 123.375 | 122.375 | 124.375 | ||
1325 | 2007.07.10 03:54 | close | 661 | 0.01 | 123.235 | 122.275 | 124.275 | -28.09 | 155538.22 |
1326 | 2007.07.10 03:54 | close | 662 | 0.01 | 123.235 | 122.330 | 124.330 | -83.09 | 155455.13 |
1327 | 2007.07.10 03:54 | close | 663 | 0.01 | 123.235 | 122.345 | 124.345 | -98.09 | 155357.04 |
1328 | 2007.07.10 03:54 | close | 664 | 0.01 | 123.235 | 122.375 | 124.375 | -128.09 | 155228.95 |
1329 | 2007.07.12 19:10 | buy | 665 | 0.01 | 122.470 | 121.470 | 123.470 | ||
1330 | 2007.07.12 21:10 | buy | 666 | 0.01 | 122.395 | 121.395 | 123.395 | ||
1331 | 2007.07.12 23:35 | buy | 667 | 0.01 | 122.445 | 121.445 | 123.445 | ||
1332 | 2007.07.13 01:05 | buy | 668 | 0.01 | 122.355 | 121.355 | 123.355 | ||
1333 | 2007.07.13 03:54 | close | 665 | 0.01 | 122.600 | 121.470 | 123.470 | 141.91 | 155370.86 |
1334 | 2007.07.13 03:54 | close | 666 | 0.01 | 122.600 | 121.395 | 123.395 | 216.91 | 155587.77 |
1335 | 2007.07.13 03:54 | close | 667 | 0.01 | 122.600 | 121.445 | 123.445 | 166.91 | 155754.68 |
1336 | 2007.07.13 03:54 | close | 668 | 0.01 | 122.600 | 121.355 | 123.355 | 245.00 | 155999.68 |
1337 | 2007.07.19 19:05 | buy | 669 | 0.01 | 122.065 | 121.065 | 123.065 | ||
1338 | 2007.07.19 23:35 | buy | 670 | 0.01 | 122.035 | 121.035 | 123.035 | ||
1339 | 2007.07.20 03:54 | close | 669 | 0.01 | 122.195 | 121.065 | 123.065 | 141.91 | 156141.59 |
1340 | 2007.07.20 03:54 | close | 670 | 0.01 | 122.195 | 121.035 | 123.035 | 171.91 | 156313.50 |
1341 | 2007.08.09 19:45 | buy | 671 | 0.01 | 118.685 | 117.685 | 119.685 | ||
1342 | 2007.08.09 21:05 | buy | 672 | 0.01 | 118.495 | 117.495 | 119.495 | ||
1343 | 2007.08.09 22:00 | buy | 673 | 0.01 | 118.285 | 117.285 | 119.285 | ||
1344 | 2007.08.09 23:00 | buy | 674 | 0.01 | 118.215 | 117.215 | 119.215 | ||
1345 | 2007.08.10 02:45 | buy | 675 | 0.01 | 117.945 | 116.945 | 118.945 | ||
1346 | 2007.08.10 03:54 | close | 671 | 0.01 | 117.890 | 117.685 | 119.685 | -783.09 | 155530.41 |
1347 | 2007.08.10 03:54 | close | 672 | 0.01 | 117.890 | 117.495 | 119.495 | -593.09 | 154937.32 |
1348 | 2007.08.10 03:54 | close | 673 | 0.01 | 117.890 | 117.285 | 119.285 | -383.09 | 154554.23 |
1349 | 2007.08.10 03:54 | close | 674 | 0.01 | 117.890 | 117.215 | 119.215 | -313.09 | 154241.14 |
1350 | 2007.08.10 03:54 | close | 675 | 0.01 | 117.890 | 116.945 | 118.945 | -55.00 | 154186.14 |
1351 | 2007.08.14 18:00 | buy | 676 | 0.01 | 117.935 | 116.935 | 118.935 | ||
1352 | 2007.08.14 19:30 | buy | 677 | 0.01 | 118.095 | 117.095 | 119.095 | ||
1353 | 2007.08.14 22:20 | buy | 678 | 0.01 | 117.850 | 116.850 | 118.850 | ||
1354 | 2007.08.15 03:54 | close | 676 | 0.01 | 117.370 | 116.935 | 118.935 | -553.09 | 153633.05 |
1355 | 2007.08.15 03:54 | close | 677 | 0.01 | 117.370 | 117.095 | 119.095 | -713.09 | 152919.96 |
1356 | 2007.08.15 03:54 | close | 678 | 0.01 | 117.370 | 116.850 | 118.850 | -468.09 | 152451.87 |
1357 | 2007.08.23 18:35 | buy | 679 | 0.01 | 116.095 | 115.095 | 117.095 | ||
1358 | 2007.08.23 19:00 | buy | 680 | 0.01 | 115.825 | 114.825 | 116.825 | ||
1359 | 2007.08.23 21:50 | buy | 681 | 0.01 | 115.925 | 114.925 | 116.925 | ||
1360 | 2007.08.23 22:00 | buy | 682 | 0.01 | 115.925 | 114.925 | 116.925 | ||
1361 | 2007.08.24 01:15 | buy | 683 | 0.01 | 116.165 | 115.165 | 117.165 | ||
1362 | 2007.08.24 03:54 | close | 679 | 0.01 | 116.210 | 115.095 | 117.095 | 126.91 | 152578.78 |
1363 | 2007.08.24 03:54 | close | 680 | 0.01 | 116.210 | 114.825 | 116.825 | 396.91 | 152975.69 |
1364 | 2007.08.24 03:54 | close | 681 | 0.01 | 116.210 | 114.925 | 116.925 | 296.91 | 153272.60 |
1365 | 2007.08.24 03:54 | close | 682 | 0.01 | 116.210 | 114.925 | 116.925 | 296.91 | 153569.51 |
1366 | 2007.08.24 03:54 | close | 683 | 0.01 | 116.210 | 115.165 | 117.165 | 45.00 | 153614.51 |
1367 | 2007.09.13 19:10 | buy | 684 | 0.01 | 115.305 | 114.305 | 116.305 | ||
1368 | 2007.09.13 21:20 | buy | 685 | 0.01 | 115.295 | 114.295 | 116.295 | ||
1369 | 2007.09.13 22:00 | buy | 686 | 0.01 | 115.295 | 114.295 | 116.295 | ||
1370 | 2007.09.13 23:00 | buy | 687 | 0.01 | 115.255 | 114.255 | 116.255 | ||
1371 | 2007.09.14 01:00 | buy | 688 | 0.01 | 114.760 | 113.760 | 115.760 | ||
1372 | 2007.09.14 03:54 | close | 684 | 0.01 | 114.990 | 114.305 | 116.305 | -303.09 | 153311.42 |
1373 | 2007.09.14 03:54 | close | 685 | 0.01 | 114.990 | 114.295 | 116.295 | -293.09 | 153018.33 |
1374 | 2007.09.14 03:54 | close | 686 | 0.01 | 114.990 | 114.295 | 116.295 | -293.09 | 152725.24 |
1375 | 2007.09.14 03:54 | close | 687 | 0.01 | 114.990 | 114.255 | 116.255 | -253.09 | 152472.15 |
1376 | 2007.09.14 03:54 | close | 688 | 0.01 | 114.990 | 113.760 | 115.760 | 230.00 | 152702.15 |
1377 | 2007.09.19 19:05 | buy | 689 | 0.01 | 116.175 | 115.175 | 117.175 | ||
1378 | 2007.09.19 21:05 | buy | 690 | 0.01 | 115.970 | 114.970 | 116.970 | ||
1379 | 2007.09.19 22:30 | buy | 691 | 0.01 | 116.055 | 115.055 | 117.055 | ||
1380 | 2007.09.20 01:00 | buy | 692 | 0.01 | 115.915 | 114.915 | 116.915 | ||
1381 | 2007.09.20 03:54 | close | 689 | 0.01 | 115.950 | 115.175 | 117.175 | -189.27 | 152512.88 |
1382 | 2007.09.20 03:54 | close | 690 | 0.01 | 115.950 | 114.970 | 116.970 | 15.73 | 152528.61 |
1383 | 2007.09.20 03:54 | close | 691 | 0.01 | 115.950 | 115.055 | 117.055 | -69.27 | 152459.34 |
1384 | 2007.09.20 03:54 | close | 692 | 0.01 | 115.950 | 114.915 | 116.915 | 35.00 | 152494.34 |
1385 | 2007.09.24 19:00 | buy | 693 | 0.01 | 114.930 | 113.930 | 115.930 | ||
1386 | 2007.09.24 21:00 | buy | 694 | 0.01 | 114.785 | 113.785 | 115.785 | ||
1387 | 2007.09.24 22:20 | buy | 695 | 0.01 | 114.870 | 113.870 | 115.870 | ||
1388 | 2007.09.24 23:00 | buy | 696 | 0.01 | 114.720 | 113.720 | 115.720 | ||
1389 | 2007.09.25 03:54 | close | 693 | 0.01 | 114.670 | 113.930 | 115.930 | -248.09 | 152246.25 |
1390 | 2007.09.25 03:54 | close | 694 | 0.01 | 114.670 | 113.785 | 115.785 | -103.09 | 152143.16 |
1391 | 2007.09.25 03:54 | close | 695 | 0.01 | 114.670 | 113.870 | 115.870 | -188.09 | 151955.07 |
1392 | 2007.09.25 03:54 | close | 696 | 0.01 | 114.670 | 113.720 | 115.720 | -38.09 | 151916.98 |
1393 | 2007.10.09 19:00 | buy | 697 | 0.01 | 116.995 | 115.995 | 117.995 | ||
1394 | 2007.10.09 22:50 | buy | 698 | 0.01 | 117.135 | 116.135 | 118.135 | ||
1395 | 2007.10.10 03:54 | close | 697 | 0.01 | 117.265 | 115.995 | 117.995 | 281.91 | 152198.89 |
1396 | 2007.10.10 03:54 | close | 698 | 0.01 | 117.265 | 116.135 | 118.135 | 141.91 | 152340.80 |
1397 | 2007.10.12 19:00 | buy | 699 | 0.01 | 117.515 | 116.515 | 118.515 | ||
1398 | 2007.10.15 01:00 | buy | 700 | 0.01 | 117.435 | 116.435 | 118.435 | ||
1399 | 2007.10.15 03:54 | close | 699 | 0.01 | 117.690 | 116.515 | 118.515 | 186.91 | 152527.71 |
1400 | 2007.10.15 03:54 | close | 700 | 0.01 | 117.690 | 116.435 | 118.435 | 255.00 | 152782.71 |
1401 | 2007.10.18 19:10 | buy | 701 | 0.01 | 115.595 | 114.595 | 116.595 | ||
1402 | 2007.10.18 21:50 | buy | 702 | 0.01 | 115.675 | 114.675 | 116.675 | ||
1403 | 2007.10.18 22:00 | buy | 703 | 0.01 | 115.660 | 114.660 | 116.660 | ||
1404 | 2007.10.18 23:00 | buy | 704 | 0.01 | 115.640 | 114.640 | 116.640 | ||
1405 | 2007.10.19 01:40 | buy | 705 | 0.01 | 115.515 | 114.515 | 116.515 | ||
1406 | 2007.10.19 03:54 | close | 701 | 0.01 | 115.265 | 114.595 | 116.595 | -318.09 | 152464.62 |
1407 | 2007.10.19 03:54 | close | 702 | 0.01 | 115.265 | 114.675 | 116.675 | -398.09 | 152066.53 |
1408 | 2007.10.19 03:54 | close | 703 | 0.01 | 115.265 | 114.660 | 116.660 | -383.09 | 151683.44 |
1409 | 2007.10.19 03:54 | close | 704 | 0.01 | 115.265 | 114.640 | 116.640 | -363.09 | 151320.35 |
1410 | 2007.10.19 03:54 | close | 705 | 0.01 | 115.265 | 114.515 | 116.515 | -250.00 | 151070.35 |
1411 | 2007.11.14 18:10 | buy | 706 | 0.01 | 111.285 | 110.285 | 112.285 | ||
1412 | 2007.11.14 21:00 | buy | 707 | 0.01 | 111.475 | 110.475 | 112.475 | ||
1413 | 2007.11.14 22:45 | buy | 708 | 0.01 | 111.455 | 110.455 | 112.455 | ||
1414 | 2007.11.14 23:00 | buy | 709 | 0.01 | 111.345 | 110.345 | 112.345 | ||
1415 | 2007.11.15 02:54 | close | 706 | 0.01 | 111.425 | 110.285 | 112.285 | 175.73 | 151246.08 |
1416 | 2007.11.15 02:54 | close | 707 | 0.01 | 111.425 | 110.475 | 112.475 | -14.27 | 151231.81 |
1417 | 2007.11.15 02:54 | close | 708 | 0.01 | 111.425 | 110.455 | 112.455 | 5.73 | 151237.54 |
1418 | 2007.11.15 02:54 | close | 709 | 0.01 | 111.425 | 110.345 | 112.345 | 115.73 | 151353.27 |
1419 | 2007.12.07 20:00 | buy | 710 | 0.01 | 111.695 | 110.695 | 112.695 | ||
1420 | 2007.12.07 21:55 | buy | 711 | 0.01 | 111.690 | 110.690 | 112.690 | ||
1421 | 2007.12.07 23:00 | buy | 712 | 0.01 | 111.720 | 110.720 | 112.720 | ||
1422 | 2007.12.10 02:54 | close | 710 | 0.01 | 111.610 | 110.695 | 112.695 | -73.09 | 151280.18 |
1423 | 2007.12.10 02:54 | close | 711 | 0.01 | 111.610 | 110.690 | 112.690 | -68.09 | 151212.09 |
1424 | 2007.12.10 02:54 | close | 712 | 0.01 | 111.610 | 110.720 | 112.720 | -98.09 | 151114.00 |
1425 | 2007.12.13 18:00 | buy | 713 | 0.01 | 112.155 | 111.155 | 113.155 | ||
1426 | 2007.12.13 20:25 | buy | 714 | 0.01 | 112.105 | 111.105 | 113.105 | ||
1427 | 2007.12.13 21:00 | buy | 715 | 0.01 | 112.155 | 111.155 | 113.155 | ||
1428 | 2007.12.13 23:00 | buy | 716 | 0.01 | 112.235 | 111.235 | 113.235 | ||
1429 | 2007.12.14 02:54 | close | 713 | 0.01 | 112.495 | 111.155 | 113.155 | 351.91 | 151465.91 |
1430 | 2007.12.14 02:54 | close | 714 | 0.01 | 112.495 | 111.105 | 113.105 | 401.91 | 151867.82 |
1431 | 2007.12.14 02:54 | close | 715 | 0.01 | 112.495 | 111.155 | 113.155 | 351.91 | 152219.73 |
1432 | 2007.12.14 02:54 | close | 716 | 0.01 | 112.495 | 111.235 | 113.235 | 271.91 | 152491.64 |
1433 | 2007.12.19 18:30 | buy | 717 | 0.01 | 113.220 | 112.220 | 114.220 | ||
1434 | 2007.12.19 20:45 | buy | 718 | 0.01 | 113.305 | 112.305 | 114.305 | ||
1435 | 2007.12.19 21:00 | buy | 719 | 0.01 | 113.285 | 112.285 | 114.285 | ||
1436 | 2007.12.19 22:05 | buy | 720 | 0.01 | 113.325 | 112.325 | 114.325 | ||
1437 | 2007.12.19 23:00 | buy | 721 | 0.01 | 113.365 | 112.365 | 114.365 | ||
1438 | 2007.12.20 02:55 | close | 717 | 0.01 | 113.290 | 112.220 | 114.220 | 105.73 | 152597.37 |
1439 | 2007.12.20 02:55 | close | 718 | 0.01 | 113.290 | 112.305 | 114.305 | 20.73 | 152618.10 |
1440 | 2007.12.20 02:55 | close | 719 | 0.01 | 113.290 | 112.285 | 114.285 | 40.73 | 152658.83 |
1441 | 2007.12.20 02:55 | close | 720 | 0.01 | 113.290 | 112.325 | 114.325 | 0.73 | 152659.56 |
1442 | 2007.12.20 02:55 | close | 721 | 0.01 | 113.290 | 112.365 | 114.365 | -39.27 | 152620.29 |
1443 | 2008.01.09 18:35 | buy | 722 | 0.01 | 109.450 | 108.450 | 110.450 | ||
1444 | 2008.01.09 20:20 | buy | 723 | 0.01 | 109.395 | 108.395 | 110.395 | ||
1445 | 2008.01.09 21:00 | buy | 724 | 0.01 | 109.375 | 108.375 | 110.375 | ||
1446 | 2008.01.10 02:54 | close | 722 | 0.01 | 110.060 | 108.450 | 110.450 | 645.73 | 153266.02 |
1447 | 2008.01.10 02:54 | close | 723 | 0.01 | 110.060 | 108.395 | 110.395 | 700.73 | 153966.75 |
1448 | 2008.01.10 02:54 | close | 724 | 0.01 | 110.060 | 108.375 | 110.375 | 720.73 | 154687.48 |
1449 | 2008.01.24 18:05 | buy | 725 | 0.01 | 106.565 | 105.565 | 107.565 | ||
1450 | 2008.01.24 22:00 | buy | 726 | 0.01 | 106.800 | 105.800 | 107.800 | ||
1451 | 2008.01.24 23:00 | buy | 727 | 0.01 | 106.880 | 105.880 | 107.880 | ||
1452 | 2008.01.25 02:54 | close | 725 | 0.01 | 107.130 | 105.565 | 107.565 | 576.91 | 155264.39 |
1453 | 2008.01.25 02:54 | close | 726 | 0.01 | 107.130 | 105.800 | 107.800 | 341.91 | 155606.30 |
1454 | 2008.01.25 02:54 | close | 727 | 0.01 | 107.130 | 105.880 | 107.880 | 261.91 | 155868.21 |
1455 | 2008.02.07 21:35 | buy | 728 | 0.01 | 107.435 | 106.435 | 108.435 | ||
1456 | 2008.02.07 22:05 | buy | 729 | 0.01 | 107.405 | 106.405 | 108.405 | ||
1457 | 2008.02.07 23:00 | buy | 730 | 0.01 | 107.515 | 106.515 | 108.515 | ||
1458 | 2008.02.08 02:54 | close | 728 | 0.01 | 107.200 | 106.435 | 108.435 | -223.09 | 155645.12 |
1459 | 2008.02.08 02:54 | close | 729 | 0.01 | 107.200 | 106.405 | 108.405 | -193.09 | 155452.03 |
1460 | 2008.02.08 02:54 | close | 730 | 0.01 | 107.200 | 106.515 | 108.515 | -303.09 | 155148.94 |
1461 | 2008.02.14 18:00 | buy | 731 | 0.01 | 108.175 | 107.175 | 109.175 | ||
1462 | 2008.02.14 20:00 | buy | 732 | 0.01 | 107.945 | 106.945 | 108.945 | ||
1463 | 2008.02.14 21:00 | buy | 733 | 0.01 | 107.935 | 106.935 | 108.935 | ||
1464 | 2008.02.14 22:05 | buy | 734 | 0.01 | 107.925 | 106.925 | 108.925 | ||
1465 | 2008.02.14 23:00 | buy | 735 | 0.01 | 107.985 | 106.985 | 108.985 | ||
1466 | 2008.02.15 02:54 | close | 731 | 0.01 | 107.920 | 107.175 | 109.175 | -243.09 | 154905.85 |
1467 | 2008.02.15 02:54 | close | 732 | 0.01 | 107.920 | 106.945 | 108.945 | -13.09 | 154892.76 |
1468 | 2008.02.15 02:54 | close | 733 | 0.01 | 107.920 | 106.935 | 108.935 | -3.09 | 154889.67 |
1469 | 2008.02.15 02:54 | close | 734 | 0.01 | 107.920 | 106.925 | 108.925 | 6.91 | 154896.58 |
1470 | 2008.02.15 02:54 | close | 735 | 0.01 | 107.920 | 106.985 | 108.985 | -53.09 | 154843.49 |
1471 | 2008.02.19 17:40 | buy | 736 | 0.01 | 107.545 | 106.545 | 108.545 | ||
1472 | 2008.02.19 18:00 | buy | 737 | 0.01 | 107.545 | 106.545 | 108.545 | ||
1473 | 2008.02.19 21:35 | buy | 738 | 0.01 | 107.735 | 106.735 | 108.735 | ||
1474 | 2008.02.19 22:00 | buy | 739 | 0.01 | 107.615 | 106.615 | 108.615 | ||
1475 | 2008.02.19 23:00 | buy | 740 | 0.01 | 107.685 | 106.685 | 108.685 | ||
1476 | 2008.02.20 02:54 | close | 736 | 0.01 | 107.910 | 106.545 | 108.545 | 376.91 | 155220.40 |
1477 | 2008.02.20 02:54 | close | 737 | 0.01 | 107.910 | 106.545 | 108.545 | 376.91 | 155597.31 |
1478 | 2008.02.20 02:54 | close | 738 | 0.01 | 107.910 | 106.735 | 108.735 | 186.91 | 155784.22 |
1479 | 2008.02.20 02:54 | close | 739 | 0.01 | 107.910 | 106.615 | 108.615 | 306.91 | 156091.13 |
1480 | 2008.02.20 02:54 | close | 740 | 0.01 | 107.910 | 106.685 | 108.685 | 236.91 | 156328.04 |
1481 | 2008.02.22 17:35 | buy | 741 | 0.01 | 106.875 | 105.875 | 107.875 | ||
1482 | 2008.02.22 18:00 | buy | 742 | 0.01 | 106.965 | 105.965 | 107.965 | ||
1483 | 2008.02.22 20:00 | buy | 743 | 0.01 | 106.885 | 105.885 | 107.885 | ||
1484 | 2008.02.22 21:00 | buy | 744 | 0.01 | 106.870 | 105.870 | 107.870 | ||
1485 | 2008.02.25 02:54 | close | 741 | 0.01 | 107.410 | 105.875 | 107.875 | 546.91 | 156874.95 |
1486 | 2008.02.25 02:54 | close | 742 | 0.01 | 107.410 | 105.965 | 107.965 | 456.91 | 157331.86 |
1487 | 2008.02.25 02:54 | close | 743 | 0.01 | 107.410 | 105.885 | 107.885 | 536.91 | 157868.77 |
1488 | 2008.02.25 02:54 | close | 744 | 0.01 | 107.410 | 105.870 | 107.870 | 551.91 | 158420.68 |
1489 | 2008.03.24 22:45 | buy | 745 | 0.01 | 100.805 | 99.805 | 101.805 | ||
1490 | 2008.03.24 23:05 | buy | 746 | 0.01 | 100.750 | 99.750 | 101.750 | ||
1491 | 2008.03.25 01:00 | buy | 747 | 0.01 | 100.565 | 99.565 | 101.565 | ||
1492 | 2008.03.25 03:54 | close | 745 | 0.01 | 100.720 | 99.805 | 101.805 | -73.09 | 158347.59 |
1493 | 2008.03.25 03:54 | close | 746 | 0.01 | 100.720 | 99.750 | 101.750 | -18.09 | 158329.50 |
1494 | 2008.03.25 03:54 | close | 747 | 0.01 | 100.720 | 99.565 | 101.565 | 155.00 | 158484.50 |
1495 | 2008.04.09 18:25 | buy | 748 | 0.01 | 102.140 | 101.140 | 103.140 | ||
1496 | 2008.04.09 19:00 | buy | 749 | 0.01 | 101.845 | 100.845 | 102.845 | ||
1497 | 2008.04.09 20:00 | buy | 750 | 0.01 | 101.555 | 100.555 | 102.555 | ||
1498 | 2008.04.09 21:00 | buy | 751 | 0.01 | 101.685 | 100.685 | 102.685 | ||
1499 | 2008.04.09 22:10 | buy | 752 | 0.01 | 101.685 | 100.685 | 102.685 | ||
1500 | 2008.04.10 03:54 | close | 748 | 0.01 | 101.405 | 101.140 | 103.140 | -699.27 | 157785.23 |
1501 | 2008.04.10 03:54 | close | 749 | 0.01 | 101.405 | 100.845 | 102.845 | -404.27 | 157380.96 |
1502 | 2008.04.10 03:54 | close | 750 | 0.01 | 101.405 | 100.555 | 102.555 | -114.27 | 157266.69 |
1503 | 2008.04.10 03:54 | close | 751 | 0.01 | 101.405 | 100.685 | 102.685 | -244.27 | 157022.42 |
1504 | 2008.04.10 03:54 | close | 752 | 0.01 | 101.405 | 100.685 | 102.685 | -244.27 | 156778.15 |
1505 | 2008.04.14 21:15 | buy | 753 | 0.01 | 100.895 | 99.895 | 101.895 | ||
1506 | 2008.04.15 03:54 | close | 753 | 0.01 | 101.120 | 99.895 | 101.895 | 236.91 | 157015.06 |
1507 | 2008.04.17 19:00 | buy | 754 | 0.01 | 102.240 | 101.240 | 103.240 | ||
1508 | 2008.04.17 22:00 | buy | 755 | 0.01 | 102.520 | 101.520 | 103.520 | ||
1509 | 2008.04.18 01:05 | buy | 756 | 0.01 | 102.465 | 101.465 | 103.465 | ||
1510 | 2008.04.18 03:54 | close | 754 | 0.01 | 102.535 | 101.240 | 103.240 | 306.91 | 157321.97 |
1511 | 2008.04.18 03:54 | close | 755 | 0.01 | 102.535 | 101.520 | 103.520 | 26.91 | 157348.88 |
1512 | 2008.04.18 03:54 | close | 756 | 0.01 | 102.535 | 101.465 | 103.465 | 70.00 | 157418.88 |
1513 | 2008.04.24 21:45 | buy | 757 | 0.01 | 104.350 | 103.350 | 105.350 | ||
1514 | 2008.04.24 22:00 | buy | 758 | 0.01 | 104.370 | 103.370 | 105.370 | ||
1515 | 2008.04.24 23:05 | buy | 759 | 0.01 | 104.345 | 103.345 | 105.345 | ||
1516 | 2008.04.25 03:54 | close | 757 | 0.01 | 104.320 | 103.350 | 105.350 | -18.09 | 157400.79 |
1517 | 2008.04.25 03:54 | close | 758 | 0.01 | 104.320 | 103.370 | 105.370 | -38.09 | 157362.70 |
1518 | 2008.04.25 03:54 | close | 759 | 0.01 | 104.320 | 103.345 | 105.345 | -13.09 | 157349.61 |
1519 | 2008.05.08 19:20 | buy | 760 | 0.01 | 103.835 | 102.835 | 104.835 | ||
1520 | 2008.05.08 22:20 | buy | 761 | 0.01 | 103.965 | 102.965 | 104.965 | ||
1521 | 2008.05.08 23:00 | buy | 762 | 0.01 | 103.930 | 102.930 | 104.930 | ||
1522 | 2008.05.09 03:54 | close | 760 | 0.01 | 103.790 | 102.835 | 104.835 | -33.09 | 157316.52 |
1523 | 2008.05.09 03:54 | close | 761 | 0.01 | 103.790 | 102.965 | 104.965 | -163.09 | 157153.43 |
1524 | 2008.05.09 03:54 | close | 762 | 0.01 | 103.790 | 102.930 | 104.930 | -128.09 | 157025.34 |
1525 | 2008.05.14 19:00 | buy | 763 | 0.01 | 105.210 | 104.210 | 106.210 | ||
1526 | 2008.05.14 22:05 | buy | 764 | 0.01 | 105.280 | 104.280 | 106.280 | ||
1527 | 2008.05.14 23:00 | buy | 765 | 0.01 | 105.090 | 104.090 | 106.090 | ||
1528 | 2008.05.15 01:00 | buy | 766 | 0.01 | 105.015 | 104.015 | 106.015 | ||
1529 | 2008.05.15 03:54 | close | 763 | 0.01 | 105.270 | 104.210 | 106.210 | 95.73 | 157121.07 |
1530 | 2008.05.15 03:54 | close | 764 | 0.01 | 105.270 | 104.280 | 106.280 | 25.73 | 157146.80 |
1531 | 2008.05.15 03:54 | close | 765 | 0.01 | 105.270 | 104.090 | 106.090 | 215.73 | 157362.53 |
1532 | 2008.05.15 03:54 | close | 766 | 0.01 | 105.270 | 104.015 | 106.015 | 255.00 | 157617.53 |
1533 | 2008.05.19 19:50 | buy | 767 | 0.01 | 104.535 | 103.535 | 105.535 | ||
1534 | 2008.05.19 21:00 | buy | 768 | 0.01 | 104.415 | 103.415 | 105.415 | ||
1535 | 2008.05.19 22:00 | buy | 769 | 0.01 | 104.365 | 103.365 | 105.365 | ||
1536 | 2008.05.19 23:40 | buy | 770 | 0.01 | 104.285 | 103.285 | 105.285 | ||
1537 | 2008.05.20 03:54 | close | 767 | 0.01 | 104.300 | 103.535 | 105.535 | -223.09 | 157394.44 |
1538 | 2008.05.20 03:54 | close | 768 | 0.01 | 104.300 | 103.415 | 105.415 | -103.09 | 157291.35 |
1539 | 2008.05.20 03:54 | close | 769 | 0.01 | 104.300 | 103.365 | 105.365 | -53.09 | 157238.26 |
1540 | 2008.05.20 03:54 | close | 770 | 0.01 | 104.300 | 103.285 | 105.285 | 26.91 | 157265.17 |
1541 | 2008.05.22 22:40 | buy | 771 | 0.01 | 104.245 | 103.245 | 105.245 | ||
1542 | 2008.05.22 23:10 | buy | 772 | 0.01 | 104.185 | 103.185 | 105.185 | ||
1543 | 2008.05.23 01:05 | buy | 773 | 0.01 | 104.075 | 103.075 | 105.075 | ||
1544 | 2008.05.23 03:54 | close | 771 | 0.01 | 104.115 | 103.245 | 105.245 | -118.09 | 157147.08 |
1545 | 2008.05.23 03:54 | close | 772 | 0.01 | 104.115 | 103.185 | 105.185 | -58.09 | 157088.99 |
1546 | 2008.05.23 03:54 | close | 773 | 0.01 | 104.115 | 103.075 | 105.075 | 40.00 | 157128.99 |
1547 | 2008.06.09 19:00 | buy | 774 | 0.01 | 106.075 | 105.075 | 107.075 | ||
1548 | 2008.06.09 21:10 | buy | 775 | 0.01 | 106.035 | 105.035 | 107.035 | ||
1549 | 2008.06.09 22:00 | buy | 776 | 0.01 | 106.095 | 105.095 | 107.095 | ||
1550 | 2008.06.10 03:54 | close | 774 | 0.01 | 106.750 | 105.075 | 107.075 | 686.91 | 157815.90 |
1551 | 2008.06.10 03:54 | close | 775 | 0.01 | 106.750 | 105.035 | 107.035 | 726.91 | 158542.81 |
1552 | 2008.06.10 03:54 | close | 776 | 0.01 | 106.750 | 105.095 | 107.095 | 666.91 | 159209.72 |
1553 | 2008.06.12 19:00 | buy | 777 | 0.01 | 107.950 | 106.950 | 108.950 | ||
1554 | 2008.06.12 21:00 | buy | 778 | 0.01 | 107.850 | 106.850 | 108.850 | ||
1555 | 2008.06.12 22:20 | buy | 779 | 0.01 | 107.915 | 106.915 | 108.915 | ||
1556 | 2008.06.12 23:30 | buy | 780 | 0.01 | 107.890 | 106.890 | 108.890 | ||
1557 | 2008.06.13 01:40 | buy | 781 | 0.01 | 107.820 | 106.820 | 108.820 | ||
1558 | 2008.06.13 03:54 | close | 777 | 0.01 | 107.890 | 106.950 | 108.950 | -48.09 | 159161.63 |
1559 | 2008.06.13 03:54 | close | 778 | 0.01 | 107.890 | 106.850 | 108.850 | 51.91 | 159213.54 |
1560 | 2008.06.13 03:54 | close | 779 | 0.01 | 107.890 | 106.915 | 108.915 | -13.09 | 159200.45 |
1561 | 2008.06.13 03:54 | close | 780 | 0.01 | 107.890 | 106.890 | 108.890 | 11.91 | 159212.36 |
1562 | 2008.06.13 03:54 | close | 781 | 0.01 | 107.890 | 106.820 | 108.820 | 70.00 | 159282.36 |
1563 | 2008.06.19 21:00 | buy | 782 | 0.01 | 107.875 | 106.875 | 108.875 | ||
1564 | 2008.06.19 22:25 | buy | 783 | 0.01 | 107.955 | 106.955 | 108.955 | ||
1565 | 2008.06.20 01:00 | buy | 784 | 0.01 | 107.945 | 106.945 | 108.945 | ||
1566 | 2008.06.20 03:54 | close | 782 | 0.01 | 107.990 | 106.875 | 108.875 | 126.91 | 159409.27 |
1567 | 2008.06.20 03:54 | close | 783 | 0.01 | 107.990 | 106.955 | 108.955 | 46.91 | 159456.18 |
1568 | 2008.06.20 03:54 | close | 784 | 0.01 | 107.990 | 106.945 | 108.945 | 45.00 | 159501.18 |
1569 | 2008.06.24 22:10 | buy | 785 | 0.01 | 107.855 | 106.855 | 108.855 | ||
1570 | 2008.06.24 23:00 | buy | 786 | 0.01 | 107.805 | 106.805 | 108.805 | ||
1571 | 2008.06.25 01:05 | buy | 787 | 0.01 | 107.765 | 106.765 | 108.765 | ||
1572 | 2008.06.25 03:54 | close | 785 | 0.01 | 107.795 | 106.855 | 108.855 | -48.09 | 159453.09 |
1573 | 2008.06.25 03:54 | close | 786 | 0.01 | 107.795 | 106.805 | 108.805 | 1.91 | 159455.00 |
1574 | 2008.06.25 03:54 | close | 787 | 0.01 | 107.795 | 106.765 | 108.765 | 30.00 | 159485.00 |
1575 | 2008.07.09 19:00 | buy | 788 | 0.01 | 107.135 | 106.135 | 108.135 | ||
1576 | 2008.07.09 21:00 | buy | 789 | 0.01 | 107.105 | 106.105 | 108.105 | ||
1577 | 2008.07.09 22:00 | buy | 790 | 0.01 | 106.835 | 105.835 | 107.835 | ||
1578 | 2008.07.09 23:00 | buy | 791 | 0.01 | 106.830 | 105.830 | 107.830 | ||
1579 | 2008.07.10 03:54 | close | 788 | 0.01 | 106.900 | 106.135 | 108.135 | -199.27 | 159285.73 |
1580 | 2008.07.10 03:54 | close | 789 | 0.01 | 106.900 | 106.105 | 108.105 | -169.27 | 159116.46 |
1581 | 2008.07.10 03:54 | close | 790 | 0.01 | 106.900 | 105.835 | 107.835 | 100.73 | 159217.19 |
1582 | 2008.07.10 03:54 | close | 791 | 0.01 | 106.900 | 105.830 | 107.830 | 105.73 | 159322.92 |
1583 | 2008.07.14 19:00 | buy | 792 | 0.01 | 106.205 | 105.205 | 107.205 | ||
1584 | 2008.07.14 21:30 | buy | 793 | 0.01 | 106.165 | 105.165 | 107.165 | ||
1585 | 2008.07.14 22:00 | buy | 794 | 0.01 | 106.125 | 105.125 | 107.125 | ||
1586 | 2008.07.14 23:00 | buy | 795 | 0.01 | 106.115 | 105.115 | 107.115 | ||
1587 | 2008.07.15 03:54 | close | 792 | 0.01 | 106.095 | 105.205 | 107.205 | -98.09 | 159224.83 |
1588 | 2008.07.15 03:54 | close | 793 | 0.01 | 106.095 | 105.165 | 107.165 | -58.09 | 159166.74 |
1589 | 2008.07.15 03:54 | close | 794 | 0.01 | 106.095 | 105.125 | 107.125 | -18.09 | 159148.65 |
1590 | 2008.07.15 03:54 | close | 795 | 0.01 | 106.095 | 105.115 | 107.115 | -8.09 | 159140.56 |
1591 | 2008.07.17 23:20 | buy | 796 | 0.01 | 106.485 | 105.485 | 107.485 | ||
1592 | 2008.07.18 01:00 | buy | 797 | 0.01 | 106.165 | 105.165 | 107.165 | ||
1593 | 2008.07.18 03:54 | close | 796 | 0.01 | 106.450 | 105.485 | 107.485 | -23.09 | 159117.47 |
1594 | 2008.07.18 03:54 | close | 797 | 0.01 | 106.450 | 105.165 | 107.165 | 285.00 | 159402.47 |
1595 | 2008.07.24 19:15 | buy | 798 | 0.01 | 107.585 | 106.585 | 108.585 | ||
1596 | 2008.07.24 21:00 | buy | 799 | 0.01 | 107.445 | 106.445 | 108.445 | ||
1597 | 2008.07.24 22:00 | buy | 800 | 0.01 | 107.365 | 106.365 | 108.365 | ||
1598 | 2008.07.24 23:00 | buy | 801 | 0.01 | 107.245 | 106.245 | 108.245 | ||
1599 | 2008.07.25 02:40 | buy | 802 | 0.01 | 107.290 | 106.290 | 108.290 | ||
1600 | 2008.07.25 03:55 | close | 798 | 0.01 | 107.310 | 106.585 | 108.585 | -263.09 | 159139.38 |
1601 | 2008.07.25 03:55 | close | 799 | 0.01 | 107.310 | 106.445 | 108.445 | -123.09 | 159016.29 |
1602 | 2008.07.25 03:55 | close | 800 | 0.01 | 107.310 | 106.365 | 108.365 | -43.09 | 158973.20 |
1603 | 2008.07.25 03:55 | close | 801 | 0.01 | 107.310 | 106.245 | 108.245 | 76.91 | 159050.11 |
1604 | 2008.07.25 03:55 | close | 802 | 0.01 | 107.310 | 106.290 | 108.290 | 20.00 | 159070.11 |
1605 | 2008.08.07 19:00 | buy | 803 | 0.01 | 109.455 | 108.455 | 110.455 | ||
1606 | 2008.08.07 21:00 | buy | 804 | 0.01 | 109.450 | 108.450 | 110.450 | ||
1607 | 2008.08.07 22:00 | buy | 805 | 0.01 | 109.440 | 108.440 | 110.440 | ||
1608 | 2008.08.08 01:00 | buy | 806 | 0.01 | 109.355 | 108.355 | 110.355 | ||
1609 | 2008.08.08 03:54 | close | 803 | 0.01 | 109.550 | 108.455 | 110.455 | 106.91 | 159177.02 |
1610 | 2008.08.08 03:54 | close | 804 | 0.01 | 109.550 | 108.450 | 110.450 | 111.91 | 159288.93 |
1611 | 2008.08.08 03:54 | close | 805 | 0.01 | 109.550 | 108.440 | 110.440 | 121.91 | 159410.84 |
1612 | 2008.08.08 03:54 | close | 806 | 0.01 | 109.550 | 108.355 | 110.355 | 195.00 | 159605.84 |
1613 | 2008.08.14 21:25 | buy | 807 | 0.01 | 109.815 | 108.815 | 110.815 | ||
1614 | 2008.08.14 22:00 | buy | 808 | 0.01 | 109.780 | 108.780 | 110.780 | ||
1615 | 2008.08.14 23:00 | buy | 809 | 0.01 | 109.635 | 108.635 | 110.635 | ||
1616 | 2008.08.15 03:54 | close | 807 | 0.01 | 109.860 | 108.815 | 110.815 | 56.91 | 159662.75 |
1617 | 2008.08.15 03:54 | close | 808 | 0.01 | 109.860 | 108.780 | 110.780 | 91.91 | 159754.66 |
1618 | 2008.08.15 03:54 | close | 809 | 0.01 | 109.860 | 108.635 | 110.635 | 236.91 | 159991.57 |
1619 | 2008.08.19 18:15 | buy | 810 | 0.01 | 109.655 | 108.655 | 110.655 | ||
1620 | 2008.08.19 19:00 | buy | 811 | 0.01 | 109.695 | 108.695 | 110.695 | ||
1621 | 2008.08.19 21:35 | buy | 812 | 0.01 | 109.770 | 108.770 | 110.770 | ||
1622 | 2008.08.19 22:10 | buy | 813 | 0.01 | 109.805 | 108.805 | 110.805 | ||
1623 | 2008.08.19 23:00 | buy | 814 | 0.01 | 109.725 | 108.725 | 110.725 | ||
1624 | 2008.08.20 03:54 | close | 810 | 0.01 | 109.860 | 108.655 | 110.655 | 216.91 | 160208.48 |
1625 | 2008.08.20 03:54 | close | 811 | 0.01 | 109.860 | 108.695 | 110.695 | 176.91 | 160385.39 |
1626 | 2008.08.20 03:54 | close | 812 | 0.01 | 109.860 | 108.770 | 110.770 | 101.91 | 160487.30 |
1627 | 2008.08.20 03:54 | close | 813 | 0.01 | 109.860 | 108.805 | 110.805 | 66.91 | 160554.21 |
1628 | 2008.08.20 03:54 | close | 814 | 0.01 | 109.860 | 108.725 | 110.725 | 146.91 | 160701.12 |
1629 | 2008.08.22 19:00 | buy | 815 | 0.01 | 109.900 | 108.900 | 110.900 | ||
1630 | 2008.08.22 22:05 | buy | 816 | 0.01 | 109.975 | 108.975 | 110.975 | ||
1631 | 2008.08.22 23:45 | buy | 817 | 0.01 | 110.000 | 109.000 | 111.000 | ||
1632 | 2008.08.25 01:20 | buy | 818 | 0.01 | 109.975 | 108.975 | 110.975 | ||
1633 | 2008.08.25 02:00 | buy | 819 | 0.01 | 109.875 | 108.875 | 110.875 | ||
1634 | 2008.08.25 03:54 | close | 815 | 0.01 | 110.250 | 108.900 | 110.900 | 361.91 | 161063.03 |
1635 | 2008.08.25 03:54 | close | 816 | 0.01 | 110.250 | 108.975 | 110.975 | 286.91 | 161349.94 |
1636 | 2008.08.25 03:54 | close | 817 | 0.01 | 110.250 | 109.000 | 111.000 | 261.91 | 161611.85 |
1637 | 2008.08.25 03:54 | close | 818 | 0.01 | 110.250 | 108.975 | 110.975 | 275.00 | 161886.85 |
1638 | 2008.08.25 03:54 | close | 819 | 0.01 | 110.250 | 108.875 | 110.875 | 375.00 | 162261.85 |
1639 | 2008.09.09 18:00 | buy | 820 | 0.01 | 107.465 | 106.465 | 108.465 | ||
1640 | 2008.09.09 19:00 | buy | 821 | 0.01 | 107.125 | 106.125 | 108.125 | ||
1641 | 2008.09.09 21:00 | buy | 822 | 0.01 | 107.305 | 106.305 | 108.305 | ||
1642 | 2008.09.09 22:00 | buy | 823 | 0.01 | 107.060 | 106.060 | 108.060 | ||
1643 | 2008.09.09 23:25 | buy | 824 | 0.01 | 107.005 | 106.005 | 108.005 | ||
1644 | 2008.09.10 03:54 | close | 820 | 0.01 | 107.140 | 106.465 | 108.465 | -313.09 | 161948.76 |
1645 | 2008.09.10 03:54 | close | 821 | 0.01 | 107.140 | 106.125 | 108.125 | 26.91 | 161975.67 |
1646 | 2008.09.10 03:54 | close | 822 | 0.01 | 107.140 | 106.305 | 108.305 | -153.09 | 161822.58 |
1647 | 2008.09.10 03:54 | close | 823 | 0.01 | 107.140 | 106.060 | 108.060 | 91.91 | 161914.49 |
1648 | 2008.09.10 03:54 | close | 824 | 0.01 | 107.140 | 106.005 | 108.005 | 146.91 | 162061.40 |
1649 | 2008.09.12 19:55 | buy | 825 | 0.01 | 107.485 | 106.485 | 108.485 | ||
1650 | 2008.09.15 00:16 | s/l | 825 | 0.01 | 105.815 | 106.485 | 108.485 | -1658.09 | 160403.31 |
1651 | 2008.09.15 01:00 | buy | 826 | 0.01 | 105.930 | 104.930 | 106.930 | ||
1652 | 2008.09.15 03:54 | close | 826 | 0.01 | 106.255 | 104.930 | 106.930 | 325.00 | 160728.31 |
1653 | 2008.09.18 18:10 | buy | 827 | 0.01 | 104.790 | 103.790 | 105.790 | ||
1654 | 2008.09.18 19:05 | buy | 828 | 0.01 | 104.795 | 103.795 | 105.795 | ||
1655 | 2008.09.19 02:50 | t/p | 827 | 0.01 | 105.790 | 103.790 | 105.790 | 1011.91 | 161740.22 |
1656 | 2008.09.19 02:50 | t/p | 828 | 0.01 | 105.800 | 103.795 | 105.795 | 1016.91 | 162757.13 |
1657 | 2008.09.24 19:40 | buy | 829 | 0.01 | 106.000 | 105.000 | 107.000 | ||
1658 | 2008.09.24 21:00 | buy | 830 | 0.01 | 105.900 | 104.900 | 106.900 | ||
1659 | 2008.09.24 22:00 | buy | 831 | 0.01 | 105.925 | 104.925 | 106.925 | ||
1660 | 2008.09.25 01:50 | buy | 832 | 0.01 | 106.075 | 105.075 | 107.075 | ||
1661 | 2008.09.25 03:54 | close | 829 | 0.01 | 106.035 | 105.000 | 107.000 | 70.73 | 162827.86 |
1662 | 2008.09.25 03:54 | close | 830 | 0.01 | 106.035 | 104.900 | 106.900 | 170.73 | 162998.59 |
1663 | 2008.09.25 03:54 | close | 831 | 0.01 | 106.035 | 104.925 | 106.925 | 145.73 | 163144.32 |
1664 | 2008.09.25 03:54 | close | 832 | 0.01 | 106.035 | 105.075 | 107.075 | -40.00 | 163104.32 |
1665 | 2008.10.14 19:00 | buy | 833 | 0.01 | 102.195 | 101.195 | 103.195 | ||
1666 | 2008.10.14 21:00 | buy | 834 | 0.01 | 101.790 | 100.790 | 102.790 | ||
1667 | 2008.10.14 22:00 | buy | 835 | 0.01 | 101.725 | 100.725 | 102.725 | ||
1668 | 2008.10.15 01:20 | buy | 836 | 0.01 | 102.000 | 101.000 | 103.000 | ||
1669 | 2008.10.15 02:35 | buy | 837 | 0.01 | 101.675 | 100.675 | 102.675 | ||
1670 | 2008.10.15 03:54 | close | 833 | 0.01 | 101.655 | 101.195 | 103.195 | -528.09 | 162576.23 |
1671 | 2008.10.15 03:54 | close | 834 | 0.01 | 101.655 | 100.790 | 102.790 | -123.09 | 162453.14 |
1672 | 2008.10.15 03:54 | close | 835 | 0.01 | 101.655 | 100.725 | 102.725 | -58.09 | 162395.05 |
1673 | 2008.10.15 03:54 | close | 836 | 0.01 | 101.655 | 101.000 | 103.000 | -345.00 | 162050.05 |
1674 | 2008.10.15 03:54 | close | 837 | 0.01 | 101.655 | 100.675 | 102.675 | -20.00 | 162030.05 |
1675 | 2008.10.17 19:35 | buy | 838 | 0.01 | 101.320 | 100.320 | 102.320 | ||
1676 | 2008.10.17 21:40 | buy | 839 | 0.01 | 101.485 | 100.485 | 102.485 | ||
1677 | 2008.10.17 22:20 | buy | 840 | 0.01 | 101.585 | 100.585 | 102.585 | ||
1678 | 2008.10.17 23:00 | buy | 841 | 0.01 | 101.445 | 100.445 | 102.445 | ||
1679 | 2008.10.20 01:20 | buy | 842 | 0.01 | 101.515 | 100.515 | 102.515 | ||
1680 | 2008.10.20 03:54 | close | 838 | 0.01 | 101.820 | 100.320 | 102.320 | 511.91 | 162541.96 |
1681 | 2008.10.20 03:54 | close | 839 | 0.01 | 101.820 | 100.485 | 102.485 | 346.91 | 162888.87 |
1682 | 2008.10.20 03:54 | close | 840 | 0.01 | 101.820 | 100.585 | 102.585 | 246.91 | 163135.78 |
1683 | 2008.10.20 03:54 | close | 841 | 0.01 | 101.820 | 100.445 | 102.445 | 386.91 | 163522.69 |
1684 | 2008.10.20 03:54 | close | 842 | 0.01 | 101.820 | 100.515 | 102.515 | 305.00 | 163827.69 |
1685 | 2008.11.07 18:10 | buy | 843 | 0.01 | 97.975 | 96.975 | 98.975 | ||
1686 | 2008.11.07 22:00 | buy | 844 | 0.01 | 98.055 | 97.055 | 99.055 | ||
1687 | 2008.11.07 23:00 | buy | 845 | 0.01 | 98.335 | 97.335 | 99.335 | ||
1688 | 2008.11.10 00:01 | t/p | 843 | 0.01 | 99.135 | 96.975 | 98.975 | 1171.91 | 164999.60 |
1689 | 2008.11.10 00:01 | t/p | 844 | 0.01 | 99.135 | 97.055 | 99.055 | 1091.91 | 166091.51 |
1690 | 2008.11.10 02:54 | close | 845 | 0.01 | 99.160 | 97.335 | 99.335 | 836.91 | 166928.42 |
1691 | 2008.11.13 18:00 | buy | 846 | 0.01 | 95.945 | 94.945 | 96.945 | ||
1692 | 2008.11.13 20:00 | buy | 847 | 0.01 | 95.350 | 94.350 | 96.350 | ||
1693 | 2008.11.13 21:28 | t/p | 847 | 0.01 | 96.350 | 94.350 | 96.350 | 1000.00 | 167928.42 |
1694 | 2008.11.13 22:25 | t/p | 846 | 0.01 | 96.950 | 94.945 | 96.945 | 1005.00 | 168933.42 |
1695 | 2008.11.19 18:30 | buy | 848 | 0.01 | 96.705 | 95.705 | 97.705 | ||
1696 | 2008.11.19 20:00 | buy | 849 | 0.01 | 96.585 | 95.585 | 97.585 | ||
1697 | 2008.11.19 21:00 | buy | 850 | 0.01 | 96.390 | 95.390 | 97.390 | ||
1698 | 2008.11.19 22:20 | buy | 851 | 0.01 | 96.170 | 95.170 | 97.170 | ||
1699 | 2008.11.19 22:58 | s/l | 848 | 0.01 | 95.690 | 95.705 | 97.705 | -1015.00 | 167918.42 |
1700 | 2008.11.19 23:10 | buy | 852 | 0.01 | 95.855 | 94.855 | 96.855 | ||
1701 | 2008.11.20 00:05 | s/l | 849 | 0.01 | 95.585 | 95.585 | 97.585 | -964.27 | 166954.15 |
1702 | 2008.11.20 02:54 | close | 850 | 0.01 | 95.820 | 95.390 | 97.390 | -534.27 | 166419.88 |
1703 | 2008.11.20 02:54 | close | 851 | 0.01 | 95.820 | 95.170 | 97.170 | -314.27 | 166105.61 |
1704 | 2008.11.20 02:54 | close | 852 | 0.01 | 95.820 | 94.855 | 96.855 | 0.73 | 166106.34 |
1705 | 2008.11.24 23:00 | buy | 853 | 0.01 | 97.015 | 96.015 | 98.015 | ||
1706 | 2008.11.25 02:54 | close | 853 | 0.01 | 96.670 | 96.015 | 98.015 | -333.09 | 165773.25 |
1707 | 2008.12.09 17:00 | buy | 854 | 0.01 | 92.385 | 91.385 | 93.385 | ||
1708 | 2008.12.09 18:10 | buy | 855 | 0.01 | 92.550 | 91.550 | 93.550 | ||
1709 | 2008.12.09 20:00 | buy | 856 | 0.01 | 92.295 | 91.295 | 93.295 | ||
1710 | 2008.12.09 21:00 | buy | 857 | 0.01 | 92.035 | 91.035 | 93.035 | ||
1711 | 2008.12.09 22:15 | buy | 858 | 0.01 | 92.010 | 91.010 | 93.010 | ||
1712 | 2008.12.10 02:54 | close | 854 | 0.01 | 92.615 | 91.385 | 93.385 | 241.91 | 166015.16 |
1713 | 2008.12.10 02:54 | close | 855 | 0.01 | 92.615 | 91.550 | 93.550 | 76.91 | 166092.07 |
1714 | 2008.12.10 02:54 | close | 856 | 0.01 | 92.615 | 91.295 | 93.295 | 331.91 | 166423.98 |
1715 | 2008.12.10 02:54 | close | 857 | 0.01 | 92.615 | 91.035 | 93.035 | 591.91 | 167015.89 |
1716 | 2008.12.10 02:54 | close | 858 | 0.01 | 92.615 | 91.010 | 93.010 | 616.91 | 167632.80 |
1717 | 2008.12.18 20:15 | buy | 859 | 0.01 | 89.430 | 88.430 | 90.430 | ||
1718 | 2008.12.18 21:00 | buy | 860 | 0.01 | 89.290 | 88.290 | 90.290 | ||
1719 | 2008.12.18 22:15 | buy | 861 | 0.01 | 89.310 | 88.310 | 90.310 | ||
1720 | 2008.12.18 23:00 | buy | 862 | 0.01 | 89.280 | 88.280 | 90.280 | ||
1721 | 2008.12.19 01:40 | buy | 863 | 0.01 | 89.300 | 88.300 | 90.300 | ||
1722 | 2008.12.19 02:54 | close | 859 | 0.01 | 89.810 | 88.430 | 90.430 | 391.91 | 168024.71 |
1723 | 2008.12.19 02:54 | close | 860 | 0.01 | 89.810 | 88.290 | 90.290 | 531.91 | 168556.62 |
1724 | 2008.12.19 02:54 | close | 861 | 0.01 | 89.810 | 88.310 | 90.310 | 511.91 | 169068.53 |
1725 | 2008.12.19 02:54 | close | 862 | 0.01 | 89.810 | 88.280 | 90.280 | 541.91 | 169610.44 |
1726 | 2008.12.19 02:54 | close | 863 | 0.01 | 89.810 | 88.300 | 90.300 | 510.00 | 170120.44 |
1727 | 2008.12.24 20:05 | buy | 864 | 0.01 | 90.630 | 89.630 | 91.630 | ||
1728 | 2008.12.24 21:00 | buy | 865 | 0.01 | 90.605 | 89.605 | 91.605 | ||
1729 | 2008.12.24 22:00 | buy | 866 | 0.01 | 90.400 | 89.400 | 91.400 | ||
1730 | 2008.12.24 23:00 | buy | 867 | 0.01 | 90.385 | 89.385 | 91.385 | ||
1731 | 2008.12.26 02:54 | close | 864 | 0.01 | 90.795 | 89.630 | 91.630 | 212.64 | 170333.08 |
1732 | 2008.12.26 02:54 | close | 865 | 0.01 | 90.795 | 89.605 | 91.605 | 237.64 | 170570.72 |
1733 | 2008.12.26 02:54 | close | 866 | 0.01 | 90.795 | 89.400 | 91.400 | 442.64 | 171013.36 |
1734 | 2008.12.26 02:54 | close | 867 | 0.01 | 90.795 | 89.385 | 91.385 | 457.64 | 171471.00 |
1735 | 2009.01.08 18:15 | buy | 868 | 0.01 | 91.110 | 90.110 | 92.110 | ||
1736 | 2009.01.08 20:20 | buy | 869 | 0.01 | 91.055 | 90.055 | 92.055 | ||
1737 | 2009.01.08 22:25 | buy | 870 | 0.01 | 91.110 | 90.110 | 92.110 | ||
1738 | 2009.01.08 23:00 | buy | 871 | 0.01 | 91.175 | 90.175 | 92.175 | ||
1739 | 2009.01.09 02:54 | close | 868 | 0.01 | 91.335 | 90.110 | 92.110 | 236.91 | 171707.91 |
1740 | 2009.01.09 02:54 | close | 869 | 0.01 | 91.335 | 90.055 | 92.055 | 291.91 | 171999.82 |
1741 | 2009.01.09 02:54 | close | 870 | 0.01 | 91.335 | 90.110 | 92.110 | 236.91 | 172236.73 |
1742 | 2009.01.09 02:54 | close | 871 | 0.01 | 91.335 | 90.175 | 92.175 | 171.91 | 172408.64 |
1743 | 2009.01.14 17:45 | buy | 872 | 0.01 | 88.630 | 87.630 | 89.630 | ||
1744 | 2009.01.14 18:00 | buy | 873 | 0.01 | 88.805 | 87.805 | 89.805 | ||
1745 | 2009.01.14 20:50 | buy | 874 | 0.01 | 89.070 | 88.070 | 90.070 | ||
1746 | 2009.01.14 21:00 | buy | 875 | 0.01 | 89.010 | 88.010 | 90.010 | ||
1747 | 2009.01.14 22:10 | buy | 876 | 0.01 | 89.055 | 88.055 | 90.055 | ||
1748 | 2009.01.15 02:54 | close | 872 | 0.01 | 89.195 | 87.630 | 89.630 | 600.73 | 173009.37 |
1749 | 2009.01.15 02:54 | close | 873 | 0.01 | 89.195 | 87.805 | 89.805 | 425.73 | 173435.10 |
1750 | 2009.01.15 02:54 | close | 874 | 0.01 | 89.195 | 88.070 | 90.070 | 160.73 | 173595.83 |
1751 | 2009.01.15 02:54 | close | 875 | 0.01 | 89.195 | 88.010 | 90.010 | 220.73 | 173816.56 |
1752 | 2009.01.15 02:54 | close | 876 | 0.01 | 89.195 | 88.055 | 90.055 | 175.73 | 173992.29 |
1753 | 2009.01.19 17:05 | buy | 877 | 0.01 | 90.230 | 89.230 | 91.230 | ||
1754 | 2009.01.19 18:05 | buy | 878 | 0.01 | 90.380 | 89.380 | 91.380 | ||
1755 | 2009.01.19 23:40 | buy | 879 | 0.01 | 90.700 | 89.700 | 91.700 | ||
1756 | 2009.01.20 01:05 | buy | 880 | 0.01 | 90.490 | 89.490 | 91.490 | ||
1757 | 2009.01.20 02:54 | close | 877 | 0.01 | 90.345 | 89.230 | 91.230 | 126.91 | 174119.20 |
1758 | 2009.01.20 02:54 | close | 878 | 0.01 | 90.345 | 89.380 | 91.380 | -23.09 | 174096.11 |
1759 | 2009.01.20 02:54 | close | 879 | 0.01 | 90.345 | 89.700 | 91.700 | -343.09 | 173753.02 |
1760 | 2009.01.20 02:54 | close | 880 | 0.01 | 90.345 | 89.490 | 91.490 | -145.00 | 173608.02 |
1761 | 2009.01.22 18:05 | buy | 881 | 0.01 | 88.445 | 87.445 | 89.445 | ||
1762 | 2009.01.22 21:50 | buy | 882 | 0.01 | 88.990 | 87.990 | 89.990 | ||
1763 | 2009.01.22 22:05 | buy | 883 | 0.01 | 88.940 | 87.940 | 89.940 | ||
1764 | 2009.01.22 23:00 | buy | 884 | 0.01 | 88.710 | 87.710 | 89.710 | ||
1765 | 2009.01.23 02:54 | close | 881 | 0.01 | 89.120 | 87.445 | 89.445 | 686.91 | 174294.93 |
1766 | 2009.01.23 02:54 | close | 882 | 0.01 | 89.120 | 87.990 | 89.990 | 141.91 | 174436.84 |
1767 | 2009.01.23 02:54 | close | 883 | 0.01 | 89.120 | 87.940 | 89.940 | 191.91 | 174628.75 |
1768 | 2009.01.23 02:54 | close | 884 | 0.01 | 89.120 | 87.710 | 89.710 | 421.91 | 175050.66 |
1769 | 2009.02.09 17:05 | buy | 885 | 0.01 | 91.370 | 90.370 | 92.370 | ||
1770 | 2009.02.09 18:10 | buy | 886 | 0.01 | 91.570 | 90.570 | 92.570 | ||
1771 | 2009.02.09 20:35 | buy | 887 | 0.01 | 91.490 | 90.490 | 92.490 | ||
1772 | 2009.02.09 21:15 | buy | 888 | 0.01 | 91.540 | 90.540 | 92.540 | ||
1773 | 2009.02.09 22:00 | buy | 889 | 0.01 | 91.450 | 90.450 | 92.450 | ||
1774 | 2009.02.10 02:54 | close | 885 | 0.01 | 91.250 | 90.370 | 92.370 | -108.09 | 174942.57 |
1775 | 2009.02.10 02:54 | close | 886 | 0.01 | 91.250 | 90.570 | 92.570 | -308.09 | 174634.48 |
1776 | 2009.02.10 02:54 | close | 887 | 0.01 | 91.250 | 90.490 | 92.490 | -228.09 | 174406.39 |
1777 | 2009.02.10 02:54 | close | 888 | 0.01 | 91.250 | 90.540 | 92.540 | -278.09 | 174128.30 |
1778 | 2009.02.10 02:54 | close | 889 | 0.01 | 91.250 | 90.450 | 92.450 | -188.09 | 173940.21 |
1779 | 2009.02.12 18:20 | buy | 890 | 0.01 | 90.425 | 89.425 | 91.425 | ||
1780 | 2009.02.12 20:25 | buy | 891 | 0.01 | 90.530 | 89.530 | 91.530 | ||
1781 | 2009.02.12 21:00 | buy | 892 | 0.01 | 90.490 | 89.490 | 91.490 | ||
1782 | 2009.02.12 22:00 | buy | 893 | 0.01 | 90.470 | 89.470 | 91.470 | ||
1783 | 2009.02.13 02:54 | close | 890 | 0.01 | 90.690 | 89.425 | 91.425 | 276.91 | 174217.12 |
1784 | 2009.02.13 02:54 | close | 891 | 0.01 | 90.690 | 89.530 | 91.530 | 171.91 | 174389.03 |
1785 | 2009.02.13 02:54 | close | 892 | 0.01 | 90.690 | 89.490 | 91.490 | 211.91 | 174600.94 |
1786 | 2009.02.13 02:54 | close | 893 | 0.01 | 90.690 | 89.470 | 91.470 | 231.91 | 174832.85 |
1787 | 2009.02.19 18:00 | buy | 894 | 0.01 | 94.095 | 93.095 | 95.095 | ||
1788 | 2009.02.19 20:55 | buy | 895 | 0.01 | 94.195 | 93.195 | 95.195 | ||
1789 | 2009.02.19 21:00 | buy | 896 | 0.01 | 94.150 | 93.150 | 95.150 | ||
1790 | 2009.02.19 23:00 | buy | 897 | 0.01 | 94.330 | 93.330 | 95.330 | ||
1791 | 2009.02.20 01:00 | buy | 898 | 0.01 | 94.075 | 93.075 | 95.075 | ||
1792 | 2009.02.20 02:54 | close | 894 | 0.01 | 94.160 | 93.095 | 95.095 | 76.91 | 174909.76 |
1793 | 2009.02.20 02:54 | close | 895 | 0.01 | 94.160 | 93.195 | 95.195 | -23.09 | 174886.67 |
1794 | 2009.02.20 02:54 | close | 896 | 0.01 | 94.160 | 93.150 | 95.150 | 21.91 | 174908.58 |
1795 | 2009.02.20 02:54 | close | 897 | 0.01 | 94.160 | 93.330 | 95.330 | -158.09 | 174750.49 |
1796 | 2009.02.20 02:54 | close | 898 | 0.01 | 94.160 | 93.075 | 95.075 | 85.00 | 174835.49 |
1797 | 2009.02.24 18:50 | buy | 899 | 0.01 | 96.580 | 95.580 | 97.580 | ||
1798 | 2009.02.24 23:00 | buy | 900 | 0.01 | 96.820 | 95.820 | 97.820 | ||
1799 | 2009.02.25 02:54 | close | 899 | 0.01 | 96.725 | 95.580 | 97.580 | 156.91 | 174992.40 |
1800 | 2009.02.25 02:54 | close | 900 | 0.01 | 96.725 | 95.820 | 97.820 | -83.09 | 174909.31 |
1801 | 2009.03.09 18:10 | buy | 901 | 0.01 | 98.785 | 97.785 | 99.785 | ||
1802 | 2009.03.09 19:00 | buy | 902 | 0.01 | 98.890 | 97.890 | 99.890 | ||
1803 | 2009.03.09 21:00 | buy | 903 | 0.01 | 98.805 | 97.805 | 99.805 | ||
1804 | 2009.03.09 22:00 | buy | 904 | 0.01 | 98.815 | 97.815 | 99.815 | ||
1805 | 2009.03.09 23:10 | buy | 905 | 0.01 | 98.800 | 97.800 | 99.800 | ||
1806 | 2009.03.10 03:54 | close | 901 | 0.01 | 99.065 | 97.785 | 99.785 | 291.91 | 175201.22 |
1807 | 2009.03.10 03:54 | close | 902 | 0.01 | 99.065 | 97.890 | 99.890 | 186.91 | 175388.13 |
1808 | 2009.03.10 03:54 | close | 903 | 0.01 | 99.065 | 97.805 | 99.805 | 271.91 | 175660.04 |
1809 | 2009.03.10 03:54 | close | 904 | 0.01 | 99.065 | 97.815 | 99.815 | 261.91 | 175921.95 |
1810 | 2009.03.10 03:54 | close | 905 | 0.01 | 99.065 | 97.800 | 99.800 | 276.91 | 176198.86 |
1811 | 2009.03.12 21:00 | buy | 906 | 0.01 | 97.825 | 96.825 | 98.825 | ||
1812 | 2009.03.12 22:05 | buy | 907 | 0.01 | 97.960 | 96.960 | 98.960 | ||
1813 | 2009.03.12 23:00 | buy | 908 | 0.01 | 97.620 | 96.620 | 98.620 | ||
1814 | 2009.03.13 01:00 | buy | 909 | 0.01 | 97.505 | 96.505 | 98.505 | ||
1815 | 2009.03.13 03:10 | buy | 910 | 0.01 | 97.260 | 96.260 | 98.260 | ||
1816 | 2009.03.13 03:54 | close | 906 | 0.01 | 97.550 | 96.825 | 98.825 | -263.09 | 175935.77 |
1817 | 2009.03.13 03:54 | close | 907 | 0.01 | 97.550 | 96.960 | 98.960 | -398.09 | 175537.68 |
1818 | 2009.03.13 03:54 | close | 908 | 0.01 | 97.550 | 96.620 | 98.620 | -58.09 | 175479.59 |
1819 | 2009.03.13 03:54 | close | 909 | 0.01 | 97.550 | 96.505 | 98.505 | 45.00 | 175524.59 |
1820 | 2009.03.13 03:54 | close | 910 | 0.01 | 97.550 | 96.260 | 98.260 | 290.00 | 175814.59 |
1821 | 2009.03.19 18:00 | buy | 911 | 0.01 | 94.000 | 93.000 | 95.000 | ||
1822 | 2009.03.19 19:00 | buy | 912 | 0.01 | 93.870 | 92.870 | 94.870 | ||
1823 | 2009.03.19 22:40 | buy | 913 | 0.01 | 94.385 | 93.385 | 95.385 | ||
1824 | 2009.03.20 03:55 | close | 911 | 0.01 | 94.660 | 93.000 | 95.000 | 671.91 | 176486.50 |
1825 | 2009.03.20 03:55 | close | 912 | 0.01 | 94.660 | 92.870 | 94.870 | 801.91 | 177288.41 |
1826 | 2009.03.20 03:55 | close | 913 | 0.01 | 94.660 | 93.385 | 95.385 | 286.91 | 177575.32 |
1827 | 2009.03.24 18:00 | buy | 914 | 0.01 | 98.020 | 97.020 | 99.020 | ||
1828 | 2009.03.24 19:00 | buy | 915 | 0.01 | 97.885 | 96.885 | 98.885 | ||
1829 | 2009.03.24 21:40 | buy | 916 | 0.01 | 98.005 | 97.005 | 99.005 | ||
1830 | 2009.03.24 22:00 | buy | 917 | 0.01 | 97.885 | 96.885 | 98.885 | ||
1831 | 2009.03.24 23:00 | buy | 918 | 0.01 | 97.790 | 96.790 | 98.790 | ||
1832 | 2009.03.25 03:54 | close | 914 | 0.01 | 97.905 | 97.020 | 99.020 | -103.09 | 177472.23 |
1833 | 2009.03.25 03:54 | close | 915 | 0.01 | 97.905 | 96.885 | 98.885 | 31.91 | 177504.14 |
1834 | 2009.03.25 03:54 | close | 916 | 0.01 | 97.905 | 97.005 | 99.005 | -88.09 | 177416.05 |
1835 | 2009.03.25 03:54 | close | 917 | 0.01 | 97.905 | 96.885 | 98.885 | 31.91 | 177447.96 |
1836 | 2009.03.25 03:54 | close | 918 | 0.01 | 97.905 | 96.790 | 98.790 | 126.91 | 177574.87 |
1837 | 2009.04.09 19:40 | buy | 919 | 0.01 | 100.395 | 99.395 | 101.395 | ||
1838 | 2009.04.09 22:35 | buy | 920 | 0.01 | 100.475 | 99.475 | 101.475 | ||
1839 | 2009.04.09 23:00 | buy | 921 | 0.01 | 100.435 | 99.435 | 101.435 | ||
1840 | 2009.04.10 03:54 | close | 919 | 0.01 | 100.620 | 99.395 | 101.395 | 236.91 | 177811.78 |
1841 | 2009.04.10 03:54 | close | 920 | 0.01 | 100.620 | 99.475 | 101.475 | 156.91 | 177968.69 |
1842 | 2009.04.10 03:54 | close | 921 | 0.01 | 100.620 | 99.435 | 101.435 | 196.91 | 178165.60 |
1843 | 2009.04.14 18:25 | buy | 922 | 0.01 | 99.045 | 98.045 | 100.045 | ||
1844 | 2009.04.14 19:00 | buy | 923 | 0.01 | 99.100 | 98.100 | 100.100 | ||
1845 | 2009.04.14 21:00 | buy | 924 | 0.01 | 98.880 | 97.880 | 99.880 | ||
1846 | 2009.04.14 22:00 | buy | 925 | 0.01 | 98.845 | 97.845 | 99.845 | ||
1847 | 2009.04.15 03:54 | close | 922 | 0.01 | 98.830 | 98.045 | 100.045 | -203.09 | 177962.51 |
1848 | 2009.04.15 03:54 | close | 923 | 0.01 | 98.830 | 98.100 | 100.100 | -258.09 | 177704.42 |
1849 | 2009.04.15 03:54 | close | 924 | 0.01 | 98.830 | 97.880 | 99.880 | -38.09 | 177666.33 |
1850 | 2009.04.15 03:54 | close | 925 | 0.01 | 98.830 | 97.845 | 99.845 | -3.09 | 177663.24 |
1851 | 2009.04.17 19:45 | buy | 926 | 0.01 | 99.105 | 98.105 | 100.105 | ||
1852 | 2009.04.17 22:00 | buy | 927 | 0.01 | 99.245 | 98.245 | 100.245 | ||
1853 | 2009.04.17 23:30 | buy | 928 | 0.01 | 99.235 | 98.235 | 100.235 | ||
1854 | 2009.04.20 03:54 | close | 926 | 0.01 | 99.190 | 98.105 | 100.105 | 96.91 | 177760.15 |
1855 | 2009.04.20 03:54 | close | 927 | 0.01 | 99.190 | 98.245 | 100.245 | -43.09 | 177717.06 |
1856 | 2009.04.20 03:54 | close | 928 | 0.01 | 99.190 | 98.235 | 100.235 | -33.09 | 177683.97 |
1857 | 2009.04.23 18:00 | buy | 929 | 0.01 | 97.915 | 96.915 | 98.915 | ||
1858 | 2009.04.23 19:00 | buy | 930 | 0.01 | 97.900 | 96.900 | 98.900 | ||
1859 | 2009.04.23 21:55 | buy | 931 | 0.01 | 97.940 | 96.940 | 98.940 | ||
1860 | 2009.04.23 22:00 | buy | 932 | 0.01 | 97.870 | 96.870 | 98.870 | ||
1861 | 2009.04.23 23:15 | buy | 933 | 0.01 | 97.850 | 96.850 | 98.850 | ||
1862 | 2009.04.24 03:54 | close | 929 | 0.01 | 97.785 | 96.915 | 98.915 | -118.09 | 177565.88 |
1863 | 2009.04.24 03:54 | close | 930 | 0.01 | 97.785 | 96.900 | 98.900 | -103.09 | 177462.79 |
1864 | 2009.04.24 03:54 | close | 931 | 0.01 | 97.785 | 96.940 | 98.940 | -143.09 | 177319.70 |
1865 | 2009.04.24 03:54 | close | 932 | 0.01 | 97.785 | 96.870 | 98.870 | -73.09 | 177246.61 |
1866 | 2009.04.24 03:54 | close | 933 | 0.01 | 97.785 | 96.850 | 98.850 | -53.09 | 177193.52 |
1867 | 2009.05.07 18:15 | buy | 934 | 0.01 | 98.895 | 97.895 | 99.895 | ||
1868 | 2009.05.07 19:00 | buy | 935 | 0.01 | 99.015 | 98.015 | 100.015 | ||
1869 | 2009.05.07 21:05 | buy | 936 | 0.01 | 99.015 | 98.015 | 100.015 | ||
1870 | 2009.05.07 22:00 | buy | 937 | 0.01 | 99.025 | 98.025 | 100.025 | ||
1871 | 2009.05.08 03:54 | close | 934 | 0.01 | 99.315 | 97.895 | 99.895 | 431.91 | 177625.43 |
1872 | 2009.05.08 03:54 | close | 935 | 0.01 | 99.315 | 98.015 | 100.015 | 311.91 | 177937.34 |
1873 | 2009.05.08 03:54 | close | 936 | 0.01 | 99.315 | 98.015 | 100.015 | 311.91 | 178249.25 |
1874 | 2009.05.08 03:54 | close | 937 | 0.01 | 99.315 | 98.025 | 100.025 | 301.91 | 178551.16 |
1875 | 2009.05.14 19:05 | buy | 938 | 0.01 | 95.610 | 94.610 | 96.610 | ||
1876 | 2009.05.15 03:54 | close | 938 | 0.01 | 96.005 | 94.610 | 96.610 | 406.91 | 178958.07 |
1877 | 2009.05.19 19:00 | buy | 939 | 0.01 | 96.115 | 95.115 | 97.115 | ||
1878 | 2009.05.19 21:00 | buy | 940 | 0.01 | 96.055 | 95.055 | 97.055 | ||
1879 | 2009.05.19 22:15 | buy | 941 | 0.01 | 96.085 | 95.085 | 97.085 | ||
1880 | 2009.05.19 23:00 | buy | 942 | 0.01 | 96.045 | 95.045 | 97.045 | ||
1881 | 2009.05.20 03:54 | close | 939 | 0.01 | 95.925 | 95.115 | 97.115 | -178.09 | 178779.98 |
1882 | 2009.05.20 03:54 | close | 940 | 0.01 | 95.925 | 95.055 | 97.055 | -118.09 | 178661.89 |
1883 | 2009.05.20 03:54 | close | 941 | 0.01 | 95.925 | 95.085 | 97.085 | -148.09 | 178513.80 |
1884 | 2009.05.20 03:54 | close | 942 | 0.01 | 95.925 | 95.045 | 97.045 | -108.09 | 178405.71 |
1885 | 2009.05.25 01:05 | buy | 943 | 0.01 | 94.615 | 93.615 | 95.615 | ||
1886 | 2009.05.25 03:54 | close | 943 | 0.01 | 94.550 | 93.615 | 95.615 | -65.00 | 178340.71 |
1887 | 2009.06.09 18:00 | buy | 944 | 0.01 | 97.485 | 96.485 | 98.485 | ||
1888 | 2009.06.09 19:05 | buy | 945 | 0.01 | 97.550 | 96.550 | 98.550 | ||
1889 | 2009.06.09 21:25 | buy | 946 | 0.01 | 97.515 | 96.515 | 98.515 | ||
1890 | 2009.06.09 22:00 | buy | 947 | 0.01 | 97.430 | 96.430 | 98.430 | ||
1891 | 2009.06.09 23:00 | buy | 948 | 0.01 | 97.395 | 96.395 | 98.395 | ||
1892 | 2009.06.10 03:54 | close | 944 | 0.01 | 97.210 | 96.485 | 98.485 | -263.09 | 178077.62 |
1893 | 2009.06.10 03:54 | close | 945 | 0.01 | 97.210 | 96.550 | 98.550 | -328.09 | 177749.53 |
1894 | 2009.06.10 03:54 | close | 946 | 0.01 | 97.210 | 96.515 | 98.515 | -293.09 | 177456.44 |
1895 | 2009.06.10 03:54 | close | 947 | 0.01 | 97.210 | 96.430 | 98.430 | -208.09 | 177248.35 |
1896 | 2009.06.10 03:54 | close | 948 | 0.01 | 97.210 | 96.395 | 98.395 | -173.09 | 177075.26 |
1897 | 2009.06.12 19:00 | buy | 949 | 0.01 | 98.190 | 97.190 | 99.190 | ||
1898 | 2009.06.19 17:05 | s/l | 949 | 0.01 | 96.780 | 97.190 | 99.190 | -1326.63 | 175748.63 |
1899 | 2009.06.24 19:10 | buy | 950 | 0.01 | 95.375 | 94.375 | 96.375 | ||
1900 | 2009.06.24 21:00 | buy | 951 | 0.01 | 95.445 | 94.445 | 96.445 | ||
1901 | 2009.06.24 22:40 | buy | 952 | 0.01 | 95.615 | 94.615 | 96.615 | ||
1902 | 2009.06.24 23:00 | buy | 953 | 0.01 | 95.525 | 94.525 | 96.525 | ||
1903 | 2009.06.25 03:54 | close | 950 | 0.01 | 95.920 | 94.375 | 96.375 | 580.73 | 176329.36 |
1904 | 2009.06.25 03:54 | close | 951 | 0.01 | 95.920 | 94.445 | 96.445 | 510.73 | 176840.09 |
1905 | 2009.06.25 03:54 | close | 952 | 0.01 | 95.920 | 94.615 | 96.615 | 340.73 | 177180.82 |
1906 | 2009.06.25 03:54 | close | 953 | 0.01 | 95.920 | 94.525 | 96.525 | 430.73 | 177611.55 |
1907 | 2009.07.14 19:30 | buy | 954 | 0.01 | 93.080 | 92.080 | 94.080 | ||
1908 | 2009.07.15 01:30 | buy | 955 | 0.01 | 93.465 | 92.465 | 94.465 | ||
1909 | 2009.07.15 03:54 | close | 954 | 0.01 | 93.620 | 92.080 | 94.080 | 551.91 | 178163.46 |
1910 | 2009.07.15 03:54 | close | 955 | 0.01 | 93.620 | 92.465 | 94.465 | 155.00 | 178318.46 |
1911 | 2009.07.17 19:15 | buy | 956 | 0.01 | 94.065 | 93.065 | 95.065 | ||
1912 | 2009.07.17 22:35 | buy | 957 | 0.01 | 94.235 | 93.235 | 95.235 | ||
1913 | 2009.07.17 23:40 | buy | 958 | 0.01 | 94.250 | 93.250 | 95.250 | ||
1914 | 2009.07.20 01:15 | buy | 959 | 0.01 | 94.205 | 93.205 | 95.205 | ||
1915 | 2009.07.20 03:54 | close | 956 | 0.01 | 94.425 | 93.065 | 95.065 | 371.91 | 178690.37 |
1916 | 2009.07.20 03:54 | close | 957 | 0.01 | 94.425 | 93.235 | 95.235 | 201.91 | 178892.28 |
1917 | 2009.07.20 03:54 | close | 958 | 0.01 | 94.425 | 93.250 | 95.250 | 186.91 | 179079.19 |
1918 | 2009.07.20 03:54 | close | 959 | 0.01 | 94.425 | 93.205 | 95.205 | 220.00 | 179299.19 |
1919 | 2009.07.23 19:00 | buy | 960 | 0.01 | 94.775 | 93.775 | 95.775 | ||
1920 | 2009.07.23 22:35 | buy | 961 | 0.01 | 95.135 | 94.135 | 96.135 | ||
1921 | 2009.07.23 23:00 | buy | 962 | 0.01 | 95.055 | 94.055 | 96.055 | ||
1922 | 2009.07.24 03:54 | close | 960 | 0.01 | 94.850 | 93.775 | 95.775 | 86.91 | 179386.10 |
1923 | 2009.07.24 03:54 | close | 961 | 0.01 | 94.850 | 94.135 | 96.135 | -273.09 | 179113.01 |
1924 | 2009.07.24 03:54 | close | 962 | 0.01 | 94.850 | 94.055 | 96.055 | -193.09 | 178919.92 |
1925 | 2009.08.07 21:40 | buy | 963 | 0.01 | 97.585 | 96.585 | 98.585 | ||
1926 | 2009.08.07 22:00 | buy | 964 | 0.01 | 97.605 | 96.605 | 98.605 | ||
1927 | 2009.08.07 23:00 | buy | 965 | 0.01 | 97.515 | 96.515 | 98.515 | ||
1928 | 2009.08.10 01:45 | buy | 966 | 0.01 | 97.575 | 96.575 | 98.575 | ||
1929 | 2009.08.10 02:30 | buy | 967 | 0.01 | 97.440 | 96.440 | 98.440 | ||
1930 | 2009.08.10 03:54 | close | 963 | 0.01 | 97.165 | 96.585 | 98.585 | -408.09 | 178511.83 |
1931 | 2009.08.10 03:54 | close | 964 | 0.01 | 97.165 | 96.605 | 98.605 | -428.09 | 178083.74 |
1932 | 2009.08.10 03:54 | close | 965 | 0.01 | 97.165 | 96.515 | 98.515 | -338.09 | 177745.65 |
1933 | 2009.08.10 03:54 | close | 966 | 0.01 | 97.165 | 96.575 | 98.575 | -410.00 | 177335.65 |
1934 | 2009.08.10 03:54 | close | 967 | 0.01 | 97.165 | 96.440 | 98.440 | -275.00 | 177060.65 |
1935 | 2009.08.13 18:15 | buy | 968 | 0.01 | 95.265 | 94.265 | 96.265 | ||
1936 | 2009.08.13 19:00 | buy | 969 | 0.01 | 95.435 | 94.435 | 96.435 | ||
1937 | 2009.08.13 20:25 | buy | 970 | 0.01 | 95.150 | 94.150 | 96.150 | ||
1938 | 2009.08.13 21:00 | buy | 971 | 0.01 | 95.210 | 94.210 | 96.210 | ||
1939 | 2009.08.13 22:00 | buy | 972 | 0.01 | 95.135 | 94.135 | 96.135 | ||
1940 | 2009.08.14 03:54 | close | 968 | 0.01 | 95.430 | 94.265 | 96.265 | 176.91 | 177237.56 |
1941 | 2009.08.14 03:54 | close | 969 | 0.01 | 95.430 | 94.435 | 96.435 | 6.91 | 177244.47 |
1942 | 2009.08.14 03:54 | close | 970 | 0.01 | 95.430 | 94.150 | 96.150 | 291.91 | 177536.38 |
1943 | 2009.08.14 03:54 | close | 971 | 0.01 | 95.430 | 94.210 | 96.210 | 231.91 | 177768.29 |
1944 | 2009.08.14 03:54 | close | 972 | 0.01 | 95.430 | 94.135 | 96.135 | 306.91 | 178075.20 |
1945 | 2009.08.19 18:00 | buy | 973 | 0.01 | 93.750 | 92.750 | 94.750 | ||
1946 | 2009.08.19 19:05 | buy | 974 | 0.01 | 93.810 | 92.810 | 94.810 | ||
1947 | 2009.08.19 22:10 | buy | 975 | 0.01 | 93.920 | 92.920 | 94.920 | ||
1948 | 2009.08.20 03:54 | close | 973 | 0.01 | 94.245 | 92.750 | 94.750 | 530.73 | 178605.93 |
1949 | 2009.08.20 03:54 | close | 974 | 0.01 | 94.245 | 92.810 | 94.810 | 470.73 | 179076.66 |
1950 | 2009.08.20 03:54 | close | 975 | 0.01 | 94.245 | 92.920 | 94.920 | 360.73 | 179437.39 |
1951 | 2009.08.24 18:30 | buy | 976 | 0.01 | 94.565 | 93.565 | 95.565 | ||
1952 | 2009.08.24 19:00 | buy | 977 | 0.01 | 94.485 | 93.485 | 95.485 | ||
1953 | 2009.08.24 21:00 | buy | 978 | 0.01 | 94.475 | 93.475 | 95.475 | ||
1954 | 2009.08.24 22:05 | buy | 979 | 0.01 | 94.525 | 93.525 | 95.525 | ||
1955 | 2009.08.25 01:35 | buy | 980 | 0.01 | 94.470 | 93.470 | 95.470 | ||
1956 | 2009.08.25 03:54 | close | 976 | 0.01 | 94.185 | 93.565 | 95.565 | -368.09 | 179069.30 |
1957 | 2009.08.25 03:54 | close | 977 | 0.01 | 94.185 | 93.485 | 95.485 | -288.09 | 178781.21 |
1958 | 2009.08.25 03:54 | close | 978 | 0.01 | 94.185 | 93.475 | 95.475 | -278.09 | 178503.12 |
1959 | 2009.08.25 03:54 | close | 979 | 0.01 | 94.185 | 93.525 | 95.525 | -328.09 | 178175.03 |
1960 | 2009.08.25 03:54 | close | 980 | 0.01 | 94.185 | 93.470 | 95.470 | -285.00 | 177890.03 |
1961 | 2009.09.24 19:55 | buy | 981 | 0.01 | 91.160 | 90.160 | 92.160 | ||
1962 | 2009.09.24 21:35 | buy | 982 | 0.01 | 91.315 | 90.315 | 92.315 | ||
1963 | 2009.09.24 22:00 | buy | 983 | 0.01 | 91.280 | 90.280 | 92.280 | ||
1964 | 2009.09.24 23:00 | buy | 984 | 0.01 | 91.220 | 90.220 | 92.220 | ||
1965 | 2009.09.25 01:05 | buy | 985 | 0.01 | 91.255 | 90.255 | 92.255 | ||
1966 | 2009.09.25 03:54 | close | 981 | 0.01 | 90.840 | 90.160 | 92.160 | -308.09 | 177581.94 |
1967 | 2009.09.25 03:54 | close | 982 | 0.01 | 90.840 | 90.315 | 92.315 | -463.09 | 177118.85 |
1968 | 2009.09.25 03:54 | close | 983 | 0.01 | 90.840 | 90.280 | 92.280 | -428.09 | 176690.76 |
1969 | 2009.09.25 03:54 | close | 984 | 0.01 | 90.840 | 90.220 | 92.220 | -368.09 | 176322.67 |
1970 | 2009.09.25 03:54 | close | 985 | 0.01 | 90.840 | 90.255 | 92.255 | -415.00 | 175907.67 |
1971 | 2009.10.14 19:45 | buy | 986 | 0.01 | 89.365 | 88.365 | 90.365 | ||
1972 | 2009.10.14 21:05 | buy | 987 | 0.01 | 89.210 | 88.210 | 90.210 | ||
1973 | 2009.10.14 22:30 | buy | 988 | 0.01 | 89.415 | 88.415 | 90.415 | ||
1974 | 2009.10.14 23:10 | buy | 989 | 0.01 | 89.375 | 88.375 | 90.375 | ||
1975 | 2009.10.15 01:00 | buy | 990 | 0.01 | 89.340 | 88.340 | 90.340 | ||
1976 | 2009.10.15 03:54 | close | 986 | 0.01 | 89.605 | 88.365 | 90.365 | 275.73 | 176183.40 |
1977 | 2009.10.15 03:54 | close | 987 | 0.01 | 89.605 | 88.210 | 90.210 | 430.73 | 176614.13 |
1978 | 2009.10.15 03:54 | close | 988 | 0.01 | 89.605 | 88.415 | 90.415 | 225.73 | 176839.86 |
1979 | 2009.10.15 03:54 | close | 989 | 0.01 | 89.605 | 88.375 | 90.375 | 265.73 | 177105.59 |
1980 | 2009.10.15 03:54 | close | 990 | 0.01 | 89.605 | 88.340 | 90.340 | 265.00 | 177370.59 |
1981 | 2009.10.19 19:35 | buy | 991 | 0.01 | 90.720 | 89.720 | 91.720 | ||
1982 | 2009.10.19 22:05 | buy | 992 | 0.01 | 90.670 | 89.670 | 91.670 | ||
1983 | 2009.10.19 23:00 | buy | 993 | 0.01 | 90.615 | 89.615 | 91.615 | ||
1984 | 2009.10.20 03:54 | close | 991 | 0.01 | 90.650 | 89.720 | 91.720 | -58.09 | 177312.50 |
1985 | 2009.10.20 03:54 | close | 992 | 0.01 | 90.650 | 89.670 | 91.670 | -8.09 | 177304.41 |
1986 | 2009.10.20 03:54 | close | 993 | 0.01 | 90.650 | 89.615 | 91.615 | 46.91 | 177351.32 |
1987 | 2009.10.22 19:00 | buy | 994 | 0.01 | 91.440 | 90.440 | 92.440 | ||
1988 | 2009.10.22 21:00 | buy | 995 | 0.01 | 91.385 | 90.385 | 92.385 | ||
1989 | 2009.10.22 22:00 | buy | 996 | 0.01 | 91.300 | 90.300 | 92.300 | ||
1990 | 2009.10.22 23:00 | buy | 997 | 0.01 | 91.295 | 90.295 | 92.295 | ||
1991 | 2009.10.23 01:10 | buy | 998 | 0.01 | 91.300 | 90.300 | 92.300 | ||
1992 | 2009.10.23 03:54 | close | 994 | 0.01 | 91.480 | 90.440 | 92.440 | 51.91 | 177403.23 |
1993 | 2009.10.23 03:54 | close | 995 | 0.01 | 91.480 | 90.385 | 92.385 | 106.91 | 177510.14 |
1994 | 2009.10.23 03:54 | close | 996 | 0.01 | 91.480 | 90.300 | 92.300 | 191.91 | 177702.05 |
1995 | 2009.10.23 03:54 | close | 997 | 0.01 | 91.480 | 90.295 | 92.295 | 196.91 | 177898.96 |
1996 | 2009.10.23 03:54 | close | 998 | 0.01 | 91.480 | 90.300 | 92.300 | 180.00 | 178078.96 |
1997 | 2009.11.09 21:55 | buy | 999 | 0.01 | 89.990 | 88.990 | 90.990 | ||
1998 | 2009.11.09 23:00 | buy | 1000 | 0.01 | 90.020 | 89.020 | 91.020 | ||
1999 | 2009.11.10 01:50 | buy | 1001 | 0.01 | 89.850 | 88.850 | 90.850 | ||
2000 | 2009.11.10 02:54 | close | 999 | 0.01 | 89.995 | 88.990 | 90.990 | 16.91 | 178095.87 |
2001 | 2009.11.10 02:54 | close | 1000 | 0.01 | 89.995 | 89.020 | 91.020 | -13.09 | 178082.78 |
2002 | 2009.11.10 02:54 | close | 1001 | 0.01 | 89.995 | 88.850 | 90.850 | 145.00 | 178227.78 |
2003 | 2009.11.12 18:30 | buy | 1002 | 0.01 | 90.385 | 89.385 | 91.385 | ||
2004 | 2009.11.12 21:00 | buy | 1003 | 0.01 | 90.450 | 89.450 | 91.450 | ||
2005 | 2009.11.12 22:00 | buy | 1004 | 0.01 | 90.345 | 89.345 | 91.345 | ||
2006 | 2009.11.12 23:00 | buy | 1005 | 0.01 | 90.440 | 89.440 | 91.440 | ||
2007 | 2009.11.13 02:54 | close | 1002 | 0.01 | 90.330 | 89.385 | 91.385 | -43.09 | 178184.69 |
2008 | 2009.11.13 02:54 | close | 1003 | 0.01 | 90.330 | 89.450 | 91.450 | -108.09 | 178076.60 |
2009 | 2009.11.13 02:54 | close | 1004 | 0.01 | 90.330 | 89.345 | 91.345 | -3.09 | 178073.51 |
2010 | 2009.11.13 02:54 | close | 1005 | 0.01 | 90.330 | 89.440 | 91.440 | -98.09 | 177975.42 |
2011 | 2009.11.19 20:15 | buy | 1006 | 0.01 | 88.870 | 87.870 | 89.870 | ||
2012 | 2009.11.19 23:05 | buy | 1007 | 0.01 | 89.040 | 88.040 | 90.040 | ||
2013 | 2009.11.20 02:54 | close | 1006 | 0.01 | 89.025 | 87.870 | 89.870 | 166.91 | 178142.33 |
2014 | 2009.11.20 02:54 | close | 1007 | 0.01 | 89.025 | 88.040 | 90.040 | -3.09 | 178139.24 |
2015 | 2009.12.09 18:15 | buy | 1008 | 0.01 | 87.870 | 86.870 | 88.870 | ||
2016 | 2009.12.09 20:25 | buy | 1009 | 0.01 | 87.845 | 86.845 | 88.845 | ||
2017 | 2009.12.09 21:05 | buy | 1010 | 0.01 | 87.860 | 86.860 | 88.860 | ||
2018 | 2009.12.09 22:00 | buy | 1011 | 0.01 | 87.745 | 86.745 | 88.745 | ||
2019 | 2009.12.09 23:00 | buy | 1012 | 0.01 | 87.865 | 86.865 | 88.865 | ||
2020 | 2009.12.10 02:54 | close | 1008 | 0.01 | 88.235 | 86.870 | 88.870 | 400.73 | 178539.97 |
2021 | 2009.12.10 02:54 | close | 1009 | 0.01 | 88.235 | 86.845 | 88.845 | 425.73 | 178965.70 |
2022 | 2009.12.10 02:54 | close | 1010 | 0.01 | 88.235 | 86.860 | 88.860 | 410.73 | 179376.43 |
2023 | 2009.12.10 02:54 | close | 1011 | 0.01 | 88.235 | 86.745 | 88.745 | 525.73 | 179902.16 |
2024 | 2009.12.10 02:54 | close | 1012 | 0.01 | 88.235 | 86.865 | 88.865 | 405.73 | 180307.89 |
2025 | 2009.12.14 18:15 | buy | 1013 | 0.01 | 88.510 | 87.510 | 89.510 | ||
2026 | 2009.12.14 22:40 | buy | 1014 | 0.01 | 88.620 | 87.620 | 89.620 | ||
2027 | 2009.12.14 23:00 | buy | 1015 | 0.01 | 88.590 | 87.590 | 89.590 | ||
2028 | 2009.12.15 02:54 | close | 1013 | 0.01 | 88.725 | 87.510 | 89.510 | 226.91 | 180534.80 |
2029 | 2009.12.15 02:54 | close | 1014 | 0.01 | 88.725 | 87.620 | 89.620 | 116.91 | 180651.71 |
2030 | 2009.12.15 02:54 | close | 1015 | 0.01 | 88.725 | 87.590 | 89.590 | 146.91 | 180798.62 |
2031 | 2009.12.17 20:05 | buy | 1016 | 0.01 | 90.095 | 89.095 | 91.095 | ||
2032 | 2009.12.17 21:00 | buy | 1017 | 0.01 | 89.955 | 88.955 | 90.955 | ||
2033 | 2009.12.17 22:55 | buy | 1018 | 0.01 | 89.930 | 88.930 | 90.930 | ||
2034 | 2009.12.17 23:00 | buy | 1019 | 0.01 | 89.955 | 88.955 | 90.955 | ||
2035 | 2009.12.18 01:05 | buy | 1020 | 0.01 | 89.740 | 88.740 | 90.740 | ||
2036 | 2009.12.18 02:36 | s/l | 1016 | 0.01 | 89.090 | 89.095 | 91.095 | -993.09 | 179805.53 |
2037 | 2009.12.18 02:36 | s/l | 1017 | 0.01 | 88.940 | 88.955 | 90.955 | -1003.09 | 178802.44 |
2038 | 2009.12.18 02:36 | s/l | 1019 | 0.01 | 88.940 | 88.955 | 90.955 | -1003.09 | 177799.35 |
2039 | 2009.12.18 02:36 | s/l | 1018 | 0.01 | 88.910 | 88.930 | 90.930 | -1008.09 | 176791.26 |
2040 | 2009.12.18 02:54 | close | 1020 | 0.01 | 89.285 | 88.740 | 90.740 | -455.00 | 176336.26 |
2041 | 2009.12.24 18:40 | buy | 1021 | 0.01 | 91.705 | 90.705 | 92.705 | ||
2042 | 2009.12.24 20:00 | buy | 1022 | 0.01 | 91.635 | 90.635 | 92.635 | ||
2043 | 2009.12.24 21:00 | buy | 1023 | 0.01 | 91.520 | 90.520 | 92.520 | ||
2044 | 2009.12.24 23:00 | buy | 1024 | 0.01 | 91.540 | 90.540 | 92.540 | ||
2045 | 2009.12.28 02:54 | close | 1021 | 0.01 | 91.750 | 90.705 | 92.705 | 68.82 | 176405.08 |
2046 | 2009.12.28 02:54 | close | 1022 | 0.01 | 91.750 | 90.635 | 92.635 | 138.82 | 176543.90 |
2047 | 2009.12.28 02:54 | close | 1023 | 0.01 | 91.750 | 90.520 | 92.520 | 253.82 | 176797.72 |
2048 | 2009.12.28 02:54 | close | 1024 | 0.01 | 91.750 | 90.540 | 92.540 | 233.82 | 177031.54 |
2049 | 2010.01.07 18:05 | buy | 1025 | 0.01 | 93.125 | 92.125 | 94.125 | ||
2050 | 2010.01.07 20:00 | buy | 1026 | 0.01 | 93.170 | 92.170 | 94.170 | ||
2051 | 2010.01.07 21:00 | buy | 1027 | 0.01 | 93.145 | 92.145 | 94.145 | ||
2052 | 2010.01.07 22:00 | buy | 1028 | 0.01 | 93.140 | 92.140 | 94.140 | ||
2053 | 2010.01.07 23:00 | buy | 1029 | 0.01 | 93.235 | 92.235 | 94.235 | ||
2054 | 2010.01.08 02:54 | close | 1025 | 0.01 | 93.385 | 92.125 | 94.125 | 271.91 | 177303.45 |
2055 | 2010.01.08 02:54 | close | 1026 | 0.01 | 93.385 | 92.170 | 94.170 | 226.91 | 177530.36 |
2056 | 2010.01.08 02:54 | close | 1027 | 0.01 | 93.385 | 92.145 | 94.145 | 251.91 | 177782.27 |
2057 | 2010.01.08 02:54 | close | 1028 | 0.01 | 93.385 | 92.140 | 94.140 | 256.91 | 178039.18 |
2058 | 2010.01.08 02:54 | close | 1029 | 0.01 | 93.385 | 92.235 | 94.235 | 161.91 | 178201.09 |
2059 | 2010.01.14 17:45 | buy | 1030 | 0.01 | 91.225 | 90.225 | 92.225 | ||
2060 | 2010.01.14 18:00 | buy | 1031 | 0.01 | 91.105 | 90.105 | 92.105 | ||
2061 | 2010.01.14 20:05 | buy | 1032 | 0.01 | 90.950 | 89.950 | 91.950 | ||
2062 | 2010.01.14 21:00 | buy | 1033 | 0.01 | 90.920 | 89.920 | 91.920 | ||
2063 | 2010.01.15 02:54 | close | 1030 | 0.01 | 91.265 | 90.225 | 92.225 | 51.91 | 178253.00 |
2064 | 2010.01.15 02:54 | close | 1031 | 0.01 | 91.265 | 90.105 | 92.105 | 171.91 | 178424.91 |
2065 | 2010.01.15 02:54 | close | 1032 | 0.01 | 91.265 | 89.950 | 91.950 | 326.91 | 178751.82 |
2066 | 2010.01.15 02:54 | close | 1033 | 0.01 | 91.265 | 89.920 | 91.920 | 356.91 | 179108.73 |
2067 | 2010.01.19 18:50 | buy | 1034 | 0.01 | 91.140 | 90.140 | 92.140 | ||
2068 | 2010.01.19 20:00 | buy | 1035 | 0.01 | 91.075 | 90.075 | 92.075 | ||
2069 | 2010.01.19 21:00 | buy | 1036 | 0.01 | 91.075 | 90.075 | 92.075 | ||
2070 | 2010.01.19 22:50 | buy | 1037 | 0.01 | 91.120 | 90.120 | 92.120 | ||
2071 | 2010.01.19 23:00 | buy | 1038 | 0.01 | 91.145 | 90.145 | 92.145 | ||
2072 | 2010.01.20 02:54 | close | 1034 | 0.01 | 91.135 | 90.140 | 92.140 | 6.91 | 179115.64 |
2073 | 2010.01.20 02:54 | close | 1035 | 0.01 | 91.135 | 90.075 | 92.075 | 71.91 | 179187.55 |
2074 | 2010.01.20 02:54 | close | 1036 | 0.01 | 91.135 | 90.075 | 92.075 | 71.91 | 179259.46 |
2075 | 2010.01.20 02:54 | close | 1037 | 0.01 | 91.135 | 90.120 | 92.120 | 26.91 | 179286.37 |
2076 | 2010.01.20 02:54 | close | 1038 | 0.01 | 91.135 | 90.145 | 92.145 | 1.91 | 179288.28 |
2077 | 2010.01.22 17:20 | buy | 1039 | 0.01 | 90.015 | 89.015 | 91.015 | ||
2078 | 2010.01.22 18:00 | buy | 1040 | 0.01 | 90.085 | 89.085 | 91.085 | ||
2079 | 2010.01.22 20:00 | buy | 1041 | 0.01 | 90.010 | 89.010 | 91.010 | ||
2080 | 2010.01.22 21:00 | buy | 1042 | 0.01 | 89.960 | 88.960 | 90.960 | ||
2081 | 2010.01.22 22:00 | buy | 1043 | 0.01 | 89.860 | 88.860 | 90.860 | ||
2082 | 2010.01.25 02:54 | close | 1039 | 0.01 | 89.935 | 89.015 | 91.015 | -68.09 | 179220.19 |
2083 | 2010.01.25 02:54 | close | 1040 | 0.01 | 89.935 | 89.085 | 91.085 | -138.09 | 179082.10 |
2084 | 2010.01.25 02:54 | close | 1041 | 0.01 | 89.935 | 89.010 | 91.010 | -63.09 | 179019.01 |
2085 | 2010.01.25 02:54 | close | 1042 | 0.01 | 89.935 | 88.960 | 90.960 | -13.09 | 179005.92 |
2086 | 2010.01.25 02:54 | close | 1043 | 0.01 | 89.935 | 88.860 | 90.860 | 86.91 | 179092.83 |
2087 | 2010.02.09 17:00 | buy | 1044 | 0.01 | 89.440 | 88.440 | 90.440 | ||
2088 | 2010.02.09 18:00 | buy | 1045 | 0.01 | 89.395 | 88.395 | 90.395 | ||
2089 | 2010.02.09 20:20 | buy | 1046 | 0.01 | 89.480 | 88.480 | 90.480 | ||
2090 | 2010.02.09 22:30 | buy | 1047 | 0.01 | 89.585 | 88.585 | 90.585 | ||
2091 | 2010.02.09 23:00 | buy | 1048 | 0.01 | 89.620 | 88.620 | 90.620 | ||
2092 | 2010.02.10 02:54 | close | 1044 | 0.01 | 89.915 | 88.440 | 90.440 | 486.91 | 179579.74 |
2093 | 2010.02.10 02:54 | close | 1045 | 0.01 | 89.915 | 88.395 | 90.395 | 531.91 | 180111.65 |
2094 | 2010.02.10 02:54 | close | 1046 | 0.01 | 89.915 | 88.480 | 90.480 | 446.91 | 180558.56 |
2095 | 2010.02.10 02:54 | close | 1047 | 0.01 | 89.915 | 88.585 | 90.585 | 341.91 | 180900.47 |
2096 | 2010.02.10 02:54 | close | 1048 | 0.01 | 89.915 | 88.620 | 90.620 | 306.91 | 181207.38 |
2097 | 2010.02.12 17:05 | buy | 1049 | 0.01 | 89.905 | 88.905 | 90.905 | ||
2098 | 2010.02.12 18:05 | buy | 1050 | 0.01 | 89.990 | 88.990 | 90.990 | ||
2099 | 2010.02.12 20:00 | buy | 1051 | 0.01 | 89.955 | 88.955 | 90.955 | ||
2100 | 2010.02.12 21:40 | buy | 1052 | 0.01 | 89.980 | 88.980 | 90.980 | ||
2101 | 2010.02.12 22:00 | buy | 1053 | 0.01 | 89.950 | 88.950 | 90.950 | ||
2102 | 2010.02.15 02:54 | close | 1049 | 0.01 | 90.075 | 88.905 | 90.905 | 181.91 | 181389.29 |
2103 | 2010.02.15 02:54 | close | 1050 | 0.01 | 90.075 | 88.990 | 90.990 | 96.91 | 181486.20 |
2104 | 2010.02.15 02:54 | close | 1051 | 0.01 | 90.075 | 88.955 | 90.955 | 131.91 | 181618.11 |
2105 | 2010.02.15 02:54 | close | 1052 | 0.01 | 90.075 | 88.980 | 90.980 | 106.91 | 181725.02 |
2106 | 2010.02.15 02:54 | close | 1053 | 0.01 | 90.075 | 88.950 | 90.950 | 136.91 | 181861.93 |
2107 | 2010.02.18 20:50 | buy | 1054 | 0.01 | 91.245 | 90.245 | 92.245 | ||
2108 | 2010.02.18 21:00 | buy | 1055 | 0.01 | 91.225 | 90.225 | 92.225 | ||
2109 | 2010.02.18 22:20 | buy | 1056 | 0.01 | 91.270 | 90.270 | 92.270 | ||
2110 | 2010.02.18 23:00 | buy | 1057 | 0.01 | 91.280 | 90.280 | 92.280 | ||
2111 | 2010.02.19 02:54 | close | 1054 | 0.01 | 91.795 | 90.245 | 92.245 | 561.91 | 182423.84 |
2112 | 2010.02.19 02:54 | close | 1055 | 0.01 | 91.795 | 90.225 | 92.225 | 581.91 | 183005.75 |
2113 | 2010.02.19 02:54 | close | 1056 | 0.01 | 91.795 | 90.270 | 92.270 | 536.91 | 183542.66 |
2114 | 2010.02.19 02:54 | close | 1057 | 0.01 | 91.795 | 90.280 | 92.280 | 526.91 | 184069.57 |
2115 | 2010.02.24 17:05 | buy | 1058 | 0.01 | 89.875 | 88.875 | 90.875 | ||
2116 | 2010.02.24 18:00 | buy | 1059 | 0.01 | 89.945 | 88.945 | 90.945 | ||
2117 | 2010.02.24 21:35 | buy | 1060 | 0.01 | 90.155 | 89.155 | 91.155 | ||
2118 | 2010.02.24 23:00 | buy | 1061 | 0.01 | 90.205 | 89.205 | 91.205 | ||
2119 | 2010.02.25 02:54 | close | 1058 | 0.01 | 90.205 | 88.875 | 90.875 | 365.73 | 184435.30 |
2120 | 2010.02.25 02:54 | close | 1059 | 0.01 | 90.205 | 88.945 | 90.945 | 295.73 | 184731.03 |
2121 | 2010.02.25 02:54 | close | 1060 | 0.01 | 90.205 | 89.155 | 91.155 | 85.73 | 184816.76 |
2122 | 2010.02.25 02:54 | close | 1061 | 0.01 | 90.205 | 89.205 | 91.205 | 35.73 | 184852.49 |
2123 | 2010.03.09 18:00 | buy | 1062 | 0.01 | 89.785 | 88.785 | 90.785 | ||
2124 | 2010.03.09 21:40 | buy | 1063 | 0.01 | 89.980 | 88.980 | 90.980 | ||
2125 | 2010.03.09 22:00 | buy | 1064 | 0.01 | 89.950 | 88.950 | 90.950 | ||
2126 | 2010.03.09 23:00 | buy | 1065 | 0.01 | 89.995 | 88.995 | 90.995 | ||
2127 | 2010.03.10 02:54 | close | 1062 | 0.01 | 90.015 | 88.785 | 90.785 | 241.91 | 185094.40 |
2128 | 2010.03.10 02:54 | close | 1063 | 0.01 | 90.015 | 88.980 | 90.980 | 46.91 | 185141.31 |
2129 | 2010.03.10 02:54 | close | 1064 | 0.01 | 90.015 | 88.950 | 90.950 | 76.91 | 185218.22 |
2130 | 2010.03.10 02:54 | close | 1065 | 0.01 | 90.015 | 88.995 | 90.995 | 31.91 | 185250.13 |
2131 | 2010.03.12 18:00 | buy | 1066 | 0.01 | 90.735 | 89.735 | 91.735 | ||
2132 | 2010.03.12 19:05 | buy | 1067 | 0.01 | 90.405 | 89.405 | 91.405 | ||
2133 | 2010.03.12 20:00 | buy | 1068 | 0.01 | 90.445 | 89.445 | 91.445 | ||
2134 | 2010.03.12 21:15 | buy | 1069 | 0.01 | 90.505 | 89.505 | 91.505 | ||
2135 | 2010.03.12 22:20 | buy | 1070 | 0.01 | 90.465 | 89.465 | 91.465 | ||
2136 | 2010.03.15 03:54 | close | 1066 | 0.01 | 90.770 | 89.735 | 91.735 | 46.91 | 185297.04 |
2137 | 2010.03.15 03:54 | close | 1067 | 0.01 | 90.770 | 89.405 | 91.405 | 376.91 | 185673.95 |
2138 | 2010.03.15 03:54 | close | 1068 | 0.01 | 90.770 | 89.445 | 91.445 | 336.91 | 186010.86 |
2139 | 2010.03.15 03:54 | close | 1069 | 0.01 | 90.770 | 89.505 | 91.505 | 276.91 | 186287.77 |
2140 | 2010.03.15 03:54 | close | 1070 | 0.01 | 90.770 | 89.465 | 91.465 | 316.91 | 186604.68 |
2141 | 2010.03.18 19:00 | buy | 1071 | 0.01 | 90.475 | 89.475 | 91.475 | ||
2142 | 2010.03.18 21:00 | buy | 1072 | 0.01 | 90.235 | 89.235 | 91.235 | ||
2143 | 2010.03.18 22:35 | buy | 1073 | 0.01 | 90.295 | 89.295 | 91.295 | ||
2144 | 2010.03.19 03:54 | close | 1071 | 0.01 | 90.470 | 89.475 | 91.475 | 6.91 | 186611.59 |
2145 | 2010.03.19 03:54 | close | 1072 | 0.01 | 90.470 | 89.235 | 91.235 | 246.91 | 186858.50 |
2146 | 2010.03.19 03:54 | close | 1073 | 0.01 | 90.470 | 89.295 | 91.295 | 186.91 | 187045.41 |
2147 | 2010.03.24 21:15 | buy | 1074 | 0.01 | 91.995 | 90.995 | 92.995 | ||
2148 | 2010.03.25 01:00 | buy | 1075 | 0.01 | 92.185 | 91.185 | 93.185 | ||
2149 | 2010.03.25 02:10 | buy | 1076 | 0.01 | 92.080 | 91.080 | 93.080 | ||
2150 | 2010.03.25 03:15 | buy | 1077 | 0.01 | 91.930 | 90.930 | 92.930 | ||
2151 | 2010.03.25 03:54 | close | 1074 | 0.01 | 91.820 | 90.995 | 92.995 | -139.27 | 186906.14 |
2152 | 2010.03.25 03:54 | close | 1075 | 0.01 | 91.820 | 91.185 | 93.185 | -365.00 | 186541.14 |
2153 | 2010.03.25 03:54 | close | 1076 | 0.01 | 91.820 | 91.080 | 93.080 | -260.00 | 186281.14 |
2154 | 2010.03.25 03:54 | close | 1077 | 0.01 | 91.820 | 90.930 | 92.930 | -110.00 | 186171.14 |
2155 | 2010.04.08 22:05 | buy | 1078 | 0.01 | 93.385 | 92.385 | 94.385 | ||
2156 | 2010.04.08 23:00 | buy | 1079 | 0.01 | 93.370 | 92.370 | 94.370 | ||
2157 | 2010.04.09 01:15 | buy | 1080 | 0.01 | 93.360 | 92.360 | 94.360 | ||
2158 | 2010.04.09 03:54 | close | 1078 | 0.01 | 93.590 | 92.385 | 94.385 | 216.91 | 186388.05 |
2159 | 2010.04.09 03:54 | close | 1079 | 0.01 | 93.590 | 92.370 | 94.370 | 231.91 | 186619.96 |
2160 | 2010.04.09 03:54 | close | 1080 | 0.01 | 93.590 | 92.360 | 94.360 | 230.00 | 186849.96 |
2161 | 2010.04.14 18:10 | buy | 1081 | 0.01 | 93.325 | 92.325 | 94.325 | ||
2162 | 2010.04.14 19:00 | buy | 1082 | 0.01 | 93.030 | 92.030 | 94.030 | ||
2163 | 2010.04.14 21:00 | buy | 1083 | 0.01 | 93.040 | 92.040 | 94.040 | ||
2164 | 2010.04.15 03:54 | close | 1081 | 0.01 | 93.390 | 92.325 | 94.325 | 100.73 | 186950.69 |
2165 | 2010.04.15 03:54 | close | 1082 | 0.01 | 93.390 | 92.030 | 94.030 | 395.73 | 187346.42 |
2166 | 2010.04.15 03:54 | close | 1083 | 0.01 | 93.390 | 92.040 | 94.040 | 385.73 | 187732.15 |
2167 | 2010.04.19 19:00 | buy | 1084 | 0.01 | 92.200 | 91.200 | 93.200 | ||
2168 | 2010.04.19 21:00 | buy | 1085 | 0.01 | 92.270 | 91.270 | 93.270 | ||
2169 | 2010.04.20 03:55 | close | 1084 | 0.01 | 92.600 | 91.200 | 93.200 | 411.91 | 188144.06 |
2170 | 2010.04.20 03:55 | close | 1085 | 0.01 | 92.600 | 91.270 | 93.270 | 341.91 | 188485.97 |
2171 | 2010.04.22 19:00 | buy | 1086 | 0.01 | 93.030 | 92.030 | 94.030 | ||
2172 | 2010.04.23 01:40 | buy | 1087 | 0.01 | 93.420 | 92.420 | 94.420 | ||
2173 | 2010.04.23 03:54 | close | 1086 | 0.01 | 93.380 | 92.030 | 94.030 | 361.91 | 188847.88 |
2174 | 2010.04.23 03:54 | close | 1087 | 0.01 | 93.380 | 92.420 | 94.420 | -40.00 | 188807.88 |
2175 | 2010.05.07 19:35 | buy | 1088 | 0.01 | 91.535 | 90.535 | 92.535 | ||
2176 | 2010.05.07 21:15 | buy | 1089 | 0.01 | 91.600 | 90.600 | 92.600 | ||
2177 | 2010.05.07 22:00 | buy | 1090 | 0.01 | 91.460 | 90.460 | 92.460 | ||
2178 | 2010.05.10 00:26 | t/p | 1090 | 0.01 | 92.465 | 90.460 | 92.460 | 1016.91 | 189824.79 |
2179 | 2010.05.10 00:55 | t/p | 1088 | 0.01 | 92.535 | 90.535 | 92.535 | 1011.91 | 190836.70 |
2180 | 2010.05.10 00:58 | t/p | 1089 | 0.01 | 92.600 | 90.600 | 92.600 | 1011.91 | 191848.61 |
2181 | 2010.05.13 18:00 | buy | 1091 | 0.01 | 92.610 | 91.610 | 93.610 | ||
2182 | 2010.05.13 19:00 | buy | 1092 | 0.01 | 92.720 | 91.720 | 93.720 | ||
2183 | 2010.05.13 22:00 | buy | 1093 | 0.01 | 92.840 | 91.840 | 93.840 | ||
2184 | 2010.05.13 23:00 | buy | 1094 | 0.01 | 92.765 | 91.765 | 93.765 | ||
2185 | 2010.05.14 03:54 | close | 1091 | 0.01 | 92.735 | 91.610 | 93.610 | 136.91 | 191985.52 |
2186 | 2010.05.14 03:54 | close | 1092 | 0.01 | 92.735 | 91.720 | 93.720 | 26.91 | 192012.43 |
2187 | 2010.05.14 03:54 | close | 1093 | 0.01 | 92.735 | 91.840 | 93.840 | -93.09 | 191919.34 |
2188 | 2010.05.14 03:54 | close | 1094 | 0.01 | 92.735 | 91.765 | 93.765 | -18.09 | 191901.25 |
2189 | 2010.05.19 18:10 | buy | 1095 | 0.01 | 91.275 | 90.275 | 92.275 | ||
2190 | 2010.05.19 19:00 | buy | 1096 | 0.01 | 91.170 | 90.170 | 92.170 | ||
2191 | 2010.05.19 22:00 | buy | 1097 | 0.01 | 91.565 | 90.565 | 92.565 | ||
2192 | 2010.05.19 23:00 | buy | 1098 | 0.01 | 91.515 | 90.515 | 92.515 | ||
2193 | 2010.05.20 01:45 | buy | 1099 | 0.01 | 91.625 | 90.625 | 92.625 | ||
2194 | 2010.05.20 03:54 | close | 1095 | 0.01 | 91.850 | 90.275 | 92.275 | 610.73 | 192511.98 |
2195 | 2010.05.20 03:54 | close | 1096 | 0.01 | 91.850 | 90.170 | 92.170 | 715.73 | 193227.71 |
2196 | 2010.05.20 03:54 | close | 1097 | 0.01 | 91.850 | 90.565 | 92.565 | 320.73 | 193548.44 |
2197 | 2010.05.20 03:54 | close | 1098 | 0.01 | 91.850 | 90.515 | 92.515 | 370.73 | 193919.17 |
2198 | 2010.05.20 03:54 | close | 1099 | 0.01 | 91.850 | 90.625 | 92.625 | 225.00 | 194144.17 |
2199 | 2010.05.24 19:40 | buy | 1100 | 0.01 | 90.410 | 89.410 | 91.410 | ||
2200 | 2010.05.24 22:05 | buy | 1101 | 0.01 | 90.435 | 89.435 | 91.435 | ||
2201 | 2010.05.24 23:00 | buy | 1102 | 0.01 | 90.405 | 89.405 | 91.405 | ||
2202 | 2010.05.25 03:54 | close | 1100 | 0.01 | 90.125 | 89.410 | 91.410 | -273.09 | 193871.08 |
2203 | 2010.05.25 03:54 | close | 1101 | 0.01 | 90.125 | 89.435 | 91.435 | -298.09 | 193572.99 |
2204 | 2010.05.25 03:54 | close | 1102 | 0.01 | 90.125 | 89.405 | 91.405 | -268.09 | 193304.90 |
2205 | 2010.06.09 19:35 | buy | 1103 | 0.01 | 91.520 | 90.520 | 92.520 | ||
2206 | 2010.06.09 21:05 | buy | 1104 | 0.01 | 91.380 | 90.380 | 92.380 | ||
2207 | 2010.06.09 22:00 | buy | 1105 | 0.01 | 91.135 | 90.135 | 92.135 | ||
2208 | 2010.06.10 03:54 | close | 1103 | 0.01 | 91.210 | 90.520 | 92.520 | -274.27 | 193030.63 |
2209 | 2010.06.10 03:54 | close | 1104 | 0.01 | 91.210 | 90.380 | 92.380 | -134.27 | 192896.36 |
2210 | 2010.06.10 03:54 | close | 1105 | 0.01 | 91.210 | 90.135 | 92.135 | 110.73 | 193007.09 |
2211 | 2010.06.14 18:10 | buy | 1106 | 0.01 | 91.765 | 90.765 | 92.765 | ||
2212 | 2010.06.14 19:00 | buy | 1107 | 0.01 | 91.805 | 90.805 | 92.805 | ||
2213 | 2010.06.14 21:00 | buy | 1108 | 0.01 | 91.760 | 90.760 | 92.760 | ||
2214 | 2010.06.14 22:00 | buy | 1109 | 0.01 | 91.540 | 90.540 | 92.540 | ||
2215 | 2010.06.14 23:00 | buy | 1110 | 0.01 | 91.470 | 90.470 | 92.470 | ||
2216 | 2010.06.15 03:54 | close | 1106 | 0.01 | 91.690 | 90.765 | 92.765 | -63.09 | 192944.00 |
2217 | 2010.06.15 03:54 | close | 1107 | 0.01 | 91.690 | 90.805 | 92.805 | -103.09 | 192840.91 |
2218 | 2010.06.15 03:54 | close | 1108 | 0.01 | 91.690 | 90.760 | 92.760 | -58.09 | 192782.82 |
2219 | 2010.06.15 03:54 | close | 1109 | 0.01 | 91.690 | 90.540 | 92.540 | 161.91 | 192944.73 |
2220 | 2010.06.15 03:54 | close | 1110 | 0.01 | 91.690 | 90.470 | 92.470 | 231.91 | 193176.64 |
2221 | 2010.06.17 19:30 | buy | 1111 | 0.01 | 90.845 | 89.845 | 91.845 | ||
2222 | 2010.06.17 21:20 | buy | 1112 | 0.01 | 90.775 | 89.775 | 91.775 | ||
2223 | 2010.06.17 22:00 | buy | 1113 | 0.01 | 90.800 | 89.800 | 91.800 | ||
2224 | 2010.06.18 01:00 | buy | 1114 | 0.01 | 90.925 | 89.925 | 91.925 | ||
2225 | 2010.06.18 09:01 | close | 1111 | 0.01 | 90.870 | 89.845 | 91.845 | 36.91 | 193213.55 |
2226 | 2010.06.18 09:01 | close | 1112 | 0.01 | 90.870 | 89.775 | 91.775 | 106.91 | 193320.46 |
2227 | 2010.06.18 09:01 | close | 1113 | 0.01 | 90.870 | 89.800 | 91.800 | 81.91 | 193402.37 |
2228 | 2010.06.18 09:01 | close | 1114 | 0.01 | 90.870 | 89.925 | 91.925 | -55.00 | 193347.37 |
2229 | 2010.07.08 19:00 | buy | 1115 | 0.01 | 88.410 | 87.410 | 89.410 | ||
2230 | 2010.07.08 21:00 | buy | 1116 | 0.01 | 88.430 | 87.430 | 89.430 | ||
2231 | 2010.07.08 22:05 | buy | 1117 | 0.01 | 88.360 | 87.360 | 89.360 | ||
2232 | 2010.07.08 23:25 | buy | 1118 | 0.01 | 88.355 | 87.355 | 89.355 | ||
2233 | 2010.07.09 03:54 | close | 1115 | 0.01 | 88.550 | 87.410 | 89.410 | 151.91 | 193499.28 |
2234 | 2010.07.09 03:54 | close | 1116 | 0.01 | 88.550 | 87.430 | 89.430 | 131.91 | 193631.19 |
2235 | 2010.07.09 03:54 | close | 1117 | 0.01 | 88.550 | 87.360 | 89.360 | 201.91 | 193833.10 |
2236 | 2010.07.09 03:54 | close | 1118 | 0.01 | 88.550 | 87.355 | 89.355 | 206.91 | 194040.01 |
2237 | 2010.07.14 19:30 | buy | 1119 | 0.01 | 88.530 | 87.530 | 89.530 | ||
2238 | 2010.07.14 21:00 | buy | 1120 | 0.01 | 88.305 | 87.305 | 89.305 | ||
2239 | 2010.07.14 22:00 | buy | 1121 | 0.01 | 88.265 | 87.265 | 89.265 | ||
2240 | 2010.07.15 01:05 | buy | 1122 | 0.01 | 88.350 | 87.350 | 89.350 | ||
2241 | 2010.07.15 03:05 | buy | 1123 | 0.01 | 88.170 | 87.170 | 89.170 | ||
2242 | 2010.07.15 03:54 | close | 1119 | 0.01 | 88.205 | 87.530 | 89.530 | -289.27 | 193750.74 |
2243 | 2010.07.15 03:54 | close | 1120 | 0.01 | 88.205 | 87.305 | 89.305 | -64.27 | 193686.47 |
2244 | 2010.07.15 03:54 | close | 1121 | 0.01 | 88.205 | 87.265 | 89.265 | -24.27 | 193662.20 |
2245 | 2010.07.15 03:54 | close | 1122 | 0.01 | 88.205 | 87.350 | 89.350 | -145.00 | 193517.20 |
2246 | 2010.07.15 03:54 | close | 1123 | 0.01 | 88.205 | 87.170 | 89.170 | 35.00 | 193552.20 |
2247 | 2010.07.22 21:15 | buy | 1124 | 0.01 | 86.985 | 85.985 | 87.985 | ||
2248 | 2010.07.22 22:15 | buy | 1125 | 0.01 | 87.010 | 86.010 | 88.010 | ||
2249 | 2010.07.23 03:54 | close | 1124 | 0.01 | 87.120 | 85.985 | 87.985 | 146.91 | 193699.11 |
2250 | 2010.07.23 03:54 | close | 1125 | 0.01 | 87.120 | 86.010 | 88.010 | 121.91 | 193821.02 |
2251 | 2010.08.09 22:15 | buy | 1126 | 0.01 | 85.855 | 84.855 | 86.855 | ||
2252 | 2010.08.10 03:54 | close | 1126 | 0.01 | 85.985 | 84.855 | 86.855 | 141.91 | 193962.93 |
2253 | 2010.08.12 21:00 | buy | 1127 | 0.01 | 85.875 | 84.875 | 86.875 | ||
2254 | 2010.08.12 22:00 | buy | 1128 | 0.01 | 85.900 | 84.900 | 86.900 | ||
2255 | 2010.08.13 01:00 | buy | 1129 | 0.01 | 85.890 | 84.890 | 86.890 | ||
2256 | 2010.08.13 03:54 | close | 1127 | 0.01 | 86.105 | 84.875 | 86.875 | 241.91 | 194204.84 |
2257 | 2010.08.13 03:54 | close | 1128 | 0.01 | 86.105 | 84.900 | 86.900 | 216.91 | 194421.75 |
2258 | 2010.08.13 03:54 | close | 1129 | 0.01 | 86.105 | 84.890 | 86.890 | 215.00 | 194636.75 |
2259 | 2010.08.19 22:00 | buy | 1130 | 0.01 | 85.325 | 84.325 | 86.325 | ||
2260 | 2010.08.20 01:00 | buy | 1131 | 0.01 | 85.305 | 84.305 | 86.305 | ||
2261 | 2010.08.20 02:30 | buy | 1132 | 0.01 | 85.260 | 84.260 | 86.260 | ||
2262 | 2010.08.20 03:54 | close | 1130 | 0.01 | 85.365 | 84.325 | 86.325 | 51.91 | 194688.66 |
2263 | 2010.08.20 03:54 | close | 1131 | 0.01 | 85.365 | 84.305 | 86.305 | 60.00 | 194748.66 |
2264 | 2010.08.20 03:54 | close | 1132 | 0.01 | 85.365 | 84.260 | 86.260 | 105.00 | 194853.66 |
2265 | 2010.09.09 22:15 | buy | 1133 | 0.01 | 83.865 | 82.865 | 84.865 | ||
2266 | 2010.09.09 23:00 | buy | 1134 | 0.01 | 83.830 | 82.830 | 84.830 | ||
2267 | 2010.09.10 03:54 | close | 1133 | 0.01 | 84.105 | 82.865 | 84.865 | 251.91 | 195105.57 |
2268 | 2010.09.10 03:54 | close | 1134 | 0.01 | 84.105 | 82.830 | 84.830 | 286.91 | 195392.48 |
2269 | 2010.09.16 19:10 | buy | 1135 | 0.01 | 85.730 | 84.730 | 86.730 | ||
2270 | 2010.09.16 22:40 | buy | 1136 | 0.01 | 85.795 | 84.795 | 86.795 | ||
2271 | 2010.09.17 03:54 | close | 1135 | 0.01 | 85.805 | 84.730 | 86.730 | 86.91 | 195479.39 |
2272 | 2010.09.17 03:54 | close | 1136 | 0.01 | 85.805 | 84.795 | 86.795 | 21.91 | 195501.30 |
2273 | 2010.09.23 19:00 | buy | 1137 | 0.01 | 84.340 | 83.340 | 85.340 | ||
2274 | 2010.09.23 22:00 | buy | 1138 | 0.01 | 84.370 | 83.370 | 85.370 | ||
2275 | 2010.09.23 23:00 | buy | 1139 | 0.01 | 84.345 | 83.345 | 85.345 | ||
2276 | 2010.09.24 03:54 | close | 1137 | 0.01 | 84.510 | 83.340 | 85.340 | 181.91 | 195683.21 |
2277 | 2010.09.24 03:54 | close | 1138 | 0.01 | 84.510 | 83.370 | 85.370 | 151.91 | 195835.12 |
2278 | 2010.09.24 03:54 | close | 1139 | 0.01 | 84.510 | 83.345 | 85.345 | 176.91 | 196012.03 |
2279 | 2010.11.09 23:10 | buy | 1140 | 0.01 | 81.833 | 80.833 | 82.833 | ||
2280 | 2010.11.10 01:45 | buy | 1141 | 0.01 | 81.594 | 80.594 | 82.594 | ||
2281 | 2010.11.10 02:54 | close | 1140 | 0.01 | 81.761 | 80.833 | 82.833 | -60.09 | 195951.94 |
2282 | 2010.11.10 02:54 | close | 1141 | 0.01 | 81.761 | 80.594 | 82.594 | 167.00 | 196118.94 |
2283 | 2010.11.12 18:15 | buy | 1142 | 0.01 | 82.321 | 81.321 | 83.321 | ||
2284 | 2010.11.12 20:30 | buy | 1143 | 0.01 | 82.477 | 81.477 | 83.477 | ||
2285 | 2010.11.12 21:00 | buy | 1144 | 0.01 | 82.427 | 81.427 | 83.427 | ||
2286 | 2010.11.12 22:20 | buy | 1145 | 0.01 | 82.399 | 81.399 | 83.399 | ||
2287 | 2010.11.12 23:00 | buy | 1146 | 0.01 | 82.446 | 81.446 | 83.446 | ||
2288 | 2010.11.15 02:54 | close | 1142 | 0.01 | 82.501 | 81.321 | 83.321 | 191.91 | 196310.85 |
2289 | 2010.11.15 02:54 | close | 1143 | 0.01 | 82.501 | 81.477 | 83.477 | 35.91 | 196346.76 |
2290 | 2010.11.15 02:54 | close | 1144 | 0.01 | 82.501 | 81.427 | 83.427 | 85.91 | 196432.67 |
2291 | 2010.11.15 02:54 | close | 1145 | 0.01 | 82.501 | 81.399 | 83.399 | 113.91 | 196546.58 |
2292 | 2010.11.15 02:54 | close | 1146 | 0.01 | 82.501 | 81.446 | 83.446 | 66.91 | 196613.49 |
2293 | 2010.11.18 20:45 | buy | 1147 | 0.01 | 83.586 | 82.586 | 84.586 | ||
2294 | 2010.11.18 21:00 | buy | 1148 | 0.01 | 83.553 | 82.553 | 84.553 | ||
2295 | 2010.11.18 22:00 | buy | 1149 | 0.01 | 83.446 | 82.446 | 84.446 | ||
2296 | 2010.11.18 23:00 | buy | 1150 | 0.01 | 83.513 | 82.513 | 84.513 | ||
2297 | 2010.11.19 02:54 | close | 1147 | 0.01 | 83.639 | 82.586 | 84.586 | 64.91 | 196678.40 |
2298 | 2010.11.19 02:54 | close | 1148 | 0.01 | 83.639 | 82.553 | 84.553 | 97.91 | 196776.31 |
2299 | 2010.11.19 02:54 | close | 1149 | 0.01 | 83.639 | 82.446 | 84.446 | 204.91 | 196981.22 |
2300 | 2010.11.19 02:54 | close | 1150 | 0.01 | 83.639 | 82.513 | 84.513 | 137.91 | 197119.13 |
2301 | 2010.11.24 18:55 | buy | 1151 | 0.01 | 83.384 | 82.384 | 84.384 | ||
2302 | 2010.11.24 20:10 | buy | 1152 | 0.01 | 83.373 | 82.373 | 84.373 | ||
2303 | 2010.11.24 23:00 | buy | 1153 | 0.01 | 83.598 | 82.598 | 84.598 | ||
2304 | 2010.11.25 02:54 | close | 1151 | 0.01 | 83.433 | 82.384 | 84.384 | 84.73 | 197203.86 |
2305 | 2010.11.25 02:54 | close | 1152 | 0.01 | 83.433 | 82.373 | 84.373 | 95.73 | 197299.59 |
2306 | 2010.11.25 02:54 | close | 1153 | 0.01 | 83.433 | 82.598 | 84.598 | -129.27 | 197170.32 |
2307 | 2010.12.09 18:35 | buy | 1154 | 0.01 | 83.953 | 82.953 | 84.953 | ||
2308 | 2010.12.09 20:00 | buy | 1155 | 0.01 | 83.770 | 82.770 | 84.770 | ||
2309 | 2010.12.09 21:00 | buy | 1156 | 0.01 | 83.667 | 82.667 | 84.667 | ||
2310 | 2010.12.09 22:00 | buy | 1157 | 0.01 | 83.692 | 82.692 | 84.692 | ||
2311 | 2010.12.09 23:00 | buy | 1158 | 0.01 | 83.702 | 82.702 | 84.702 | ||
2312 | 2010.12.10 02:54 | close | 1154 | 0.01 | 83.787 | 82.953 | 84.953 | -154.09 | 197016.23 |
2313 | 2010.12.10 02:54 | close | 1155 | 0.01 | 83.787 | 82.770 | 84.770 | 28.91 | 197045.14 |
2314 | 2010.12.10 02:54 | close | 1156 | 0.01 | 83.787 | 82.667 | 84.667 | 131.91 | 197177.05 |
2315 | 2010.12.10 02:54 | close | 1157 | 0.01 | 83.787 | 82.692 | 84.692 | 106.91 | 197283.96 |
2316 | 2010.12.10 02:54 | close | 1158 | 0.01 | 83.787 | 82.702 | 84.702 | 96.91 | 197380.87 |
2317 | 2010.12.14 19:20 | buy | 1159 | 0.01 | 83.281 | 82.281 | 84.281 | ||
2318 | 2010.12.14 20:10 | buy | 1160 | 0.01 | 83.372 | 82.372 | 84.372 | ||
2319 | 2010.12.14 21:05 | buy | 1161 | 0.01 | 83.343 | 82.343 | 84.343 | ||
2320 | 2010.12.14 23:10 | buy | 1162 | 0.01 | 83.648 | 82.648 | 84.648 | ||
2321 | 2010.12.15 02:54 | close | 1159 | 0.01 | 83.856 | 82.281 | 84.281 | 586.91 | 197967.78 |
2322 | 2010.12.15 02:54 | close | 1160 | 0.01 | 83.856 | 82.372 | 84.372 | 495.91 | 198463.69 |
2323 | 2010.12.15 02:54 | close | 1161 | 0.01 | 83.856 | 82.343 | 84.343 | 524.91 | 198988.60 |
2324 | 2010.12.15 02:54 | close | 1162 | 0.01 | 83.856 | 82.648 | 84.648 | 219.91 | 199208.51 |
2325 | 2010.12.17 18:45 | buy | 1163 | 0.01 | 84.110 | 83.110 | 85.110 | ||
2326 | 2010.12.17 20:15 | buy | 1164 | 0.01 | 84.108 | 83.108 | 85.108 | ||
2327 | 2010.12.17 21:00 | buy | 1165 | 0.01 | 83.926 | 82.926 | 84.926 | ||
2328 | 2010.12.17 22:00 | buy | 1166 | 0.01 | 83.903 | 82.903 | 84.903 | ||
2329 | 2010.12.17 23:00 | buy | 1167 | 0.01 | 83.873 | 82.873 | 84.873 | ||
2330 | 2010.12.20 02:55 | close | 1163 | 0.01 | 84.068 | 83.110 | 85.110 | -30.09 | 199178.42 |
2331 | 2010.12.20 02:55 | close | 1164 | 0.01 | 84.068 | 83.108 | 85.108 | -28.09 | 199150.33 |
2332 | 2010.12.20 02:55 | close | 1165 | 0.01 | 84.068 | 82.926 | 84.926 | 153.91 | 199304.24 |
2333 | 2010.12.20 02:55 | close | 1166 | 0.01 | 84.068 | 82.903 | 84.903 | 176.91 | 199481.15 |
2334 | 2010.12.20 02:55 | close | 1167 | 0.01 | 84.068 | 82.873 | 84.873 | 206.91 | 199688.06 |
2335 | 2010.12.23 18:00 | buy | 1168 | 0.01 | 83.063 | 82.063 | 84.063 | ||
2336 | 2010.12.23 20:00 | buy | 1169 | 0.01 | 82.929 | 81.929 | 83.929 | ||
2337 | 2010.12.23 21:30 | buy | 1170 | 0.01 | 82.964 | 81.964 | 83.964 | ||
2338 | 2010.12.23 22:00 | buy | 1171 | 0.01 | 82.902 | 81.902 | 83.902 | ||
2339 | 2010.12.23 23:00 | buy | 1172 | 0.01 | 82.971 | 81.971 | 83.971 | ||
2340 | 2010.12.24 02:54 | close | 1168 | 0.01 | 83.156 | 82.063 | 84.063 | 104.91 | 199792.97 |
2341 | 2010.12.24 02:54 | close | 1169 | 0.01 | 83.156 | 81.929 | 83.929 | 238.91 | 200031.88 |
2342 | 2010.12.24 02:54 | close | 1170 | 0.01 | 83.156 | 81.964 | 83.964 | 203.91 | 200235.79 |
2343 | 2010.12.24 02:54 | close | 1171 | 0.01 | 83.156 | 81.902 | 83.902 | 265.91 | 200501.70 |
2344 | 2010.12.24 02:54 | close | 1172 | 0.01 | 83.156 | 81.971 | 83.971 | 196.91 | 200698.61 |
2345 | 2011.01.06 18:10 | buy | 1173 | 0.01 | 83.124 | 82.124 | 84.124 | ||
2346 | 2011.01.06 23:00 | buy | 1174 | 0.01 | 83.323 | 82.323 | 84.323 | ||
2347 | 2011.01.07 02:54 | close | 1173 | 0.01 | 83.325 | 82.124 | 84.124 | 212.91 | 200911.52 |
2348 | 2011.01.07 02:54 | close | 1174 | 0.01 | 83.325 | 82.323 | 84.323 | 13.91 | 200925.43 |
2349 | 2011.01.13 18:00 | buy | 1175 | 0.01 | 82.825 | 81.825 | 83.825 | ||
2350 | 2011.01.13 21:00 | buy | 1176 | 0.01 | 82.766 | 81.766 | 83.766 | ||
2351 | 2011.01.13 22:00 | buy | 1177 | 0.01 | 82.725 | 81.725 | 83.725 | ||
2352 | 2011.01.13 23:00 | buy | 1178 | 0.01 | 82.808 | 81.808 | 83.808 | ||
2353 | 2011.01.14 02:54 | close | 1175 | 0.01 | 82.788 | 81.825 | 83.825 | -25.09 | 200900.34 |
2354 | 2011.01.14 02:54 | close | 1176 | 0.01 | 82.788 | 81.766 | 83.766 | 33.91 | 200934.25 |
2355 | 2011.01.14 02:54 | close | 1177 | 0.01 | 82.788 | 81.725 | 83.725 | 74.91 | 201009.16 |
2356 | 2011.01.14 02:54 | close | 1178 | 0.01 | 82.788 | 81.808 | 83.808 | -8.09 | 201001.07 |
2357 | 2011.01.19 18:00 | buy | 1179 | 0.01 | 82.074 | 81.074 | 83.074 | ||
2358 | 2011.01.19 20:00 | buy | 1180 | 0.01 | 81.924 | 80.924 | 82.924 | ||
2359 | 2011.01.19 21:00 | buy | 1181 | 0.01 | 81.882 | 80.882 | 82.882 | ||
2360 | 2011.01.19 23:00 | buy | 1182 | 0.01 | 82.054 | 81.054 | 83.054 | ||
2361 | 2011.01.20 02:54 | close | 1179 | 0.01 | 82.149 | 81.074 | 83.074 | 110.73 | 201111.80 |
2362 | 2011.01.20 02:54 | close | 1180 | 0.01 | 82.149 | 80.924 | 82.924 | 260.73 | 201372.53 |
2363 | 2011.01.20 02:54 | close | 1181 | 0.01 | 82.149 | 80.882 | 82.882 | 302.73 | 201675.26 |
2364 | 2011.01.20 02:54 | close | 1182 | 0.01 | 82.149 | 81.054 | 83.054 | 130.73 | 201805.99 |
2365 | 2011.01.24 17:00 | buy | 1183 | 0.01 | 82.654 | 81.654 | 83.654 | ||
2366 | 2011.01.24 18:00 | buy | 1184 | 0.01 | 82.495 | 81.495 | 83.495 | ||
2367 | 2011.01.24 23:00 | buy | 1185 | 0.01 | 82.502 | 81.502 | 83.502 | ||
2368 | 2011.01.25 02:54 | close | 1183 | 0.01 | 82.606 | 81.654 | 83.654 | -36.09 | 201769.90 |
2369 | 2011.01.25 02:54 | close | 1184 | 0.01 | 82.606 | 81.495 | 83.495 | 122.91 | 201892.81 |
2370 | 2011.01.25 02:54 | close | 1185 | 0.01 | 82.606 | 81.502 | 83.502 | 115.91 | 202008.72 |
2371 | 2011.02.09 17:00 | buy | 1186 | 0.01 | 82.332 | 81.332 | 83.332 | ||
2372 | 2011.02.09 20:00 | buy | 1187 | 0.01 | 82.366 | 81.366 | 83.366 | ||
2373 | 2011.02.09 21:05 | buy | 1188 | 0.01 | 82.384 | 81.384 | 83.384 | ||
2374 | 2011.02.09 23:00 | buy | 1189 | 0.01 | 82.379 | 81.379 | 83.379 | ||
2375 | 2011.02.10 02:54 | close | 1186 | 0.01 | 82.469 | 81.332 | 83.332 | 172.73 | 202181.45 |
2376 | 2011.02.10 02:54 | close | 1187 | 0.01 | 82.469 | 81.366 | 83.366 | 138.73 | 202320.18 |
2377 | 2011.02.10 02:54 | close | 1188 | 0.01 | 82.469 | 81.384 | 83.384 | 120.73 | 202440.91 |
2378 | 2011.02.10 02:54 | close | 1189 | 0.01 | 82.469 | 81.379 | 83.379 | 125.73 | 202566.64 |
2379 | 2011.02.14 18:20 | buy | 1190 | 0.01 | 83.355 | 82.355 | 84.355 | ||
2380 | 2011.02.14 20:00 | buy | 1191 | 0.01 | 83.266 | 82.266 | 84.266 | ||
2381 | 2011.02.14 21:01 | buy | 1192 | 0.01 | 83.299 | 82.299 | 84.299 | ||
2382 | 2011.02.14 22:55 | buy | 1193 | 0.01 | 83.296 | 82.296 | 84.296 | ||
2383 | 2011.02.14 23:00 | buy | 1194 | 0.01 | 83.283 | 82.283 | 84.283 | ||
2384 | 2011.02.15 02:54 | close | 1190 | 0.01 | 83.279 | 82.355 | 84.355 | -64.09 | 202502.55 |
2385 | 2011.02.15 02:54 | close | 1191 | 0.01 | 83.279 | 82.266 | 84.266 | 24.91 | 202527.46 |
2386 | 2011.02.15 02:54 | close | 1192 | 0.01 | 83.279 | 82.299 | 84.299 | -8.09 | 202519.37 |
2387 | 2011.02.15 02:54 | close | 1193 | 0.01 | 83.279 | 82.296 | 84.296 | -5.09 | 202514.28 |
2388 | 2011.02.15 02:54 | close | 1194 | 0.01 | 83.279 | 82.283 | 84.283 | 7.91 | 202522.19 |
2389 | 2011.02.17 17:00 | buy | 1195 | 0.01 | 83.289 | 82.289 | 84.289 | ||
2390 | 2011.02.17 18:00 | buy | 1196 | 0.01 | 83.324 | 82.324 | 84.324 | ||
2391 | 2011.02.17 22:50 | buy | 1197 | 0.01 | 83.321 | 82.321 | 84.321 | ||
2392 | 2011.02.17 23:00 | buy | 1198 | 0.01 | 83.324 | 82.324 | 84.324 | ||
2393 | 2011.02.18 02:54 | close | 1195 | 0.01 | 83.341 | 82.289 | 84.289 | 63.91 | 202586.10 |
2394 | 2011.02.18 02:54 | close | 1196 | 0.01 | 83.341 | 82.324 | 84.324 | 28.91 | 202615.01 |
2395 | 2011.02.18 02:54 | close | 1197 | 0.01 | 83.341 | 82.321 | 84.321 | 31.91 | 202646.92 |
2396 | 2011.02.18 02:54 | close | 1198 | 0.01 | 83.341 | 82.324 | 84.324 | 28.91 | 202675.83 |
2397 | 2011.02.24 18:00 | buy | 1199 | 0.01 | 81.764 | 80.764 | 82.764 | ||
2398 | 2011.02.24 20:50 | buy | 1200 | 0.01 | 81.708 | 80.708 | 82.708 | ||
2399 | 2011.02.24 21:00 | buy | 1201 | 0.01 | 81.722 | 80.722 | 82.722 | ||
2400 | 2011.02.24 23:00 | buy | 1202 | 0.01 | 81.893 | 80.893 | 82.893 | ||
2401 | 2011.02.25 02:54 | close | 1199 | 0.01 | 81.938 | 80.764 | 82.764 | 185.91 | 202861.74 |
2402 | 2011.02.25 02:54 | close | 1200 | 0.01 | 81.938 | 80.708 | 82.708 | 241.91 | 203103.65 |
2403 | 2011.02.25 02:54 | close | 1201 | 0.01 | 81.938 | 80.722 | 82.722 | 227.91 | 203331.56 |
2404 | 2011.02.25 02:54 | close | 1202 | 0.01 | 81.938 | 80.893 | 82.893 | 56.91 | 203388.47 |
2405 | 2011.03.09 20:05 | buy | 1203 | 0.01 | 82.760 | 81.760 | 83.760 | ||
2406 | 2011.03.09 21:00 | buy | 1204 | 0.01 | 82.645 | 81.645 | 83.645 | ||
2407 | 2011.03.09 23:00 | buy | 1205 | 0.01 | 82.712 | 81.712 | 83.712 | ||
2408 | 2011.03.10 02:54 | close | 1203 | 0.01 | 82.806 | 81.760 | 83.760 | 81.73 | 203470.20 |
2409 | 2011.03.10 02:54 | close | 1204 | 0.01 | 82.806 | 81.645 | 83.645 | 196.73 | 203666.93 |
2410 | 2011.03.10 02:54 | close | 1205 | 0.01 | 82.806 | 81.712 | 83.712 | 129.73 | 203796.66 |
2411 | 2011.03.14 18:35 | buy | 1206 | 0.01 | 81.757 | 80.757 | 82.757 | ||
2412 | 2011.03.14 19:00 | buy | 1207 | 0.01 | 81.665 | 80.665 | 82.665 | ||
2413 | 2011.03.14 21:00 | buy | 1208 | 0.01 | 81.637 | 80.637 | 82.637 | ||
2414 | 2011.03.14 22:00 | buy | 1209 | 0.01 | 81.657 | 80.657 | 82.657 | ||
2415 | 2011.03.14 23:30 | buy | 1210 | 0.01 | 81.655 | 80.655 | 82.655 | ||
2416 | 2011.03.15 03:54 | close | 1206 | 0.01 | 81.853 | 80.757 | 82.757 | 107.91 | 203904.57 |
2417 | 2011.03.15 03:54 | close | 1207 | 0.01 | 81.853 | 80.665 | 82.665 | 199.91 | 204104.48 |
2418 | 2011.03.15 03:54 | close | 1208 | 0.01 | 81.853 | 80.637 | 82.637 | 227.91 | 204332.39 |
2419 | 2011.03.15 03:54 | close | 1209 | 0.01 | 81.853 | 80.657 | 82.657 | 207.91 | 204540.30 |
2420 | 2011.03.15 03:54 | close | 1210 | 0.01 | 81.853 | 80.655 | 82.655 | 209.91 | 204750.21 |
2421 | 2011.03.24 18:00 | buy | 1211 | 0.01 | 80.870 | 79.870 | 81.870 | ||
2422 | 2011.03.24 19:00 | buy | 1212 | 0.01 | 80.841 | 79.841 | 81.841 | ||
2423 | 2011.03.24 21:00 | buy | 1213 | 0.01 | 80.893 | 79.893 | 81.893 | ||
2424 | 2011.03.25 03:54 | close | 1211 | 0.01 | 80.999 | 79.870 | 81.870 | 140.91 | 204891.12 |
2425 | 2011.03.25 03:54 | close | 1212 | 0.01 | 80.999 | 79.841 | 81.841 | 169.91 | 205061.03 |
2426 | 2011.03.25 03:54 | close | 1213 | 0.01 | 80.999 | 79.893 | 81.893 | 117.91 | 205178.94 |
2427 | 2011.04.07 18:35 | buy | 1214 | 0.01 | 84.766 | 83.766 | 85.766 | ||
2428 | 2011.04.07 19:05 | buy | 1215 | 0.01 | 84.950 | 83.950 | 85.950 | ||
2429 | 2011.04.07 21:05 | buy | 1216 | 0.01 | 84.931 | 83.931 | 85.931 | ||
2430 | 2011.04.07 22:05 | buy | 1217 | 0.01 | 84.892 | 83.892 | 85.892 | ||
2431 | 2011.04.08 03:54 | close | 1214 | 0.01 | 85.114 | 83.766 | 85.766 | 359.91 | 205538.85 |
2432 | 2011.04.08 03:54 | close | 1215 | 0.01 | 85.114 | 83.950 | 85.950 | 175.91 | 205714.76 |
2433 | 2011.04.08 03:54 | close | 1216 | 0.01 | 85.114 | 83.931 | 85.931 | 194.91 | 205909.67 |
2434 | 2011.04.08 03:54 | close | 1217 | 0.01 | 85.114 | 83.892 | 85.892 | 233.91 | 206143.58 |
2435 | 2011.04.14 21:00 | buy | 1218 | 0.01 | 83.323 | 82.323 | 84.323 | ||
2436 | 2011.04.14 22:20 | buy | 1219 | 0.01 | 83.420 | 82.420 | 84.420 | ||
2437 | 2011.04.15 03:54 | close | 1218 | 0.01 | 83.643 | 82.323 | 84.323 | 331.91 | 206475.49 |
2438 | 2011.04.15 03:54 | close | 1219 | 0.01 | 83.643 | 82.420 | 84.420 | 234.91 | 206710.40 |
2439 | 2011.04.19 19:00 | buy | 1220 | 0.01 | 82.426 | 81.426 | 83.426 | ||
2440 | 2011.04.19 21:55 | buy | 1221 | 0.01 | 82.436 | 81.436 | 83.436 | ||
2441 | 2011.04.19 22:00 | buy | 1222 | 0.01 | 82.405 | 81.405 | 83.405 | ||
2442 | 2011.04.20 03:54 | close | 1220 | 0.01 | 82.816 | 81.426 | 83.426 | 401.91 | 207112.31 |
2443 | 2011.04.20 03:54 | close | 1221 | 0.01 | 82.816 | 81.436 | 83.436 | 391.91 | 207504.22 |
2444 | 2011.04.20 03:54 | close | 1222 | 0.01 | 82.816 | 81.405 | 83.405 | 422.91 | 207927.13 |
2445 | 2011.04.22 19:20 | buy | 1223 | 0.01 | 81.909 | 80.909 | 82.909 | ||
2446 | 2011.04.22 21:20 | buy | 1224 | 0.01 | 81.917 | 80.917 | 82.917 | ||
2447 | 2011.04.22 22:15 | buy | 1225 | 0.01 | 81.919 | 80.919 | 82.919 | ||
2448 | 2011.04.22 23:10 | buy | 1226 | 0.01 | 81.904 | 80.904 | 82.904 | ||
2449 | 2011.04.25 03:54 | close | 1223 | 0.01 | 82.186 | 80.909 | 82.909 | 288.91 | 208216.04 |
2450 | 2011.04.25 03:54 | close | 1224 | 0.01 | 82.186 | 80.917 | 82.917 | 280.91 | 208496.95 |
2451 | 2011.04.25 03:54 | close | 1225 | 0.01 | 82.186 | 80.919 | 82.919 | 278.91 | 208775.86 |
2452 | 2011.04.25 03:54 | close | 1226 | 0.01 | 82.186 | 80.904 | 82.904 | 293.91 | 209069.77 |
2453 | 2011.05.09 19:00 | buy | 1227 | 0.01 | 80.679 | 79.679 | 81.679 | ||
2454 | 2011.05.09 20:05 | buy | 1228 | 0.01 | 80.559 | 79.559 | 81.559 | ||
2455 | 2011.05.10 03:54 | close | 1227 | 0.01 | 80.304 | 79.679 | 81.679 | -363.09 | 208706.68 |
2456 | 2011.05.10 03:54 | close | 1228 | 0.01 | 80.304 | 79.559 | 81.559 | -243.09 | 208463.59 |
2457 | 2011.05.12 18:05 | buy | 1229 | 0.01 | 80.741 | 79.741 | 81.741 | ||
2458 | 2011.05.12 19:00 | buy | 1230 | 0.01 | 80.766 | 79.766 | 81.766 | ||
2459 | 2011.05.12 22:05 | buy | 1231 | 0.01 | 80.887 | 79.887 | 81.887 | ||
2460 | 2011.05.13 03:54 | close | 1229 | 0.01 | 80.951 | 79.741 | 81.741 | 221.91 | 208685.50 |
2461 | 2011.05.13 03:54 | close | 1230 | 0.01 | 80.951 | 79.766 | 81.766 | 196.91 | 208882.41 |
2462 | 2011.05.13 03:54 | close | 1231 | 0.01 | 80.951 | 79.887 | 81.887 | 75.91 | 208958.32 |
2463 | 2011.05.19 18:05 | buy | 1232 | 0.01 | 81.793 | 80.793 | 82.793 | ||
2464 | 2011.05.19 19:00 | buy | 1233 | 0.01 | 81.799 | 80.799 | 82.799 | ||
2465 | 2011.05.19 21:00 | buy | 1234 | 0.01 | 81.712 | 80.712 | 82.712 | ||
2466 | 2011.05.19 22:00 | buy | 1235 | 0.01 | 81.614 | 80.614 | 82.614 | ||
2467 | 2011.05.19 23:00 | buy | 1236 | 0.01 | 81.534 | 80.534 | 82.534 | ||
2468 | 2011.05.20 03:54 | close | 1232 | 0.01 | 81.752 | 80.793 | 82.793 | -29.09 | 208929.23 |
2469 | 2011.05.20 03:54 | close | 1233 | 0.01 | 81.752 | 80.799 | 82.799 | -35.09 | 208894.14 |
2470 | 2011.05.20 03:54 | close | 1234 | 0.01 | 81.752 | 80.712 | 82.712 | 51.91 | 208946.05 |
2471 | 2011.05.20 03:54 | close | 1235 | 0.01 | 81.752 | 80.614 | 82.614 | 149.91 | 209095.96 |
2472 | 2011.05.20 03:54 | close | 1236 | 0.01 | 81.752 | 80.534 | 82.534 | 229.91 | 209325.87 |
2473 | 2011.05.24 19:25 | buy | 1237 | 0.01 | 82.127 | 81.127 | 83.127 | ||
2474 | 2011.05.24 20:20 | buy | 1238 | 0.01 | 81.907 | 80.907 | 82.907 | ||
2475 | 2011.05.24 21:00 | buy | 1239 | 0.01 | 81.908 | 80.908 | 82.908 | ||
2476 | 2011.05.24 22:00 | buy | 1240 | 0.01 | 81.910 | 80.910 | 82.910 | ||
2477 | 2011.05.24 23:05 | buy | 1241 | 0.01 | 81.922 | 80.922 | 82.922 | ||
2478 | 2011.05.25 03:54 | close | 1237 | 0.01 | 82.128 | 81.127 | 83.127 | 12.91 | 209338.78 |
2479 | 2011.05.25 03:54 | close | 1238 | 0.01 | 82.128 | 80.907 | 82.907 | 232.91 | 209571.69 |
2480 | 2011.05.25 03:54 | close | 1239 | 0.01 | 82.128 | 80.908 | 82.908 | 231.91 | 209803.60 |
2481 | 2011.05.25 03:54 | close | 1240 | 0.01 | 82.128 | 80.910 | 82.910 | 229.91 | 210033.51 |
2482 | 2011.05.25 03:54 | close | 1241 | 0.01 | 82.128 | 80.922 | 82.922 | 217.91 | 210251.42 |
2483 | 2011.06.09 19:00 | buy | 1242 | 0.01 | 80.085 | 79.085 | 81.085 | ||
2484 | 2011.06.09 21:50 | buy | 1243 | 0.01 | 80.256 | 79.256 | 81.256 | ||
2485 | 2011.06.09 22:05 | buy | 1244 | 0.01 | 80.290 | 79.290 | 81.290 | ||
2486 | 2011.06.10 03:54 | close | 1242 | 0.01 | 80.320 | 79.085 | 81.085 | 246.91 | 210498.33 |
2487 | 2011.06.10 03:54 | close | 1243 | 0.01 | 80.320 | 79.256 | 81.256 | 75.91 | 210574.24 |
2488 | 2011.06.10 03:54 | close | 1244 | 0.01 | 80.320 | 79.290 | 81.290 | 41.91 | 210616.15 |
2489 | 2011.06.14 19:10 | buy | 1245 | 0.01 | 80.500 | 79.500 | 81.500 | ||
2490 | 2011.06.14 21:15 | buy | 1246 | 0.01 | 80.497 | 79.497 | 81.497 | ||
2491 | 2011.06.14 22:00 | buy | 1247 | 0.01 | 80.484 | 79.484 | 81.484 | ||
2492 | 2011.06.14 23:00 | buy | 1248 | 0.01 | 80.465 | 79.465 | 81.465 | ||
2493 | 2011.06.15 03:54 | close | 1245 | 0.01 | 80.560 | 79.500 | 81.500 | 71.91 | 210688.06 |
2494 | 2011.06.15 03:54 | close | 1246 | 0.01 | 80.560 | 79.497 | 81.497 | 74.91 | 210762.97 |
2495 | 2011.06.15 03:54 | close | 1247 | 0.01 | 80.560 | 79.484 | 81.484 | 87.91 | 210850.88 |
2496 | 2011.06.15 03:54 | close | 1248 | 0.01 | 80.560 | 79.465 | 81.465 | 106.91 | 210957.79 |
2497 | 2011.06.17 18:00 | buy | 1249 | 0.01 | 80.090 | 79.090 | 81.090 | ||
2498 | 2011.06.17 19:00 | buy | 1250 | 0.01 | 80.118 | 79.118 | 81.118 | ||
2499 | 2011.06.17 21:00 | buy | 1251 | 0.01 | 80.094 | 79.094 | 81.094 | ||
2500 | 2011.06.17 22:00 | buy | 1252 | 0.01 | 80.073 | 79.073 | 81.073 | ||
2501 | 2011.06.17 23:00 | buy | 1253 | 0.01 | 80.031 | 79.031 | 81.031 | ||
2502 | 2011.06.20 03:54 | close | 1249 | 0.01 | 80.202 | 79.090 | 81.090 | 123.91 | 211081.70 |
2503 | 2011.06.20 03:54 | close | 1250 | 0.01 | 80.202 | 79.118 | 81.118 | 95.91 | 211177.61 |
2504 | 2011.06.20 03:54 | close | 1251 | 0.01 | 80.202 | 79.094 | 81.094 | 119.91 | 211297.52 |
2505 | 2011.06.20 03:54 | close | 1252 | 0.01 | 80.202 | 79.073 | 81.073 | 140.91 | 211438.43 |
2506 | 2011.06.20 03:54 | close | 1253 | 0.01 | 80.202 | 79.031 | 81.031 | 182.91 | 211621.34 |
2507 | 2011.06.23 18:35 | buy | 1254 | 0.01 | 80.477 | 79.477 | 81.477 | ||
2508 | 2011.06.23 19:00 | buy | 1255 | 0.01 | 80.464 | 79.464 | 81.464 | ||
2509 | 2011.06.23 22:00 | buy | 1256 | 0.01 | 80.592 | 79.592 | 81.592 | ||
2510 | 2011.06.23 23:25 | buy | 1257 | 0.01 | 80.553 | 79.553 | 81.553 | ||
2511 | 2011.06.24 01:00 | buy | 1258 | 0.01 | 80.424 | 79.424 | 81.424 | ||
2512 | 2011.06.24 03:54 | close | 1254 | 0.01 | 80.527 | 79.477 | 81.477 | 61.91 | 211683.25 |
2513 | 2011.06.24 03:54 | close | 1255 | 0.01 | 80.527 | 79.464 | 81.464 | 74.91 | 211758.16 |
2514 | 2011.06.24 03:54 | close | 1256 | 0.01 | 80.527 | 79.592 | 81.592 | -53.09 | 211705.07 |
2515 | 2011.06.24 03:54 | close | 1257 | 0.01 | 80.527 | 79.553 | 81.553 | -14.09 | 211690.98 |
2516 | 2011.06.24 03:54 | close | 1258 | 0.01 | 80.527 | 79.424 | 81.424 | 103.00 | 211793.98 |
2517 | 2011.07.07 19:00 | buy | 1259 | 0.01 | 81.270 | 80.270 | 82.270 | ||
2518 | 2011.07.07 22:20 | buy | 1260 | 0.01 | 81.242 | 80.242 | 82.242 | ||
2519 | 2011.07.07 23:20 | buy | 1261 | 0.01 | 81.225 | 80.225 | 82.225 | ||
2520 | 2011.07.08 03:54 | close | 1259 | 0.01 | 81.287 | 80.270 | 82.270 | 28.91 | 211822.89 |
2521 | 2011.07.08 03:54 | close | 1260 | 0.01 | 81.287 | 80.242 | 82.242 | 56.91 | 211879.80 |
2522 | 2011.07.08 03:54 | close | 1261 | 0.01 | 81.287 | 80.225 | 82.225 | 73.91 | 211953.71 |
2523 | 2011.08.09 18:50 | buy | 1262 | 0.01 | 77.168 | 76.168 | 78.168 | ||
2524 | 2011.08.09 19:00 | buy | 1263 | 0.01 | 77.170 | 76.170 | 78.170 | ||
2525 | 2011.08.09 21:20 | buy | 1264 | 0.01 | 76.989 | 75.989 | 77.989 | ||
2526 | 2011.08.09 22:05 | buy | 1265 | 0.01 | 76.953 | 75.953 | 77.953 | ||
2527 | 2011.08.10 03:54 | close | 1262 | 0.01 | 77.042 | 76.168 | 78.168 | -114.09 | 211839.62 |
2528 | 2011.08.10 03:54 | close | 1263 | 0.01 | 77.042 | 76.170 | 78.170 | -116.09 | 211723.53 |
2529 | 2011.08.10 03:54 | close | 1264 | 0.01 | 77.042 | 75.989 | 77.989 | 64.91 | 211788.44 |
2530 | 2011.08.10 03:54 | close | 1265 | 0.01 | 77.042 | 75.953 | 77.953 | 100.91 | 211889.35 |
2531 | 2011.08.12 21:00 | buy | 1266 | 0.01 | 76.764 | 75.764 | 77.764 | ||
2532 | 2011.08.12 23:45 | buy | 1267 | 0.01 | 76.798 | 75.798 | 77.798 | ||
2533 | 2011.08.15 03:54 | close | 1266 | 0.01 | 77.000 | 75.764 | 77.764 | 247.91 | 212137.26 |
2534 | 2011.08.15 03:54 | close | 1267 | 0.01 | 77.000 | 75.798 | 77.798 | 213.91 | 212351.17 |
2535 | 2011.08.24 23:35 | buy | 1268 | 0.01 | 76.974 | 75.974 | 77.974 | ||
2536 | 2011.08.25 03:54 | close | 1268 | 0.01 | 76.969 | 75.974 | 77.974 | 30.73 | 212381.90 |
2537 | 2011.09.08 21:30 | buy | 1269 | 0.01 | 77.445 | 76.445 | 78.445 | ||
2538 | 2011.09.08 22:00 | buy | 1270 | 0.01 | 77.484 | 76.484 | 78.484 | ||
2539 | 2011.09.09 03:54 | close | 1269 | 0.01 | 77.557 | 76.445 | 78.445 | 123.91 | 212505.81 |
2540 | 2011.09.09 03:54 | close | 1270 | 0.01 | 77.557 | 76.484 | 78.484 | 84.91 | 212590.72 |
2541 | 2011.09.14 19:05 | buy | 1271 | 0.01 | 76.706 | 75.706 | 77.706 | ||
2542 | 2011.09.14 21:00 | buy | 1272 | 0.01 | 76.667 | 75.667 | 77.667 | ||
2543 | 2011.09.14 22:00 | buy | 1273 | 0.01 | 76.670 | 75.670 | 77.670 | ||
2544 | 2011.09.15 03:54 | close | 1271 | 0.01 | 76.699 | 75.706 | 77.706 | 28.73 | 212619.45 |
2545 | 2011.09.15 03:54 | close | 1272 | 0.01 | 76.699 | 75.667 | 77.667 | 67.73 | 212687.18 |
2546 | 2011.09.15 03:54 | close | 1273 | 0.01 | 76.699 | 75.670 | 77.670 | 64.73 | 212751.91 |
2547 | 2011.09.19 18:00 | buy | 1274 | 0.01 | 76.411 | 75.411 | 77.411 | ||
2548 | 2011.09.19 19:00 | buy | 1275 | 0.01 | 76.492 | 75.492 | 77.492 | ||
2549 | 2011.09.19 21:25 | buy | 1276 | 0.01 | 76.486 | 75.486 | 77.486 | ||
2550 | 2011.09.19 22:35 | buy | 1277 | 0.01 | 76.504 | 75.504 | 77.504 | ||
2551 | 2011.09.20 03:54 | close | 1274 | 0.01 | 76.630 | 75.411 | 77.411 | 230.91 | 212982.82 |
2552 | 2011.09.20 03:54 | close | 1275 | 0.01 | 76.630 | 75.492 | 77.492 | 149.91 | 213132.73 |
2553 | 2011.09.20 03:54 | close | 1276 | 0.01 | 76.630 | 75.486 | 77.486 | 155.91 | 213288.64 |
2554 | 2011.09.20 03:54 | close | 1277 | 0.01 | 76.630 | 75.504 | 77.504 | 137.91 | 213426.55 |
2555 | 2011.09.21 19:00 | buy | 1278 | 0.01 | 76.394 | 75.394 | 77.394 | ||
2556 | 2011.09.21 21:00 | buy | 1279 | 0.01 | 76.322 | 75.322 | 77.322 | ||
2557 | 2011.09.22 01:00 | buy | 1280 | 0.01 | 76.449 | 75.449 | 77.449 | ||
2558 | 2011.09.22 03:54 | close | 1278 | 0.01 | 76.717 | 75.394 | 77.394 | 358.73 | 213785.28 |
2559 | 2011.09.22 03:54 | close | 1279 | 0.01 | 76.717 | 75.322 | 77.322 | 430.73 | 214216.01 |
2560 | 2011.09.22 03:54 | close | 1280 | 0.01 | 76.717 | 75.449 | 77.449 | 268.00 | 214484.01 |
2561 | 2011.10.06 18:40 | buy | 1281 | 0.01 | 76.607 | 75.607 | 77.607 | ||
2562 | 2011.10.06 19:00 | buy | 1282 | 0.01 | 76.649 | 75.649 | 77.649 | ||
2563 | 2011.10.06 21:00 | buy | 1283 | 0.01 | 76.685 | 75.685 | 77.685 | ||
2564 | 2011.10.06 22:00 | buy | 1284 | 0.01 | 76.613 | 75.613 | 77.613 | ||
2565 | 2011.10.06 23:00 | buy | 1285 | 0.01 | 76.625 | 75.625 | 77.625 | ||
2566 | 2011.10.07 03:54 | close | 1281 | 0.01 | 76.689 | 75.607 | 77.607 | 93.91 | 214577.92 |
2567 | 2011.10.07 03:54 | close | 1282 | 0.01 | 76.689 | 75.649 | 77.649 | 51.91 | 214629.83 |
2568 | 2011.10.07 03:54 | close | 1283 | 0.01 | 76.689 | 75.685 | 77.685 | 15.91 | 214645.74 |
2569 | 2011.10.07 03:54 | close | 1284 | 0.01 | 76.689 | 75.613 | 77.613 | 87.91 | 214733.65 |
2570 | 2011.10.07 03:54 | close | 1285 | 0.01 | 76.689 | 75.625 | 77.625 | 75.91 | 214809.56 |
2571 | 2011.10.13 19:50 | buy | 1286 | 0.01 | 76.878 | 75.878 | 77.878 | ||
2572 | 2011.10.13 21:50 | buy | 1287 | 0.01 | 76.864 | 75.864 | 77.864 | ||
2573 | 2011.10.13 22:00 | buy | 1288 | 0.01 | 76.871 | 75.871 | 77.871 | ||
2574 | 2011.10.13 23:05 | buy | 1289 | 0.01 | 76.859 | 75.859 | 77.859 | ||
2575 | 2011.10.14 03:54 | close | 1286 | 0.01 | 76.957 | 75.878 | 77.878 | 90.91 | 214900.47 |
2576 | 2011.10.14 03:54 | close | 1287 | 0.01 | 76.957 | 75.864 | 77.864 | 104.91 | 215005.38 |
2577 | 2011.10.14 03:54 | close | 1288 | 0.01 | 76.957 | 75.871 | 77.871 | 97.91 | 215103.29 |
2578 | 2011.10.14 03:54 | close | 1289 | 0.01 | 76.957 | 75.859 | 77.859 | 109.91 | 215213.20 |
2579 | 2011.10.19 19:10 | buy | 1290 | 0.01 | 76.795 | 75.795 | 77.795 | ||
2580 | 2011.10.19 21:20 | buy | 1291 | 0.01 | 76.798 | 75.798 | 77.798 | ||
2581 | 2011.10.19 22:00 | buy | 1292 | 0.01 | 76.785 | 75.785 | 77.785 | ||
2582 | 2011.10.20 01:50 | buy | 1293 | 0.01 | 76.816 | 75.816 | 77.816 | ||
2583 | 2011.10.20 03:54 | close | 1290 | 0.01 | 76.826 | 75.795 | 77.795 | 66.73 | 215279.93 |
2584 | 2011.10.20 03:54 | close | 1291 | 0.01 | 76.826 | 75.798 | 77.798 | 63.73 | 215343.66 |
2585 | 2011.10.20 03:54 | close | 1292 | 0.01 | 76.826 | 75.785 | 77.785 | 76.73 | 215420.39 |
2586 | 2011.10.20 03:54 | close | 1293 | 0.01 | 76.826 | 75.816 | 77.816 | 10.00 | 215430.39 |
2587 | 2011.10.24 19:00 | buy | 1294 | 0.01 | 76.116 | 75.116 | 77.116 | ||
2588 | 2011.10.24 21:00 | buy | 1295 | 0.01 | 76.048 | 75.048 | 77.048 | ||
2589 | 2011.10.24 22:15 | buy | 1296 | 0.01 | 76.043 | 75.043 | 77.043 | ||
2590 | 2011.10.25 03:54 | close | 1294 | 0.01 | 76.214 | 75.116 | 77.116 | 109.91 | 215540.30 |
2591 | 2011.10.25 03:54 | close | 1295 | 0.01 | 76.214 | 75.048 | 77.048 | 177.91 | 215718.21 |
2592 | 2011.10.25 03:54 | close | 1296 | 0.01 | 76.214 | 75.043 | 77.043 | 182.91 | 215901.12 |
2593 | 2011.11.09 18:10 | buy | 1297 | 0.01 | 77.712 | 76.712 | 78.712 | ||
2594 | 2011.11.09 20:00 | buy | 1298 | 0.01 | 77.730 | 76.730 | 78.730 | ||
2595 | 2011.11.09 22:55 | buy | 1299 | 0.01 | 77.812 | 76.812 | 78.812 | ||
2596 | 2011.11.09 23:00 | buy | 1300 | 0.01 | 77.835 | 76.835 | 78.835 | ||
2597 | 2011.11.10 01:00 | buy | 1301 | 0.01 | 77.752 | 76.752 | 78.752 | ||
2598 | 2011.11.10 02:54 | close | 1297 | 0.01 | 77.821 | 76.712 | 78.712 | 144.73 | 216045.85 |
2599 | 2011.11.10 02:54 | close | 1298 | 0.01 | 77.821 | 76.730 | 78.730 | 126.73 | 216172.58 |
2600 | 2011.11.10 02:54 | close | 1299 | 0.01 | 77.821 | 76.812 | 78.812 | 44.73 | 216217.31 |
2601 | 2011.11.10 02:54 | close | 1300 | 0.01 | 77.821 | 76.835 | 78.835 | 21.73 | 216239.04 |
2602 | 2011.11.10 02:54 | close | 1301 | 0.01 | 77.821 | 76.752 | 78.752 | 69.00 | 216308.04 |
2603 | 2011.11.14 18:00 | buy | 1302 | 0.01 | 76.953 | 75.953 | 77.953 | ||
2604 | 2011.11.14 23:00 | buy | 1303 | 0.01 | 77.114 | 76.114 | 78.114 | ||
2605 | 2011.11.15 02:54 | close | 1302 | 0.01 | 77.127 | 75.953 | 77.953 | 185.91 | 216493.95 |
2606 | 2011.11.15 02:54 | close | 1303 | 0.01 | 77.127 | 76.114 | 78.114 | 24.91 | 216518.86 |
2607 | 2011.11.17 18:45 | buy | 1304 | 0.01 | 76.984 | 75.984 | 77.984 | ||
2608 | 2011.11.17 20:15 | buy | 1305 | 0.01 | 76.997 | 75.997 | 77.997 | ||
2609 | 2011.11.17 21:00 | buy | 1306 | 0.01 | 76.989 | 75.989 | 77.989 | ||
2610 | 2011.11.17 22:00 | buy | 1307 | 0.01 | 76.963 | 75.963 | 77.963 | ||
2611 | 2011.11.17 23:00 | buy | 1308 | 0.01 | 76.966 | 75.966 | 77.966 | ||
2612 | 2011.11.18 02:54 | close | 1304 | 0.01 | 76.999 | 75.984 | 77.984 | 26.91 | 216545.77 |
2613 | 2011.11.18 02:54 | close | 1305 | 0.01 | 76.999 | 75.997 | 77.997 | 13.91 | 216559.68 |
2614 | 2011.11.18 02:54 | close | 1306 | 0.01 | 76.999 | 75.989 | 77.989 | 21.91 | 216581.59 |
2615 | 2011.11.18 02:54 | close | 1307 | 0.01 | 76.999 | 75.963 | 77.963 | 47.91 | 216629.50 |
2616 | 2011.11.18 02:54 | close | 1308 | 0.01 | 76.999 | 75.966 | 77.966 | 44.91 | 216674.41 |
2617 | 2011.11.24 18:00 | buy | 1309 | 0.01 | 77.119 | 76.119 | 78.119 | ||
2618 | 2011.11.24 20:30 | buy | 1310 | 0.01 | 77.087 | 76.087 | 78.087 | ||
2619 | 2011.11.24 22:20 | buy | 1311 | 0.01 | 77.129 | 76.129 | 78.129 | ||
2620 | 2011.11.24 23:00 | buy | 1312 | 0.01 | 77.097 | 76.097 | 78.097 | ||
2621 | 2011.11.25 02:54 | close | 1309 | 0.01 | 77.300 | 76.119 | 78.119 | 192.91 | 216867.32 |
2622 | 2011.11.25 02:54 | close | 1310 | 0.01 | 77.300 | 76.087 | 78.087 | 224.91 | 217092.23 |
2623 | 2011.11.25 02:54 | close | 1311 | 0.01 | 77.300 | 76.129 | 78.129 | 182.91 | 217275.14 |
2624 | 2011.11.25 02:54 | close | 1312 | 0.01 | 77.300 | 76.097 | 78.097 | 214.91 | 217490.05 |
2625 | 2011.12.08 20:55 | buy | 1313 | 0.01 | 77.696 | 76.696 | 78.696 | ||
2626 | 2011.12.08 21:00 | buy | 1314 | 0.01 | 77.706 | 76.706 | 78.706 | ||
2627 | 2011.12.08 22:00 | buy | 1315 | 0.01 | 77.674 | 76.674 | 78.674 | ||
2628 | 2011.12.08 23:00 | buy | 1316 | 0.01 | 77.715 | 76.715 | 78.715 | ||
2629 | 2011.12.09 02:54 | close | 1313 | 0.01 | 77.718 | 76.696 | 78.696 | 33.91 | 217523.96 |
2630 | 2011.12.09 02:54 | close | 1314 | 0.01 | 77.718 | 76.706 | 78.706 | 23.91 | 217547.87 |
2631 | 2011.12.09 02:54 | close | 1315 | 0.01 | 77.718 | 76.674 | 78.674 | 55.91 | 217603.78 |
2632 | 2011.12.09 02:54 | close | 1316 | 0.01 | 77.718 | 76.715 | 78.715 | 14.91 | 217618.69 |
2633 | 2011.12.14 17:30 | buy | 1317 | 0.01 | 77.999 | 76.999 | 78.999 | ||
2634 | 2011.12.14 21:20 | buy | 1318 | 0.01 | 78.050 | 77.050 | 79.050 | ||
2635 | 2011.12.14 22:25 | buy | 1319 | 0.01 | 78.054 | 77.054 | 79.054 | ||
2636 | 2011.12.14 23:00 | buy | 1320 | 0.01 | 78.050 | 77.050 | 79.050 | ||
2637 | 2011.12.15 02:54 | close | 1317 | 0.01 | 78.059 | 76.999 | 78.999 | 95.73 | 217714.42 |
2638 | 2011.12.15 02:54 | close | 1318 | 0.01 | 78.059 | 77.050 | 79.050 | 44.73 | 217759.15 |
2639 | 2011.12.15 02:54 | close | 1319 | 0.01 | 78.059 | 77.054 | 79.054 | 40.73 | 217799.88 |
2640 | 2011.12.15 02:54 | close | 1320 | 0.01 | 78.059 | 77.050 | 79.050 | 44.73 | 217844.61 |
2641 | 2011.12.19 20:10 | buy | 1321 | 0.01 | 77.950 | 76.950 | 78.950 | ||
2642 | 2011.12.19 21:00 | buy | 1322 | 0.01 | 77.946 | 76.946 | 78.946 | ||
2643 | 2011.12.19 23:45 | buy | 1323 | 0.01 | 78.041 | 77.041 | 79.041 | ||
2644 | 2011.12.20 02:54 | close | 1321 | 0.01 | 78.003 | 76.950 | 78.950 | 64.91 | 217909.52 |
2645 | 2011.12.20 02:54 | close | 1322 | 0.01 | 78.003 | 76.946 | 78.946 | 68.91 | 217978.43 |
2646 | 2011.12.20 02:54 | close | 1323 | 0.01 | 78.003 | 77.041 | 79.041 | -26.09 | 217952.34 |
2647 | 2011.12.21 20:50 | buy | 1324 | 0.01 | 77.985 | 76.985 | 78.985 | ||
2648 | 2011.12.21 21:00 | buy | 1325 | 0.01 | 77.974 | 76.974 | 78.974 | ||
2649 | 2011.12.21 23:20 | buy | 1326 | 0.01 | 78.096 | 77.096 | 79.096 | ||
2650 | 2011.12.22 02:54 | close | 1324 | 0.01 | 78.109 | 76.985 | 78.985 | 159.73 | 218112.07 |
2651 | 2011.12.22 02:54 | close | 1325 | 0.01 | 78.109 | 76.974 | 78.974 | 170.73 | 218282.80 |
2652 | 2011.12.22 02:54 | close | 1326 | 0.01 | 78.109 | 77.096 | 79.096 | 48.73 | 218331.53 |
2653 | 2012.01.09 18:00 | buy | 1327 | 0.01 | 76.862 | 75.862 | 77.862 | ||
2654 | 2012.01.09 20:35 | buy | 1328 | 0.01 | 76.872 | 75.872 | 77.872 | ||
2655 | 2012.01.09 21:00 | buy | 1329 | 0.01 | 76.875 | 75.875 | 77.875 | ||
2656 | 2012.01.09 22:40 | buy | 1330 | 0.01 | 76.848 | 75.848 | 77.848 | ||
2657 | 2012.01.09 23:00 | buy | 1331 | 0.01 | 76.835 | 75.835 | 77.835 | ||
2658 | 2012.01.10 02:54 | close | 1327 | 0.01 | 76.869 | 75.862 | 77.862 | 18.91 | 218350.44 |
2659 | 2012.01.10 02:54 | close | 1328 | 0.01 | 76.869 | 75.872 | 77.872 | 8.91 | 218359.35 |
2660 | 2012.01.10 02:54 | close | 1329 | 0.01 | 76.869 | 75.875 | 77.875 | 5.91 | 218365.26 |
2661 | 2012.01.10 02:54 | close | 1330 | 0.01 | 76.869 | 75.848 | 77.848 | 32.91 | 218398.17 |
2662 | 2012.01.10 02:54 | close | 1331 | 0.01 | 76.869 | 75.835 | 77.835 | 45.91 | 218444.08 |
2663 | 2012.01.12 18:00 | buy | 1332 | 0.01 | 76.769 | 75.769 | 77.769 | ||
2664 | 2012.01.12 23:15 | buy | 1333 | 0.01 | 76.771 | 75.771 | 77.771 | ||
2665 | 2012.01.13 02:54 | close | 1332 | 0.01 | 76.788 | 75.769 | 77.769 | 30.91 | 218474.99 |
2666 | 2012.01.13 02:54 | close | 1333 | 0.01 | 76.788 | 75.771 | 77.771 | 28.91 | 218503.90 |
2667 | 2012.01.19 21:00 | buy | 1334 | 0.01 | 77.196 | 76.196 | 78.196 | ||
2668 | 2012.01.19 22:00 | buy | 1335 | 0.01 | 77.177 | 76.177 | 78.177 | ||
2669 | 2012.01.19 23:00 | buy | 1336 | 0.01 | 77.146 | 76.146 | 78.146 | ||
2670 | 2012.01.20 02:54 | close | 1334 | 0.01 | 77.108 | 76.196 | 78.196 | -76.09 | 218427.81 |
2671 | 2012.01.20 02:54 | close | 1335 | 0.01 | 77.108 | 76.177 | 78.177 | -57.09 | 218370.72 |
2672 | 2012.01.20 02:54 | close | 1336 | 0.01 | 77.108 | 76.146 | 78.146 | -26.09 | 218344.63 |
2673 | 2012.01.24 18:00 | buy | 1337 | 0.01 | 77.729 | 76.729 | 78.729 | ||
2674 | 2012.01.24 20:00 | buy | 1338 | 0.01 | 77.734 | 76.734 | 78.734 | ||
2675 | 2012.01.24 21:35 | buy | 1339 | 0.01 | 77.747 | 76.747 | 78.747 | ||
2676 | 2012.01.24 22:10 | buy | 1340 | 0.01 | 77.727 | 76.727 | 78.727 | ||
2677 | 2012.01.24 23:00 | buy | 1341 | 0.01 | 77.738 | 76.738 | 78.738 | ||
2678 | 2012.01.25 02:54 | close | 1337 | 0.01 | 77.781 | 76.729 | 78.729 | 63.91 | 218408.54 |
2679 | 2012.01.25 02:54 | close | 1338 | 0.01 | 77.781 | 76.734 | 78.734 | 58.91 | 218467.45 |
2680 | 2012.01.25 02:54 | close | 1339 | 0.01 | 77.781 | 76.747 | 78.747 | 45.91 | 218513.36 |
2681 | 2012.01.25 02:54 | close | 1340 | 0.01 | 77.781 | 76.727 | 78.727 | 65.91 | 218579.27 |
2682 | 2012.01.25 02:54 | close | 1341 | 0.01 | 77.781 | 76.738 | 78.738 | 54.91 | 218634.18 |
2683 | 2012.02.09 18:00 | buy | 1342 | 0.01 | 77.335 | 76.335 | 78.335 | ||
2684 | 2012.02.09 23:25 | buy | 1343 | 0.01 | 77.698 | 76.698 | 78.698 | ||
2685 | 2012.02.10 02:54 | close | 1342 | 0.01 | 77.670 | 76.335 | 78.335 | 346.91 | 218981.09 |
2686 | 2012.02.10 02:54 | close | 1343 | 0.01 | 77.670 | 76.698 | 78.698 | -16.09 | 218965.00 |
2687 | 2012.02.14 21:40 | buy | 1344 | 0.01 | 78.465 | 77.465 | 79.465 | ||
2688 | 2012.02.14 22:50 | buy | 1345 | 0.01 | 78.457 | 77.457 | 79.457 | ||
2689 | 2012.02.14 23:00 | buy | 1346 | 0.01 | 78.456 | 77.456 | 79.456 | ||
2690 | 2012.02.15 02:54 | close | 1344 | 0.01 | 78.508 | 77.465 | 79.465 | 54.91 | 219019.91 |
2691 | 2012.02.15 02:54 | close | 1345 | 0.01 | 78.508 | 77.457 | 79.457 | 62.91 | 219082.82 |
2692 | 2012.02.15 02:54 | close | 1346 | 0.01 | 78.508 | 77.456 | 79.456 | 63.91 | 219146.73 |
2693 | 2012.02.17 18:15 | buy | 1347 | 0.01 | 79.339 | 78.339 | 80.339 | ||
2694 | 2012.02.17 21:45 | buy | 1348 | 0.01 | 79.443 | 78.443 | 80.443 | ||
2695 | 2012.02.17 23:30 | buy | 1349 | 0.01 | 79.519 | 78.519 | 80.519 | ||
2696 | 2012.02.20 02:54 | close | 1347 | 0.01 | 79.611 | 78.339 | 80.339 | 283.91 | 219430.64 |
2697 | 2012.02.20 02:54 | close | 1348 | 0.01 | 79.611 | 78.443 | 80.443 | 179.91 | 219610.55 |
2698 | 2012.02.20 02:54 | close | 1349 | 0.01 | 79.611 | 78.519 | 80.519 | 103.91 | 219714.46 |
2699 | 2012.02.23 17:55 | buy | 1350 | 0.01 | 80.165 | 79.165 | 81.165 | ||
2700 | 2012.02.23 18:00 | buy | 1351 | 0.01 | 80.205 | 79.205 | 81.205 | ||
2701 | 2012.02.23 20:00 | buy | 1352 | 0.01 | 80.186 | 79.186 | 81.186 | ||
2702 | 2012.02.23 21:00 | buy | 1353 | 0.01 | 80.070 | 79.070 | 81.070 | ||
2703 | 2012.02.23 22:00 | buy | 1354 | 0.01 | 80.085 | 79.085 | 81.085 | ||
2704 | 2012.02.24 02:54 | close | 1350 | 0.01 | 80.000 | 79.165 | 81.165 | -153.09 | 219561.37 |
2705 | 2012.02.24 02:54 | close | 1351 | 0.01 | 80.000 | 79.205 | 81.205 | -193.09 | 219368.28 |
2706 | 2012.02.24 02:54 | close | 1352 | 0.01 | 80.000 | 79.186 | 81.186 | -174.09 | 219194.19 |
2707 | 2012.02.24 02:54 | close | 1353 | 0.01 | 80.000 | 79.070 | 81.070 | -58.09 | 219136.10 |
2708 | 2012.02.24 02:54 | close | 1354 | 0.01 | 80.000 | 79.085 | 81.085 | -73.09 | 219063.01 |
2709 | 2012.03.08 17:10 | buy | 1355 | 0.01 | 81.447 | 80.447 | 82.447 | ||
2710 | 2012.03.08 18:00 | buy | 1356 | 0.01 | 81.417 | 80.417 | 82.417 | ||
2711 | 2012.03.08 22:15 | buy | 1357 | 0.01 | 81.580 | 80.580 | 82.580 | ||
2712 | 2012.03.08 23:00 | buy | 1358 | 0.01 | 81.605 | 80.605 | 82.605 | ||
2713 | 2012.03.09 02:54 | close | 1355 | 0.01 | 81.618 | 80.447 | 82.447 | 182.91 | 219245.92 |
2714 | 2012.03.09 02:54 | close | 1356 | 0.01 | 81.618 | 80.417 | 82.417 | 212.91 | 219458.83 |
2715 | 2012.03.09 02:54 | close | 1357 | 0.01 | 81.618 | 80.580 | 82.580 | 49.91 | 219508.74 |
2716 | 2012.03.09 02:54 | close | 1358 | 0.01 | 81.618 | 80.605 | 82.605 | 24.91 | 219533.65 |
2717 | 2012.03.14 19:50 | buy | 1359 | 0.01 | 83.693 | 82.693 | 84.693 | ||
2718 | 2012.03.14 21:00 | buy | 1360 | 0.01 | 83.639 | 82.639 | 84.639 | ||
2719 | 2012.03.15 03:54 | close | 1359 | 0.01 | 83.966 | 82.693 | 84.693 | 308.73 | 219842.38 |
2720 | 2012.03.15 03:54 | close | 1360 | 0.01 | 83.966 | 82.639 | 84.639 | 362.73 | 220205.11 |
2721 | 2012.03.22 18:00 | buy | 1361 | 0.01 | 82.652 | 81.652 | 83.652 | ||
2722 | 2012.03.22 19:00 | buy | 1362 | 0.01 | 82.517 | 81.517 | 83.517 | ||
2723 | 2012.03.22 21:00 | buy | 1363 | 0.01 | 82.409 | 81.409 | 83.409 | ||
2724 | 2012.03.22 22:10 | buy | 1364 | 0.01 | 82.519 | 81.519 | 83.519 | ||
2725 | 2012.03.23 03:54 | close | 1361 | 0.01 | 82.707 | 81.652 | 83.652 | 66.91 | 220272.02 |
2726 | 2012.03.23 03:54 | close | 1362 | 0.01 | 82.707 | 81.517 | 83.517 | 201.91 | 220473.93 |
2727 | 2012.03.23 03:54 | close | 1363 | 0.01 | 82.707 | 81.409 | 83.409 | 309.91 | 220783.84 |
2728 | 2012.03.23 03:54 | close | 1364 | 0.01 | 82.707 | 81.519 | 83.519 | 199.91 | 220983.75 |
2729 | 2012.04.09 22:30 | buy | 1365 | 0.01 | 81.613 | 80.613 | 82.613 | ||
2730 | 2012.04.09 23:05 | buy | 1366 | 0.01 | 81.592 | 80.592 | 82.592 | ||
2731 | 2012.04.10 03:54 | close | 1365 | 0.01 | 81.806 | 80.613 | 82.613 | 204.91 | 221188.66 |
2732 | 2012.04.10 03:54 | close | 1366 | 0.01 | 81.806 | 80.592 | 82.592 | 225.91 | 221414.57 |
2733 | 2012.04.12 19:00 | buy | 1367 | 0.01 | 80.887 | 79.887 | 81.887 | ||
2734 | 2012.04.12 21:00 | buy | 1368 | 0.01 | 80.820 | 79.820 | 81.820 | ||
2735 | 2012.04.12 22:00 | buy | 1369 | 0.01 | 80.813 | 79.813 | 81.813 | ||
2736 | 2012.04.13 03:54 | close | 1367 | 0.01 | 80.957 | 79.887 | 81.887 | 81.91 | 221496.48 |
2737 | 2012.04.13 03:54 | close | 1368 | 0.01 | 80.957 | 79.820 | 81.820 | 148.91 | 221645.39 |
2738 | 2012.04.13 03:54 | close | 1369 | 0.01 | 80.957 | 79.813 | 81.813 | 155.91 | 221801.30 |
2739 | 2012.04.19 19:15 | buy | 1370 | 0.01 | 81.553 | 80.553 | 82.553 | ||
2740 | 2012.04.19 21:00 | buy | 1371 | 0.01 | 81.497 | 80.497 | 82.497 | ||
2741 | 2012.04.19 22:00 | buy | 1372 | 0.01 | 81.463 | 80.463 | 82.463 | ||
2742 | 2012.04.20 03:54 | close | 1370 | 0.01 | 81.619 | 80.553 | 82.553 | 77.91 | 221879.21 |
2743 | 2012.04.20 03:54 | close | 1371 | 0.01 | 81.619 | 80.497 | 82.497 | 133.91 | 222013.12 |
2744 | 2012.04.20 03:54 | close | 1372 | 0.01 | 81.619 | 80.463 | 82.463 | 167.91 | 222181.03 |
2745 | 2012.04.24 19:35 | buy | 1373 | 0.01 | 81.192 | 80.192 | 82.192 | ||
2746 | 2012.04.25 03:54 | close | 1373 | 0.01 | 81.426 | 80.192 | 82.192 | 245.91 | 222426.94 |
2747 | 2012.05.14 22:05 | buy | 1374 | 0.01 | 79.851 | 78.851 | 80.851 | ||
2748 | 2012.05.14 23:40 | buy | 1375 | 0.01 | 79.854 | 78.854 | 80.854 | ||
2749 | 2012.05.15 01:10 | buy | 1376 | 0.01 | 79.845 | 78.845 | 80.845 | ||
2750 | 2012.05.15 03:54 | close | 1374 | 0.01 | 79.917 | 78.851 | 80.851 | 77.91 | 222504.85 |
2751 | 2012.05.15 03:54 | close | 1375 | 0.01 | 79.917 | 78.854 | 80.854 | 74.91 | 222579.76 |
2752 | 2012.05.15 03:54 | close | 1376 | 0.01 | 79.917 | 78.845 | 80.845 | 72.00 | 222651.76 |
2753 | 2012.05.17 18:00 | buy | 1377 | 0.01 | 79.549 | 78.549 | 80.549 | ||
2754 | 2012.05.18 03:54 | close | 1377 | 0.01 | 79.385 | 78.549 | 80.549 | -152.09 | 222499.67 |
2755 | 2012.05.24 19:30 | buy | 1378 | 0.01 | 79.462 | 78.462 | 80.462 | ||
2756 | 2012.05.24 23:05 | buy | 1379 | 0.01 | 79.574 | 78.574 | 80.574 | ||
2757 | 2012.05.25 01:30 | buy | 1380 | 0.01 | 79.577 | 78.577 | 80.577 | ||
2758 | 2012.05.25 03:54 | close | 1378 | 0.01 | 79.657 | 78.462 | 80.462 | 206.91 | 222706.58 |
2759 | 2012.05.25 03:54 | close | 1379 | 0.01 | 79.657 | 78.574 | 80.574 | 94.91 | 222801.49 |
2760 | 2012.05.25 03:54 | close | 1380 | 0.01 | 79.657 | 78.577 | 80.577 | 80.00 | 222881.49 |
2761 | 2012.06.07 19:10 | buy | 1381 | 0.01 | 79.625 | 78.625 | 80.625 | ||
2762 | 2012.06.07 22:45 | buy | 1382 | 0.01 | 79.648 | 78.648 | 80.648 | ||
2763 | 2012.06.07 23:00 | buy | 1383 | 0.01 | 79.612 | 78.612 | 80.612 | ||
2764 | 2012.06.08 03:54 | close | 1381 | 0.01 | 79.662 | 78.625 | 80.625 | 48.91 | 222930.40 |
2765 | 2012.06.08 03:54 | close | 1382 | 0.01 | 79.662 | 78.648 | 80.648 | 25.91 | 222956.31 |
2766 | 2012.06.08 03:54 | close | 1383 | 0.01 | 79.662 | 78.612 | 80.612 | 61.91 | 223018.22 |
2767 | 2012.06.14 19:10 | buy | 1384 | 0.01 | 79.299 | 78.299 | 80.299 | ||
2768 | 2012.06.14 21:10 | buy | 1385 | 0.01 | 79.301 | 78.301 | 80.301 | ||
2769 | 2012.06.14 22:00 | buy | 1386 | 0.01 | 79.284 | 78.284 | 80.284 | ||
2770 | 2012.06.15 03:54 | close | 1384 | 0.01 | 79.468 | 78.299 | 80.299 | 180.91 | 223199.13 |
2771 | 2012.06.15 03:54 | close | 1385 | 0.01 | 79.468 | 78.301 | 80.301 | 178.91 | 223378.04 |
2772 | 2012.06.15 03:54 | close | 1386 | 0.01 | 79.468 | 78.284 | 80.284 | 195.91 | 223573.95 |
2773 | 2012.06.19 19:00 | buy | 1387 | 0.01 | 78.936 | 77.936 | 79.936 | ||
2774 | 2012.06.19 22:50 | buy | 1388 | 0.01 | 78.997 | 77.997 | 79.997 | ||
2775 | 2012.06.19 23:00 | buy | 1389 | 0.01 | 78.963 | 77.963 | 79.963 | ||
2776 | 2012.06.20 03:54 | close | 1387 | 0.01 | 78.982 | 77.936 | 79.936 | 57.91 | 223631.86 |
2777 | 2012.06.20 03:54 | close | 1388 | 0.01 | 78.982 | 77.997 | 79.997 | -3.09 | 223628.77 |
2778 | 2012.06.20 03:54 | close | 1389 | 0.01 | 78.982 | 77.963 | 79.963 | 30.91 | 223659.68 |
2779 | 2012.06.22 19:30 | buy | 1390 | 0.01 | 80.502 | 79.502 | 81.502 | ||
2780 | 2012.06.22 21:20 | buy | 1391 | 0.01 | 80.461 | 79.461 | 81.461 | ||
2781 | 2012.06.22 22:00 | buy | 1392 | 0.01 | 80.462 | 79.462 | 81.462 | ||
2782 | 2012.06.22 23:00 | buy | 1393 | 0.01 | 80.432 | 79.432 | 81.432 | ||
2783 | 2012.06.25 03:54 | close | 1390 | 0.01 | 80.388 | 79.502 | 81.502 | -102.09 | 223557.59 |
2784 | 2012.06.25 03:54 | close | 1391 | 0.01 | 80.388 | 79.461 | 81.461 | -61.09 | 223496.50 |
2785 | 2012.06.25 03:54 | close | 1392 | 0.01 | 80.388 | 79.462 | 81.462 | -62.09 | 223434.41 |
2786 | 2012.06.25 03:54 | close | 1393 | 0.01 | 80.388 | 79.432 | 81.432 | -32.09 | 223402.32 |
2787 | 2012.07.09 19:15 | buy | 1394 | 0.01 | 79.653 | 78.653 | 80.653 | ||
2788 | 2012.07.09 21:00 | buy | 1395 | 0.01 | 79.642 | 78.642 | 80.642 | ||
2789 | 2012.07.09 22:00 | buy | 1396 | 0.01 | 79.601 | 78.601 | 80.601 | ||
2790 | 2012.07.09 23:00 | buy | 1397 | 0.01 | 79.592 | 78.592 | 80.592 | ||
2791 | 2012.07.10 03:20 | buy | 1398 | 0.01 | 79.506 | 78.506 | 80.506 | ||
2792 | 2012.07.10 03:54 | close | 1394 | 0.01 | 79.508 | 78.653 | 80.653 | -133.09 | 223269.23 |
2793 | 2012.07.10 03:54 | close | 1395 | 0.01 | 79.508 | 78.642 | 80.642 | -122.09 | 223147.14 |
2794 | 2012.07.10 03:54 | close | 1396 | 0.01 | 79.508 | 78.601 | 80.601 | -81.09 | 223066.05 |
2795 | 2012.07.10 03:54 | close | 1397 | 0.01 | 79.508 | 78.592 | 80.592 | -72.09 | 222993.96 |
2796 | 2012.07.10 03:54 | close | 1398 | 0.01 | 79.508 | 78.506 | 80.506 | 2.00 | 222995.96 |
2797 | 2012.07.12 19:10 | buy | 1399 | 0.01 | 79.277 | 78.277 | 80.277 | ||
2798 | 2012.07.12 22:00 | buy | 1400 | 0.01 | 79.323 | 78.323 | 80.323 | ||
2799 | 2012.07.12 23:05 | buy | 1401 | 0.01 | 79.297 | 78.297 | 80.297 | ||
2800 | 2012.07.13 01:05 | buy | 1402 | 0.01 | 79.275 | 78.275 | 80.275 | ||
2801 | 2012.07.13 03:54 | close | 1399 | 0.01 | 79.376 | 78.277 | 80.277 | 110.91 | 223106.87 |
2802 | 2012.07.13 03:54 | close | 1400 | 0.01 | 79.376 | 78.323 | 80.323 | 64.91 | 223171.78 |
2803 | 2012.07.13 03:54 | close | 1401 | 0.01 | 79.376 | 78.297 | 80.297 | 90.91 | 223262.69 |
2804 | 2012.07.13 03:54 | close | 1402 | 0.01 | 79.376 | 78.275 | 80.275 | 101.00 | 223363.69 |
2805 | 2012.07.19 19:10 | buy | 1403 | 0.01 | 78.599 | 77.599 | 79.599 | ||
2806 | 2012.07.19 21:20 | buy | 1404 | 0.01 | 78.603 | 77.603 | 79.603 | ||
2807 | 2012.07.19 22:00 | buy | 1405 | 0.01 | 78.588 | 77.588 | 79.588 | ||
2808 | 2012.07.19 23:05 | buy | 1406 | 0.01 | 78.592 | 77.592 | 79.592 | ||
2809 | 2012.07.20 03:54 | close | 1403 | 0.01 | 78.746 | 77.599 | 79.599 | 158.91 | 223522.60 |
2810 | 2012.07.20 03:54 | close | 1404 | 0.01 | 78.746 | 77.603 | 79.603 | 154.91 | 223677.51 |
2811 | 2012.07.20 03:54 | close | 1405 | 0.01 | 78.746 | 77.588 | 79.588 | 169.91 | 223847.42 |
2812 | 2012.07.20 03:54 | close | 1406 | 0.01 | 78.746 | 77.592 | 79.592 | 165.91 | 224013.33 |
2813 | 2012.08.09 19:00 | buy | 1407 | 0.01 | 78.660 | 77.660 | 79.660 | ||
2814 | 2012.08.09 21:00 | buy | 1408 | 0.01 | 78.583 | 77.583 | 79.583 | ||
2815 | 2012.08.09 22:00 | buy | 1409 | 0.01 | 78.576 | 77.576 | 79.576 | ||
2816 | 2012.08.09 23:15 | buy | 1410 | 0.01 | 78.586 | 77.586 | 79.586 | ||
2817 | 2012.08.10 03:54 | close | 1407 | 0.01 | 78.582 | 77.660 | 79.660 | -66.09 | 223947.24 |
2818 | 2012.08.10 03:54 | close | 1408 | 0.01 | 78.582 | 77.583 | 79.583 | 10.91 | 223958.15 |
2819 | 2012.08.10 03:54 | close | 1409 | 0.01 | 78.582 | 77.576 | 79.576 | 17.91 | 223976.06 |
2820 | 2012.08.10 03:54 | close | 1410 | 0.01 | 78.582 | 77.586 | 79.586 | 7.91 | 223983.97 |
2821 | 2012.08.14 19:05 | buy | 1411 | 0.01 | 78.814 | 77.814 | 79.814 | ||
2822 | 2012.08.14 21:25 | buy | 1412 | 0.01 | 78.766 | 77.766 | 79.766 | ||
2823 | 2012.08.14 22:10 | buy | 1413 | 0.01 | 78.774 | 77.774 | 79.774 | ||
2824 | 2012.08.14 23:00 | buy | 1414 | 0.01 | 78.742 | 77.742 | 79.742 | ||
2825 | 2012.08.15 03:54 | close | 1411 | 0.01 | 78.842 | 77.814 | 79.814 | 39.91 | 224023.88 |
2826 | 2012.08.15 03:54 | close | 1412 | 0.01 | 78.842 | 77.766 | 79.766 | 87.91 | 224111.79 |
2827 | 2012.08.15 03:54 | close | 1413 | 0.01 | 78.842 | 77.774 | 79.774 | 79.91 | 224191.70 |
2828 | 2012.08.15 03:54 | close | 1414 | 0.01 | 78.842 | 77.742 | 79.742 | 111.91 | 224303.61 |
2829 | 2012.08.17 19:00 | buy | 1415 | 0.01 | 79.518 | 78.518 | 80.518 | ||
2830 | 2012.08.17 22:55 | buy | 1416 | 0.01 | 79.545 | 78.545 | 80.545 | ||
2831 | 2012.08.20 01:10 | buy | 1417 | 0.01 | 79.535 | 78.535 | 80.535 | ||
2832 | 2012.08.20 02:08 | buy | 1418 | 0.01 | 79.527 | 78.527 | 80.527 | ||
2833 | 2012.08.20 03:54 | close | 1415 | 0.01 | 79.569 | 78.518 | 80.518 | 62.91 | 224366.52 |
2834 | 2012.08.20 03:54 | close | 1416 | 0.01 | 79.569 | 78.545 | 80.545 | 35.91 | 224402.43 |
2835 | 2012.08.20 03:54 | close | 1417 | 0.01 | 79.569 | 78.535 | 80.535 | 34.00 | 224436.43 |
2836 | 2012.08.20 03:54 | close | 1418 | 0.01 | 79.569 | 78.527 | 80.527 | 42.00 | 224478.43 |
2837 | 2012.08.23 18:00 | buy | 1419 | 0.01 | 78.385 | 77.385 | 79.385 | ||
2838 | 2012.08.23 19:05 | buy | 1420 | 0.01 | 78.469 | 77.469 | 79.469 | ||
2839 | 2012.08.23 21:20 | buy | 1421 | 0.01 | 78.479 | 77.479 | 79.479 | ||
2840 | 2012.08.23 22:00 | buy | 1422 | 0.01 | 78.457 | 77.457 | 79.457 | ||
2841 | 2012.08.23 23:00 | buy | 1423 | 0.01 | 78.460 | 77.460 | 79.460 | ||
2842 | 2012.08.24 03:54 | close | 1419 | 0.01 | 78.552 | 77.385 | 79.385 | 178.91 | 224657.34 |
2843 | 2012.08.24 03:54 | close | 1420 | 0.01 | 78.552 | 77.469 | 79.469 | 94.91 | 224752.25 |
2844 | 2012.08.24 03:54 | close | 1421 | 0.01 | 78.552 | 77.479 | 79.479 | 84.91 | 224837.16 |
2845 | 2012.08.24 03:54 | close | 1422 | 0.01 | 78.552 | 77.457 | 79.457 | 106.91 | 224944.07 |
2846 | 2012.08.24 03:54 | close | 1423 | 0.01 | 78.552 | 77.460 | 79.460 | 103.91 | 225047.98 |
2847 | 2012.09.07 18:00 | buy | 1424 | 0.01 | 78.089 | 77.089 | 79.089 | ||
2848 | 2012.09.07 19:00 | buy | 1425 | 0.01 | 78.152 | 77.152 | 79.152 | ||
2849 | 2012.09.07 23:15 | buy | 1426 | 0.01 | 78.231 | 77.231 | 79.231 | ||
2850 | 2012.09.10 03:54 | close | 1424 | 0.01 | 78.206 | 77.089 | 79.089 | 128.91 | 225176.89 |
2851 | 2012.09.10 03:54 | close | 1425 | 0.01 | 78.206 | 77.152 | 79.152 | 65.91 | 225242.80 |
2852 | 2012.09.10 03:54 | close | 1426 | 0.01 | 78.206 | 77.231 | 79.231 | -13.09 | 225229.71 |
2853 | 2012.09.19 18:00 | buy | 1427 | 0.01 | 78.283 | 77.283 | 79.283 | ||
2854 | 2012.09.19 19:00 | buy | 1428 | 0.01 | 78.422 | 77.422 | 79.422 | ||
2855 | 2012.09.19 21:00 | buy | 1429 | 0.01 | 78.335 | 77.335 | 79.335 | ||
2856 | 2012.09.19 22:20 | buy | 1430 | 0.01 | 78.375 | 77.375 | 79.375 | ||
2857 | 2012.09.19 23:25 | buy | 1431 | 0.01 | 78.362 | 77.362 | 79.362 | ||
2858 | 2012.09.20 03:54 | close | 1427 | 0.01 | 78.399 | 77.283 | 79.283 | 151.73 | 225381.44 |
2859 | 2012.09.20 03:54 | close | 1428 | 0.01 | 78.399 | 77.422 | 79.422 | 12.73 | 225394.17 |
2860 | 2012.09.20 03:54 | close | 1429 | 0.01 | 78.399 | 77.335 | 79.335 | 99.73 | 225493.90 |
2861 | 2012.09.20 03:54 | close | 1430 | 0.01 | 78.399 | 77.375 | 79.375 | 59.73 | 225553.63 |
2862 | 2012.09.20 03:54 | close | 1431 | 0.01 | 78.399 | 77.362 | 79.362 | 72.73 | 225626.36 |
2863 | 2012.09.24 19:00 | buy | 1432 | 0.01 | 77.918 | 76.918 | 78.918 | ||
2864 | 2012.09.24 21:05 | buy | 1433 | 0.01 | 77.862 | 76.862 | 78.862 | ||
2865 | 2012.09.24 22:00 | buy | 1434 | 0.01 | 77.853 | 76.853 | 78.853 | ||
2866 | 2012.09.24 23:00 | buy | 1435 | 0.01 | 77.860 | 76.860 | 78.860 | ||
2867 | 2012.09.25 03:54 | close | 1432 | 0.01 | 77.848 | 76.918 | 78.918 | -58.09 | 225568.27 |
2868 | 2012.09.25 03:54 | close | 1433 | 0.01 | 77.848 | 76.862 | 78.862 | -2.09 | 225566.18 |
2869 | 2012.09.25 03:54 | close | 1434 | 0.01 | 77.848 | 76.853 | 78.853 | 6.91 | 225573.09 |
2870 | 2012.09.25 03:54 | close | 1435 | 0.01 | 77.848 | 76.860 | 78.860 | -0.09 | 225573.00 |
2871 | 2012.10.09 18:00 | buy | 1436 | 0.01 | 78.192 | 77.192 | 79.192 | ||
2872 | 2012.10.09 19:35 | buy | 1437 | 0.01 | 78.237 | 77.237 | 79.237 | ||
2873 | 2012.10.09 21:30 | buy | 1438 | 0.01 | 78.229 | 77.229 | 79.229 | ||
2874 | 2012.10.09 22:00 | buy | 1439 | 0.01 | 78.226 | 77.226 | 79.226 | ||
2875 | 2012.10.10 03:54 | close | 1436 | 0.01 | 78.267 | 77.192 | 79.192 | 86.91 | 225659.91 |
2876 | 2012.10.10 03:54 | close | 1437 | 0.01 | 78.267 | 77.237 | 79.237 | 41.91 | 225701.82 |
2877 | 2012.10.10 03:54 | close | 1438 | 0.01 | 78.267 | 77.229 | 79.229 | 49.91 | 225751.73 |
2878 | 2012.10.10 03:54 | close | 1439 | 0.01 | 78.267 | 77.226 | 79.226 | 52.91 | 225804.64 |
2879 | 2012.10.12 18:35 | buy | 1440 | 0.01 | 78.333 | 77.333 | 79.333 | ||
2880 | 2012.10.12 19:00 | buy | 1441 | 0.01 | 78.325 | 77.325 | 79.325 | ||
2881 | 2012.10.12 22:00 | buy | 1442 | 0.01 | 78.388 | 77.388 | 79.388 | ||
2882 | 2012.10.15 03:54 | close | 1440 | 0.01 | 78.348 | 77.333 | 79.333 | 26.91 | 225831.55 |
2883 | 2012.10.15 03:54 | close | 1441 | 0.01 | 78.348 | 77.325 | 79.325 | 34.91 | 225866.46 |
2884 | 2012.10.15 03:54 | close | 1442 | 0.01 | 78.348 | 77.388 | 79.388 | -28.09 | 225838.37 |
2885 | 2012.10.18 19:00 | buy | 1443 | 0.01 | 79.248 | 78.248 | 80.248 | ||
2886 | 2012.10.18 20:20 | buy | 1444 | 0.01 | 79.162 | 78.162 | 80.162 | ||
2887 | 2012.10.18 21:00 | buy | 1445 | 0.01 | 79.121 | 78.121 | 80.121 | ||
2888 | 2012.10.19 03:54 | close | 1443 | 0.01 | 79.395 | 78.248 | 80.248 | 158.91 | 225997.28 |
2889 | 2012.10.19 03:54 | close | 1444 | 0.01 | 79.395 | 78.162 | 80.162 | 244.91 | 226242.19 |
2890 | 2012.10.19 03:54 | close | 1445 | 0.01 | 79.395 | 78.121 | 80.121 | 285.91 | 226528.10 |
2891 | 2012.10.24 19:25 | buy | 1446 | 0.01 | 79.833 | 78.833 | 80.833 | ||
2892 | 2012.10.24 21:00 | buy | 1447 | 0.01 | 79.787 | 78.787 | 80.787 | ||
2893 | 2012.10.24 22:05 | buy | 1448 | 0.01 | 79.780 | 78.780 | 80.780 | ||
2894 | 2012.10.25 03:54 | close | 1446 | 0.01 | 79.883 | 78.833 | 80.833 | 85.73 | 226613.83 |
2895 | 2012.10.25 03:54 | close | 1447 | 0.01 | 79.883 | 78.787 | 80.787 | 131.73 | 226745.56 |
2896 | 2012.10.25 03:54 | close | 1448 | 0.01 | 79.883 | 78.780 | 80.780 | 138.73 | 226884.29 |
2897 | 2012.11.08 17:45 | buy | 1449 | 0.01 | 79.837 | 78.837 | 80.837 | ||
2898 | 2012.11.08 18:00 | buy | 1450 | 0.01 | 79.835 | 78.835 | 80.835 | ||
2899 | 2012.11.08 20:00 | buy | 1451 | 0.01 | 79.667 | 78.667 | 80.667 | ||
2900 | 2012.11.08 21:00 | buy | 1452 | 0.01 | 79.461 | 78.461 | 80.461 | ||
2901 | 2012.11.08 22:00 | buy | 1453 | 0.01 | 79.393 | 78.393 | 80.393 | ||
2902 | 2012.11.09 02:54 | close | 1449 | 0.01 | 79.529 | 78.837 | 80.837 | -296.09 | 226588.20 |
2903 | 2012.11.09 02:54 | close | 1450 | 0.01 | 79.529 | 78.835 | 80.835 | -294.09 | 226294.11 |
2904 | 2012.11.09 02:54 | close | 1451 | 0.01 | 79.529 | 78.667 | 80.667 | -126.09 | 226168.02 |
2905 | 2012.11.09 02:54 | close | 1452 | 0.01 | 79.529 | 78.461 | 80.461 | 79.91 | 226247.93 |
2906 | 2012.11.09 02:54 | close | 1453 | 0.01 | 79.529 | 78.393 | 80.393 | 147.91 | 226395.84 |
2907 | 2012.11.14 17:40 | buy | 1454 | 0.01 | 80.194 | 79.194 | 81.194 | ||
2908 | 2012.11.14 18:00 | buy | 1455 | 0.01 | 80.236 | 79.236 | 81.236 | ||
2909 | 2012.11.14 20:00 | buy | 1456 | 0.01 | 80.166 | 79.166 | 81.166 | ||
2910 | 2012.11.14 21:05 | buy | 1457 | 0.01 | 80.162 | 79.162 | 81.162 | ||
2911 | 2012.11.14 22:10 | buy | 1458 | 0.01 | 80.160 | 79.160 | 81.160 | ||
2912 | 2012.11.15 02:54 | close | 1454 | 0.01 | 80.238 | 79.194 | 81.194 | 79.73 | 226475.57 |
2913 | 2012.11.15 02:54 | close | 1455 | 0.01 | 80.238 | 79.236 | 81.236 | 37.73 | 226513.30 |
2914 | 2012.11.15 02:54 | close | 1456 | 0.01 | 80.238 | 79.166 | 81.166 | 107.73 | 226621.03 |
2915 | 2012.11.15 02:54 | close | 1457 | 0.01 | 80.238 | 79.162 | 81.162 | 111.73 | 226732.76 |
2916 | 2012.11.15 02:54 | close | 1458 | 0.01 | 80.238 | 79.160 | 81.160 | 113.73 | 226846.49 |
2917 | 2012.11.19 17:55 | buy | 1459 | 0.01 | 81.157 | 80.157 | 82.157 | ||
2918 | 2012.11.19 18:00 | buy | 1460 | 0.01 | 81.145 | 80.145 | 82.145 | ||
2919 | 2012.11.19 20:00 | buy | 1461 | 0.01 | 81.180 | 80.180 | 82.180 | ||
2920 | 2012.11.19 23:20 | buy | 1462 | 0.01 | 81.366 | 80.366 | 82.366 | ||
2921 | 2012.11.20 02:54 | close | 1459 | 0.01 | 81.374 | 80.157 | 82.157 | 228.91 | 227075.40 |
2922 | 2012.11.20 02:54 | close | 1460 | 0.01 | 81.374 | 80.145 | 82.145 | 240.91 | 227316.31 |
2923 | 2012.11.20 02:54 | close | 1461 | 0.01 | 81.374 | 80.180 | 82.180 | 205.91 | 227522.22 |
2924 | 2012.11.20 02:54 | close | 1462 | 0.01 | 81.374 | 80.366 | 82.366 | 19.91 | 227542.13 |
2925 | 2012.11.21 18:30 | buy | 1463 | 0.01 | 82.384 | 81.384 | 83.384 | ||
2926 | 2012.11.21 21:20 | buy | 1464 | 0.01 | 82.447 | 81.447 | 83.447 | ||
2927 | 2012.11.21 23:25 | buy | 1465 | 0.01 | 82.535 | 81.535 | 83.535 | ||
2928 | 2012.11.22 02:54 | close | 1463 | 0.01 | 82.447 | 81.384 | 83.384 | 98.73 | 227640.86 |
2929 | 2012.11.22 02:54 | close | 1464 | 0.01 | 82.447 | 81.447 | 83.447 | 35.73 | 227676.59 |
2930 | 2012.11.22 02:54 | close | 1465 | 0.01 | 82.447 | 81.535 | 83.535 | -52.27 | 227624.32 |
2931 | 2012.12.07 17:30 | buy | 1466 | 0.01 | 82.500 | 81.500 | 83.500 | ||
2932 | 2012.12.07 18:00 | buy | 1467 | 0.01 | 82.385 | 81.385 | 83.385 | ||
2933 | 2012.12.07 20:00 | buy | 1468 | 0.01 | 82.354 | 81.354 | 83.354 | ||
2934 | 2012.12.07 21:00 | buy | 1469 | 0.01 | 82.353 | 81.353 | 83.353 | ||
2935 | 2012.12.07 23:05 | buy | 1470 | 0.01 | 82.440 | 81.440 | 83.440 | ||
2936 | 2012.12.10 02:54 | close | 1466 | 0.01 | 82.551 | 81.500 | 83.500 | 62.91 | 227687.23 |
2937 | 2012.12.10 02:54 | close | 1467 | 0.01 | 82.551 | 81.385 | 83.385 | 177.91 | 227865.14 |
2938 | 2012.12.10 02:54 | close | 1468 | 0.01 | 82.551 | 81.354 | 83.354 | 208.91 | 228074.05 |
2939 | 2012.12.10 02:54 | close | 1469 | 0.01 | 82.551 | 81.353 | 83.353 | 209.91 | 228283.96 |
2940 | 2012.12.10 02:54 | close | 1470 | 0.01 | 82.551 | 81.440 | 83.440 | 122.91 | 228406.87 |
2941 | 2012.12.13 18:20 | buy | 1471 | 0.01 | 83.550 | 82.550 | 84.550 | ||
2942 | 2012.12.13 20:00 | buy | 1472 | 0.01 | 83.483 | 82.483 | 84.483 | ||
2943 | 2012.12.13 23:10 | buy | 1473 | 0.01 | 83.610 | 82.610 | 84.610 | ||
2944 | 2012.12.14 02:54 | close | 1471 | 0.01 | 83.678 | 82.550 | 84.550 | 139.91 | 228546.78 |
2945 | 2012.12.14 02:54 | close | 1472 | 0.01 | 83.678 | 82.483 | 84.483 | 206.91 | 228753.69 |
2946 | 2012.12.14 02:54 | close | 1473 | 0.01 | 83.678 | 82.610 | 84.610 | 79.91 | 228833.60 |
2947 | 2012.12.19 17:05 | buy | 1474 | 0.01 | 84.427 | 83.427 | 85.427 | ||
2948 | 2012.12.19 18:00 | buy | 1475 | 0.01 | 84.293 | 83.293 | 85.293 | ||
2949 | 2012.12.19 21:20 | buy | 1476 | 0.01 | 84.396 | 83.396 | 85.396 | ||
2950 | 2012.12.19 22:00 | buy | 1477 | 0.01 | 84.411 | 83.411 | 85.411 | ||
2951 | 2012.12.19 23:00 | buy | 1478 | 0.01 | 84.423 | 83.423 | 85.423 | ||
2952 | 2012.12.20 02:54 | close | 1474 | 0.01 | 84.253 | 83.427 | 85.427 | -138.27 | 228695.33 |
2953 | 2012.12.20 02:54 | close | 1475 | 0.01 | 84.253 | 83.293 | 85.293 | -4.27 | 228691.06 |
2954 | 2012.12.20 02:54 | close | 1476 | 0.01 | 84.253 | 83.396 | 85.396 | -107.27 | 228583.79 |
2955 | 2012.12.20 02:54 | close | 1477 | 0.01 | 84.253 | 83.411 | 85.411 | -122.27 | 228461.52 |
2956 | 2012.12.20 02:54 | close | 1478 | 0.01 | 84.253 | 83.423 | 85.423 | -134.27 | 228327.25 |
2957 | 2012.12.24 20:00 | buy | 1479 | 0.01 | 84.787 | 83.787 | 85.787 | ||
2958 | 2012.12.24 22:45 | buy | 1480 | 0.01 | 84.849 | 83.849 | 85.849 | ||
2959 | 2012.12.24 23:00 | buy | 1481 | 0.01 | 84.853 | 83.853 | 85.853 | ||
2960 | 2012.12.25 01:15 | buy | 1482 | 0.01 | 84.797 | 83.797 | 85.797 | ||
2961 | 2012.12.25 02:54 | close | 1479 | 0.01 | 84.738 | 83.787 | 85.787 | -37.09 | 228290.16 |
2962 | 2012.12.25 02:54 | close | 1480 | 0.01 | 84.738 | 83.849 | 85.849 | -99.09 | 228191.07 |
2963 | 2012.12.25 02:54 | close | 1481 | 0.01 | 84.738 | 83.853 | 85.853 | -103.09 | 228087.98 |
2964 | 2012.12.25 02:54 | close | 1482 | 0.01 | 84.738 | 83.797 | 85.797 | -59.00 | 228028.98 |
2965 | 2013.01.09 20:30 | buy | 1483 | 0.01 | 87.887 | 86.887 | 88.887 | ||
2966 | 2013.01.09 21:00 | buy | 1484 | 0.01 | 87.827 | 86.827 | 88.827 | ||
2967 | 2013.01.09 22:00 | buy | 1485 | 0.01 | 87.773 | 86.773 | 88.773 | ||
2968 | 2013.01.09 23:00 | buy | 1486 | 0.01 | 87.794 | 86.794 | 88.794 | ||
2969 | 2013.01.10 02:54 | close | 1483 | 0.01 | 88.170 | 86.887 | 88.887 | 318.73 | 228347.71 |
2970 | 2013.01.10 02:54 | close | 1484 | 0.01 | 88.170 | 86.827 | 88.827 | 378.73 | 228726.44 |
2971 | 2013.01.10 02:54 | close | 1485 | 0.01 | 88.170 | 86.773 | 88.773 | 432.73 | 229159.17 |
2972 | 2013.01.10 02:54 | close | 1486 | 0.01 | 88.170 | 86.794 | 88.794 | 411.73 | 229570.90 |
2973 | 2013.01.14 17:15 | buy | 1487 | 0.01 | 89.125 | 88.125 | 90.125 | ||
2974 | 2013.01.14 23:15 | buy | 1488 | 0.01 | 89.407 | 88.407 | 90.407 | ||
2975 | 2013.01.15 02:54 | close | 1487 | 0.01 | 89.571 | 88.125 | 90.125 | 457.91 | 230028.81 |
2976 | 2013.01.15 02:54 | close | 1488 | 0.01 | 89.571 | 88.407 | 90.407 | 175.91 | 230204.72 |
2977 | 2013.01.17 22:55 | buy | 1489 | 0.01 | 89.872 | 88.872 | 90.872 | ||
2978 | 2013.01.17 23:00 | buy | 1490 | 0.01 | 89.870 | 88.870 | 90.870 | ||
2979 | 2013.01.18 02:54 | close | 1489 | 0.01 | 89.918 | 88.872 | 90.872 | 57.91 | 230262.63 |
2980 | 2013.01.18 02:54 | close | 1490 | 0.01 | 89.918 | 88.870 | 90.870 | 59.91 | 230322.54 |
2981 | 2013.01.24 20:10 | buy | 1491 | 0.01 | 89.966 | 88.966 | 90.966 | ||
2982 | 2013.01.24 21:00 | buy | 1492 | 0.01 | 89.925 | 88.925 | 90.925 | ||
2983 | 2013.01.25 02:54 | close | 1491 | 0.01 | 90.548 | 88.966 | 90.966 | 593.91 | 230916.45 |
2984 | 2013.01.25 02:54 | close | 1492 | 0.01 | 90.548 | 88.925 | 90.925 | 634.91 | 231551.36 |
2985 | 2013.02.07 17:20 | buy | 1493 | 0.01 | 93.425 | 92.425 | 94.425 | ||
2986 | 2013.02.07 18:00 | buy | 1494 | 0.01 | 93.216 | 92.216 | 94.216 | ||
2987 | 2013.02.07 21:10 | buy | 1495 | 0.01 | 93.452 | 92.452 | 94.452 | ||
2988 | 2013.02.07 23:05 | buy | 1496 | 0.01 | 93.605 | 92.605 | 94.605 | ||
2989 | 2013.02.08 02:54 | close | 1493 | 0.01 | 93.699 | 92.425 | 94.425 | 285.91 | 231837.27 |
2990 | 2013.02.08 02:54 | close | 1494 | 0.01 | 93.699 | 92.216 | 94.216 | 494.91 | 232332.18 |
2991 | 2013.02.08 02:54 | close | 1495 | 0.01 | 93.699 | 92.452 | 94.452 | 258.91 | 232591.09 |
2992 | 2013.02.08 02:54 | close | 1496 | 0.01 | 93.699 | 92.605 | 94.605 | 105.91 | 232697.00 |
2993 | 2013.02.14 17:10 | buy | 1497 | 0.01 | 92.992 | 91.992 | 93.992 | ||
2994 | 2013.02.14 18:00 | buy | 1498 | 0.01 | 93.065 | 92.065 | 94.065 | ||
2995 | 2013.02.14 21:00 | buy | 1499 | 0.01 | 93.079 | 92.079 | 94.079 | ||
2996 | 2013.02.14 22:00 | buy | 1500 | 0.01 | 93.032 | 92.032 | 94.032 | ||
2997 | 2013.02.14 23:00 | buy | 1501 | 0.01 | 92.783 | 91.783 | 93.783 | ||
2998 | 2013.02.15 02:54 | close | 1497 | 0.01 | 92.938 | 91.992 | 93.992 | -42.09 | 232654.91 |
2999 | 2013.02.15 02:54 | close | 1498 | 0.01 | 92.938 | 92.065 | 94.065 | -115.09 | 232539.82 |
3000 | 2013.02.15 02:54 | close | 1499 | 0.01 | 92.938 | 92.079 | 94.079 | -129.09 | 232410.73 |
3001 | 2013.02.15 02:54 | close | 1500 | 0.01 | 92.938 | 92.032 | 94.032 | -82.09 | 232328.64 |
3002 | 2013.02.15 02:54 | close | 1501 | 0.01 | 92.938 | 91.783 | 93.783 | 166.91 | 232495.55 |
3003 | 2013.02.19 18:00 | buy | 1502 | 0.01 | 93.530 | 92.530 | 94.530 | ||
3004 | 2013.02.19 20:00 | buy | 1503 | 0.01 | 93.522 | 92.522 | 94.522 | ||
3005 | 2013.02.19 21:00 | buy | 1504 | 0.01 | 93.364 | 92.364 | 94.364 | ||
3006 | 2013.02.19 23:15 | buy | 1505 | 0.01 | 93.541 | 92.541 | 94.541 | ||
3007 | 2013.02.20 02:54 | close | 1502 | 0.01 | 93.648 | 92.530 | 94.530 | 129.91 | 232625.46 |
3008 | 2013.02.20 02:54 | close | 1503 | 0.01 | 93.648 | 92.522 | 94.522 | 137.91 | 232763.37 |
3009 | 2013.02.20 02:54 | close | 1504 | 0.01 | 93.648 | 92.364 | 94.364 | 295.91 | 233059.28 |
3010 | 2013.02.20 02:54 | close | 1505 | 0.01 | 93.648 | 92.541 | 94.541 | 118.91 | 233178.19 |
3011 | 2013.02.22 17:10 | buy | 1506 | 0.01 | 93.224 | 92.224 | 94.224 | ||
3012 | 2013.02.22 18:00 | buy | 1507 | 0.01 | 93.240 | 92.240 | 94.240 | ||
3013 | 2013.02.22 21:05 | buy | 1508 | 0.01 | 93.384 | 92.384 | 94.384 | ||
3014 | 2013.02.22 23:00 | buy | 1509 | 0.01 | 93.451 | 92.451 | 94.451 | ||
3015 | 2013.02.25 00:00 | t/p | 1506 | 0.01 | 94.520 | 92.224 | 94.224 | 1307.91 | 234486.10 |
3016 | 2013.02.25 00:00 | t/p | 1507 | 0.01 | 94.520 | 92.240 | 94.240 | 1291.91 | 235778.01 |
3017 | 2013.02.25 00:00 | t/p | 1508 | 0.01 | 94.520 | 92.384 | 94.384 | 1147.91 | 236925.92 |
3018 | 2013.02.25 00:00 | t/p | 1509 | 0.01 | 94.520 | 92.451 | 94.451 | 1080.91 | 238006.83 |
3019 | 2013.03.07 21:15 | buy | 1510 | 0.01 | 94.900 | 93.900 | 95.900 | ||
3020 | 2013.03.07 22:00 | buy | 1511 | 0.01 | 94.861 | 93.861 | 95.861 | ||
3021 | 2013.03.07 23:00 | buy | 1512 | 0.01 | 94.888 | 93.888 | 95.888 | ||
3022 | 2013.03.08 02:54 | close | 1510 | 0.01 | 94.935 | 93.900 | 95.900 | 46.91 | 238053.74 |
3023 | 2013.03.08 02:54 | close | 1511 | 0.01 | 94.935 | 93.861 | 95.861 | 85.91 | 238139.65 |
3024 | 2013.03.08 02:54 | close | 1512 | 0.01 | 94.935 | 93.888 | 95.888 | 58.91 | 238198.56 |
3025 | 2013.03.14 18:55 | buy | 1513 | 0.01 | 96.160 | 95.160 | 97.160 | ||
3026 | 2013.03.14 19:00 | buy | 1514 | 0.01 | 96.136 | 95.136 | 97.136 | ||
3027 | 2013.03.14 21:00 | buy | 1515 | 0.01 | 95.885 | 94.885 | 96.885 | ||
3028 | 2013.03.15 02:40 | buy | 1516 | 0.01 | 96.006 | 95.006 | 97.006 | ||
3029 | 2013.03.15 03:00 | buy | 1517 | 0.01 | 95.957 | 94.957 | 96.957 | ||
3030 | 2013.03.15 03:54 | close | 1513 | 0.01 | 96.143 | 95.160 | 97.160 | -5.09 | 238193.47 |
3031 | 2013.03.15 03:54 | close | 1514 | 0.01 | 96.143 | 95.136 | 97.136 | 18.91 | 238212.38 |
3032 | 2013.03.15 03:54 | close | 1515 | 0.01 | 96.143 | 94.885 | 96.885 | 269.91 | 238482.29 |
3033 | 2013.03.15 03:54 | close | 1516 | 0.01 | 96.143 | 95.006 | 97.006 | 137.00 | 238619.29 |
3034 | 2013.03.15 03:54 | close | 1517 | 0.01 | 96.143 | 94.957 | 96.957 | 186.00 | 238805.29 |
3035 | 2013.03.18 19:00 | buy | 1518 | 0.01 | 94.911 | 93.911 | 95.911 | ||
3036 | 2013.03.18 22:20 | buy | 1519 | 0.01 | 95.318 | 94.318 | 96.318 | ||
3037 | 2013.03.18 23:00 | buy | 1520 | 0.01 | 95.243 | 94.243 | 96.243 | ||
3038 | 2013.03.19 03:54 | close | 1518 | 0.01 | 95.527 | 93.911 | 95.911 | 627.91 | 239433.20 |
3039 | 2013.03.19 03:54 | close | 1519 | 0.01 | 95.527 | 94.318 | 96.318 | 220.91 | 239654.11 |
3040 | 2013.03.19 03:54 | close | 1520 | 0.01 | 95.527 | 94.243 | 96.243 | 295.91 | 239950.02 |
3041 | 2013.03.22 18:00 | buy | 1521 | 0.01 | 94.780 | 93.780 | 95.780 | ||
3042 | 2013.03.22 19:00 | buy | 1522 | 0.01 | 94.499 | 93.499 | 95.499 | ||
3043 | 2013.03.22 21:00 | buy | 1523 | 0.01 | 94.455 | 93.455 | 95.455 | ||
3044 | 2013.03.22 22:00 | buy | 1524 | 0.01 | 94.452 | 93.452 | 95.452 | ||
3045 | 2013.03.22 23:10 | buy | 1525 | 0.01 | 94.458 | 93.458 | 95.458 | ||
3046 | 2013.03.25 03:54 | close | 1521 | 0.01 | 94.836 | 93.780 | 95.780 | 67.91 | 240017.93 |
3047 | 2013.03.25 03:54 | close | 1522 | 0.01 | 94.836 | 93.499 | 95.499 | 348.91 | 240366.84 |
3048 | 2013.03.25 03:54 | close | 1523 | 0.01 | 94.836 | 93.455 | 95.455 | 392.91 | 240759.75 |
3049 | 2013.03.25 03:54 | close | 1524 | 0.01 | 94.836 | 93.452 | 95.452 | 395.91 | 241155.66 |
3050 | 2013.03.25 03:54 | close | 1525 | 0.01 | 94.836 | 93.458 | 95.458 | 389.91 | 241545.57 |
3051 | 2013.04.09 18:20 | buy | 1526 | 0.01 | 98.661 | 97.661 | 99.661 | ||
3052 | 2013.04.09 22:10 | buy | 1527 | 0.01 | 99.125 | 98.125 | 100.125 | ||
3053 | 2013.04.09 23:00 | buy | 1528 | 0.01 | 99.017 | 98.017 | 100.017 | ||
3054 | 2013.04.10 02:55 | buy | 1529 | 0.01 | 99.022 | 98.022 | 100.022 | ||
3055 | 2013.04.10 03:54 | close | 1526 | 0.01 | 99.176 | 97.661 | 99.661 | 526.91 | 242072.48 |
3056 | 2013.04.10 03:54 | close | 1527 | 0.01 | 99.176 | 98.125 | 100.125 | 62.91 | 242135.39 |
3057 | 2013.04.10 03:54 | close | 1528 | 0.01 | 99.176 | 98.017 | 100.017 | 170.91 | 242306.30 |
3058 | 2013.04.10 03:54 | close | 1529 | 0.01 | 99.176 | 98.022 | 100.022 | 154.00 | 242460.30 |
3059 | 2013.04.12 18:00 | buy | 1530 | 0.01 | 98.755 | 97.755 | 99.755 | ||
3060 | 2013.04.12 19:15 | buy | 1531 | 0.01 | 98.938 | 97.938 | 99.938 | ||
3061 | 2013.04.12 21:45 | buy | 1532 | 0.01 | 98.932 | 97.932 | 99.932 | ||
3062 | 2013.04.12 22:00 | buy | 1533 | 0.01 | 98.900 | 97.900 | 99.900 | ||
3063 | 2013.04.12 23:00 | buy | 1534 | 0.01 | 98.649 | 97.649 | 99.649 | ||
3064 | 2013.04.15 03:54 | close | 1530 | 0.01 | 98.642 | 97.755 | 99.755 | -101.09 | 242359.21 |
3065 | 2013.04.15 03:54 | close | 1531 | 0.01 | 98.642 | 97.938 | 99.938 | -284.09 | 242075.12 |
3066 | 2013.04.15 03:54 | close | 1532 | 0.01 | 98.642 | 97.932 | 99.932 | -278.09 | 241797.03 |
3067 | 2013.04.15 03:54 | close | 1533 | 0.01 | 98.642 | 97.900 | 99.900 | -246.09 | 241550.94 |
3068 | 2013.04.15 03:54 | close | 1534 | 0.01 | 98.642 | 97.649 | 99.649 | 4.91 | 241555.85 |
3069 | 2013.04.18 19:20 | buy | 1535 | 0.01 | 98.184 | 97.184 | 99.184 | ||
3070 | 2013.04.18 21:05 | buy | 1536 | 0.01 | 98.100 | 97.100 | 99.100 | ||
3071 | 2013.04.18 22:05 | buy | 1537 | 0.01 | 98.103 | 97.103 | 99.103 | ||
3072 | 2013.04.19 03:54 | close | 1535 | 0.01 | 98.258 | 97.184 | 99.184 | 85.91 | 241641.76 |
3073 | 2013.04.19 03:54 | close | 1536 | 0.01 | 98.258 | 97.100 | 99.100 | 169.91 | 241811.67 |
3074 | 2013.04.19 03:54 | close | 1537 | 0.01 | 98.258 | 97.103 | 99.103 | 166.91 | 241978.58 |
3075 | 2013.04.24 22:25 | buy | 1538 | 0.01 | 99.468 | 98.468 | 100.468 | ||
3076 | 2013.04.25 02:55 | buy | 1539 | 0.01 | 99.428 | 98.428 | 100.428 | ||
3077 | 2013.04.25 03:54 | close | 1538 | 0.01 | 99.539 | 98.468 | 100.468 | 106.73 | 242085.31 |
3078 | 2013.04.25 03:54 | close | 1539 | 0.01 | 99.539 | 98.428 | 100.428 | 111.00 | 242196.31 |
3079 | 2013.05.14 21:00 | buy | 1540 | 0.01 | 102.229 | 101.229 | 103.229 | ||
3080 | 2013.05.14 22:05 | buy | 1541 | 0.01 | 102.251 | 101.251 | 103.251 | ||
3081 | 2013.05.15 01:05 | buy | 1542 | 0.01 | 102.247 | 101.247 | 103.247 | ||
3082 | 2013.05.15 03:54 | close | 1540 | 0.01 | 102.118 | 101.229 | 103.229 | -99.09 | 242097.22 |
3083 | 2013.05.15 03:54 | close | 1541 | 0.01 | 102.118 | 101.251 | 103.251 | -121.09 | 241976.13 |
3084 | 2013.05.15 03:54 | close | 1542 | 0.01 | 102.118 | 101.247 | 103.247 | -129.00 | 241847.13 |
3085 | 2013.05.17 23:10 | buy | 1543 | 0.01 | 103.161 | 102.161 | 104.161 | ||
3086 | 2013.05.20 00:37 | s/l | 1543 | 0.01 | 102.106 | 102.161 | 104.161 | -1043.09 | 240804.04 |
3087 | 2013.05.23 22:20 | buy | 1544 | 0.01 | 101.850 | 100.850 | 102.850 | ||
3088 | 2013.05.23 23:05 | buy | 1545 | 0.01 | 101.765 | 100.765 | 102.765 | ||
3089 | 2013.05.24 03:54 | close | 1544 | 0.01 | 102.329 | 100.850 | 102.850 | 490.91 | 241294.95 |
3090 | 2013.05.24 03:54 | close | 1545 | 0.01 | 102.329 | 100.765 | 102.765 | 575.91 | 241870.86 |
3091 | 2013.06.19 19:40 | buy | 1546 | 0.01 | 95.165 | 94.165 | 96.165 | ||
3092 | 2013.06.19 21:16 | t/p | 1546 | 0.01 | 96.168 | 94.165 | 96.165 | 1003.00 | 242873.86 |
3093 | 2013.06.19 23:20 | buy | 1547 | 0.01 | 96.024 | 95.024 | 97.024 | ||
3094 | 2013.06.20 03:54 | close | 1547 | 0.01 | 96.430 | 95.024 | 97.024 | 441.73 | 243315.59 |
3095 | 2013.06.24 19:05 | buy | 1548 | 0.01 | 97.589 | 96.589 | 98.589 | ||
3096 | 2013.06.24 21:05 | buy | 1549 | 0.01 | 97.605 | 96.605 | 98.605 | ||
3097 | 2013.06.24 22:15 | buy | 1550 | 0.01 | 97.692 | 96.692 | 98.692 | ||
3098 | 2013.06.25 01:50 | buy | 1551 | 0.01 | 97.615 | 96.615 | 98.615 | ||
3099 | 2013.06.25 02:00 | buy | 1552 | 0.01 | 97.526 | 96.526 | 98.526 | ||
3100 | 2013.06.25 03:54 | close | 1548 | 0.01 | 97.747 | 96.589 | 98.589 | 169.91 | 243485.50 |
3101 | 2013.06.25 03:54 | close | 1549 | 0.01 | 97.747 | 96.605 | 98.605 | 153.91 | 243639.41 |
3102 | 2013.06.25 03:54 | close | 1550 | 0.01 | 97.747 | 96.692 | 98.692 | 66.91 | 243706.32 |
3103 | 2013.06.25 03:54 | close | 1551 | 0.01 | 97.747 | 96.615 | 98.615 | 132.00 | 243838.32 |
3104 | 2013.06.25 03:54 | close | 1552 | 0.01 | 97.747 | 96.526 | 98.526 | 221.00 | 244059.32 |
3105 | 2013.07.09 19:00 | buy | 1553 | 0.01 | 101.102 | 100.102 | 102.102 | ||
3106 | 2013.07.09 20:35 | buy | 1554 | 0.01 | 100.853 | 99.853 | 101.853 | ||
3107 | 2013.07.09 21:00 | buy | 1555 | 0.01 | 100.986 | 99.986 | 101.986 | ||
3108 | 2013.07.09 22:00 | buy | 1556 | 0.01 | 100.959 | 99.959 | 101.959 | ||
3109 | 2013.07.10 03:54 | close | 1553 | 0.01 | 101.148 | 100.102 | 102.102 | 57.91 | 244117.23 |
3110 | 2013.07.10 03:54 | close | 1554 | 0.01 | 101.148 | 99.853 | 101.853 | 306.91 | 244424.14 |
3111 | 2013.07.10 03:54 | close | 1555 | 0.01 | 101.148 | 99.986 | 101.986 | 173.91 | 244598.05 |
3112 | 2013.07.10 03:54 | close | 1556 | 0.01 | 101.148 | 99.959 | 101.959 | 200.91 | 244798.96 |
3113 | 2013.07.11 18:00 | buy | 1557 | 0.01 | 98.739 | 97.739 | 99.739 | ||
3114 | 2013.07.11 19:00 | buy | 1558 | 0.01 | 98.825 | 97.825 | 99.825 | ||
3115 | 2013.07.11 21:30 | buy | 1559 | 0.01 | 99.039 | 98.039 | 100.039 | ||
3116 | 2013.07.11 22:00 | buy | 1560 | 0.01 | 99.042 | 98.042 | 100.042 | ||
3117 | 2013.07.11 23:10 | buy | 1561 | 0.01 | 98.878 | 97.878 | 99.878 | ||
3118 | 2013.07.12 03:54 | close | 1557 | 0.01 | 99.038 | 97.739 | 99.739 | 310.91 | 245109.87 |
3119 | 2013.07.12 03:54 | close | 1558 | 0.01 | 99.038 | 97.825 | 99.825 | 224.91 | 245334.78 |
3120 | 2013.07.12 03:54 | close | 1559 | 0.01 | 99.038 | 98.039 | 100.039 | 10.91 | 245345.69 |
3121 | 2013.07.12 03:54 | close | 1560 | 0.01 | 99.038 | 98.042 | 100.042 | 7.91 | 245353.60 |
3122 | 2013.07.12 03:54 | close | 1561 | 0.01 | 99.038 | 97.878 | 99.878 | 171.91 | 245525.51 |
3123 | 2013.07.18 19:35 | buy | 1562 | 0.01 | 100.565 | 99.565 | 101.565 | ||
3124 | 2013.07.18 22:00 | buy | 1563 | 0.01 | 100.512 | 99.512 | 101.512 | ||
3125 | 2013.07.18 23:05 | buy | 1564 | 0.01 | 100.427 | 99.427 | 101.427 | ||
3126 | 2013.07.19 03:54 | close | 1562 | 0.01 | 100.848 | 99.565 | 101.565 | 294.91 | 245820.42 |
3127 | 2013.07.19 03:54 | close | 1563 | 0.01 | 100.848 | 99.512 | 101.512 | 347.91 | 246168.33 |
3128 | 2013.07.19 03:54 | close | 1564 | 0.01 | 100.848 | 99.427 | 101.427 | 432.91 | 246601.24 |
3129 | 2013.07.24 19:00 | buy | 1565 | 0.01 | 100.234 | 99.234 | 101.234 | ||
3130 | 2013.07.24 21:20 | buy | 1566 | 0.01 | 100.288 | 99.288 | 101.288 | ||
3131 | 2013.07.24 22:00 | buy | 1567 | 0.01 | 100.182 | 99.182 | 101.182 | ||
3132 | 2013.07.25 03:54 | close | 1565 | 0.01 | 100.293 | 99.234 | 101.234 | 94.73 | 246695.97 |
3133 | 2013.07.25 03:54 | close | 1566 | 0.01 | 100.293 | 99.288 | 101.288 | 40.73 | 246736.70 |
3134 | 2013.07.25 03:54 | close | 1567 | 0.01 | 100.293 | 99.182 | 101.182 | 146.73 | 246883.43 |
3135 | 2013.08.14 19:10 | buy | 1568 | 0.01 | 98.141 | 97.141 | 99.141 | ||
3136 | 2013.08.14 21:15 | buy | 1569 | 0.01 | 98.108 | 97.108 | 99.108 | ||
3137 | 2013.08.14 22:20 | buy | 1570 | 0.01 | 98.139 | 97.139 | 99.139 | ||
3138 | 2013.08.14 23:00 | buy | 1571 | 0.01 | 98.084 | 97.084 | 99.084 | ||
3139 | 2013.08.15 01:00 | buy | 1572 | 0.01 | 98.029 | 97.029 | 99.029 | ||
3140 | 2013.08.15 03:54 | close | 1568 | 0.01 | 97.938 | 97.141 | 99.141 | -167.27 | 246716.16 |
3141 | 2013.08.15 03:54 | close | 1569 | 0.01 | 97.938 | 97.108 | 99.108 | -134.27 | 246581.89 |
3142 | 2013.08.15 03:54 | close | 1570 | 0.01 | 97.938 | 97.139 | 99.139 | -165.27 | 246416.62 |
3143 | 2013.08.15 03:54 | close | 1571 | 0.01 | 97.938 | 97.084 | 99.084 | -110.27 | 246306.35 |
3144 | 2013.08.15 03:54 | close | 1572 | 0.01 | 97.938 | 97.029 | 99.029 | -91.00 | 246215.35 |
3145 | 2013.08.19 19:00 | buy | 1573 | 0.01 | 97.963 | 96.963 | 98.963 | ||
3146 | 2013.08.19 20:40 | buy | 1574 | 0.01 | 97.745 | 96.745 | 98.745 | ||
3147 | 2013.08.19 21:00 | buy | 1575 | 0.01 | 97.689 | 96.689 | 98.689 | ||
3148 | 2013.08.19 22:00 | buy | 1576 | 0.01 | 97.599 | 96.599 | 98.599 | ||
3149 | 2013.08.19 23:00 | buy | 1577 | 0.01 | 97.492 | 96.492 | 98.492 | ||
3150 | 2013.08.20 03:55 | close | 1573 | 0.01 | 97.689 | 96.963 | 98.963 | -262.09 | 245953.26 |
3151 | 2013.08.20 03:55 | close | 1574 | 0.01 | 97.689 | 96.745 | 98.745 | -44.09 | 245909.17 |
3152 | 2013.08.20 03:55 | close | 1575 | 0.01 | 97.689 | 96.689 | 98.689 | 11.91 | 245921.08 |
3153 | 2013.08.20 03:55 | close | 1576 | 0.01 | 97.689 | 96.599 | 98.599 | 101.91 | 246022.99 |
3154 | 2013.08.20 03:55 | close | 1577 | 0.01 | 97.689 | 96.492 | 98.492 | 208.91 | 246231.90 |
3155 | 2013.08.22 19:00 | buy | 1578 | 0.01 | 98.545 | 97.545 | 99.545 | ||
3156 | 2013.08.22 22:00 | buy | 1579 | 0.01 | 98.591 | 97.591 | 99.591 | ||
3157 | 2013.08.23 03:54 | close | 1578 | 0.01 | 98.953 | 97.545 | 99.545 | 419.91 | 246651.81 |
3158 | 2013.08.23 03:54 | close | 1579 | 0.01 | 98.953 | 97.591 | 99.591 | 373.91 | 247025.72 |
3159 | 2013.09.09 22:10 | buy | 1580 | 0.01 | 99.589 | 98.589 | 100.589 | ||
3160 | 2013.09.10 03:54 | close | 1580 | 0.01 | 99.688 | 98.589 | 100.589 | 110.91 | 247136.63 |
3161 | 2013.09.12 18:00 | buy | 1581 | 0.01 | 99.120 | 98.120 | 100.120 | ||
3162 | 2013.09.12 19:05 | buy | 1582 | 0.01 | 99.205 | 98.205 | 100.205 | ||
3163 | 2013.09.13 03:54 | close | 1581 | 0.01 | 99.701 | 98.120 | 100.120 | 592.91 | 247729.54 |
3164 | 2013.09.13 03:54 | close | 1582 | 0.01 | 99.701 | 98.205 | 100.205 | 507.91 | 248237.45 |
3165 | 2013.09.19 19:00 | buy | 1583 | 0.01 | 99.347 | 98.347 | 100.347 | ||
3166 | 2013.09.19 21:00 | buy | 1584 | 0.01 | 99.275 | 98.275 | 100.275 | ||
3167 | 2013.09.19 22:10 | buy | 1585 | 0.01 | 99.298 | 98.298 | 100.298 | ||
3168 | 2013.09.20 01:30 | buy | 1586 | 0.01 | 99.377 | 98.377 | 100.377 | ||
3169 | 2013.09.20 03:54 | close | 1583 | 0.01 | 99.510 | 98.347 | 100.347 | 174.91 | 248412.36 |
3170 | 2013.09.20 03:54 | close | 1584 | 0.01 | 99.510 | 98.275 | 100.275 | 246.91 | 248659.27 |
3171 | 2013.09.20 03:54 | close | 1585 | 0.01 | 99.510 | 98.298 | 100.298 | 223.91 | 248883.18 |
3172 | 2013.09.20 03:54 | close | 1586 | 0.01 | 99.510 | 98.377 | 100.377 | 133.00 | 249016.18 |
3173 | 2013.09.24 21:35 | buy | 1587 | 0.01 | 98.852 | 97.852 | 99.852 | ||
3174 | 2013.09.24 22:00 | buy | 1588 | 0.01 | 98.819 | 97.819 | 99.819 | ||
3175 | 2013.09.24 23:00 | buy | 1589 | 0.01 | 98.759 | 97.759 | 99.759 | ||
3176 | 2013.09.25 03:54 | close | 1587 | 0.01 | 98.753 | 97.852 | 99.852 | -87.09 | 248929.09 |
3177 | 2013.09.25 03:54 | close | 1588 | 0.01 | 98.753 | 97.819 | 99.819 | -54.09 | 248875.00 |
3178 | 2013.09.25 03:54 | close | 1589 | 0.01 | 98.753 | 97.759 | 99.759 | 5.91 | 248880.91 |
3179 | 2013.10.09 18:00 | buy | 1590 | 0.01 | 97.206 | 96.206 | 98.206 | ||
3180 | 2013.10.09 19:50 | buy | 1591 | 0.01 | 97.252 | 96.252 | 98.252 | ||
3181 | 2013.10.09 22:00 | buy | 1592 | 0.01 | 97.382 | 96.382 | 98.382 | ||
3182 | 2013.10.09 23:25 | buy | 1593 | 0.01 | 97.308 | 96.308 | 98.308 | ||
3183 | 2013.10.10 03:54 | close | 1590 | 0.01 | 97.577 | 96.206 | 98.206 | 406.73 | 249287.64 |
3184 | 2013.10.10 03:54 | close | 1591 | 0.01 | 97.577 | 96.252 | 98.252 | 360.73 | 249648.37 |
3185 | 2013.10.10 03:54 | close | 1592 | 0.01 | 97.577 | 96.382 | 98.382 | 230.73 | 249879.10 |
3186 | 2013.10.10 03:54 | close | 1593 | 0.01 | 97.577 | 96.308 | 98.308 | 304.73 | 250183.83 |
3187 | 2013.10.14 18:00 | buy | 1594 | 0.01 | 98.128 | 97.128 | 99.128 | ||
3188 | 2013.10.15 03:54 | close | 1594 | 0.01 | 98.536 | 97.128 | 99.128 | 419.91 | 250603.74 |
3189 | 2013.10.17 21:15 | buy | 1595 | 0.01 | 97.891 | 96.891 | 98.891 | ||
3190 | 2013.10.17 22:00 | buy | 1596 | 0.01 | 97.861 | 96.861 | 98.861 | ||
3191 | 2013.10.18 03:54 | close | 1595 | 0.01 | 98.095 | 96.891 | 98.891 | 215.91 | 250819.65 |
3192 | 2013.10.18 03:54 | close | 1596 | 0.01 | 98.095 | 96.861 | 98.861 | 245.91 | 251065.56 |
3193 | 2013.10.24 19:10 | buy | 1597 | 0.01 | 97.361 | 96.361 | 98.361 | ||
3194 | 2013.10.24 21:15 | buy | 1598 | 0.01 | 97.348 | 96.348 | 98.348 | ||
3195 | 2013.10.24 22:05 | buy | 1599 | 0.01 | 97.346 | 96.346 | 98.346 | ||
3196 | 2013.10.24 23:00 | buy | 1600 | 0.01 | 97.299 | 96.299 | 98.299 | ||
3197 | 2013.10.25 03:54 | close | 1597 | 0.01 | 97.255 | 96.361 | 98.361 | -94.09 | 250971.47 |
3198 | 2013.10.25 03:54 | close | 1598 | 0.01 | 97.255 | 96.348 | 98.348 | -81.09 | 250890.38 |
3199 | 2013.10.25 03:54 | close | 1599 | 0.01 | 97.255 | 96.346 | 98.346 | -79.09 | 250811.29 |
3200 | 2013.10.25 03:54 | close | 1600 | 0.01 | 97.255 | 96.299 | 98.299 | -32.09 | 250779.20 |
3201 | 2013.11.07 18:00 | buy | 1601 | 0.01 | 99.051 | 98.051 | 100.051 | ||
3202 | 2013.11.07 20:00 | buy | 1602 | 0.01 | 98.517 | 97.517 | 99.517 | ||
3203 | 2013.11.07 20:28 | s/l | 1601 | 0.01 | 98.041 | 98.051 | 100.051 | -1010.00 | 249769.20 |
3204 | 2013.11.07 21:00 | buy | 1603 | 0.01 | 97.834 | 96.834 | 98.834 | ||
3205 | 2013.11.07 22:00 | buy | 1604 | 0.01 | 97.904 | 96.904 | 98.904 | ||
3206 | 2013.11.07 23:00 | buy | 1605 | 0.01 | 98.028 | 97.028 | 99.028 | ||
3207 | 2013.11.08 02:54 | close | 1602 | 0.01 | 98.233 | 97.517 | 99.517 | -272.09 | 249497.11 |
3208 | 2013.11.08 02:54 | close | 1603 | 0.01 | 98.233 | 96.834 | 98.834 | 410.91 | 249908.02 |
3209 | 2013.11.08 02:54 | close | 1604 | 0.01 | 98.233 | 96.904 | 98.904 | 340.91 | 250248.93 |
3210 | 2013.11.08 02:54 | close | 1605 | 0.01 | 98.233 | 97.028 | 99.028 | 216.91 | 250465.84 |
3211 | 2013.11.14 18:00 | buy | 1606 | 0.01 | 99.953 | 98.953 | 100.953 | ||
3212 | 2013.11.14 22:30 | buy | 1607 | 0.01 | 99.998 | 98.998 | 100.998 | ||
3213 | 2013.11.14 23:00 | buy | 1608 | 0.01 | 100.022 | 99.022 | 101.022 | ||
3214 | 2013.11.15 02:54 | close | 1606 | 0.01 | 100.237 | 98.953 | 100.953 | 295.91 | 250761.75 |
3215 | 2013.11.15 02:54 | close | 1607 | 0.01 | 100.237 | 98.998 | 100.998 | 250.91 | 251012.66 |
3216 | 2013.11.15 02:54 | close | 1608 | 0.01 | 100.237 | 99.022 | 101.022 | 226.91 | 251239.57 |
3217 | 2013.11.19 18:35 | buy | 1609 | 0.01 | 100.110 | 99.110 | 101.110 | ||
3218 | 2013.11.19 20:00 | buy | 1610 | 0.01 | 100.113 | 99.113 | 101.113 | ||
3219 | 2013.11.19 23:00 | buy | 1611 | 0.01 | 100.208 | 99.208 | 101.208 | ||
3220 | 2013.11.20 02:54 | close | 1609 | 0.01 | 100.158 | 99.110 | 101.110 | 59.91 | 251299.48 |
3221 | 2013.11.20 02:54 | close | 1610 | 0.01 | 100.158 | 99.113 | 101.113 | 56.91 | 251356.39 |
3222 | 2013.11.20 02:54 | close | 1611 | 0.01 | 100.158 | 99.208 | 101.208 | -38.09 | 251318.30 |
3223 | 2013.12.09 21:00 | buy | 1612 | 0.01 | 103.270 | 102.270 | 104.270 | ||
3224 | 2013.12.09 22:00 | buy | 1613 | 0.01 | 103.232 | 102.232 | 104.232 | ||
3225 | 2013.12.09 23:05 | buy | 1614 | 0.01 | 103.304 | 102.304 | 104.304 | ||
3226 | 2013.12.10 02:54 | close | 1612 | 0.01 | 103.333 | 102.270 | 104.270 | 74.91 | 251393.21 |
3227 | 2013.12.10 02:54 | close | 1613 | 0.01 | 103.333 | 102.232 | 104.232 | 112.91 | 251506.12 |
3228 | 2013.12.10 02:54 | close | 1614 | 0.01 | 103.333 | 102.304 | 104.304 | 40.91 | 251547.03 |
3229 | 2013.12.12 23:00 | buy | 1615 | 0.01 | 103.321 | 102.321 | 104.321 | ||
3230 | 2013.12.13 02:54 | close | 1615 | 0.01 | 103.601 | 102.321 | 104.321 | 291.91 | 251838.94 |
3231 | 2013.12.19 18:10 | buy | 1616 | 0.01 | 104.197 | 103.197 | 105.197 | ||
3232 | 2013.12.19 20:00 | buy | 1617 | 0.01 | 104.130 | 103.130 | 105.130 | ||
3233 | 2013.12.19 21:55 | buy | 1618 | 0.01 | 104.172 | 103.172 | 105.172 | ||
3234 | 2013.12.19 23:00 | buy | 1619 | 0.01 | 104.235 | 103.235 | 105.235 | ||
3235 | 2013.12.20 02:54 | close | 1616 | 0.01 | 104.367 | 103.197 | 105.197 | 181.91 | 252020.85 |
3236 | 2013.12.20 02:54 | close | 1617 | 0.01 | 104.367 | 103.130 | 105.130 | 248.91 | 252269.76 |
3237 | 2013.12.20 02:54 | close | 1618 | 0.01 | 104.367 | 103.172 | 105.172 | 206.91 | 252476.67 |
3238 | 2013.12.20 02:54 | close | 1619 | 0.01 | 104.367 | 103.235 | 105.235 | 143.91 | 252620.58 |
3239 | 2013.12.24 18:00 | buy | 1620 | 0.01 | 104.294 | 103.294 | 105.294 | ||
3240 | 2013.12.24 20:00 | buy | 1621 | 0.01 | 104.256 | 103.256 | 105.256 | ||
3241 | 2013.12.24 21:20 | buy | 1622 | 0.01 | 104.292 | 103.292 | 105.292 | ||
3242 | 2013.12.24 22:00 | buy | 1623 | 0.01 | 104.271 | 103.271 | 105.271 | ||
3243 | 2013.12.24 23:00 | buy | 1624 | 0.01 | 104.293 | 103.293 | 105.293 | ||
3244 | 2013.12.25 02:54 | close | 1620 | 0.01 | 104.305 | 103.294 | 105.294 | 22.91 | 252643.49 |
3245 | 2013.12.25 02:54 | close | 1621 | 0.01 | 104.305 | 103.256 | 105.256 | 60.91 | 252704.40 |
3246 | 2013.12.25 02:54 | close | 1622 | 0.01 | 104.305 | 103.292 | 105.292 | 24.91 | 252729.31 |
3247 | 2013.12.25 02:54 | close | 1623 | 0.01 | 104.305 | 103.271 | 105.271 | 45.91 | 252775.22 |
3248 | 2013.12.25 02:54 | close | 1624 | 0.01 | 104.305 | 103.293 | 105.293 | 23.91 | 252799.13 |
3249 | 2014.01.09 17:55 | buy | 1625 | 0.01 | 104.823 | 103.823 | 105.823 | ||
3250 | 2014.01.09 18:00 | buy | 1626 | 0.01 | 104.796 | 103.796 | 105.796 | ||
3251 | 2014.01.09 20:05 | buy | 1627 | 0.01 | 104.737 | 103.737 | 105.737 | ||
3252 | 2014.01.09 21:05 | buy | 1628 | 0.01 | 104.762 | 103.762 | 105.762 | ||
3253 | 2014.01.09 23:00 | buy | 1629 | 0.01 | 104.817 | 103.817 | 105.817 | ||
3254 | 2014.01.10 02:54 | close | 1625 | 0.01 | 104.918 | 103.823 | 105.823 | 106.91 | 252906.04 |
3255 | 2014.01.10 02:54 | close | 1626 | 0.01 | 104.918 | 103.796 | 105.796 | 133.91 | 253039.95 |
3256 | 2014.01.10 02:54 | close | 1627 | 0.01 | 104.918 | 103.737 | 105.737 | 192.91 | 253232.86 |
3257 | 2014.01.10 02:54 | close | 1628 | 0.01 | 104.918 | 103.762 | 105.762 | 167.91 | 253400.77 |
3258 | 2014.01.10 02:54 | close | 1629 | 0.01 | 104.918 | 103.817 | 105.817 | 112.91 | 253513.68 |
3259 | 2014.01.14 18:00 | buy | 1630 | 0.01 | 103.613 | 102.613 | 104.613 | ||
3260 | 2014.01.14 23:05 | buy | 1631 | 0.01 | 104.176 | 103.176 | 105.176 | ||
3261 | 2014.01.15 02:25 | buy | 1632 | 0.01 | 104.151 | 103.151 | 105.151 | ||
3262 | 2014.01.15 02:54 | close | 1630 | 0.01 | 104.126 | 102.613 | 104.613 | 524.91 | 254038.59 |
3263 | 2014.01.15 02:54 | close | 1631 | 0.01 | 104.126 | 103.176 | 105.176 | -38.09 | 254000.50 |
3264 | 2014.01.15 02:54 | close | 1632 | 0.01 | 104.126 | 103.151 | 105.151 | -25.00 | 253975.50 |
3265 | 2014.01.17 18:00 | buy | 1633 | 0.01 | 104.282 | 103.282 | 105.282 | ||
3266 | 2014.01.17 20:15 | buy | 1634 | 0.01 | 104.292 | 103.292 | 105.292 | ||
3267 | 2014.01.17 21:40 | buy | 1635 | 0.01 | 104.322 | 103.322 | 105.322 | ||
3268 | 2014.01.17 22:10 | buy | 1636 | 0.01 | 104.301 | 103.301 | 105.301 | ||
3269 | 2014.01.17 23:00 | buy | 1637 | 0.01 | 104.294 | 103.294 | 105.294 | ||
3270 | 2014.01.20 02:54 | close | 1633 | 0.01 | 104.034 | 103.282 | 105.282 | -236.09 | 253739.41 |
3271 | 2014.01.20 02:54 | close | 1634 | 0.01 | 104.034 | 103.292 | 105.292 | -246.09 | 253493.32 |
3272 | 2014.01.20 02:54 | close | 1635 | 0.01 | 104.034 | 103.322 | 105.322 | -276.09 | 253217.23 |
3273 | 2014.01.20 02:54 | close | 1636 | 0.01 | 104.034 | 103.301 | 105.301 | -255.09 | 252962.14 |
3274 | 2014.01.20 02:54 | close | 1637 | 0.01 | 104.034 | 103.294 | 105.294 | -248.09 | 252714.05 |
3275 | 2014.01.23 17:00 | buy | 1638 | 0.01 | 103.568 | 102.568 | 104.568 | ||
3276 | 2014.01.23 18:00 | buy | 1639 | 0.01 | 103.674 | 102.674 | 104.674 | ||
3277 | 2014.01.23 19:35 | buy | 1640 | 0.01 | 103.411 | 102.411 | 104.411 | ||
3278 | 2014.01.23 20:00 | buy | 1641 | 0.01 | 103.487 | 102.487 | 104.487 | ||
3279 | 2014.01.23 21:00 | buy | 1642 | 0.01 | 103.081 | 102.081 | 104.081 | ||
3280 | 2014.01.24 02:54 | close | 1638 | 0.01 | 103.470 | 102.568 | 104.568 | -86.09 | 252627.96 |
3281 | 2014.01.24 02:54 | close | 1639 | 0.01 | 103.470 | 102.674 | 104.674 | -192.09 | 252435.87 |
3282 | 2014.01.24 02:54 | close | 1640 | 0.01 | 103.470 | 102.411 | 104.411 | 70.91 | 252506.78 |
3283 | 2014.01.24 02:54 | close | 1641 | 0.01 | 103.470 | 102.487 | 104.487 | -5.09 | 252501.69 |
3284 | 2014.01.24 02:54 | close | 1642 | 0.01 | 103.470 | 102.081 | 104.081 | 400.91 | 252902.60 |
3285 | 2014.02.07 18:00 | buy | 1643 | 0.01 | 102.225 | 101.225 | 103.225 | ||
3286 | 2014.02.07 21:30 | buy | 1644 | 0.01 | 102.326 | 101.326 | 103.326 | ||
3287 | 2014.02.07 22:15 | buy | 1645 | 0.01 | 102.301 | 101.301 | 103.301 | ||
3288 | 2014.02.07 23:00 | buy | 1646 | 0.01 | 102.279 | 101.279 | 103.279 | ||
3289 | 2014.02.10 02:54 | close | 1643 | 0.01 | 102.478 | 101.225 | 103.225 | 264.91 | 253167.51 |
3290 | 2014.02.10 02:54 | close | 1644 | 0.01 | 102.478 | 101.326 | 103.326 | 163.91 | 253331.42 |
3291 | 2014.02.10 02:54 | close | 1645 | 0.01 | 102.478 | 101.301 | 103.301 | 188.91 | 253520.33 |
3292 | 2014.02.10 02:54 | close | 1646 | 0.01 | 102.478 | 101.279 | 103.279 | 210.91 | 253731.24 |
3293 | 2014.02.13 20:35 | buy | 1647 | 0.01 | 102.162 | 101.162 | 103.162 | ||
3294 | 2014.02.13 21:00 | buy | 1648 | 0.01 | 102.168 | 101.168 | 103.168 | ||
3295 | 2014.02.13 23:00 | buy | 1649 | 0.01 | 102.229 | 101.229 | 103.229 | ||
3296 | 2014.02.14 02:54 | close | 1647 | 0.01 | 102.243 | 101.162 | 103.162 | 92.91 | 253824.15 |
3297 | 2014.02.14 02:54 | close | 1648 | 0.01 | 102.243 | 101.168 | 103.168 | 86.91 | 253911.06 |
3298 | 2014.02.14 02:54 | close | 1649 | 0.01 | 102.243 | 101.229 | 103.229 | 25.91 | 253936.97 |
3299 | 2014.02.19 21:55 | buy | 1650 | 0.01 | 102.357 | 101.357 | 103.357 | ||
3300 | 2014.02.19 22:15 | buy | 1651 | 0.01 | 102.320 | 101.320 | 103.320 | ||
3301 | 2014.02.19 23:00 | buy | 1652 | 0.01 | 102.261 | 101.261 | 103.261 | ||
3302 | 2014.02.20 02:54 | close | 1650 | 0.01 | 102.233 | 101.357 | 103.357 | -88.27 | 253848.70 |
3303 | 2014.02.20 02:54 | close | 1651 | 0.01 | 102.233 | 101.320 | 103.320 | -51.27 | 253797.43 |
3304 | 2014.02.20 02:54 | close | 1652 | 0.01 | 102.233 | 101.261 | 103.261 | 7.73 | 253805.16 |
3305 | 2014.02.24 18:00 | buy | 1653 | 0.01 | 102.463 | 101.463 | 103.463 | ||
3306 | 2014.02.24 21:00 | buy | 1654 | 0.01 | 102.513 | 101.513 | 103.513 | ||
3307 | 2014.02.24 22:05 | buy | 1655 | 0.01 | 102.470 | 101.470 | 103.470 | ||
3308 | 2014.02.24 23:00 | buy | 1656 | 0.01 | 102.478 | 101.478 | 103.478 | ||
3309 | 2014.02.25 02:54 | close | 1653 | 0.01 | 102.531 | 101.463 | 103.463 | 79.91 | 253885.07 |
3310 | 2014.02.25 02:54 | close | 1654 | 0.01 | 102.531 | 101.513 | 103.513 | 29.91 | 253914.98 |
3311 | 2014.02.25 02:54 | close | 1655 | 0.01 | 102.531 | 101.470 | 103.470 | 72.91 | 253987.89 |
3312 | 2014.02.25 02:54 | close | 1656 | 0.01 | 102.531 | 101.478 | 103.478 | 64.91 | 254052.80 |
3313 | 2014.03.07 18:00 | buy | 1657 | 0.01 | 103.334 | 102.334 | 104.334 | ||
3314 | 2014.03.07 20:00 | buy | 1658 | 0.01 | 103.331 | 102.331 | 104.331 | ||
3315 | 2014.03.07 21:00 | buy | 1659 | 0.01 | 103.337 | 102.337 | 104.337 | ||
3316 | 2014.03.07 22:35 | buy | 1660 | 0.01 | 103.297 | 102.297 | 104.297 | ||
3317 | 2014.03.07 23:00 | buy | 1661 | 0.01 | 103.320 | 102.320 | 104.320 | ||
3318 | 2014.03.10 03:54 | close | 1657 | 0.01 | 103.188 | 102.334 | 104.334 | -134.09 | 253918.71 |
3319 | 2014.03.10 03:54 | close | 1658 | 0.01 | 103.188 | 102.331 | 104.331 | -131.09 | 253787.62 |
3320 | 2014.03.10 03:54 | close | 1659 | 0.01 | 103.188 | 102.337 | 104.337 | -137.09 | 253650.53 |
3321 | 2014.03.10 03:54 | close | 1660 | 0.01 | 103.188 | 102.297 | 104.297 | -97.09 | 253553.44 |
3322 | 2014.03.10 03:54 | close | 1661 | 0.01 | 103.188 | 102.320 | 104.320 | -120.09 | 253433.35 |
3323 | 2014.03.13 18:00 | buy | 1662 | 0.01 | 102.349 | 101.349 | 103.349 | ||
3324 | 2014.03.13 19:00 | buy | 1663 | 0.01 | 102.141 | 101.141 | 103.141 | ||
3325 | 2014.03.13 20:00 | buy | 1664 | 0.01 | 101.735 | 100.735 | 102.735 | ||
3326 | 2014.03.13 21:10 | buy | 1665 | 0.01 | 101.770 | 100.770 | 102.770 | ||
3327 | 2014.03.13 22:00 | buy | 1666 | 0.01 | 101.671 | 100.671 | 102.671 | ||
3328 | 2014.03.14 03:54 | close | 1662 | 0.01 | 101.798 | 101.349 | 103.349 | -539.09 | 252894.26 |
3329 | 2014.03.14 03:54 | close | 1663 | 0.01 | 101.798 | 101.141 | 103.141 | -331.09 | 252563.17 |
3330 | 2014.03.14 03:54 | close | 1664 | 0.01 | 101.798 | 100.735 | 102.735 | 74.91 | 252638.08 |
3331 | 2014.03.14 03:54 | close | 1665 | 0.01 | 101.798 | 100.770 | 102.770 | 39.91 | 252677.99 |
3332 | 2014.03.14 03:54 | close | 1666 | 0.01 | 101.798 | 100.671 | 102.671 | 138.91 | 252816.90 |
3333 | 2014.03.19 19:00 | buy | 1667 | 0.01 | 101.562 | 100.562 | 102.562 | ||
3334 | 2014.03.19 22:01 | t/p | 1667 | 0.01 | 102.563 | 100.562 | 102.562 | 1001.00 | 253817.90 |
3335 | 2014.03.19 23:45 | buy | 1668 | 0.01 | 102.377 | 101.377 | 103.377 | ||
3336 | 2014.03.20 03:54 | close | 1668 | 0.01 | 102.298 | 101.377 | 103.377 | -43.27 | 253774.63 |
3337 | 2014.03.24 18:05 | buy | 1669 | 0.01 | 102.209 | 101.209 | 103.209 | ||
3338 | 2014.03.24 19:00 | buy | 1670 | 0.01 | 102.246 | 101.246 | 103.246 | ||
3339 | 2014.03.24 21:00 | buy | 1671 | 0.01 | 102.166 | 101.166 | 103.166 | ||
3340 | 2014.03.24 22:15 | buy | 1672 | 0.01 | 102.209 | 101.209 | 103.209 | ||
3341 | 2014.03.24 23:00 | buy | 1673 | 0.01 | 102.191 | 101.191 | 103.191 | ||
3342 | 2014.03.25 03:54 | close | 1669 | 0.01 | 102.175 | 101.209 | 103.209 | -22.09 | 253752.54 |
3343 | 2014.03.25 03:54 | close | 1670 | 0.01 | 102.175 | 101.246 | 103.246 | -59.09 | 253693.45 |
3344 | 2014.03.25 03:54 | close | 1671 | 0.01 | 102.175 | 101.166 | 103.166 | 20.91 | 253714.36 |
3345 | 2014.03.25 03:54 | close | 1672 | 0.01 | 102.175 | 101.209 | 103.209 | -22.09 | 253692.27 |
3346 | 2014.03.25 03:54 | close | 1673 | 0.01 | 102.175 | 101.191 | 103.191 | -4.09 | 253688.18 |
3347 | 2014.04.09 18:00 | buy | 1674 | 0.01 | 101.864 | 100.864 | 102.864 | ||
3348 | 2014.04.09 19:00 | buy | 1675 | 0.01 | 101.872 | 100.872 | 102.872 | ||
3349 | 2014.04.09 21:05 | buy | 1676 | 0.01 | 101.797 | 100.797 | 102.797 | ||
3350 | 2014.04.09 22:00 | buy | 1677 | 0.01 | 101.779 | 100.779 | 102.779 | ||
3351 | 2014.04.10 03:54 | close | 1674 | 0.01 | 102.024 | 100.864 | 102.864 | 195.73 | 253883.91 |
3352 | 2014.04.10 03:54 | close | 1675 | 0.01 | 102.024 | 100.872 | 102.872 | 187.73 | 254071.64 |
3353 | 2014.04.10 03:54 | close | 1676 | 0.01 | 102.024 | 100.797 | 102.797 | 262.73 | 254334.37 |
3354 | 2014.04.10 03:54 | close | 1677 | 0.01 | 102.024 | 100.779 | 102.779 | 280.73 | 254615.10 |
3355 | 2014.04.14 19:00 | buy | 1678 | 0.01 | 101.831 | 100.831 | 102.831 | ||
3356 | 2014.04.14 21:00 | buy | 1679 | 0.01 | 101.757 | 100.757 | 102.757 | ||
3357 | 2014.04.14 22:00 | buy | 1680 | 0.01 | 101.738 | 100.738 | 102.738 | ||
3358 | 2014.04.15 03:54 | close | 1678 | 0.01 | 101.849 | 100.831 | 102.831 | 29.91 | 254645.01 |
3359 | 2014.04.15 03:54 | close | 1679 | 0.01 | 101.849 | 100.757 | 102.757 | 103.91 | 254748.92 |
3360 | 2014.04.15 03:54 | close | 1680 | 0.01 | 101.849 | 100.738 | 102.738 | 122.91 | 254871.83 |
3361 | 2014.04.24 21:00 | buy | 1681 | 0.01 | 102.266 | 101.266 | 103.266 | ||
3362 | 2014.04.24 22:40 | buy | 1682 | 0.01 | 102.327 | 101.327 | 103.327 | ||
3363 | 2014.04.24 23:10 | buy | 1683 | 0.01 | 102.309 | 101.309 | 103.309 | ||
3364 | 2014.04.25 01:45 | buy | 1684 | 0.01 | 102.283 | 101.283 | 103.283 | ||
3365 | 2014.04.25 02:25 | buy | 1685 | 0.01 | 102.213 | 101.213 | 103.213 | ||
3366 | 2014.04.25 03:54 | close | 1681 | 0.01 | 102.368 | 101.266 | 103.266 | 113.91 | 254985.74 |
3367 | 2014.04.25 03:54 | close | 1682 | 0.01 | 102.368 | 101.327 | 103.327 | 52.91 | 255038.65 |
3368 | 2014.04.25 03:54 | close | 1683 | 0.01 | 102.368 | 101.309 | 103.309 | 70.91 | 255109.56 |
3369 | 2014.04.25 03:54 | close | 1684 | 0.01 | 102.368 | 101.283 | 103.283 | 85.00 | 255194.56 |
3370 | 2014.04.25 03:54 | close | 1685 | 0.01 | 102.368 | 101.213 | 103.213 | 155.00 | 255349.56 |
3371 | 2014.05.08 18:00 | buy | 1686 | 0.01 | 101.621 | 100.621 | 102.621 | ||
3372 | 2014.05.08 19:00 | buy | 1687 | 0.01 | 101.676 | 100.676 | 102.676 | ||
3373 | 2014.05.08 21:05 | buy | 1688 | 0.01 | 101.521 | 100.521 | 102.521 | ||
3374 | 2014.05.08 22:00 | buy | 1689 | 0.01 | 101.504 | 100.504 | 102.504 | ||
3375 | 2014.05.09 03:54 | close | 1686 | 0.01 | 101.666 | 100.621 | 102.621 | 56.91 | 255406.47 |
3376 | 2014.05.09 03:54 | close | 1687 | 0.01 | 101.666 | 100.676 | 102.676 | 1.91 | 255408.38 |
3377 | 2014.05.09 03:54 | close | 1688 | 0.01 | 101.666 | 100.521 | 102.521 | 156.91 | 255565.29 |
3378 | 2014.05.09 03:54 | close | 1689 | 0.01 | 101.666 | 100.504 | 102.504 | 173.91 | 255739.20 |
3379 | 2014.05.14 19:00 | buy | 1690 | 0.01 | 101.765 | 100.765 | 102.765 | ||
3380 | 2014.05.14 21:45 | buy | 1691 | 0.01 | 101.788 | 100.788 | 102.788 | ||
3381 | 2014.05.14 22:00 | buy | 1692 | 0.01 | 101.803 | 100.803 | 102.803 | ||
3382 | 2014.05.15 01:55 | buy | 1693 | 0.01 | 101.836 | 100.836 | 102.836 | ||
3383 | 2014.05.15 02:45 | buy | 1694 | 0.01 | 101.811 | 100.811 | 102.811 | ||
3384 | 2014.05.15 03:54 | close | 1690 | 0.01 | 101.797 | 100.765 | 102.765 | 67.73 | 255806.93 |
3385 | 2014.05.15 03:54 | close | 1691 | 0.01 | 101.797 | 100.788 | 102.788 | 44.73 | 255851.66 |
3386 | 2014.05.15 03:54 | close | 1692 | 0.01 | 101.797 | 100.803 | 102.803 | 29.73 | 255881.39 |
3387 | 2014.05.15 03:54 | close | 1693 | 0.01 | 101.797 | 100.836 | 102.836 | -39.00 | 255842.39 |
3388 | 2014.05.15 03:54 | close | 1694 | 0.01 | 101.797 | 100.811 | 102.811 | -14.00 | 255828.39 |
3389 | 2014.05.22 22:40 | buy | 1695 | 0.01 | 101.811 | 100.811 | 102.811 | ||
3390 | 2014.05.22 23:00 | buy | 1696 | 0.01 | 101.760 | 100.760 | 102.760 | ||
3391 | 2014.05.23 03:54 | close | 1695 | 0.01 | 101.824 | 100.811 | 102.811 | 24.91 | 255853.30 |
3392 | 2014.05.23 03:54 | close | 1696 | 0.01 | 101.824 | 100.760 | 102.760 | 75.91 | 255929.21 |
3393 | 2014.06.09 19:00 | buy | 1697 | 0.01 | 102.536 | 101.536 | 103.536 | ||
3394 | 2014.06.09 21:25 | buy | 1698 | 0.01 | 102.537 | 101.537 | 103.537 | ||
3395 | 2014.06.09 22:40 | buy | 1699 | 0.01 | 102.546 | 101.546 | 103.546 | ||
3396 | 2014.06.09 23:05 | buy | 1700 | 0.01 | 102.534 | 101.534 | 103.534 | ||
3397 | 2014.06.10 02:50 | buy | 1701 | 0.01 | 102.512 | 101.512 | 103.512 | ||
3398 | 2014.06.10 03:54 | close | 1697 | 0.01 | 102.458 | 101.536 | 103.536 | -66.09 | 255863.12 |
3399 | 2014.06.10 03:54 | close | 1698 | 0.01 | 102.458 | 101.537 | 103.537 | -67.09 | 255796.03 |
3400 | 2014.06.10 03:54 | close | 1699 | 0.01 | 102.458 | 101.546 | 103.546 | -76.09 | 255719.94 |
3401 | 2014.06.10 03:54 | close | 1700 | 0.01 | 102.458 | 101.534 | 103.534 | -64.09 | 255655.85 |
3402 | 2014.06.10 03:54 | close | 1701 | 0.01 | 102.458 | 101.512 | 103.512 | -54.00 | 255601.85 |
3403 | 2014.06.12 18:00 | buy | 1702 | 0.01 | 101.832 | 100.832 | 102.832 | ||
3404 | 2014.06.12 19:00 | buy | 1703 | 0.01 | 101.846 | 100.846 | 102.846 | ||
3405 | 2014.06.12 20:25 | buy | 1704 | 0.01 | 101.716 | 100.716 | 102.716 | ||
3406 | 2014.06.12 21:00 | buy | 1705 | 0.01 | 101.688 | 100.688 | 102.688 | ||
3407 | 2014.06.12 22:00 | buy | 1706 | 0.01 | 101.689 | 100.689 | 102.689 | ||
3408 | 2014.06.13 03:54 | close | 1702 | 0.01 | 101.795 | 100.832 | 102.832 | -25.09 | 255576.76 |
3409 | 2014.06.13 03:54 | close | 1703 | 0.01 | 101.795 | 100.846 | 102.846 | -39.09 | 255537.67 |
3410 | 2014.06.13 03:54 | close | 1704 | 0.01 | 101.795 | 100.716 | 102.716 | 90.91 | 255628.58 |
3411 | 2014.06.13 03:54 | close | 1705 | 0.01 | 101.795 | 100.688 | 102.688 | 118.91 | 255747.49 |
3412 | 2014.06.13 03:54 | close | 1706 | 0.01 | 101.795 | 100.689 | 102.689 | 117.91 | 255865.40 |
3413 | 2014.06.19 22:00 | buy | 1707 | 0.01 | 101.949 | 100.949 | 102.949 | ||
3414 | 2014.06.19 23:25 | buy | 1708 | 0.01 | 101.955 | 100.955 | 102.955 | ||
3415 | 2014.06.20 03:15 | buy | 1709 | 0.01 | 101.898 | 100.898 | 102.898 | ||
3416 | 2014.06.20 03:54 | close | 1707 | 0.01 | 101.895 | 100.949 | 102.949 | -42.09 | 255823.31 |
3417 | 2014.06.20 03:54 | close | 1708 | 0.01 | 101.895 | 100.955 | 102.955 | -48.09 | 255775.22 |
3418 | 2014.06.20 03:54 | close | 1709 | 0.01 | 101.895 | 100.898 | 102.898 | -3.00 | 255772.22 |
3419 | 2014.06.24 19:50 | buy | 1710 | 0.01 | 102.131 | 101.131 | 103.131 | ||
3420 | 2014.06.24 20:15 | buy | 1711 | 0.01 | 102.060 | 101.060 | 103.060 | ||
3421 | 2014.06.24 21:00 | buy | 1712 | 0.01 | 102.001 | 101.001 | 103.001 | ||
3422 | 2014.06.24 22:00 | buy | 1713 | 0.01 | 101.984 | 100.984 | 102.984 | ||
3423 | 2014.06.24 23:00 | buy | 1714 | 0.01 | 101.934 | 100.934 | 102.934 | ||
3424 | 2014.06.25 03:54 | close | 1710 | 0.01 | 101.938 | 101.131 | 103.131 | -181.09 | 255591.13 |
3425 | 2014.06.25 03:54 | close | 1711 | 0.01 | 101.938 | 101.060 | 103.060 | -110.09 | 255481.04 |
3426 | 2014.06.25 03:54 | close | 1712 | 0.01 | 101.938 | 101.001 | 103.001 | -51.09 | 255429.95 |
3427 | 2014.06.25 03:54 | close | 1713 | 0.01 | 101.938 | 100.984 | 102.984 | -34.09 | 255395.86 |
3428 | 2014.06.25 03:54 | close | 1714 | 0.01 | 101.938 | 100.934 | 102.934 | 15.91 | 255411.77 |
3429 | 2014.07.09 19:40 | buy | 1715 | 0.01 | 101.725 | 100.725 | 102.725 | ||
3430 | 2014.07.09 21:15 | buy | 1716 | 0.01 | 101.656 | 100.656 | 102.656 | ||
3431 | 2014.07.09 22:00 | buy | 1717 | 0.01 | 101.565 | 100.565 | 102.565 | ||
3432 | 2014.07.10 01:30 | buy | 1718 | 0.01 | 101.625 | 100.625 | 102.625 | ||
3433 | 2014.07.10 02:10 | buy | 1719 | 0.01 | 101.606 | 100.606 | 102.606 | ||
3434 | 2014.07.10 03:54 | close | 1715 | 0.01 | 101.539 | 100.725 | 102.725 | -150.27 | 255261.50 |
3435 | 2014.07.10 03:54 | close | 1716 | 0.01 | 101.539 | 100.656 | 102.656 | -81.27 | 255180.23 |
3436 | 2014.07.10 03:54 | close | 1717 | 0.01 | 101.539 | 100.565 | 102.565 | 9.73 | 255189.96 |
3437 | 2014.07.10 03:54 | close | 1718 | 0.01 | 101.539 | 100.625 | 102.625 | -86.00 | 255103.96 |
3438 | 2014.07.10 03:54 | close | 1719 | 0.01 | 101.539 | 100.606 | 102.606 | -67.00 | 255036.96 |
3439 | 2014.07.14 21:35 | buy | 1720 | 0.01 | 101.591 | 100.591 | 102.591 | ||
3440 | 2014.07.14 22:00 | buy | 1721 | 0.01 | 101.596 | 100.596 | 102.596 | ||
3441 | 2014.07.14 23:00 | buy | 1722 | 0.01 | 101.569 | 100.569 | 102.569 | ||
3442 | 2014.07.15 03:54 | close | 1720 | 0.01 | 101.629 | 100.591 | 102.591 | 49.91 | 255086.87 |
3443 | 2014.07.15 03:54 | close | 1721 | 0.01 | 101.629 | 100.596 | 102.596 | 44.91 | 255131.78 |
3444 | 2014.07.15 03:54 | close | 1722 | 0.01 | 101.629 | 100.569 | 102.569 | 71.91 | 255203.69 |
3445 | 2014.07.17 18:15 | buy | 1723 | 0.01 | 101.475 | 100.475 | 102.475 | ||
3446 | 2014.07.17 19:00 | buy | 1724 | 0.01 | 101.318 | 100.318 | 102.318 | ||
3447 | 2014.07.17 21:00 | buy | 1725 | 0.01 | 101.307 | 100.307 | 102.307 | ||
3448 | 2014.07.17 22:00 | buy | 1726 | 0.01 | 101.307 | 100.307 | 102.307 | ||
3449 | 2014.07.17 23:00 | buy | 1727 | 0.01 | 101.235 | 100.235 | 102.235 | ||
3450 | 2014.07.18 03:54 | close | 1723 | 0.01 | 101.242 | 100.475 | 102.475 | -221.09 | 254982.60 |
3451 | 2014.07.18 03:54 | close | 1724 | 0.01 | 101.242 | 100.318 | 102.318 | -64.09 | 254918.51 |
3452 | 2014.07.18 03:54 | close | 1725 | 0.01 | 101.242 | 100.307 | 102.307 | -53.09 | 254865.42 |
3453 | 2014.07.18 03:54 | close | 1726 | 0.01 | 101.242 | 100.307 | 102.307 | -53.09 | 254812.33 |
3454 | 2014.07.18 03:54 | close | 1727 | 0.01 | 101.242 | 100.235 | 102.235 | 18.91 | 254831.24 |
3455 | 2014.07.24 21:35 | buy | 1728 | 0.01 | 101.829 | 100.829 | 102.829 | ||
3456 | 2014.07.24 22:10 | buy | 1729 | 0.01 | 101.822 | 100.822 | 102.822 | ||
3457 | 2014.07.24 23:00 | buy | 1730 | 0.01 | 101.805 | 100.805 | 102.805 | ||
3458 | 2014.07.25 01:15 | buy | 1731 | 0.01 | 101.803 | 100.803 | 102.803 | ||
3459 | 2014.07.25 02:15 | buy | 1732 | 0.01 | 101.770 | 100.770 | 102.770 | ||
3460 | 2014.07.25 03:54 | close | 1728 | 0.01 | 101.769 | 100.829 | 102.829 | -48.09 | 254783.15 |
3461 | 2014.07.25 03:54 | close | 1729 | 0.01 | 101.769 | 100.822 | 102.822 | -41.09 | 254742.06 |
3462 | 2014.07.25 03:54 | close | 1730 | 0.01 | 101.769 | 100.805 | 102.805 | -24.09 | 254717.97 |
3463 | 2014.07.25 03:54 | close | 1731 | 0.01 | 101.769 | 100.803 | 102.803 | -34.00 | 254683.97 |
3464 | 2014.07.25 03:54 | close | 1732 | 0.01 | 101.769 | 100.770 | 102.770 | -1.00 | 254682.97 |
3465 | 2014.08.07 18:00 | buy | 1733 | 0.01 | 102.197 | 101.197 | 103.197 | ||
3466 | 2014.08.07 19:00 | buy | 1734 | 0.01 | 102.072 | 101.072 | 103.072 | ||
3467 | 2014.08.07 21:05 | buy | 1735 | 0.01 | 102.099 | 101.099 | 103.099 | ||
3468 | 2014.08.07 22:00 | buy | 1736 | 0.01 | 102.063 | 101.063 | 103.063 | ||
3469 | 2014.08.07 23:00 | buy | 1737 | 0.01 | 102.028 | 101.028 | 103.028 | ||
3470 | 2014.08.08 03:54 | close | 1733 | 0.01 | 102.098 | 101.197 | 103.197 | -87.09 | 254595.88 |
3471 | 2014.08.08 03:54 | close | 1734 | 0.01 | 102.098 | 101.072 | 103.072 | 37.91 | 254633.79 |
3472 | 2014.08.08 03:54 | close | 1735 | 0.01 | 102.098 | 101.099 | 103.099 | 10.91 | 254644.70 |
3473 | 2014.08.08 03:54 | close | 1736 | 0.01 | 102.098 | 101.063 | 103.063 | 46.91 | 254691.61 |
3474 | 2014.08.08 03:54 | close | 1737 | 0.01 | 102.098 | 101.028 | 103.028 | 81.91 | 254773.52 |
3475 | 2014.08.14 21:50 | buy | 1738 | 0.01 | 102.484 | 101.484 | 103.484 | ||
3476 | 2014.08.14 22:00 | buy | 1739 | 0.01 | 102.481 | 101.481 | 103.481 | ||
3477 | 2014.08.14 23:00 | buy | 1740 | 0.01 | 102.457 | 101.457 | 103.457 | ||
3478 | 2014.08.15 03:54 | close | 1738 | 0.01 | 102.491 | 101.484 | 103.484 | 18.91 | 254792.43 |
3479 | 2014.08.15 03:54 | close | 1739 | 0.01 | 102.491 | 101.481 | 103.481 | 21.91 | 254814.34 |
3480 | 2014.08.15 03:54 | close | 1740 | 0.01 | 102.491 | 101.457 | 103.457 | 45.91 | 254860.25 |
3481 | 2014.08.19 22:30 | buy | 1741 | 0.01 | 102.902 | 101.902 | 103.902 | ||
3482 | 2014.08.20 03:54 | close | 1741 | 0.01 | 102.969 | 101.902 | 103.902 | 78.91 | 254939.16 |
3483 | 2014.08.22 19:00 | buy | 1742 | 0.01 | 103.987 | 102.987 | 104.987 | ||
3484 | 2014.08.22 21:35 | buy | 1743 | 0.01 | 103.933 | 102.933 | 104.933 | ||
3485 | 2014.08.22 22:05 | buy | 1744 | 0.01 | 103.918 | 102.918 | 104.918 | ||
3486 | 2014.08.22 23:15 | buy | 1745 | 0.01 | 103.921 | 102.921 | 104.921 | ||
3487 | 2014.08.25 03:54 | close | 1742 | 0.01 | 104.179 | 102.987 | 104.987 | 203.91 | 255143.07 |
3488 | 2014.08.25 03:54 | close | 1743 | 0.01 | 104.179 | 102.933 | 104.933 | 257.91 | 255400.98 |
3489 | 2014.08.25 03:54 | close | 1744 | 0.01 | 104.179 | 102.918 | 104.918 | 272.91 | 255673.89 |
3490 | 2014.08.25 03:54 | close | 1745 | 0.01 | 104.179 | 102.921 | 104.921 | 269.91 | 255943.80 |
3491 | 2014.09.09 21:50 | buy | 1746 | 0.01 | 106.367 | 105.367 | 107.367 | ||
3492 | 2014.09.09 22:00 | buy | 1747 | 0.01 | 106.362 | 105.362 | 107.362 | ||
3493 | 2014.09.09 23:00 | buy | 1748 | 0.01 | 106.087 | 105.087 | 107.087 | ||
3494 | 2014.09.10 01:50 | buy | 1749 | 0.01 | 106.196 | 105.196 | 107.196 | ||
3495 | 2014.09.10 02:55 | buy | 1750 | 0.01 | 106.151 | 105.151 | 107.151 | ||
3496 | 2014.09.10 03:54 | close | 1746 | 0.01 | 106.107 | 105.367 | 107.367 | -248.09 | 255695.71 |
3497 | 2014.09.10 03:54 | close | 1747 | 0.01 | 106.107 | 105.362 | 107.362 | -243.09 | 255452.62 |
3498 | 2014.09.10 03:54 | close | 1748 | 0.01 | 106.107 | 105.087 | 107.087 | 31.91 | 255484.53 |
3499 | 2014.09.10 03:54 | close | 1749 | 0.01 | 106.107 | 105.196 | 107.196 | -89.00 | 255395.53 |
3500 | 2014.09.10 03:54 | close | 1750 | 0.01 | 106.107 | 105.151 | 107.151 | -44.00 | 255351.53 |
3501 | 2014.09.11 19:00 | buy | 1751 | 0.01 | 106.885 | 105.885 | 107.885 | ||
3502 | 2014.09.12 03:54 | close | 1751 | 0.01 | 107.215 | 105.885 | 107.885 | 341.91 | 255693.44 |
3503 | 2014.09.18 19:00 | buy | 1752 | 0.01 | 108.705 | 107.705 | 109.705 | ||
3504 | 2014.09.18 23:20 | buy | 1753 | 0.01 | 108.748 | 107.748 | 109.748 | ||
3505 | 2014.09.19 03:54 | close | 1752 | 0.01 | 108.848 | 107.705 | 109.705 | 154.91 | 255848.35 |
3506 | 2014.09.19 03:54 | close | 1753 | 0.01 | 108.848 | 107.748 | 109.748 | 111.91 | 255960.26 |
3507 | 2014.09.24 19:10 | buy | 1754 | 0.01 | 108.878 | 107.878 | 109.878 | ||
3508 | 2014.09.25 03:54 | close | 1754 | 0.01 | 109.223 | 107.878 | 109.878 | 380.73 | 256340.99 |
3509 | 2014.10.09 19:30 | buy | 1755 | 0.01 | 107.988 | 106.988 | 108.988 | ||
3510 | 2014.10.09 21:05 | buy | 1756 | 0.01 | 107.784 | 106.784 | 108.784 | ||
3511 | 2014.10.09 22:00 | buy | 1757 | 0.01 | 107.781 | 106.781 | 108.781 | ||
3512 | 2014.10.10 01:00 | buy | 1758 | 0.01 | 107.827 | 106.827 | 108.827 | ||
3513 | 2014.10.10 03:15 | buy | 1759 | 0.01 | 107.684 | 106.684 | 108.684 | ||
3514 | 2014.10.10 03:54 | close | 1755 | 0.01 | 107.779 | 106.988 | 108.988 | -197.09 | 256143.90 |
3515 | 2014.10.10 03:54 | close | 1756 | 0.01 | 107.779 | 106.784 | 108.784 | 6.91 | 256150.81 |
3516 | 2014.10.10 03:54 | close | 1757 | 0.01 | 107.779 | 106.781 | 108.781 | 9.91 | 256160.72 |
3517 | 2014.10.10 03:54 | close | 1758 | 0.01 | 107.779 | 106.827 | 108.827 | -48.00 | 256112.72 |
3518 | 2014.10.10 03:54 | close | 1759 | 0.01 | 107.779 | 106.684 | 108.684 | 95.00 | 256207.72 |
3519 | 2014.10.14 19:20 | buy | 1760 | 0.01 | 107.112 | 106.112 | 108.112 | ||
3520 | 2014.10.14 21:10 | buy | 1761 | 0.01 | 107.052 | 106.052 | 108.052 | ||
3521 | 2014.10.14 22:00 | buy | 1762 | 0.01 | 106.956 | 105.956 | 107.956 | ||
3522 | 2014.10.15 03:54 | close | 1760 | 0.01 | 107.268 | 106.112 | 108.112 | 167.91 | 256375.63 |
3523 | 2014.10.15 03:54 | close | 1761 | 0.01 | 107.268 | 106.052 | 108.052 | 227.91 | 256603.54 |
3524 | 2014.10.15 03:54 | close | 1762 | 0.01 | 107.268 | 105.956 | 107.956 | 323.91 | 256927.45 |
3525 | 2014.10.17 19:30 | buy | 1763 | 0.01 | 106.708 | 105.708 | 107.708 | ||
3526 | 2014.10.17 21:05 | buy | 1764 | 0.01 | 106.635 | 105.635 | 107.635 | ||
3527 | 2014.10.20 03:54 | close | 1763 | 0.01 | 107.112 | 105.708 | 107.708 | 415.91 | 257343.36 |
3528 | 2014.10.20 03:54 | close | 1764 | 0.01 | 107.112 | 105.635 | 107.635 | 488.91 | 257832.27 |
3529 | 2014.10.23 22:00 | buy | 1765 | 0.01 | 108.217 | 107.217 | 109.217 | ||
3530 | 2014.10.24 01:50 | buy | 1766 | 0.01 | 108.212 | 107.212 | 109.212 | ||
3531 | 2014.10.24 03:54 | close | 1765 | 0.01 | 107.995 | 107.217 | 109.217 | -210.09 | 257622.18 |
3532 | 2014.10.24 03:54 | close | 1766 | 0.01 | 107.995 | 107.212 | 109.212 | -217.00 | 257405.18 |
3533 | 2014.11.07 17:00 | buy | 1767 | 0.01 | 114.661 | 113.661 | 115.661 | ||
3534 | 2014.11.07 18:25 | buy | 1768 | 0.01 | 114.885 | 113.885 | 115.885 | ||
3535 | 2014.11.07 20:00 | buy | 1769 | 0.01 | 114.699 | 113.699 | 115.699 | ||
3536 | 2014.11.07 21:00 | buy | 1770 | 0.01 | 114.387 | 113.387 | 115.387 | ||
3537 | 2014.11.07 22:10 | buy | 1771 | 0.01 | 114.467 | 113.467 | 115.467 | ||
3538 | 2014.11.10 02:54 | close | 1767 | 0.01 | 114.372 | 113.661 | 115.661 | -277.09 | 257128.09 |
3539 | 2014.11.10 02:54 | close | 1768 | 0.01 | 114.372 | 113.885 | 115.885 | -501.09 | 256627.00 |
3540 | 2014.11.10 02:54 | close | 1769 | 0.01 | 114.372 | 113.699 | 115.699 | -315.09 | 256311.91 |
3541 | 2014.11.10 02:54 | close | 1770 | 0.01 | 114.372 | 113.387 | 115.387 | -3.09 | 256308.82 |
3542 | 2014.11.10 02:54 | close | 1771 | 0.01 | 114.372 | 113.467 | 115.467 | -83.09 | 256225.73 |
3543 | 2014.11.13 18:35 | buy | 1772 | 0.01 | 115.673 | 114.673 | 116.673 | ||
3544 | 2014.11.13 20:25 | buy | 1773 | 0.01 | 115.702 | 114.702 | 116.702 | ||
3545 | 2014.11.13 21:10 | buy | 1774 | 0.01 | 115.698 | 114.698 | 116.698 | ||
3546 | 2014.11.13 23:00 | buy | 1775 | 0.01 | 115.791 | 114.791 | 116.791 | ||
3547 | 2014.11.14 02:54 | close | 1772 | 0.01 | 116.123 | 114.673 | 116.673 | 461.91 | 256687.64 |
3548 | 2014.11.14 02:54 | close | 1773 | 0.01 | 116.123 | 114.702 | 116.702 | 432.91 | 257120.55 |
3549 | 2014.11.14 02:54 | close | 1774 | 0.01 | 116.123 | 114.698 | 116.698 | 436.91 | 257557.46 |
3550 | 2014.11.14 02:54 | close | 1775 | 0.01 | 116.123 | 114.791 | 116.791 | 343.91 | 257901.37 |
3551 | 2014.11.19 18:10 | buy | 1776 | 0.01 | 117.653 | 116.653 | 118.653 | ||
3552 | 2014.11.19 21:00 | buy | 1777 | 0.01 | 117.703 | 116.703 | 118.703 | ||
3553 | 2014.11.19 23:00 | buy | 1778 | 0.01 | 118.003 | 117.003 | 119.003 | ||
3554 | 2014.11.20 02:54 | close | 1776 | 0.01 | 118.189 | 116.653 | 118.653 | 571.73 | 258473.10 |
3555 | 2014.11.20 02:54 | close | 1777 | 0.01 | 118.189 | 116.703 | 118.703 | 521.73 | 258994.83 |
3556 | 2014.11.20 02:54 | close | 1778 | 0.01 | 118.189 | 117.003 | 119.003 | 221.73 | 259216.56 |
3557 | 2014.11.24 18:10 | buy | 1779 | 0.01 | 118.388 | 117.388 | 119.388 | ||
3558 | 2014.11.24 20:15 | buy | 1780 | 0.01 | 118.376 | 117.376 | 119.376 | ||
3559 | 2014.11.24 21:00 | buy | 1781 | 0.01 | 118.336 | 117.336 | 119.336 | ||
3560 | 2014.11.24 22:05 | buy | 1782 | 0.01 | 118.280 | 117.280 | 119.280 | ||
3561 | 2014.11.24 23:00 | buy | 1783 | 0.01 | 118.269 | 117.269 | 119.269 | ||
3562 | 2014.11.25 02:54 | close | 1779 | 0.01 | 118.094 | 117.388 | 119.388 | -282.09 | 258934.47 |
3563 | 2014.11.25 02:54 | close | 1780 | 0.01 | 118.094 | 117.376 | 119.376 | -270.09 | 258664.38 |
3564 | 2014.11.25 02:54 | close | 1781 | 0.01 | 118.094 | 117.336 | 119.336 | -230.09 | 258434.29 |
3565 | 2014.11.25 02:54 | close | 1782 | 0.01 | 118.094 | 117.280 | 119.280 | -174.09 | 258260.20 |
3566 | 2014.11.25 02:54 | close | 1783 | 0.01 | 118.094 | 117.269 | 119.269 | -163.09 | 258097.11 |
3567 | 2014.12.09 17:00 | buy | 1784 | 0.01 | 119.195 | 118.195 | 120.195 | ||
3568 | 2014.12.09 17:15 | s/l | 1784 | 0.01 | 118.184 | 118.195 | 120.195 | -1011.00 | 257086.11 |
3569 | 2014.12.09 17:30 | buy | 1785 | 0.01 | 118.349 | 117.349 | 119.349 | ||
3570 | 2014.12.09 18:05 | buy | 1786 | 0.01 | 118.922 | 117.922 | 119.922 | ||
3571 | 2014.12.09 19:34 | t/p | 1785 | 0.01 | 119.352 | 117.349 | 119.349 | 1003.00 | 258089.11 |
3572 | 2014.12.09 23:00 | buy | 1787 | 0.01 | 119.617 | 118.617 | 120.617 | ||
3573 | 2014.12.10 01:35 | buy | 1788 | 0.01 | 119.332 | 118.332 | 120.332 | ||
3574 | 2014.12.10 02:54 | close | 1786 | 0.01 | 119.499 | 117.922 | 119.922 | 588.91 | 258678.02 |
3575 | 2014.12.10 02:54 | close | 1787 | 0.01 | 119.499 | 118.617 | 120.617 | -106.09 | 258571.93 |
3576 | 2014.12.10 02:54 | close | 1788 | 0.01 | 119.499 | 118.332 | 120.332 | 167.00 | 258738.93 |
3577 | 2014.12.12 18:00 | buy | 1789 | 0.01 | 118.554 | 117.554 | 119.554 | ||
3578 | 2014.12.12 22:55 | buy | 1790 | 0.01 | 118.606 | 117.606 | 119.606 | ||
3579 | 2014.12.12 23:00 | buy | 1791 | 0.01 | 118.664 | 117.664 | 119.664 | ||
3580 | 2014.12.15 01:15 | buy | 1792 | 0.01 | 118.025 | 117.025 | 119.025 | ||
3581 | 2014.12.15 02:54 | close | 1789 | 0.01 | 118.558 | 117.554 | 119.554 | 15.91 | 258754.84 |
3582 | 2014.12.15 02:54 | close | 1790 | 0.01 | 118.558 | 117.606 | 119.606 | -36.09 | 258718.75 |
3583 | 2014.12.15 02:54 | close | 1791 | 0.01 | 118.558 | 117.664 | 119.664 | -94.09 | 258624.66 |
3584 | 2014.12.15 02:54 | close | 1792 | 0.01 | 118.558 | 117.025 | 119.025 | 533.00 | 259157.66 |
3585 | 2014.12.18 17:50 | buy | 1793 | 0.01 | 118.929 | 117.929 | 119.929 | ||
3586 | 2014.12.18 18:00 | buy | 1794 | 0.01 | 118.850 | 117.850 | 119.850 | ||
3587 | 2014.12.18 20:10 | buy | 1795 | 0.01 | 118.892 | 117.892 | 119.892 | ||
3588 | 2014.12.18 21:00 | buy | 1796 | 0.01 | 118.913 | 117.913 | 119.913 | ||
3589 | 2014.12.18 22:20 | buy | 1797 | 0.01 | 118.800 | 117.800 | 119.800 | ||
3590 | 2014.12.19 02:54 | close | 1793 | 0.01 | 118.966 | 117.929 | 119.929 | 48.91 | 259206.57 |
3591 | 2014.12.19 02:54 | close | 1794 | 0.01 | 118.966 | 117.850 | 119.850 | 127.91 | 259334.48 |
3592 | 2014.12.19 02:54 | close | 1795 | 0.01 | 118.966 | 117.892 | 119.892 | 85.91 | 259420.39 |
3593 | 2014.12.19 02:54 | close | 1796 | 0.01 | 118.966 | 117.913 | 119.913 | 64.91 | 259485.30 |
3594 | 2014.12.19 02:54 | close | 1797 | 0.01 | 118.966 | 117.800 | 119.800 | 177.91 | 259663.21 |
3595 | 2014.12.24 18:30 | buy | 1798 | 0.01 | 120.481 | 119.481 | 121.481 | ||
3596 | 2014.12.24 20:20 | buy | 1799 | 0.01 | 120.443 | 119.443 | 121.443 | ||
3597 | 2014.12.24 21:00 | buy | 1800 | 0.01 | 120.455 | 119.455 | 121.455 | ||
3598 | 2014.12.24 22:05 | buy | 1801 | 0.01 | 120.456 | 119.456 | 121.456 | ||
3599 | 2014.12.24 23:00 | buy | 1802 | 0.01 | 120.445 | 119.445 | 121.445 | ||
3600 | 2014.12.25 02:54 | close | 1798 | 0.01 | 120.272 | 119.481 | 121.481 | -173.27 | 259489.94 |
3601 | 2014.12.25 02:54 | close | 1799 | 0.01 | 120.272 | 119.443 | 121.443 | -135.27 | 259354.67 |
3602 | 2014.12.25 02:54 | close | 1800 | 0.01 | 120.272 | 119.455 | 121.455 | -147.27 | 259207.40 |
3603 | 2014.12.25 02:54 | close | 1801 | 0.01 | 120.272 | 119.456 | 121.456 | -148.27 | 259059.13 |
3604 | 2014.12.25 02:54 | close | 1802 | 0.01 | 120.272 | 119.445 | 121.445 | -137.27 | 258921.86 |
3605 | 2015.01.08 18:15 | buy | 1803 | 0.01 | 119.612 | 118.612 | 120.612 | ||
3606 | 2015.01.08 21:00 | buy | 1804 | 0.01 | 119.616 | 118.616 | 120.616 | ||
3607 | 2015.01.08 23:00 | buy | 1805 | 0.01 | 119.661 | 118.661 | 120.661 | ||
3608 | 2015.01.09 02:54 | close | 1803 | 0.01 | 119.837 | 118.612 | 120.612 | 236.91 | 259158.77 |
3609 | 2015.01.09 02:54 | close | 1804 | 0.01 | 119.837 | 118.616 | 120.616 | 232.91 | 259391.68 |
3610 | 2015.01.09 02:54 | close | 1805 | 0.01 | 119.837 | 118.661 | 120.661 | 187.91 | 259579.59 |
3611 | 2015.01.14 20:45 | buy | 1806 | 0.01 | 116.905 | 115.905 | 117.905 | ||
3612 | 2015.01.14 23:00 | buy | 1807 | 0.01 | 117.284 | 116.284 | 118.284 | ||
3613 | 2015.01.15 02:54 | close | 1806 | 0.01 | 117.677 | 115.905 | 117.905 | 807.73 | 260387.32 |
3614 | 2015.01.15 02:54 | close | 1807 | 0.01 | 117.677 | 116.284 | 118.284 | 428.73 | 260816.05 |
3615 | 2015.01.19 18:20 | buy | 1808 | 0.01 | 117.507 | 116.507 | 118.507 | ||
3616 | 2015.01.19 22:45 | buy | 1809 | 0.01 | 117.639 | 116.639 | 118.639 | ||
3617 | 2015.01.19 23:00 | buy | 1810 | 0.01 | 117.589 | 116.589 | 118.589 | ||
3618 | 2015.01.20 02:54 | close | 1808 | 0.01 | 117.870 | 116.507 | 118.507 | 374.91 | 261190.96 |
3619 | 2015.01.20 02:54 | close | 1809 | 0.01 | 117.870 | 116.639 | 118.639 | 242.91 | 261433.87 |
3620 | 2015.01.20 02:54 | close | 1810 | 0.01 | 117.870 | 116.589 | 118.589 | 292.91 | 261726.78 |
3621 | 2015.01.22 23:35 | buy | 1811 | 0.01 | 118.583 | 117.583 | 119.583 | ||
3622 | 2015.01.23 02:54 | close | 1811 | 0.01 | 118.499 | 117.583 | 119.583 | -72.09 | 261654.69 |
3623 | 2015.02.09 18:00 | buy | 1812 | 0.01 | 118.588 | 117.588 | 119.588 | ||
3624 | 2015.02.09 20:20 | buy | 1813 | 0.01 | 118.648 | 117.648 | 119.648 | ||
3625 | 2015.02.09 21:00 | buy | 1814 | 0.01 | 118.574 | 117.574 | 119.574 | ||
3626 | 2015.02.09 22:00 | buy | 1815 | 0.01 | 118.423 | 117.423 | 119.423 | ||
3627 | 2015.02.09 23:00 | buy | 1816 | 0.01 | 118.588 | 117.588 | 119.588 | ||
3628 | 2015.02.10 02:54 | close | 1812 | 0.01 | 118.467 | 117.588 | 119.588 | -109.09 | 261545.60 |
3629 | 2015.02.10 02:54 | close | 1813 | 0.01 | 118.467 | 117.648 | 119.648 | -169.09 | 261376.51 |
3630 | 2015.02.10 02:54 | close | 1814 | 0.01 | 118.467 | 117.574 | 119.574 | -95.09 | 261281.42 |
3631 | 2015.02.10 02:54 | close | 1815 | 0.01 | 118.467 | 117.423 | 119.423 | 55.91 | 261337.33 |
3632 | 2015.02.10 02:54 | close | 1816 | 0.01 | 118.467 | 117.588 | 119.588 | -109.09 | 261228.24 |
3633 | 2015.02.12 17:00 | buy | 1817 | 0.01 | 119.136 | 118.136 | 120.136 | ||
3634 | 2015.02.12 18:00 | buy | 1818 | 0.01 | 119.003 | 118.003 | 120.003 | ||
3635 | 2015.02.12 21:40 | buy | 1819 | 0.01 | 118.924 | 117.924 | 119.924 | ||
3636 | 2015.02.12 22:00 | buy | 1820 | 0.01 | 118.895 | 117.895 | 119.895 | ||
3637 | 2015.02.12 23:00 | buy | 1821 | 0.01 | 118.904 | 117.904 | 119.904 | ||
3638 | 2015.02.13 02:54 | close | 1817 | 0.01 | 118.990 | 118.136 | 120.136 | -134.09 | 261094.15 |
3639 | 2015.02.13 02:54 | close | 1818 | 0.01 | 118.990 | 118.003 | 120.003 | -1.09 | 261093.06 |
3640 | 2015.02.13 02:54 | close | 1819 | 0.01 | 118.990 | 117.924 | 119.924 | 77.91 | 261170.97 |
3641 | 2015.02.13 02:54 | close | 1820 | 0.01 | 118.990 | 117.895 | 119.895 | 106.91 | 261277.88 |
3642 | 2015.02.13 02:54 | close | 1821 | 0.01 | 118.990 | 117.904 | 119.904 | 97.91 | 261375.79 |
3643 | 2015.02.19 17:05 | buy | 1822 | 0.01 | 118.928 | 117.928 | 119.928 | ||
3644 | 2015.02.19 18:05 | buy | 1823 | 0.01 | 118.982 | 117.982 | 119.982 | ||
3645 | 2015.02.19 23:00 | buy | 1824 | 0.01 | 118.991 | 117.991 | 119.991 | ||
3646 | 2015.02.20 02:54 | close | 1822 | 0.01 | 119.072 | 117.928 | 119.928 | 155.91 | 261531.70 |
3647 | 2015.02.20 02:54 | close | 1823 | 0.01 | 119.072 | 117.982 | 119.982 | 101.91 | 261633.61 |
3648 | 2015.02.20 02:54 | close | 1824 | 0.01 | 119.072 | 117.991 | 119.991 | 92.91 | 261726.52 |
3649 | 2015.02.24 17:20 | buy | 1825 | 0.01 | 119.319 | 118.319 | 120.319 | ||
3650 | 2015.02.24 18:00 | buy | 1826 | 0.01 | 119.204 | 118.204 | 120.204 | ||
3651 | 2015.02.24 19:55 | buy | 1827 | 0.01 | 118.865 | 117.865 | 119.865 | ||
3652 | 2015.02.24 20:00 | buy | 1828 | 0.01 | 118.908 | 117.908 | 119.908 | ||
3653 | 2015.02.24 21:00 | buy | 1829 | 0.01 | 118.878 | 117.878 | 119.878 | ||
3654 | 2015.02.25 02:54 | close | 1825 | 0.01 | 118.791 | 118.319 | 120.319 | -516.09 | 261210.43 |
3655 | 2015.02.25 02:54 | close | 1826 | 0.01 | 118.791 | 118.204 | 120.204 | -401.09 | 260809.34 |
3656 | 2015.02.25 02:54 | close | 1827 | 0.01 | 118.791 | 117.865 | 119.865 | -62.09 | 260747.25 |
3657 | 2015.02.25 02:54 | close | 1828 | 0.01 | 118.791 | 117.908 | 119.908 | -105.09 | 260642.16 |
3658 | 2015.02.25 02:54 | close | 1829 | 0.01 | 118.791 | 117.878 | 119.878 | -75.09 | 260567.07 |
3659 | 2015.03.09 21:10 | buy | 1830 | 0.01 | 121.266 | 120.266 | 122.266 | ||
3660 | 2015.03.09 22:00 | buy | 1831 | 0.01 | 121.198 | 120.198 | 122.198 | ||
3661 | 2015.03.09 23:00 | buy | 1832 | 0.01 | 121.145 | 120.145 | 122.145 | ||
3662 | 2015.03.10 03:54 | close | 1830 | 0.01 | 121.449 | 120.266 | 122.266 | 194.91 | 260761.98 |
3663 | 2015.03.10 03:54 | close | 1831 | 0.01 | 121.449 | 120.198 | 122.198 | 262.91 | 261024.89 |
3664 | 2015.03.10 03:54 | close | 1832 | 0.01 | 121.449 | 120.145 | 122.145 | 315.91 | 261340.80 |
3665 | 2015.03.12 21:35 | buy | 1833 | 0.01 | 121.306 | 120.306 | 122.306 | ||
3666 | 2015.03.12 23:10 | buy | 1834 | 0.01 | 121.344 | 120.344 | 122.344 | ||
3667 | 2015.03.13 03:54 | close | 1833 | 0.01 | 121.413 | 120.306 | 122.306 | 118.91 | 261459.71 |
3668 | 2015.03.13 03:54 | close | 1834 | 0.01 | 121.413 | 120.344 | 122.344 | 80.91 | 261540.62 |
3669 | 2015.03.19 21:05 | buy | 1835 | 0.01 | 120.906 | 119.906 | 121.906 | ||
3670 | 2015.03.19 22:00 | buy | 1836 | 0.01 | 120.955 | 119.955 | 121.955 | ||
3671 | 2015.03.19 23:05 | buy | 1837 | 0.01 | 120.887 | 119.887 | 121.887 | ||
3672 | 2015.03.20 01:45 | buy | 1838 | 0.01 | 120.786 | 119.786 | 121.786 | ||
3673 | 2015.03.20 02:45 | buy | 1839 | 0.01 | 120.714 | 119.714 | 121.714 | ||
3674 | 2015.03.20 03:54 | close | 1835 | 0.01 | 120.713 | 119.906 | 121.906 | -181.09 | 261359.53 |
3675 | 2015.03.20 03:54 | close | 1836 | 0.01 | 120.713 | 119.955 | 121.955 | -230.09 | 261129.44 |
3676 | 2015.03.20 03:54 | close | 1837 | 0.01 | 120.713 | 119.887 | 121.887 | -162.09 | 260967.35 |
3677 | 2015.03.20 03:54 | close | 1838 | 0.01 | 120.713 | 119.786 | 121.786 | -73.00 | 260894.35 |
3678 | 2015.03.20 03:54 | close | 1839 | 0.01 | 120.713 | 119.714 | 121.714 | -1.00 | 260893.35 |
3679 | 2015.03.24 19:40 | buy | 1840 | 0.01 | 119.816 | 118.816 | 120.816 | ||
3680 | 2015.03.24 21:00 | buy | 1841 | 0.01 | 119.678 | 118.678 | 120.678 | ||
3681 | 2015.03.24 22:05 | buy | 1842 | 0.01 | 119.669 | 118.669 | 120.669 | ||
3682 | 2015.03.25 03:54 | close | 1840 | 0.01 | 119.770 | 118.816 | 120.816 | -34.09 | 260859.26 |
3683 | 2015.03.25 03:54 | close | 1841 | 0.01 | 119.770 | 118.678 | 120.678 | 103.91 | 260963.17 |
3684 | 2015.03.25 03:54 | close | 1842 | 0.01 | 119.770 | 118.669 | 120.669 | 112.91 | 261076.08 |
3685 | 2015.04.09 22:55 | buy | 1843 | 0.01 | 120.652 | 119.652 | 121.652 | ||
3686 | 2015.04.09 23:15 | buy | 1844 | 0.01 | 120.609 | 119.609 | 121.609 | ||
3687 | 2015.04.10 01:40 | buy | 1845 | 0.01 | 120.554 | 119.554 | 121.554 | ||
3688 | 2015.04.10 03:54 | close | 1843 | 0.01 | 120.479 | 119.652 | 121.652 | -161.09 | 260914.99 |
3689 | 2015.04.10 03:54 | close | 1844 | 0.01 | 120.479 | 119.609 | 121.609 | -118.09 | 260796.90 |
3690 | 2015.04.10 03:54 | close | 1845 | 0.01 | 120.479 | 119.554 | 121.554 | -75.00 | 260721.90 |
3691 | 2015.04.14 18:00 | buy | 1846 | 0.01 | 119.161 | 118.161 | 120.161 | ||
3692 | 2015.04.14 19:00 | buy | 1847 | 0.01 | 119.288 | 118.288 | 120.288 | ||
3693 | 2015.04.14 21:00 | buy | 1848 | 0.01 | 119.299 | 118.299 | 120.299 | ||
3694 | 2015.04.15 01:00 | buy | 1849 | 0.01 | 119.377 | 118.377 | 120.377 | ||
3695 | 2015.04.15 03:54 | close | 1846 | 0.01 | 119.581 | 118.161 | 120.161 | 431.91 | 261153.81 |
3696 | 2015.04.15 03:54 | close | 1847 | 0.01 | 119.581 | 118.288 | 120.288 | 304.91 | 261458.72 |
3697 | 2015.04.15 03:54 | close | 1848 | 0.01 | 119.581 | 118.299 | 120.299 | 293.91 | 261752.63 |
3698 | 2015.04.15 03:54 | close | 1849 | 0.01 | 119.581 | 118.377 | 120.377 | 204.00 | 261956.63 |
3699 | 2015.04.17 19:25 | buy | 1850 | 0.01 | 118.991 | 117.991 | 119.991 | ||
3700 | 2015.04.17 21:00 | buy | 1851 | 0.01 | 118.878 | 117.878 | 119.878 | ||
3701 | 2015.04.17 22:00 | buy | 1852 | 0.01 | 118.794 | 117.794 | 119.794 | ||
3702 | 2015.04.20 01:05 | buy | 1853 | 0.01 | 118.882 | 117.882 | 119.882 | ||
3703 | 2015.04.20 03:54 | close | 1850 | 0.01 | 118.898 | 117.991 | 119.991 | -81.09 | 261875.54 |
3704 | 2015.04.20 03:54 | close | 1851 | 0.01 | 118.898 | 117.878 | 119.878 | 31.91 | 261907.45 |
3705 | 2015.04.20 03:54 | close | 1852 | 0.01 | 118.898 | 117.794 | 119.794 | 115.91 | 262023.36 |
3706 | 2015.04.20 03:54 | close | 1853 | 0.01 | 118.898 | 117.882 | 119.882 | 16.00 | 262039.36 |
3707 | 2015.04.23 18:00 | buy | 1854 | 0.01 | 119.671 | 118.671 | 120.671 | ||
3708 | 2015.04.23 19:00 | buy | 1855 | 0.01 | 119.711 | 118.711 | 120.711 | ||
3709 | 2015.04.23 21:00 | buy | 1856 | 0.01 | 119.554 | 118.554 | 120.554 | ||
3710 | 2015.04.23 22:00 | buy | 1857 | 0.01 | 119.501 | 118.501 | 120.501 | ||
3711 | 2015.04.23 23:30 | buy | 1858 | 0.01 | 119.510 | 118.510 | 120.510 | ||
3712 | 2015.04.24 03:54 | close | 1854 | 0.01 | 119.501 | 118.671 | 120.671 | -158.09 | 261881.27 |
3713 | 2015.04.24 03:54 | close | 1855 | 0.01 | 119.501 | 118.711 | 120.711 | -198.09 | 261683.18 |
3714 | 2015.04.24 03:54 | close | 1856 | 0.01 | 119.501 | 118.554 | 120.554 | -41.09 | 261642.09 |
3715 | 2015.04.24 03:54 | close | 1857 | 0.01 | 119.501 | 118.501 | 120.501 | 11.91 | 261654.00 |
3716 | 2015.04.24 03:54 | close | 1858 | 0.01 | 119.501 | 118.510 | 120.510 | 2.91 | 261656.91 |
3717 | 2015.05.07 22:00 | buy | 1859 | 0.01 | 119.787 | 118.787 | 120.787 | ||
3718 | 2015.05.07 23:05 | buy | 1860 | 0.01 | 119.772 | 118.772 | 120.772 | ||
3719 | 2015.05.08 03:54 | close | 1859 | 0.01 | 119.839 | 118.787 | 120.787 | 63.91 | 261720.82 |
3720 | 2015.05.08 03:54 | close | 1860 | 0.01 | 119.839 | 118.772 | 120.772 | 78.91 | 261799.73 |
3721 | 2015.05.14 19:00 | buy | 1861 | 0.01 | 119.215 | 118.215 | 120.215 | ||
3722 | 2015.05.14 22:15 | buy | 1862 | 0.01 | 119.213 | 118.213 | 120.213 | ||
3723 | 2015.05.14 23:00 | buy | 1863 | 0.01 | 119.176 | 118.176 | 120.176 | ||
3724 | 2015.05.15 03:54 | close | 1861 | 0.01 | 119.361 | 118.215 | 120.215 | 157.91 | 261957.64 |
3725 | 2015.05.15 03:54 | close | 1862 | 0.01 | 119.361 | 118.213 | 120.213 | 159.91 | 262117.55 |
3726 | 2015.05.15 03:54 | close | 1863 | 0.01 | 119.361 | 118.176 | 120.176 | 196.91 | 262314.46 |
3727 | 2015.05.19 19:05 | buy | 1864 | 0.01 | 120.548 | 119.548 | 121.548 | ||
3728 | 2015.05.19 23:25 | buy | 1865 | 0.01 | 120.710 | 119.710 | 121.710 | ||
3729 | 2015.05.20 01:00 | buy | 1866 | 0.01 | 120.652 | 119.652 | 121.652 | ||
3730 | 2015.05.20 03:54 | close | 1864 | 0.01 | 120.915 | 119.548 | 121.548 | 378.91 | 262693.37 |
3731 | 2015.05.20 03:54 | close | 1865 | 0.01 | 120.915 | 119.710 | 121.710 | 216.91 | 262910.28 |
3732 | 2015.05.20 03:54 | close | 1866 | 0.01 | 120.915 | 119.652 | 121.652 | 263.00 | 263173.28 |
3733 | 2015.05.22 22:05 | buy | 1867 | 0.01 | 121.539 | 120.539 | 122.539 | ||
3734 | 2015.05.22 23:15 | buy | 1868 | 0.01 | 121.527 | 120.527 | 122.527 | ||
3735 | 2015.05.25 03:54 | close | 1867 | 0.01 | 121.659 | 120.539 | 122.539 | 131.91 | 263305.19 |
3736 | 2015.05.25 03:54 | close | 1868 | 0.01 | 121.659 | 120.527 | 122.527 | 143.91 | 263449.10 |
3737 | 2015.06.09 19:00 | buy | 1869 | 0.01 | 124.188 | 123.188 | 125.188 | ||
3738 | 2015.06.09 22:25 | buy | 1870 | 0.01 | 124.364 | 123.364 | 125.364 | ||
3739 | 2015.06.09 23:20 | buy | 1871 | 0.01 | 124.349 | 123.349 | 125.349 | ||
3740 | 2015.06.10 03:54 | close | 1869 | 0.01 | 124.443 | 123.188 | 125.188 | 266.91 | 263716.01 |
3741 | 2015.06.10 03:54 | close | 1870 | 0.01 | 124.443 | 123.364 | 125.364 | 90.91 | 263806.92 |
3742 | 2015.06.10 03:54 | close | 1871 | 0.01 | 124.443 | 123.349 | 125.349 | 105.91 | 263912.83 |
3743 | 2015.06.12 18:00 | buy | 1872 | 0.01 | 123.293 | 122.293 | 124.293 | ||
3744 | 2015.06.12 19:00 | buy | 1873 | 0.01 | 123.254 | 122.254 | 124.254 | ||
3745 | 2015.06.12 22:10 | buy | 1874 | 0.01 | 123.446 | 122.446 | 124.446 | ||
3746 | 2015.06.12 23:00 | buy | 1875 | 0.01 | 123.407 | 122.407 | 124.407 | ||
3747 | 2015.06.15 01:00 | buy | 1876 | 0.01 | 123.235 | 122.235 | 124.235 | ||
3748 | 2015.06.15 03:54 | close | 1872 | 0.01 | 123.479 | 122.293 | 124.293 | 197.91 | 264110.74 |
3749 | 2015.06.15 03:54 | close | 1873 | 0.01 | 123.479 | 122.254 | 124.254 | 236.91 | 264347.65 |
3750 | 2015.06.15 03:54 | close | 1874 | 0.01 | 123.479 | 122.446 | 124.446 | 44.91 | 264392.56 |
3751 | 2015.06.15 03:54 | close | 1875 | 0.01 | 123.479 | 122.407 | 124.407 | 83.91 | 264476.47 |
3752 | 2015.06.15 03:54 | close | 1876 | 0.01 | 123.479 | 122.235 | 124.235 | 244.00 | 264720.47 |
3753 | 2015.06.18 19:00 | buy | 1877 | 0.01 | 122.883 | 121.883 | 123.883 | ||
3754 | 2015.06.18 21:25 | buy | 1878 | 0.01 | 122.983 | 121.983 | 123.983 | ||
3755 | 2015.06.18 22:10 | buy | 1879 | 0.01 | 123.000 | 122.000 | 124.000 | ||
3756 | 2015.06.18 23:00 | buy | 1880 | 0.01 | 122.923 | 121.923 | 123.923 | ||
3757 | 2015.06.19 01:40 | buy | 1881 | 0.01 | 122.925 | 121.925 | 123.925 | ||
3758 | 2015.06.19 03:54 | close | 1877 | 0.01 | 122.949 | 121.883 | 123.883 | 77.91 | 264798.38 |
3759 | 2015.06.19 03:54 | close | 1878 | 0.01 | 122.949 | 121.983 | 123.983 | -22.09 | 264776.29 |
3760 | 2015.06.19 03:54 | close | 1879 | 0.01 | 122.949 | 122.000 | 124.000 | -39.09 | 264737.20 |
3761 | 2015.06.19 03:54 | close | 1880 | 0.01 | 122.949 | 121.923 | 123.923 | 37.91 | 264775.11 |
3762 | 2015.06.19 03:54 | close | 1881 | 0.01 | 122.949 | 121.925 | 123.925 | 24.00 | 264799.11 |
3763 | 2015.06.24 19:00 | buy | 1882 | 0.01 | 124.258 | 123.258 | 125.258 | ||
3764 | 2015.06.24 20:05 | buy | 1883 | 0.01 | 123.956 | 122.956 | 124.956 | ||
3765 | 2015.06.24 21:00 | buy | 1884 | 0.01 | 123.829 | 122.829 | 124.829 | ||
3766 | 2015.06.24 22:00 | buy | 1885 | 0.01 | 123.837 | 122.837 | 124.837 | ||
3767 | 2015.06.24 23:35 | buy | 1886 | 0.01 | 123.861 | 122.861 | 124.861 | ||
3768 | 2015.06.25 03:54 | close | 1882 | 0.01 | 123.881 | 123.258 | 125.258 | -341.27 | 264457.84 |
3769 | 2015.06.25 03:54 | close | 1883 | 0.01 | 123.881 | 122.956 | 124.956 | -39.27 | 264418.57 |
3770 | 2015.06.25 03:54 | close | 1884 | 0.01 | 123.881 | 122.829 | 124.829 | 87.73 | 264506.30 |
3771 | 2015.06.25 03:54 | close | 1885 | 0.01 | 123.881 | 122.837 | 124.837 | 79.73 | 264586.03 |
3772 | 2015.06.25 03:54 | close | 1886 | 0.01 | 123.881 | 122.861 | 124.861 | 55.73 | 264641.76 |
3773 | 2015.07.09 19:00 | buy | 1887 | 0.01 | 121.241 | 120.241 | 122.241 | ||
3774 | 2015.07.09 21:35 | buy | 1888 | 0.01 | 121.300 | 120.300 | 122.300 | ||
3775 | 2015.07.09 22:20 | buy | 1889 | 0.01 | 121.331 | 120.331 | 122.331 | ||
3776 | 2015.07.09 23:40 | buy | 1890 | 0.01 | 121.240 | 120.240 | 122.240 | ||
3777 | 2015.07.10 03:54 | close | 1887 | 0.01 | 121.618 | 120.241 | 122.241 | 388.91 | 265030.67 |
3778 | 2015.07.10 03:54 | close | 1888 | 0.01 | 121.618 | 120.300 | 122.300 | 329.91 | 265360.58 |
3779 | 2015.07.10 03:54 | close | 1889 | 0.01 | 121.618 | 120.331 | 122.331 | 298.91 | 265659.49 |
3780 | 2015.07.10 03:54 | close | 1890 | 0.01 | 121.618 | 120.240 | 122.240 | 389.91 | 266049.40 |
3781 | 2015.07.14 19:20 | buy | 1891 | 0.01 | 123.376 | 122.376 | 124.376 | ||
3782 | 2015.07.15 01:45 | buy | 1892 | 0.01 | 123.367 | 122.367 | 124.367 | ||
3783 | 2015.07.15 03:10 | buy | 1893 | 0.01 | 123.296 | 122.296 | 124.296 | ||
3784 | 2015.07.15 03:54 | close | 1891 | 0.01 | 123.343 | 122.376 | 124.376 | -21.09 | 266028.31 |
3785 | 2015.07.15 03:54 | close | 1892 | 0.01 | 123.343 | 122.367 | 124.367 | -24.00 | 266004.31 |
3786 | 2015.07.15 03:54 | close | 1893 | 0.01 | 123.343 | 122.296 | 124.296 | 47.00 | 266051.31 |
3787 | 2015.07.16 19:00 | buy | 1894 | 0.01 | 124.059 | 123.059 | 125.059 | ||
3788 | 2015.07.16 22:50 | buy | 1895 | 0.01 | 124.110 | 123.110 | 125.110 | ||
3789 | 2015.07.16 23:45 | buy | 1896 | 0.01 | 124.110 | 123.110 | 125.110 | ||
3790 | 2015.07.17 03:54 | close | 1894 | 0.01 | 124.198 | 123.059 | 125.059 | 150.91 | 266202.22 |
3791 | 2015.07.17 03:54 | close | 1895 | 0.01 | 124.198 | 123.110 | 125.110 | 99.91 | 266302.13 |
3792 | 2015.07.17 03:54 | close | 1896 | 0.01 | 124.198 | 123.110 | 125.110 | 99.91 | 266402.04 |
3793 | 2015.07.23 19:00 | buy | 1897 | 0.01 | 123.892 | 122.892 | 124.892 | ||
3794 | 2015.07.23 21:30 | buy | 1898 | 0.01 | 123.802 | 122.802 | 124.802 | ||
3795 | 2015.07.23 22:00 | buy | 1899 | 0.01 | 123.794 | 122.794 | 124.794 | ||
3796 | 2015.07.24 03:54 | close | 1897 | 0.01 | 123.991 | 122.892 | 124.892 | 110.91 | 266512.95 |
3797 | 2015.07.24 03:54 | close | 1898 | 0.01 | 123.991 | 122.802 | 124.802 | 200.91 | 266713.86 |
3798 | 2015.07.24 03:54 | close | 1899 | 0.01 | 123.991 | 122.794 | 124.794 | 208.91 | 266922.77 |
3799 | 2015.08.07 18:00 | buy | 1900 | 0.01 | 124.324 | 123.324 | 125.324 | ||
3800 | 2015.08.07 19:00 | buy | 1901 | 0.01 | 124.301 | 123.301 | 125.301 | ||
3801 | 2015.08.07 21:00 | buy | 1902 | 0.01 | 124.194 | 123.194 | 125.194 | ||
3802 | 2015.08.07 22:00 | buy | 1903 | 0.01 | 124.156 | 123.156 | 125.156 | ||
3803 | 2015.08.10 03:54 | close | 1900 | 0.01 | 124.380 | 123.324 | 125.324 | 67.91 | 266990.68 |
3804 | 2015.08.10 03:54 | close | 1901 | 0.01 | 124.380 | 123.301 | 125.301 | 90.91 | 267081.59 |
3805 | 2015.08.10 03:54 | close | 1902 | 0.01 | 124.380 | 123.194 | 125.194 | 197.91 | 267279.50 |
3806 | 2015.08.10 03:54 | close | 1903 | 0.01 | 124.380 | 123.156 | 125.156 | 235.91 | 267515.41 |
3807 | 2015.08.13 18:35 | buy | 1904 | 0.01 | 124.306 | 123.306 | 125.306 | ||
3808 | 2015.08.13 19:00 | buy | 1905 | 0.01 | 124.334 | 123.334 | 125.334 | ||
3809 | 2015.08.13 22:35 | buy | 1906 | 0.01 | 124.430 | 123.430 | 125.430 | ||
3810 | 2015.08.13 23:00 | buy | 1907 | 0.01 | 124.418 | 123.418 | 125.418 | ||
3811 | 2015.08.14 03:54 | close | 1904 | 0.01 | 124.399 | 123.306 | 125.306 | 104.91 | 267620.32 |
3812 | 2015.08.14 03:54 | close | 1905 | 0.01 | 124.399 | 123.334 | 125.334 | 76.91 | 267697.23 |
3813 | 2015.08.14 03:54 | close | 1906 | 0.01 | 124.399 | 123.430 | 125.430 | -19.09 | 267678.14 |
3814 | 2015.08.14 03:54 | close | 1907 | 0.01 | 124.399 | 123.418 | 125.418 | -7.09 | 267671.05 |
3815 | 2015.08.19 18:05 | buy | 1908 | 0.01 | 124.259 | 123.259 | 125.259 | ||
3816 | 2015.08.19 19:00 | buy | 1909 | 0.01 | 124.119 | 123.119 | 125.119 | ||
3817 | 2015.08.19 21:00 | buy | 1910 | 0.01 | 123.839 | 122.839 | 124.839 | ||
3818 | 2015.08.19 22:00 | buy | 1911 | 0.01 | 123.760 | 122.760 | 124.760 | ||
3819 | 2015.08.19 23:00 | buy | 1912 | 0.01 | 123.809 | 122.809 | 124.809 | ||
3820 | 2015.08.20 03:54 | close | 1908 | 0.01 | 123.861 | 123.259 | 125.259 | -362.27 | 267308.78 |
3821 | 2015.08.20 03:54 | close | 1909 | 0.01 | 123.861 | 123.119 | 125.119 | -222.27 | 267086.51 |
3822 | 2015.08.20 03:54 | close | 1910 | 0.01 | 123.861 | 122.839 | 124.839 | 57.73 | 267144.24 |
3823 | 2015.08.20 03:54 | close | 1911 | 0.01 | 123.861 | 122.760 | 124.760 | 136.73 | 267280.97 |
3824 | 2015.08.20 03:54 | close | 1912 | 0.01 | 123.861 | 122.809 | 124.809 | 87.73 | 267368.70 |
3825 | 2015.09.09 19:00 | buy | 1913 | 0.01 | 120.963 | 119.963 | 121.963 | ||
3826 | 2015.09.09 21:00 | buy | 1914 | 0.01 | 120.872 | 119.872 | 121.872 | ||
3827 | 2015.09.09 22:00 | buy | 1915 | 0.01 | 120.610 | 119.610 | 121.610 | ||
3828 | 2015.09.09 23:00 | buy | 1916 | 0.01 | 120.497 | 119.497 | 121.497 | ||
3829 | 2015.09.10 01:05 | buy | 1917 | 0.01 | 120.350 | 119.350 | 121.350 | ||
3830 | 2015.09.10 03:54 | close | 1913 | 0.01 | 120.209 | 119.963 | 121.963 | -718.27 | 266650.43 |
3831 | 2015.09.10 03:54 | close | 1914 | 0.01 | 120.209 | 119.872 | 121.872 | -627.27 | 266023.16 |
3832 | 2015.09.10 03:54 | close | 1915 | 0.01 | 120.209 | 119.610 | 121.610 | -365.27 | 265657.89 |
3833 | 2015.09.10 03:54 | close | 1916 | 0.01 | 120.209 | 119.497 | 121.497 | -252.27 | 265405.62 |
3834 | 2015.09.10 03:54 | close | 1917 | 0.01 | 120.209 | 119.350 | 121.350 | -141.00 | 265264.62 |
3835 | 2015.09.14 18:15 | buy | 1918 | 0.01 | 120.042 | 119.042 | 121.042 | ||
3836 | 2015.09.14 19:00 | buy | 1919 | 0.01 | 119.932 | 118.932 | 120.932 | ||
3837 | 2015.09.14 22:00 | buy | 1920 | 0.01 | 120.057 | 119.057 | 121.057 | ||
3838 | 2015.09.15 03:54 | close | 1918 | 0.01 | 120.613 | 119.042 | 121.042 | 582.91 | 265847.53 |
3839 | 2015.09.15 03:54 | close | 1919 | 0.01 | 120.613 | 118.932 | 120.932 | 692.91 | 266540.44 |
3840 | 2015.09.15 03:54 | close | 1920 | 0.01 | 120.613 | 119.057 | 121.057 | 567.91 | 267108.35 |
3841 | 2015.09.17 19:00 | buy | 1921 | 0.01 | 120.920 | 119.920 | 121.920 | ||
3842 | 2015.09.17 21:00 | buy | 1922 | 0.01 | 120.761 | 119.761 | 121.761 | ||
3843 | 2015.09.17 22:00 | buy | 1923 | 0.01 | 120.244 | 119.244 | 121.244 | ||
3844 | 2015.09.17 22:22 | s/l | 1921 | 0.01 | 119.919 | 119.920 | 121.920 | -1001.00 | 266107.35 |
3845 | 2015.09.17 23:00 | buy | 1924 | 0.01 | 119.899 | 118.899 | 120.899 | ||
3846 | 2015.09.18 03:15 | buy | 1925 | 0.01 | 119.911 | 118.911 | 120.911 | ||
3847 | 2015.09.18 03:35 | s/l | 1922 | 0.01 | 119.760 | 119.761 | 121.761 | -989.09 | 265118.26 |
3848 | 2015.09.18 03:54 | close | 1923 | 0.01 | 119.781 | 119.244 | 121.244 | -451.09 | 264667.17 |
3849 | 2015.09.18 03:54 | close | 1924 | 0.01 | 119.781 | 118.899 | 120.899 | -106.09 | 264561.08 |
3850 | 2015.09.18 03:54 | close | 1925 | 0.01 | 119.781 | 118.911 | 120.911 | -130.00 | 264431.08 |
3851 | 2015.09.24 18:05 | buy | 1926 | 0.01 | 119.265 | 118.265 | 120.265 | ||
3852 | 2015.09.25 00:04 | t/p | 1926 | 0.01 | 120.265 | 118.265 | 120.265 | 1011.91 | 265442.99 |
3853 | 2015.10.08 19:45 | buy | 1927 | 0.01 | 119.925 | 118.925 | 120.925 | ||
3854 | 2015.10.08 21:05 | buy | 1928 | 0.01 | 119.772 | 118.772 | 120.772 | ||
3855 | 2015.10.08 22:35 | buy | 1929 | 0.01 | 119.916 | 118.916 | 120.916 | ||
3856 | 2015.10.09 01:15 | buy | 1930 | 0.01 | 119.899 | 118.899 | 120.899 | ||
3857 | 2015.10.09 03:54 | close | 1927 | 0.01 | 119.961 | 118.925 | 120.925 | 47.91 | 265490.90 |
3858 | 2015.10.09 03:54 | close | 1928 | 0.01 | 119.961 | 118.772 | 120.772 | 200.91 | 265691.81 |
3859 | 2015.10.09 03:54 | close | 1929 | 0.01 | 119.961 | 118.916 | 120.916 | 56.91 | 265748.72 |
3860 | 2015.10.09 03:54 | close | 1930 | 0.01 | 119.961 | 118.899 | 120.899 | 62.00 | 265810.72 |
3861 | 2015.10.14 18:00 | buy | 1931 | 0.01 | 119.256 | 118.256 | 120.256 | ||
3862 | 2015.10.14 19:00 | buy | 1932 | 0.01 | 119.225 | 118.225 | 120.225 | ||
3863 | 2015.10.14 21:00 | buy | 1933 | 0.01 | 119.095 | 118.095 | 120.095 | ||
3864 | 2015.10.15 03:54 | close | 1931 | 0.01 | 119.006 | 118.256 | 120.256 | -214.27 | 265596.45 |
3865 | 2015.10.15 03:54 | close | 1932 | 0.01 | 119.006 | 118.225 | 120.225 | -183.27 | 265413.18 |
3866 | 2015.10.15 03:54 | close | 1933 | 0.01 | 119.006 | 118.095 | 120.095 | -53.27 | 265359.91 |
3867 | 2015.10.19 19:20 | buy | 1934 | 0.01 | 119.473 | 118.473 | 120.473 | ||
3868 | 2015.10.19 21:00 | buy | 1935 | 0.01 | 119.430 | 118.430 | 120.430 | ||
3869 | 2015.10.20 03:54 | close | 1934 | 0.01 | 119.520 | 118.473 | 120.473 | 58.91 | 265418.82 |
3870 | 2015.10.20 03:54 | close | 1935 | 0.01 | 119.520 | 118.430 | 120.430 | 101.91 | 265520.73 |
3871 | 2015.10.22 22:25 | buy | 1936 | 0.01 | 120.660 | 119.660 | 121.660 | ||
3872 | 2015.10.23 03:54 | close | 1936 | 0.01 | 120.919 | 119.660 | 121.660 | 270.91 | 265791.64 |
3873 | 2015.11.09 17:00 | buy | 1937 | 0.01 | 123.371 | 122.371 | 124.371 | ||
3874 | 2015.11.09 18:00 | buy | 1938 | 0.01 | 123.309 | 122.309 | 124.309 | ||
3875 | 2015.11.09 20:05 | buy | 1939 | 0.01 | 123.096 | 122.096 | 124.096 | ||
3876 | 2015.11.09 21:00 | buy | 1940 | 0.01 | 123.075 | 122.075 | 124.075 | ||
3877 | 2015.11.09 22:15 | buy | 1941 | 0.01 | 123.088 | 122.088 | 124.088 | ||
3878 | 2015.11.10 02:54 | close | 1937 | 0.01 | 123.149 | 122.371 | 124.371 | -210.09 | 265581.55 |
3879 | 2015.11.10 02:54 | close | 1938 | 0.01 | 123.149 | 122.309 | 124.309 | -148.09 | 265433.46 |
3880 | 2015.11.10 02:54 | close | 1939 | 0.01 | 123.149 | 122.096 | 124.096 | 64.91 | 265498.37 |
3881 | 2015.11.10 02:54 | close | 1940 | 0.01 | 123.149 | 122.075 | 124.075 | 85.91 | 265584.28 |
3882 | 2015.11.10 02:54 | close | 1941 | 0.01 | 123.149 | 122.088 | 124.088 | 72.91 | 265657.19 |
3883 | 2015.11.12 17:05 | buy | 1942 | 0.01 | 122.764 | 121.764 | 123.764 | ||
3884 | 2015.11.12 18:30 | buy | 1943 | 0.01 | 122.922 | 121.922 | 123.922 | ||
3885 | 2015.11.12 20:50 | buy | 1944 | 0.01 | 122.773 | 121.773 | 123.773 | ||
3886 | 2015.11.12 21:00 | buy | 1945 | 0.01 | 122.782 | 121.782 | 123.782 | ||
3887 | 2015.11.12 22:00 | buy | 1946 | 0.01 | 122.640 | 121.640 | 123.640 | ||
3888 | 2015.11.13 02:54 | close | 1942 | 0.01 | 122.533 | 121.764 | 123.764 | -219.09 | 265438.10 |
3889 | 2015.11.13 02:54 | close | 1943 | 0.01 | 122.533 | 121.922 | 123.922 | -377.09 | 265061.01 |
3890 | 2015.11.13 02:54 | close | 1944 | 0.01 | 122.533 | 121.773 | 123.773 | -228.09 | 264832.92 |
3891 | 2015.11.13 02:54 | close | 1945 | 0.01 | 122.533 | 121.782 | 123.782 | -237.09 | 264595.83 |
3892 | 2015.11.13 02:54 | close | 1946 | 0.01 | 122.533 | 121.640 | 123.640 | -95.09 | 264500.74 |
3893 | 2015.11.19 17:05 | buy | 1947 | 0.01 | 122.905 | 121.905 | 123.905 | ||
3894 | 2015.11.19 18:00 | buy | 1948 | 0.01 | 122.844 | 121.844 | 123.844 | ||
3895 | 2015.11.19 21:00 | buy | 1949 | 0.01 | 122.831 | 121.831 | 123.831 | ||
3896 | 2015.11.19 23:00 | buy | 1950 | 0.01 | 122.867 | 121.867 | 123.867 | ||
3897 | 2015.11.20 02:54 | close | 1947 | 0.01 | 122.925 | 121.905 | 123.905 | 31.91 | 264532.65 |
3898 | 2015.11.20 02:54 | close | 1948 | 0.01 | 122.925 | 121.844 | 123.844 | 92.91 | 264625.56 |
3899 | 2015.11.20 02:54 | close | 1949 | 0.01 | 122.925 | 121.831 | 123.831 | 105.91 | 264731.47 |
3900 | 2015.11.20 02:54 | close | 1950 | 0.01 | 122.925 | 121.867 | 123.867 | 69.91 | 264801.38 |
3901 | 2015.11.24 17:50 | buy | 1951 | 0.01 | 122.477 | 121.477 | 123.477 | ||
3902 | 2015.11.24 18:00 | buy | 1952 | 0.01 | 122.476 | 121.476 | 123.476 | ||
3903 | 2015.11.24 20:00 | buy | 1953 | 0.01 | 122.447 | 121.447 | 123.447 | ||
3904 | 2015.11.24 21:00 | buy | 1954 | 0.01 | 122.417 | 121.417 | 123.417 | ||
3905 | 2015.11.24 23:00 | buy | 1955 | 0.01 | 122.492 | 121.492 | 123.492 | ||
3906 | 2015.11.25 02:54 | close | 1951 | 0.01 | 122.415 | 121.477 | 123.477 | -50.09 | 264751.29 |
3907 | 2015.11.25 02:54 | close | 1952 | 0.01 | 122.415 | 121.476 | 123.476 | -49.09 | 264702.20 |
3908 | 2015.11.25 02:54 | close | 1953 | 0.01 | 122.415 | 121.447 | 123.447 | -20.09 | 264682.11 |
3909 | 2015.11.25 02:54 | close | 1954 | 0.01 | 122.415 | 121.417 | 123.417 | 9.91 | 264692.02 |
3910 | 2015.11.25 02:54 | close | 1955 | 0.01 | 122.415 | 121.492 | 123.492 | -65.09 | 264626.93 |
3911 | 2015.12.09 17:05 | buy | 1956 | 0.01 | 122.030 | 121.030 | 123.030 | ||
3912 | 2015.12.09 18:00 | buy | 1957 | 0.01 | 122.102 | 121.102 | 123.102 | ||
3913 | 2015.12.09 19:30 | buy | 1958 | 0.01 | 121.624 | 120.624 | 122.624 | ||
3914 | 2015.12.09 20:00 | buy | 1959 | 0.01 | 121.413 | 120.413 | 122.413 | ||
3915 | 2015.12.09 20:59 | s/l | 1957 | 0.01 | 121.100 | 121.102 | 123.102 | -1002.00 | 263624.93 |
3916 | 2015.12.09 21:10 | buy | 1960 | 0.01 | 121.149 | 120.149 | 122.149 | ||
3917 | 2015.12.09 22:00 | buy | 1961 | 0.01 | 121.181 | 120.181 | 122.181 | ||
3918 | 2015.12.10 02:54 | close | 1956 | 0.01 | 121.540 | 121.030 | 123.030 | -454.27 | 263170.66 |
3919 | 2015.12.10 02:54 | close | 1958 | 0.01 | 121.540 | 120.624 | 122.624 | -48.27 | 263122.39 |
3920 | 2015.12.10 02:54 | close | 1959 | 0.01 | 121.540 | 120.413 | 122.413 | 162.73 | 263285.12 |
3921 | 2015.12.10 02:54 | close | 1960 | 0.01 | 121.540 | 120.149 | 122.149 | 426.73 | 263711.85 |
3922 | 2015.12.10 02:54 | close | 1961 | 0.01 | 121.540 | 120.181 | 122.181 | 394.73 | 264106.58 |
3923 | 2015.12.17 18:25 | buy | 1962 | 0.01 | 122.682 | 121.682 | 123.682 | ||
3924 | 2015.12.17 20:00 | buy | 1963 | 0.01 | 122.648 | 121.648 | 123.648 | ||
3925 | 2015.12.17 23:00 | buy | 1964 | 0.01 | 122.720 | 121.720 | 123.720 | ||
3926 | 2015.12.18 02:54 | close | 1962 | 0.01 | 122.425 | 121.682 | 123.682 | -245.09 | 263861.49 |
3927 | 2015.12.18 02:54 | close | 1963 | 0.01 | 122.425 | 121.648 | 123.648 | -211.09 | 263650.40 |
3928 | 2015.12.18 02:54 | close | 1964 | 0.01 | 122.425 | 121.720 | 123.720 | -283.09 | 263367.31 |
3929 | 2016.01.19 18:00 | buy | 1965 | 0.01 | 117.810 | 116.810 | 118.810 | ||
3930 | 2016.01.20 02:54 | close | 1965 | 0.01 | 117.518 | 116.810 | 118.810 | -280.09 | 263087.22 |
3931 | 2016.01.22 18:10 | buy | 1966 | 0.01 | 118.429 | 117.429 | 119.429 | ||
3932 | 2016.01.22 23:20 | buy | 1967 | 0.01 | 118.821 | 117.821 | 119.821 | ||
3933 | 2016.01.25 01:55 | buy | 1968 | 0.01 | 118.618 | 117.618 | 119.618 | ||
3934 | 2016.01.25 02:05 | buy | 1969 | 0.01 | 118.558 | 117.558 | 119.558 | ||
3935 | 2016.01.25 02:54 | close | 1966 | 0.01 | 118.608 | 117.429 | 119.429 | 190.91 | 263278.13 |
3936 | 2016.01.25 02:54 | close | 1967 | 0.01 | 118.608 | 117.821 | 119.821 | -201.09 | 263077.04 |
3937 | 2016.01.25 02:54 | close | 1968 | 0.01 | 118.608 | 117.618 | 119.618 | -10.00 | 263067.04 |
3938 | 2016.01.25 02:54 | close | 1969 | 0.01 | 118.608 | 117.558 | 119.558 | 50.00 | 263117.04 |
3939 | 2016.03.09 23:15 | buy | 1970 | 0.01 | 113.401 | 112.401 | 114.401 | ||
3940 | 2016.03.10 01:55 | buy | 1971 | 0.01 | 113.232 | 112.232 | 114.232 | ||
3941 | 2016.03.10 02:54 | close | 1970 | 0.01 | 113.289 | 112.401 | 114.401 | -76.27 | 263040.77 |
3942 | 2016.03.10 02:54 | close | 1971 | 0.01 | 113.289 | 112.232 | 114.232 | 57.00 | 263097.77 |
3943 | 2016.03.14 19:00 | buy | 1972 | 0.01 | 113.607 | 112.607 | 114.607 | ||
3944 | 2016.03.14 23:25 | buy | 1973 | 0.01 | 113.792 | 112.792 | 114.792 | ||
3945 | 2016.03.15 03:54 | close | 1972 | 0.01 | 113.859 | 112.607 | 114.607 | 263.91 | 263361.68 |
3946 | 2016.03.15 03:54 | close | 1973 | 0.01 | 113.859 | 112.792 | 114.792 | 78.91 | 263440.59 |
3947 | 2016.03.25 01:30 | buy | 1974 | 0.01 | 112.815 | 111.815 | 113.815 | ||
3948 | 2016.03.25 03:54 | close | 1974 | 0.01 | 113.248 | 111.815 | 113.815 | 433.00 | 263873.59 |
3949 | 2016.04.14 19:05 | buy | 1975 | 0.01 | 109.192 | 108.192 | 110.192 | ||
3950 | 2016.04.14 21:00 | buy | 1976 | 0.01 | 109.148 | 108.148 | 110.148 | ||
3951 | 2016.04.15 01:45 | buy | 1977 | 0.01 | 109.364 | 108.364 | 110.364 | ||
3952 | 2016.04.15 03:54 | close | 1975 | 0.01 | 109.722 | 108.192 | 110.192 | 541.91 | 264415.50 |
3953 | 2016.04.15 03:54 | close | 1976 | 0.01 | 109.722 | 108.148 | 110.148 | 585.91 | 265001.41 |
3954 | 2016.04.15 03:54 | close | 1977 | 0.01 | 109.722 | 108.364 | 110.364 | 358.00 | 265359.41 |
3955 | 2016.04.19 19:00 | buy | 1978 | 0.01 | 109.177 | 108.177 | 110.177 | ||
3956 | 2016.04.19 21:00 | buy | 1979 | 0.01 | 109.084 | 108.084 | 110.084 | ||
3957 | 2016.04.20 03:20 | buy | 1980 | 0.01 | 109.107 | 108.107 | 110.107 | ||
3958 | 2016.04.20 03:54 | close | 1978 | 0.01 | 109.179 | 108.177 | 110.177 | 13.91 | 265373.32 |
3959 | 2016.04.20 03:54 | close | 1979 | 0.01 | 109.179 | 108.084 | 110.084 | 106.91 | 265480.23 |
3960 | 2016.04.20 03:54 | close | 1980 | 0.01 | 109.179 | 108.107 | 110.107 | 72.00 | 265552.23 |
3961 | 2016.04.22 21:55 | buy | 1981 | 0.01 | 111.678 | 110.678 | 112.678 | ||
3962 | 2016.04.22 22:05 | buy | 1982 | 0.01 | 111.686 | 110.686 | 112.686 | ||
3963 | 2016.04.25 01:10 | buy | 1983 | 0.01 | 111.709 | 110.709 | 112.709 | ||
3964 | 2016.04.25 02:05 | buy | 1984 | 0.01 | 111.534 | 110.534 | 112.534 | ||
3965 | 2016.04.25 03:05 | buy | 1985 | 0.01 | 111.406 | 110.406 | 112.406 | ||
3966 | 2016.04.25 03:54 | close | 1981 | 0.01 | 111.427 | 110.678 | 112.678 | -239.09 | 265313.14 |
3967 | 2016.04.25 03:54 | close | 1982 | 0.01 | 111.427 | 110.686 | 112.686 | -247.09 | 265066.05 |
3968 | 2016.04.25 03:54 | close | 1983 | 0.01 | 111.427 | 110.709 | 112.709 | -282.00 | 264784.05 |
3969 | 2016.04.25 03:54 | close | 1984 | 0.01 | 111.427 | 110.534 | 112.534 | -107.00 | 264677.05 |
3970 | 2016.04.25 03:54 | close | 1985 | 0.01 | 111.427 | 110.406 | 112.406 | 21.00 | 264698.05 |
3971 | 2016.05.09 19:10 | buy | 1986 | 0.01 | 108.383 | 107.383 | 109.383 | ||
3972 | 2016.05.09 22:05 | buy | 1987 | 0.01 | 108.453 | 107.453 | 109.453 | ||
3973 | 2016.05.09 23:00 | buy | 1988 | 0.01 | 108.397 | 107.397 | 109.397 | ||
3974 | 2016.05.10 02:55 | buy | 1989 | 0.01 | 108.306 | 107.306 | 109.306 | ||
3975 | 2016.05.10 03:54 | close | 1986 | 0.01 | 108.467 | 107.383 | 109.383 | 95.91 | 264793.96 |
3976 | 2016.05.10 03:54 | close | 1987 | 0.01 | 108.467 | 107.453 | 109.453 | 25.91 | 264819.87 |
3977 | 2016.05.10 03:54 | close | 1988 | 0.01 | 108.467 | 107.397 | 109.397 | 81.91 | 264901.78 |
3978 | 2016.05.10 03:54 | close | 1989 | 0.01 | 108.467 | 107.306 | 109.306 | 161.00 | 265062.78 |
3979 | 2016.05.12 18:00 | buy | 1990 | 0.01 | 108.726 | 107.726 | 109.726 | ||
3980 | 2016.05.12 19:00 | buy | 1991 | 0.01 | 108.756 | 107.756 | 109.756 | ||
3981 | 2016.05.12 23:25 | buy | 1992 | 0.01 | 109.046 | 108.046 | 110.046 | ||
3982 | 2016.05.13 01:45 | buy | 1993 | 0.01 | 109.013 | 108.013 | 110.013 | ||
3983 | 2016.05.13 03:54 | close | 1990 | 0.01 | 108.910 | 107.726 | 109.726 | 195.91 | 265258.69 |
3984 | 2016.05.13 03:54 | close | 1991 | 0.01 | 108.910 | 107.756 | 109.756 | 165.91 | 265424.60 |
3985 | 2016.05.13 03:54 | close | 1992 | 0.01 | 108.910 | 108.046 | 110.046 | -124.09 | 265300.51 |
3986 | 2016.05.13 03:54 | close | 1993 | 0.01 | 108.910 | 108.013 | 110.013 | -103.00 | 265197.51 |
3987 | 2016.05.19 19:00 | buy | 1994 | 0.01 | 109.830 | 108.830 | 110.830 | ||
3988 | 2016.05.20 01:25 | buy | 1995 | 0.01 | 109.942 | 108.942 | 110.942 | ||
3989 | 2016.05.20 03:54 | close | 1994 | 0.01 | 110.071 | 108.830 | 110.830 | 252.91 | 265450.42 |
3990 | 2016.05.20 03:54 | close | 1995 | 0.01 | 110.071 | 108.942 | 110.942 | 129.00 | 265579.42 |
3991 | 2016.05.24 21:30 | buy | 1996 | 0.01 | 110.004 | 109.004 | 111.004 | ||
3992 | 2016.05.24 22:00 | buy | 1997 | 0.01 | 109.977 | 108.977 | 110.977 | ||
3993 | 2016.05.24 23:10 | buy | 1998 | 0.01 | 109.992 | 108.992 | 110.992 | ||
3994 | 2016.05.25 03:54 | close | 1996 | 0.01 | 110.133 | 109.004 | 111.004 | 140.91 | 265720.33 |
3995 | 2016.05.25 03:54 | close | 1997 | 0.01 | 110.133 | 108.977 | 110.977 | 167.91 | 265888.24 |
3996 | 2016.05.25 03:54 | close | 1998 | 0.01 | 110.133 | 108.992 | 110.992 | 152.91 | 266041.15 |
3997 | 2016.06.10 01:00 | buy | 1999 | 0.01 | 106.976 | 105.976 | 107.976 | ||
3998 | 2016.06.10 03:54 | close | 1999 | 0.01 | 107.079 | 105.976 | 107.976 | 103.00 | 266144.15 |
3999 | 2016.06.23 19:30 | buy | 2000 | 0.01 | 105.812 | 104.812 | 106.812 | ||
4000 | 2016.06.23 21:40 | buy | 2001 | 0.01 | 105.790 | 104.790 | 106.790 | ||
4001 | 2016.06.23 22:00 | buy | 2002 | 0.01 | 105.796 | 104.796 | 106.796 | ||
4002 | 2016.06.24 00:15 | t/p | 2001 | 0.01 | 106.798 | 104.790 | 106.790 | 1019.91 | 267164.06 |
4003 | 2016.06.24 00:15 | t/p | 2002 | 0.01 | 106.798 | 104.796 | 106.796 | 1013.91 | 268177.97 |
4004 | 2016.06.24 01:50 | buy | 2003 | 0.01 | 106.211 | 105.211 | 107.211 | ||
4005 | 2016.06.24 02:05 | buy | 2004 | 0.01 | 105.936 | 104.936 | 106.936 | ||
4006 | 2016.06.24 02:17 | s/l | 2003 | 0.01 | 105.190 | 105.211 | 107.211 | -1021.00 | 267156.97 |
4007 | 2016.06.24 02:17 | s/l | 2004 | 0.01 | 104.838 | 104.936 | 106.936 | -1098.00 | 266058.97 |
4008 | 2016.06.24 02:17 | s/l | 2000 | 0.01 | 104.344 | 104.812 | 106.812 | -1456.09 | 264602.88 |
4009 | 2016.06.24 02:30 | buy | 2005 | 0.01 | 104.816 | 103.816 | 105.816 | ||
4010 | 2016.06.24 03:54 | close | 2005 | 0.01 | 105.705 | 103.816 | 105.816 | 889.00 | 265491.88 |
4011 | 2016.07.14 18:00 | buy | 2006 | 0.01 | 105.370 | 104.370 | 106.370 | ||
4012 | 2016.07.14 19:00 | buy | 2007 | 0.01 | 105.413 | 104.413 | 106.413 | ||
4013 | 2016.07.14 22:35 | buy | 2008 | 0.01 | 105.427 | 104.427 | 106.427 | ||
4014 | 2016.07.14 23:00 | buy | 2009 | 0.01 | 105.371 | 104.371 | 106.371 | ||
4015 | 2016.07.15 01:00 | buy | 2010 | 0.01 | 105.363 | 104.363 | 106.363 | ||
4016 | 2016.07.15 03:54 | close | 2006 | 0.01 | 105.651 | 104.370 | 106.370 | 292.91 | 265784.79 |
4017 | 2016.07.15 03:54 | close | 2007 | 0.01 | 105.651 | 104.413 | 106.413 | 249.91 | 266034.70 |
4018 | 2016.07.15 03:54 | close | 2008 | 0.01 | 105.651 | 104.427 | 106.427 | 235.91 | 266270.61 |
4019 | 2016.07.15 03:54 | close | 2009 | 0.01 | 105.651 | 104.371 | 106.371 | 291.91 | 266562.52 |
4020 | 2016.07.15 03:54 | close | 2010 | 0.01 | 105.651 | 104.363 | 106.363 | 288.00 | 266850.52 |
4021 | 2016.07.19 18:20 | buy | 2011 | 0.01 | 106.183 | 105.183 | 107.183 | ||
4022 | 2016.07.19 19:00 | buy | 2012 | 0.01 | 106.152 | 105.152 | 107.152 | ||
4023 | 2016.07.19 21:00 | buy | 2013 | 0.01 | 105.966 | 104.966 | 106.966 | ||
4024 | 2016.07.19 22:50 | buy | 2014 | 0.01 | 106.055 | 105.055 | 107.055 | ||
4025 | 2016.07.20 03:54 | close | 2011 | 0.01 | 105.984 | 105.183 | 107.183 | -187.09 | 266663.43 |
4026 | 2016.07.20 03:54 | close | 2012 | 0.01 | 105.984 | 105.152 | 107.152 | -156.09 | 266507.34 |
4027 | 2016.07.20 03:54 | close | 2013 | 0.01 | 105.984 | 104.966 | 106.966 | 29.91 | 266537.25 |
4028 | 2016.07.20 03:54 | close | 2014 | 0.01 | 105.984 | 105.055 | 107.055 | -59.09 | 266478.16 |
4029 | 2016.07.22 21:00 | buy | 2015 | 0.01 | 106.111 | 105.111 | 107.111 | ||
4030 | 2016.07.22 22:50 | buy | 2016 | 0.01 | 106.174 | 105.174 | 107.174 | ||
4031 | 2016.07.22 23:00 | buy | 2017 | 0.01 | 106.145 | 105.145 | 107.145 | ||
4032 | 2016.07.25 03:54 | close | 2015 | 0.01 | 106.479 | 105.111 | 107.111 | 379.91 | 266858.07 |
4033 | 2016.07.25 03:54 | close | 2016 | 0.01 | 106.479 | 105.174 | 107.174 | 316.91 | 267174.98 |
4034 | 2016.07.25 03:54 | close | 2017 | 0.01 | 106.479 | 105.145 | 107.145 | 345.91 | 267520.89 |
4035 | 2016.08.09 19:20 | buy | 2018 | 0.01 | 101.961 | 100.961 | 102.961 | ||
4036 | 2016.08.09 20:55 | buy | 2019 | 0.01 | 101.832 | 100.832 | 102.832 | ||
4037 | 2016.08.09 21:00 | buy | 2020 | 0.01 | 101.858 | 100.858 | 102.858 | ||
4038 | 2016.08.09 23:35 | buy | 2021 | 0.01 | 101.885 | 100.885 | 102.885 | ||
4039 | 2016.08.10 03:15 | buy | 2022 | 0.01 | 101.657 | 100.657 | 102.657 | ||
4040 | 2016.08.10 03:54 | close | 2018 | 0.01 | 101.578 | 100.961 | 102.961 | -371.09 | 267149.80 |
4041 | 2016.08.10 03:54 | close | 2019 | 0.01 | 101.578 | 100.832 | 102.832 | -242.09 | 266907.71 |
4042 | 2016.08.10 03:54 | close | 2020 | 0.01 | 101.578 | 100.858 | 102.858 | -268.09 | 266639.62 |
4043 | 2016.08.10 03:54 | close | 2021 | 0.01 | 101.578 | 100.885 | 102.885 | -295.09 | 266344.53 |
4044 | 2016.08.10 03:54 | close | 2022 | 0.01 | 101.578 | 100.657 | 102.657 | -79.00 | 266265.53 |
4045 | 2016.08.12 18:00 | buy | 2023 | 0.01 | 100.931 | 99.931 | 101.931 | ||
4046 | 2016.08.12 19:00 | buy | 2024 | 0.01 | 101.034 | 100.034 | 102.034 | ||
4047 | 2016.08.12 21:20 | buy | 2025 | 0.01 | 101.117 | 100.117 | 102.117 | ||
4048 | 2016.08.12 22:55 | buy | 2026 | 0.01 | 101.232 | 100.232 | 102.232 | ||
4049 | 2016.08.12 23:40 | buy | 2027 | 0.01 | 101.227 | 100.227 | 102.227 | ||
4050 | 2016.08.15 03:54 | close | 2023 | 0.01 | 101.406 | 99.931 | 101.931 | 486.91 | 266752.44 |
4051 | 2016.08.15 03:54 | close | 2024 | 0.01 | 101.406 | 100.034 | 102.034 | 383.91 | 267136.35 |
4052 | 2016.08.15 03:54 | close | 2025 | 0.01 | 101.406 | 100.117 | 102.117 | 300.91 | 267437.26 |
4053 | 2016.08.15 03:54 | close | 2026 | 0.01 | 101.406 | 100.232 | 102.232 | 185.91 | 267623.17 |
4054 | 2016.08.15 03:54 | close | 2027 | 0.01 | 101.406 | 100.227 | 102.227 | 190.91 | 267814.08 |
4055 | 2016.08.24 19:05 | buy | 2028 | 0.01 | 100.471 | 99.471 | 101.471 | ||
4056 | 2016.08.24 21:20 | buy | 2029 | 0.01 | 100.453 | 99.453 | 101.453 | ||
4057 | 2016.08.24 22:15 | buy | 2030 | 0.01 | 100.471 | 99.471 | 101.471 | ||
4058 | 2016.08.25 03:54 | close | 2028 | 0.01 | 100.484 | 99.471 | 101.471 | 48.73 | 267862.81 |
4059 | 2016.08.25 03:54 | close | 2029 | 0.01 | 100.484 | 99.453 | 101.453 | 66.73 | 267929.54 |
4060 | 2016.08.25 03:54 | close | 2030 | 0.01 | 100.484 | 99.471 | 101.471 | 48.73 | 267978.27 |
4061 | 2016.09.09 01:00 | buy | 2031 | 0.01 | 102.408 | 101.408 | 103.408 | ||
4062 | 2016.09.09 02:15 | buy | 2032 | 0.01 | 102.303 | 101.303 | 103.303 | ||
4063 | 2016.09.09 03:54 | close | 2031 | 0.01 | 102.238 | 101.408 | 103.408 | -170.00 | 267808.27 |
4064 | 2016.09.09 03:54 | close | 2032 | 0.01 | 102.238 | 101.303 | 103.303 | -65.00 | 267743.27 |
4065 | 2016.09.14 18:05 | buy | 2033 | 0.01 | 102.560 | 101.560 | 103.560 | ||
4066 | 2016.09.14 19:00 | buy | 2034 | 0.01 | 102.361 | 101.361 | 103.361 | ||
4067 | 2016.09.14 21:00 | buy | 2035 | 0.01 | 102.402 | 101.402 | 103.402 | ||
4068 | 2016.09.14 22:10 | buy | 2036 | 0.01 | 102.380 | 101.380 | 103.380 | ||
4069 | 2016.09.15 01:00 | buy | 2037 | 0.01 | 102.354 | 101.354 | 103.354 | ||
4070 | 2016.09.15 03:54 | close | 2033 | 0.01 | 102.477 | 101.560 | 103.560 | -47.27 | 267696.00 |
4071 | 2016.09.15 03:54 | close | 2034 | 0.01 | 102.477 | 101.361 | 103.361 | 151.73 | 267847.73 |
4072 | 2016.09.15 03:54 | close | 2035 | 0.01 | 102.477 | 101.402 | 103.402 | 110.73 | 267958.46 |
4073 | 2016.09.15 03:54 | close | 2036 | 0.01 | 102.477 | 101.380 | 103.380 | 132.73 | 268091.19 |
4074 | 2016.09.15 03:54 | close | 2037 | 0.01 | 102.477 | 101.354 | 103.354 | 123.00 | 268214.19 |
4075 | 2016.09.19 19:15 | buy | 2038 | 0.01 | 101.782 | 100.782 | 102.782 | ||
4076 | 2016.09.20 03:54 | close | 2038 | 0.01 | 101.919 | 100.782 | 102.782 | 148.91 | 268363.10 |
4077 | 2016.09.22 19:10 | buy | 2039 | 0.01 | 100.777 | 99.777 | 101.777 | ||
4078 | 2016.09.22 22:05 | buy | 2040 | 0.01 | 100.846 | 99.846 | 101.846 | ||
4079 | 2016.09.22 23:00 | buy | 2041 | 0.01 | 100.810 | 99.810 | 101.810 | ||
4080 | 2016.09.23 03:54 | close | 2039 | 0.01 | 101.001 | 99.777 | 101.777 | 235.91 | 268599.01 |
4081 | 2016.09.23 03:54 | close | 2040 | 0.01 | 101.001 | 99.846 | 101.846 | 166.91 | 268765.92 |
4082 | 2016.09.23 03:54 | close | 2041 | 0.01 | 101.001 | 99.810 | 101.810 | 202.91 | 268968.83 |
4083 | 2016.10.06 19:05 | buy | 2042 | 0.01 | 103.952 | 102.952 | 104.952 | ||
4084 | 2016.10.06 22:35 | buy | 2043 | 0.01 | 104.070 | 103.070 | 105.070 | ||
4085 | 2016.10.06 23:05 | buy | 2044 | 0.01 | 104.051 | 103.051 | 105.051 | ||
4086 | 2016.10.07 01:30 | buy | 2045 | 0.01 | 103.967 | 102.967 | 104.967 | ||
4087 | 2016.10.07 02:55 | buy | 2046 | 0.01 | 103.792 | 102.792 | 104.792 | ||
4088 | 2016.10.07 03:54 | close | 2042 | 0.01 | 103.708 | 102.952 | 104.952 | -232.09 | 268736.74 |
4089 | 2016.10.07 03:54 | close | 2043 | 0.01 | 103.708 | 103.070 | 105.070 | -350.09 | 268386.65 |
4090 | 2016.10.07 03:54 | close | 2044 | 0.01 | 103.708 | 103.051 | 105.051 | -331.09 | 268055.56 |
4091 | 2016.10.07 03:54 | close | 2045 | 0.01 | 103.708 | 102.967 | 104.967 | -259.00 | 267796.56 |
4092 | 2016.10.07 03:54 | close | 2046 | 0.01 | 103.708 | 102.792 | 104.792 | -84.00 | 267712.56 |
4093 | 2016.10.13 22:55 | buy | 2047 | 0.01 | 103.614 | 102.614 | 104.614 | ||
4094 | 2016.10.14 01:15 | buy | 2048 | 0.01 | 103.647 | 102.647 | 104.647 | ||
4095 | 2016.10.14 03:54 | close | 2047 | 0.01 | 103.807 | 102.614 | 104.614 | 204.91 | 267917.47 |
4096 | 2016.10.14 03:54 | close | 2048 | 0.01 | 103.807 | 102.647 | 104.647 | 160.00 | 268077.47 |
4097 | 2016.10.19 19:20 | buy | 2049 | 0.01 | 103.300 | 102.300 | 104.300 | ||
4098 | 2016.10.20 01:00 | buy | 2050 | 0.01 | 103.404 | 102.404 | 104.404 | ||
4099 | 2016.10.20 03:54 | close | 2049 | 0.01 | 103.629 | 102.300 | 104.300 | 364.73 | 268442.20 |
4100 | 2016.10.20 03:54 | close | 2050 | 0.01 | 103.629 | 102.404 | 104.404 | 225.00 | 268667.20 |
4101 | 2016.10.24 19:05 | buy | 2051 | 0.01 | 104.218 | 103.218 | 105.218 | ||
4102 | 2016.10.24 21:35 | buy | 2052 | 0.01 | 104.254 | 103.254 | 105.254 | ||
4103 | 2016.10.24 22:00 | buy | 2053 | 0.01 | 104.251 | 103.251 | 105.251 | ||
4104 | 2016.10.24 23:00 | buy | 2054 | 0.01 | 104.246 | 103.246 | 105.246 | ||
4105 | 2016.10.25 03:54 | close | 2051 | 0.01 | 104.464 | 103.218 | 105.218 | 257.91 | 268925.11 |
4106 | 2016.10.25 03:54 | close | 2052 | 0.01 | 104.464 | 103.254 | 105.254 | 221.91 | 269147.02 |
4107 | 2016.10.25 03:54 | close | 2053 | 0.01 | 104.464 | 103.251 | 105.251 | 224.91 | 269371.93 |
4108 | 2016.10.25 03:54 | close | 2054 | 0.01 | 104.464 | 103.246 | 105.246 | 229.91 | 269601.84 |
4109 | 2016.11.09 23:10 | buy | 2055 | 0.01 | 105.865 | 104.865 | 106.865 | ||
4110 | 2016.11.10 02:54 | close | 2055 | 0.01 | 105.622 | 104.865 | 106.865 | -207.27 | 269394.57 |
4111 | 2016.11.14 18:50 | buy | 2056 | 0.01 | 108.303 | 107.303 | 109.303 | ||
4112 | 2016.11.14 20:00 | buy | 2057 | 0.01 | 108.098 | 107.098 | 109.098 | ||
4113 | 2016.11.14 23:00 | buy | 2058 | 0.01 | 108.411 | 107.411 | 109.411 | ||
4114 | 2016.11.15 01:00 | buy | 2059 | 0.01 | 108.296 | 107.296 | 109.296 | ||
4115 | 2016.11.15 02:20 | buy | 2060 | 0.01 | 107.939 | 106.939 | 108.939 | ||
4116 | 2016.11.15 02:54 | close | 2056 | 0.01 | 107.897 | 107.303 | 109.303 | -394.09 | 269000.48 |
4117 | 2016.11.15 02:54 | close | 2057 | 0.01 | 107.897 | 107.098 | 109.098 | -189.09 | 268811.39 |
4118 | 2016.11.15 02:54 | close | 2058 | 0.01 | 107.897 | 107.411 | 109.411 | -502.09 | 268309.30 |
4119 | 2016.11.15 02:54 | close | 2059 | 0.01 | 107.897 | 107.296 | 109.296 | -399.00 | 267910.30 |
4120 | 2016.11.15 02:54 | close | 2060 | 0.01 | 107.897 | 106.939 | 108.939 | -42.00 | 267868.30 |
4121 | 2016.11.17 18:00 | buy | 2061 | 0.01 | 109.411 | 108.411 | 110.411 | ||
4122 | 2016.11.17 23:00 | buy | 2062 | 0.01 | 109.980 | 108.980 | 110.980 | ||
4123 | 2016.11.18 02:54 | close | 2061 | 0.01 | 110.131 | 108.411 | 110.411 | 731.91 | 268600.21 |
4124 | 2016.11.18 02:54 | close | 2062 | 0.01 | 110.131 | 108.980 | 110.980 | 162.91 | 268763.12 |
4125 | 2016.11.24 18:15 | buy | 2063 | 0.01 | 113.193 | 112.193 | 114.193 | ||
4126 | 2016.11.24 21:25 | buy | 2064 | 0.01 | 113.350 | 112.350 | 114.350 | ||
4127 | 2016.11.24 22:55 | buy | 2065 | 0.01 | 113.336 | 112.336 | 114.336 | ||
4128 | 2016.11.24 23:00 | buy | 2066 | 0.01 | 113.365 | 112.365 | 114.365 | ||
4129 | 2016.11.25 02:54 | close | 2063 | 0.01 | 113.758 | 112.193 | 114.193 | 576.91 | 269340.03 |
4130 | 2016.11.25 02:54 | close | 2064 | 0.01 | 113.758 | 112.350 | 114.350 | 419.91 | 269759.94 |
4131 | 2016.11.25 02:54 | close | 2065 | 0.01 | 113.758 | 112.336 | 114.336 | 433.91 | 270193.85 |
4132 | 2016.11.25 02:54 | close | 2066 | 0.01 | 113.758 | 112.365 | 114.365 | 404.91 | 270598.76 |
4133 | 2016.12.08 20:20 | buy | 2067 | 0.01 | 114.145 | 113.145 | 115.145 | ||
4134 | 2016.12.08 21:20 | buy | 2068 | 0.01 | 114.164 | 113.164 | 115.164 | ||
4135 | 2016.12.08 22:00 | buy | 2069 | 0.01 | 114.069 | 113.069 | 115.069 | ||
4136 | 2016.12.08 23:00 | buy | 2070 | 0.01 | 113.994 | 112.994 | 114.994 | ||
4137 | 2016.12.09 02:54 | close | 2067 | 0.01 | 114.242 | 113.145 | 115.145 | 108.91 | 270707.67 |
4138 | 2016.12.09 02:54 | close | 2068 | 0.01 | 114.242 | 113.164 | 115.164 | 89.91 | 270797.58 |
4139 | 2016.12.09 02:54 | close | 2069 | 0.01 | 114.242 | 113.069 | 115.069 | 184.91 | 270982.49 |
4140 | 2016.12.09 02:54 | close | 2070 | 0.01 | 114.242 | 112.994 | 114.994 | 259.91 | 271242.40 |
4141 | 2016.12.14 18:20 | buy | 2071 | 0.01 | 114.977 | 113.977 | 115.977 | ||
4142 | 2016.12.14 21:01 | t/p | 2071 | 0.01 | 115.977 | 113.977 | 115.977 | 1000.00 | 272242.40 |
4143 | 2016.12.14 23:45 | buy | 2072 | 0.01 | 117.018 | 116.018 | 118.018 | ||
4144 | 2016.12.15 02:54 | close | 2072 | 0.01 | 117.667 | 116.018 | 118.018 | 684.73 | 272927.13 |
4145 | 2016.12.19 17:10 | buy | 2073 | 0.01 | 116.902 | 115.902 | 117.902 | ||
4146 | 2016.12.19 18:00 | buy | 2074 | 0.01 | 116.937 | 115.937 | 117.937 | ||
4147 | 2016.12.19 20:05 | buy | 2075 | 0.01 | 116.711 | 115.711 | 117.711 | ||
4148 | 2016.12.19 22:20 | buy | 2076 | 0.01 | 117.137 | 116.137 | 118.137 | ||
4149 | 2016.12.19 23:00 | buy | 2077 | 0.01 | 117.140 | 116.140 | 118.140 | ||
4150 | 2016.12.20 02:54 | close | 2073 | 0.01 | 117.154 | 115.902 | 117.902 | 263.91 | 273191.04 |
4151 | 2016.12.20 02:54 | close | 2074 | 0.01 | 117.154 | 115.937 | 117.937 | 228.91 | 273419.95 |
4152 | 2016.12.20 02:54 | close | 2075 | 0.01 | 117.154 | 115.711 | 117.711 | 454.91 | 273874.86 |
4153 | 2016.12.20 02:54 | close | 2076 | 0.01 | 117.154 | 116.137 | 118.137 | 28.91 | 273903.77 |
4154 | 2016.12.20 02:54 | close | 2077 | 0.01 | 117.154 | 116.140 | 118.140 | 25.91 | 273929.68 |
4155 | 2016.12.21 20:00 | buy | 2078 | 0.01 | 117.606 | 116.606 | 118.606 | ||
4156 | 2016.12.21 21:00 | buy | 2079 | 0.01 | 117.613 | 116.613 | 118.613 | ||
4157 | 2016.12.21 22:00 | buy | 2080 | 0.01 | 117.567 | 116.567 | 118.567 | ||
4158 | 2016.12.21 23:00 | buy | 2081 | 0.01 | 117.550 | 116.550 | 118.550 | ||
4159 | 2016.12.22 02:54 | close | 2078 | 0.01 | 117.632 | 116.606 | 118.606 | 61.73 | 273991.41 |
4160 | 2016.12.22 02:54 | close | 2079 | 0.01 | 117.632 | 116.613 | 118.613 | 54.73 | 274046.14 |
4161 | 2016.12.22 02:54 | close | 2080 | 0.01 | 117.632 | 116.567 | 118.567 | 100.73 | 274146.87 |
4162 | 2016.12.22 02:54 | close | 2081 | 0.01 | 117.632 | 116.550 | 118.550 | 117.73 | 274264.60 |
4163 | 2017.01.09 18:05 | buy | 2082 | 0.01 | 116.406 | 115.406 | 117.406 | ||
4164 | 2017.01.09 20:00 | buy | 2083 | 0.01 | 116.185 | 115.185 | 117.185 | ||
4165 | 2017.01.09 21:10 | buy | 2084 | 0.01 | 116.187 | 115.187 | 117.187 | ||
4166 | 2017.01.09 22:00 | buy | 2085 | 0.01 | 116.075 | 115.075 | 117.075 | ||
4167 | 2017.01.09 23:00 | buy | 2086 | 0.01 | 116.048 | 115.048 | 117.048 | ||
4168 | 2017.01.10 02:54 | close | 2082 | 0.01 | 115.960 | 115.406 | 117.406 | -434.09 | 273830.51 |
4169 | 2017.01.10 02:54 | close | 2083 | 0.01 | 115.960 | 115.185 | 117.185 | -213.09 | 273617.42 |
4170 | 2017.01.10 02:54 | close | 2084 | 0.01 | 115.960 | 115.187 | 117.187 | -215.09 | 273402.33 |
4171 | 2017.01.10 02:54 | close | 2085 | 0.01 | 115.960 | 115.075 | 117.075 | -103.09 | 273299.24 |
4172 | 2017.01.10 02:54 | close | 2086 | 0.01 | 115.960 | 115.048 | 117.048 | -76.09 | 273223.15 |
4173 | 2017.01.12 17:10 | buy | 2087 | 0.01 | 113.974 | 112.974 | 114.974 | ||
4174 | 2017.01.12 18:00 | buy | 2088 | 0.01 | 114.053 | 113.053 | 115.053 | ||
4175 | 2017.01.12 23:00 | buy | 2089 | 0.01 | 114.584 | 113.584 | 115.584 | ||
4176 | 2017.01.13 02:41 | t/p | 2087 | 0.01 | 114.974 | 112.974 | 114.974 | 1011.91 | 274235.06 |
4177 | 2017.01.13 02:54 | close | 2088 | 0.01 | 114.983 | 113.053 | 115.053 | 941.91 | 275176.97 |
4178 | 2017.01.13 02:54 | close | 2089 | 0.01 | 114.983 | 113.584 | 115.584 | 410.91 | 275587.88 |
4179 | 2017.01.19 18:05 | buy | 2090 | 0.01 | 115.153 | 114.153 | 116.153 | ||
4180 | 2017.01.19 20:25 | buy | 2091 | 0.01 | 115.251 | 114.251 | 116.251 | ||
4181 | 2017.01.19 21:00 | buy | 2092 | 0.01 | 115.294 | 114.294 | 116.294 | ||
4182 | 2017.01.19 22:00 | buy | 2093 | 0.01 | 114.806 | 113.806 | 115.806 | ||
4183 | 2017.01.19 23:00 | buy | 2094 | 0.01 | 114.814 | 113.814 | 115.814 | ||
4184 | 2017.01.20 02:54 | close | 2090 | 0.01 | 115.109 | 114.153 | 116.153 | -32.09 | 275555.79 |
4185 | 2017.01.20 02:54 | close | 2091 | 0.01 | 115.109 | 114.251 | 116.251 | -130.09 | 275425.70 |
4186 | 2017.01.20 02:54 | close | 2092 | 0.01 | 115.109 | 114.294 | 116.294 | -173.09 | 275252.61 |
4187 | 2017.01.20 02:54 | close | 2093 | 0.01 | 115.109 | 113.806 | 115.806 | 314.91 | 275567.52 |
4188 | 2017.01.20 02:54 | close | 2094 | 0.01 | 115.109 | 113.814 | 115.814 | 306.91 | 275874.43 |
4189 | 2017.01.24 17:05 | buy | 2095 | 0.01 | 112.974 | 111.974 | 113.974 | ||
4190 | 2017.01.24 22:50 | buy | 2096 | 0.01 | 113.777 | 112.777 | 114.777 | ||
4191 | 2017.01.24 23:00 | buy | 2097 | 0.01 | 113.778 | 112.778 | 114.778 | ||
4192 | 2017.01.25 01:35 | t/p | 2095 | 0.01 | 113.977 | 111.974 | 113.974 | 1014.91 | 276889.34 |
4193 | 2017.01.25 02:54 | close | 2096 | 0.01 | 113.781 | 112.777 | 114.777 | 15.91 | 276905.25 |
4194 | 2017.01.25 02:54 | close | 2097 | 0.01 | 113.781 | 112.778 | 114.778 | 14.91 | 276920.16 |
4195 | 2017.02.09 20:50 | buy | 2098 | 0.01 | 113.088 | 112.088 | 114.088 | ||
4196 | 2017.02.09 23:00 | buy | 2099 | 0.01 | 113.253 | 112.253 | 114.253 | ||
4197 | 2017.02.10 02:54 | close | 2098 | 0.01 | 113.697 | 112.088 | 114.088 | 620.91 | 277541.07 |
4198 | 2017.02.10 02:54 | close | 2099 | 0.01 | 113.697 | 112.253 | 114.253 | 455.91 | 277996.98 |
4199 | 2017.02.14 20:35 | buy | 2100 | 0.01 | 114.285 | 113.285 | 115.285 | ||
4200 | 2017.02.14 21:00 | buy | 2101 | 0.01 | 114.304 | 113.304 | 115.304 | ||
4201 | 2017.02.14 22:00 | buy | 2102 | 0.01 | 114.195 | 113.195 | 115.195 | ||
4202 | 2017.02.14 23:00 | buy | 2103 | 0.01 | 114.254 | 113.254 | 115.254 | ||
4203 | 2017.02.15 02:54 | close | 2100 | 0.01 | 114.481 | 113.285 | 115.285 | 207.91 | 278204.89 |
4204 | 2017.02.15 02:54 | close | 2101 | 0.01 | 114.481 | 113.304 | 115.304 | 188.91 | 278393.80 |
4205 | 2017.02.15 02:54 | close | 2102 | 0.01 | 114.481 | 113.195 | 115.195 | 297.91 | 278691.71 |
4206 | 2017.02.15 02:54 | close | 2103 | 0.01 | 114.481 | 113.254 | 115.254 | 238.91 | 278930.62 |
4207 | 2017.02.17 18:00 | buy | 2104 | 0.01 | 112.846 | 111.846 | 113.846 | ||
4208 | 2017.02.17 20:15 | buy | 2105 | 0.01 | 112.823 | 111.823 | 113.823 | ||
4209 | 2017.02.17 23:00 | buy | 2106 | 0.01 | 112.931 | 111.931 | 113.931 | ||
4210 | 2017.02.20 01:45 | buy | 2107 | 0.01 | 112.822 | 111.822 | 113.822 | ||
4211 | 2017.02.20 02:54 | close | 2104 | 0.01 | 112.880 | 111.846 | 113.846 | 45.91 | 278976.53 |
4212 | 2017.02.20 02:54 | close | 2105 | 0.01 | 112.880 | 111.823 | 113.823 | 68.91 | 279045.44 |
4213 | 2017.02.20 02:54 | close | 2106 | 0.01 | 112.880 | 111.931 | 113.931 | -39.09 | 279006.35 |
4214 | 2017.02.20 02:54 | close | 2107 | 0.01 | 112.880 | 111.822 | 113.822 | 58.00 | 279064.35 |
4215 | 2017.02.23 17:55 | buy | 2108 | 0.01 | 112.692 | 111.692 | 113.692 | ||
4216 | 2017.02.23 18:00 | buy | 2109 | 0.01 | 112.591 | 111.591 | 113.591 | ||
4217 | 2017.02.23 20:05 | buy | 2110 | 0.01 | 112.704 | 111.704 | 113.704 | ||
4218 | 2017.02.23 21:30 | buy | 2111 | 0.01 | 112.732 | 111.732 | 113.732 | ||
4219 | 2017.02.23 22:05 | buy | 2112 | 0.01 | 112.716 | 111.716 | 113.716 | ||
4220 | 2017.02.24 02:54 | close | 2108 | 0.01 | 112.841 | 111.692 | 113.692 | 160.91 | 279225.26 |
4221 | 2017.02.24 02:54 | close | 2109 | 0.01 | 112.841 | 111.591 | 113.591 | 261.91 | 279487.17 |
4222 | 2017.02.24 02:54 | close | 2110 | 0.01 | 112.841 | 111.704 | 113.704 | 148.91 | 279636.08 |
4223 | 2017.02.24 02:54 | close | 2111 | 0.01 | 112.841 | 111.732 | 113.732 | 120.91 | 279756.99 |
4224 | 2017.02.24 02:54 | close | 2112 | 0.01 | 112.841 | 111.716 | 113.716 | 136.91 | 279893.90 |
4225 | 2017.03.09 18:20 | buy | 2113 | 0.01 | 114.821 | 113.821 | 115.821 | ||
4226 | 2017.03.09 20:40 | buy | 2114 | 0.01 | 114.763 | 113.763 | 115.763 | ||
4227 | 2017.03.09 23:05 | buy | 2115 | 0.01 | 114.939 | 113.939 | 115.939 | ||
4228 | 2017.03.10 02:54 | close | 2113 | 0.01 | 115.182 | 113.821 | 115.821 | 372.91 | 280266.81 |
4229 | 2017.03.10 02:54 | close | 2114 | 0.01 | 115.182 | 113.763 | 115.763 | 430.91 | 280697.72 |
4230 | 2017.03.10 02:54 | close | 2115 | 0.01 | 115.182 | 113.939 | 115.939 | 254.91 | 280952.63 |
4231 | 2017.03.14 19:00 | buy | 2116 | 0.01 | 114.642 | 113.642 | 115.642 | ||
4232 | 2017.03.15 01:40 | buy | 2117 | 0.01 | 114.709 | 113.709 | 115.709 | ||
4233 | 2017.03.15 02:35 | buy | 2118 | 0.01 | 114.645 | 113.645 | 115.645 | ||
4234 | 2017.03.15 03:54 | close | 2116 | 0.01 | 114.799 | 113.642 | 115.642 | 168.91 | 281121.54 |
4235 | 2017.03.15 03:54 | close | 2117 | 0.01 | 114.799 | 113.709 | 115.709 | 90.00 | 281211.54 |
4236 | 2017.03.15 03:54 | close | 2118 | 0.01 | 114.799 | 113.645 | 115.645 | 154.00 | 281365.54 |
4237 | 2017.03.16 18:05 | buy | 2119 | 0.01 | 113.217 | 112.217 | 114.217 | ||
4238 | 2017.03.16 19:00 | buy | 2120 | 0.01 | 113.025 | 112.025 | 114.025 | ||
4239 | 2017.03.16 22:00 | buy | 2121 | 0.01 | 113.277 | 112.277 | 114.277 | ||
4240 | 2017.03.16 23:00 | buy | 2122 | 0.01 | 113.251 | 112.251 | 114.251 | ||
4241 | 2017.03.17 03:54 | close | 2119 | 0.01 | 113.439 | 112.217 | 114.217 | 233.91 | 281599.45 |
4242 | 2017.03.17 03:54 | close | 2120 | 0.01 | 113.439 | 112.025 | 114.025 | 425.91 | 282025.36 |
4243 | 2017.03.17 03:54 | close | 2121 | 0.01 | 113.439 | 112.277 | 114.277 | 173.91 | 282199.27 |
4244 | 2017.03.17 03:54 | close | 2122 | 0.01 | 113.439 | 112.251 | 114.251 | 199.91 | 282399.18 |
4245 | 2017.04.07 19:15 | buy | 2123 | 0.01 | 110.752 | 109.752 | 111.752 | ||
4246 | 2017.04.07 22:00 | buy | 2124 | 0.01 | 111.168 | 110.168 | 112.168 | ||
4247 | 2017.04.07 23:10 | buy | 2125 | 0.01 | 111.178 | 110.178 | 112.178 | ||
4248 | 2017.04.10 03:54 | close | 2123 | 0.01 | 111.437 | 109.752 | 111.752 | 696.91 | 283096.09 |
4249 | 2017.04.10 03:54 | close | 2124 | 0.01 | 111.437 | 110.168 | 112.168 | 280.91 | 283377.00 |
4250 | 2017.04.10 03:54 | close | 2125 | 0.01 | 111.437 | 110.178 | 112.178 | 270.91 | 283647.91 |
4251 | 2017.04.19 19:05 | buy | 2126 | 0.01 | 109.043 | 108.043 | 110.043 | ||
4252 | 2017.04.20 03:54 | close | 2126 | 0.01 | 109.010 | 108.043 | 110.043 | 2.73 | 283650.64 |
4253 | 2017.04.24 18:00 | buy | 2127 | 0.01 | 109.906 | 108.906 | 110.906 | ||
4254 | 2017.04.24 19:00 | buy | 2128 | 0.01 | 109.764 | 108.764 | 110.764 | ||
4255 | 2017.04.24 21:00 | buy | 2129 | 0.01 | 109.821 | 108.821 | 110.821 | ||
4256 | 2017.04.24 22:00 | buy | 2130 | 0.01 | 109.770 | 108.770 | 110.770 | ||
4257 | 2017.04.24 23:00 | buy | 2131 | 0.01 | 109.730 | 108.730 | 110.730 | ||
4258 | 2017.04.25 03:54 | close | 2127 | 0.01 | 109.899 | 108.906 | 110.906 | 4.91 | 283655.55 |
4259 | 2017.04.25 03:54 | close | 2128 | 0.01 | 109.899 | 108.764 | 110.764 | 146.91 | 283802.46 |
4260 | 2017.04.25 03:54 | close | 2129 | 0.01 | 109.899 | 108.821 | 110.821 | 89.91 | 283892.37 |
4261 | 2017.04.25 03:54 | close | 2130 | 0.01 | 109.899 | 108.770 | 110.770 | 140.91 | 284033.28 |
4262 | 2017.04.25 03:54 | close | 2131 | 0.01 | 109.899 | 108.730 | 110.730 | 180.91 | 284214.19 |
4263 | 2017.05.09 21:10 | buy | 2132 | 0.01 | 114.178 | 113.178 | 115.178 | ||
4264 | 2017.05.09 22:30 | buy | 2133 | 0.01 | 114.242 | 113.242 | 115.242 | ||
4265 | 2017.05.09 23:00 | buy | 2134 | 0.01 | 113.943 | 112.943 | 114.943 | ||
4266 | 2017.05.10 01:15 | buy | 2135 | 0.01 | 113.911 | 112.911 | 114.911 | ||
4267 | 2017.05.10 02:00 | buy | 2136 | 0.01 | 113.743 | 112.743 | 114.743 | ||
4268 | 2017.05.10 03:54 | close | 2132 | 0.01 | 113.820 | 113.178 | 115.178 | -346.09 | 283868.10 |
4269 | 2017.05.10 03:54 | close | 2133 | 0.01 | 113.820 | 113.242 | 115.242 | -410.09 | 283458.01 |
4270 | 2017.05.10 03:54 | close | 2134 | 0.01 | 113.820 | 112.943 | 114.943 | -111.09 | 283346.92 |
4271 | 2017.05.10 03:54 | close | 2135 | 0.01 | 113.820 | 112.911 | 114.911 | -91.00 | 283255.92 |
4272 | 2017.05.10 03:54 | close | 2136 | 0.01 | 113.820 | 112.743 | 114.743 | 77.00 | 283332.92 |
4273 | 2017.05.12 18:00 | buy | 2137 | 0.01 | 113.267 | 112.267 | 114.267 | ||
4274 | 2017.05.12 19:00 | buy | 2138 | 0.01 | 113.311 | 112.311 | 114.311 | ||
4275 | 2017.05.12 22:10 | buy | 2139 | 0.01 | 113.386 | 112.386 | 114.386 | ||
4276 | 2017.05.12 23:00 | buy | 2140 | 0.01 | 113.309 | 112.309 | 114.309 | ||
4277 | 2017.05.15 03:54 | close | 2137 | 0.01 | 113.391 | 112.267 | 114.267 | 135.91 | 283468.83 |
4278 | 2017.05.15 03:54 | close | 2138 | 0.01 | 113.391 | 112.311 | 114.311 | 91.91 | 283560.74 |
4279 | 2017.05.15 03:54 | close | 2139 | 0.01 | 113.391 | 112.386 | 114.386 | 16.91 | 283577.65 |
4280 | 2017.05.15 03:54 | close | 2140 | 0.01 | 113.391 | 112.309 | 114.309 | 93.91 | 283671.56 |
4281 | 2017.05.18 19:00 | buy | 2141 | 0.01 | 110.835 | 109.835 | 111.835 | ||
4282 | 2017.05.18 22:35 | buy | 2142 | 0.01 | 111.421 | 110.421 | 112.421 | ||
4283 | 2017.05.18 23:00 | buy | 2143 | 0.01 | 111.371 | 110.371 | 112.371 | ||
4284 | 2017.05.19 01:40 | buy | 2144 | 0.01 | 111.469 | 110.469 | 112.469 | ||
4285 | 2017.05.19 03:54 | close | 2141 | 0.01 | 111.323 | 109.835 | 111.835 | 499.91 | 284171.47 |
4286 | 2017.05.19 03:54 | close | 2142 | 0.01 | 111.323 | 110.421 | 112.421 | -86.09 | 284085.38 |
4287 | 2017.05.19 03:54 | close | 2143 | 0.01 | 111.323 | 110.371 | 112.371 | -36.09 | 284049.29 |
4288 | 2017.05.19 03:54 | close | 2144 | 0.01 | 111.323 | 110.469 | 112.469 | -146.00 | 283903.29 |
4289 | 2017.05.24 19:15 | buy | 2145 | 0.01 | 112.017 | 111.017 | 113.017 | ||
4290 | 2017.05.24 21:00 | buy | 2146 | 0.01 | 111.979 | 110.979 | 112.979 | ||
4291 | 2017.05.24 22:00 | buy | 2147 | 0.01 | 111.786 | 110.786 | 112.786 | ||
4292 | 2017.05.24 23:00 | buy | 2148 | 0.01 | 111.620 | 110.620 | 112.620 | ||
4293 | 2017.05.25 03:54 | close | 2145 | 0.01 | 111.601 | 111.017 | 113.017 | -380.27 | 283523.02 |
4294 | 2017.05.25 03:54 | close | 2146 | 0.01 | 111.601 | 110.979 | 112.979 | -342.27 | 283180.75 |
4295 | 2017.05.25 03:54 | close | 2147 | 0.01 | 111.601 | 110.786 | 112.786 | -149.27 | 283031.48 |
4296 | 2017.05.25 03:54 | close | 2148 | 0.01 | 111.601 | 110.620 | 112.620 | 16.73 | 283048.21 |
4297 | 2017.06.08 19:00 | buy | 2149 | 0.01 | 110.115 | 109.115 | 111.115 | ||
4298 | 2017.06.08 21:15 | buy | 2150 | 0.01 | 110.087 | 109.087 | 111.087 | ||
4299 | 2017.06.08 22:00 | buy | 2151 | 0.01 | 109.949 | 108.949 | 110.949 | ||
4300 | 2017.06.08 23:10 | buy | 2152 | 0.01 | 109.997 | 108.997 | 110.997 | ||
4301 | 2017.06.09 03:54 | close | 2149 | 0.01 | 110.035 | 109.115 | 111.115 | -68.09 | 282980.12 |
4302 | 2017.06.09 03:54 | close | 2150 | 0.01 | 110.035 | 109.087 | 111.087 | -40.09 | 282940.03 |
4303 | 2017.06.09 03:54 | close | 2151 | 0.01 | 110.035 | 108.949 | 110.949 | 97.91 | 283037.94 |
4304 | 2017.06.09 03:54 | close | 2152 | 0.01 | 110.035 | 108.997 | 110.997 | 49.91 | 283087.85 |
4305 | 2017.06.15 01:45 | buy | 2153 | 0.01 | 109.489 | 108.489 | 110.489 | ||
4306 | 2017.06.15 02:00 | buy | 2154 | 0.01 | 109.359 | 108.359 | 110.359 | ||
4307 | 2017.06.15 03:54 | close | 2153 | 0.01 | 109.670 | 108.489 | 110.489 | 181.00 | 283268.85 |
4308 | 2017.06.15 03:54 | close | 2154 | 0.01 | 109.670 | 108.359 | 110.359 | 311.00 | 283579.85 |
4309 | 2017.06.19 23:45 | buy | 2155 | 0.01 | 111.538 | 110.538 | 112.538 | ||
4310 | 2017.06.20 03:54 | close | 2155 | 0.01 | 111.738 | 110.538 | 112.538 | 211.91 | 283791.76 |
4311 | 2017.06.22 19:10 | buy | 2156 | 0.01 | 111.321 | 110.321 | 112.321 | ||
4312 | 2017.06.22 21:25 | buy | 2157 | 0.01 | 111.359 | 110.359 | 112.359 | ||
4313 | 2017.06.22 22:00 | buy | 2158 | 0.01 | 111.361 | 110.361 | 112.361 | ||
4314 | 2017.06.22 23:00 | buy | 2159 | 0.01 | 111.257 | 110.257 | 112.257 | ||
4315 | 2017.06.23 03:54 | close | 2156 | 0.01 | 111.330 | 110.321 | 112.321 | 20.91 | 283812.67 |
4316 | 2017.06.23 03:54 | close | 2157 | 0.01 | 111.330 | 110.359 | 112.359 | -17.09 | 283795.58 |
4317 | 2017.06.23 03:54 | close | 2158 | 0.01 | 111.330 | 110.361 | 112.361 | -19.09 | 283776.49 |
4318 | 2017.06.23 03:54 | close | 2159 | 0.01 | 111.330 | 110.257 | 112.257 | 84.91 | 283861.40 |
4319 | 2017.07.07 19:45 | buy | 2160 | 0.01 | 114.052 | 113.052 | 115.052 | ||
4320 | 2017.07.07 21:40 | buy | 2161 | 0.01 | 114.017 | 113.017 | 115.017 | ||
4321 | 2017.07.07 22:00 | buy | 2162 | 0.01 | 114.001 | 113.001 | 115.001 | ||
4322 | 2017.07.07 23:00 | buy | 2163 | 0.01 | 113.901 | 112.901 | 114.901 | ||
4323 | 2017.07.10 03:54 | close | 2160 | 0.01 | 114.113 | 113.052 | 115.052 | 72.91 | 283934.31 |
4324 | 2017.07.10 03:54 | close | 2161 | 0.01 | 114.113 | 113.017 | 115.017 | 107.91 | 284042.22 |
4325 | 2017.07.10 03:54 | close | 2162 | 0.01 | 114.113 | 113.001 | 115.001 | 123.91 | 284166.13 |
4326 | 2017.07.10 03:54 | close | 2163 | 0.01 | 114.113 | 112.901 | 114.901 | 223.91 | 284390.04 |
4327 | 2017.07.13 19:05 | buy | 2164 | 0.01 | 113.352 | 112.352 | 114.352 | ||
4328 | 2017.07.13 21:00 | buy | 2165 | 0.01 | 113.252 | 112.252 | 114.252 | ||
4329 | 2017.07.13 22:00 | buy | 2166 | 0.01 | 113.245 | 112.245 | 114.245 | ||
4330 | 2017.07.13 23:00 | buy | 2167 | 0.01 | 113.229 | 112.229 | 114.229 | ||
4331 | 2017.07.14 03:54 | close | 2164 | 0.01 | 113.499 | 112.352 | 114.352 | 158.91 | 284548.95 |
4332 | 2017.07.14 03:54 | close | 2165 | 0.01 | 113.499 | 112.252 | 114.252 | 258.91 | 284807.86 |
4333 | 2017.07.14 03:54 | close | 2166 | 0.01 | 113.499 | 112.245 | 114.245 | 265.91 | 285073.77 |
4334 | 2017.07.14 03:54 | close | 2167 | 0.01 | 113.499 | 112.229 | 114.229 | 281.91 | 285355.68 |
4335 | 2017.07.19 19:25 | buy | 2168 | 0.01 | 111.749 | 110.749 | 112.749 | ||
4336 | 2017.07.20 03:54 | close | 2168 | 0.01 | 111.880 | 110.749 | 112.749 | 166.73 | 285522.41 |
4337 | 2017.07.24 21:05 | buy | 2169 | 0.01 | 111.157 | 110.157 | 112.157 | ||
4338 | 2017.07.25 03:54 | close | 2169 | 0.01 | 111.308 | 110.157 | 112.157 | 162.91 | 285685.32 |
4339 | 2017.08.09 19:55 | buy | 2170 | 0.01 | 109.981 | 108.981 | 110.981 | ||
4340 | 2017.08.09 21:15 | buy | 2171 | 0.01 | 109.917 | 108.917 | 110.917 | ||
4341 | 2017.08.09 22:00 | buy | 2172 | 0.01 | 109.859 | 108.859 | 110.859 | ||
4342 | 2017.08.10 01:00 | buy | 2173 | 0.01 | 109.941 | 108.941 | 110.941 | ||
4343 | 2017.08.10 03:54 | close | 2170 | 0.01 | 110.139 | 108.981 | 110.981 | 193.73 | 285879.05 |
4344 | 2017.08.10 03:54 | close | 2171 | 0.01 | 110.139 | 108.917 | 110.917 | 257.73 | 286136.78 |
4345 | 2017.08.10 03:54 | close | 2172 | 0.01 | 110.139 | 108.859 | 110.859 | 315.73 | 286452.51 |
4346 | 2017.08.10 03:54 | close | 2173 | 0.01 | 110.139 | 108.941 | 110.941 | 198.00 | 286650.51 |
4347 | 2017.08.14 19:00 | buy | 2174 | 0.01 | 109.498 | 108.498 | 110.498 | ||
4348 | 2017.08.14 22:00 | buy | 2175 | 0.01 | 109.634 | 108.634 | 110.634 | ||
4349 | 2017.08.15 01:00 | buy | 2176 | 0.01 | 109.625 | 108.625 | 110.625 | ||
4350 | 2017.08.15 03:54 | close | 2174 | 0.01 | 110.175 | 108.498 | 110.498 | 688.91 | 287339.42 |
4351 | 2017.08.15 03:54 | close | 2175 | 0.01 | 110.175 | 108.634 | 110.634 | 552.91 | 287892.33 |
4352 | 2017.08.15 03:54 | close | 2176 | 0.01 | 110.175 | 108.625 | 110.625 | 550.00 | 288442.33 |
4353 | 2017.08.17 19:00 | buy | 2177 | 0.01 | 109.900 | 108.900 | 110.900 | ||
4354 | 2017.08.17 21:05 | buy | 2178 | 0.01 | 109.741 | 108.741 | 110.741 | ||
4355 | 2017.08.17 22:00 | buy | 2179 | 0.01 | 109.698 | 108.698 | 110.698 | ||
4356 | 2017.08.17 23:00 | buy | 2180 | 0.01 | 109.499 | 108.499 | 110.499 | ||
4357 | 2017.08.18 01:00 | buy | 2181 | 0.01 | 109.455 | 108.455 | 110.455 | ||
4358 | 2017.08.18 03:54 | close | 2177 | 0.01 | 109.432 | 108.900 | 110.900 | -456.09 | 287986.24 |
4359 | 2017.08.18 03:54 | close | 2178 | 0.01 | 109.432 | 108.741 | 110.741 | -297.09 | 287689.15 |
4360 | 2017.08.18 03:54 | close | 2179 | 0.01 | 109.432 | 108.698 | 110.698 | -254.09 | 287435.06 |
4361 | 2017.08.18 03:54 | close | 2180 | 0.01 | 109.432 | 108.499 | 110.499 | -55.09 | 287379.97 |
4362 | 2017.08.18 03:54 | close | 2181 | 0.01 | 109.432 | 108.455 | 110.455 | -23.00 | 287356.97 |
4363 | 2017.09.07 18:00 | buy | 2182 | 0.01 | 108.428 | 107.428 | 109.428 | ||
4364 | 2017.09.07 19:00 | buy | 2183 | 0.01 | 108.282 | 107.282 | 109.282 | ||
4365 | 2017.09.07 22:25 | buy | 2184 | 0.01 | 108.544 | 107.544 | 109.544 | ||
4366 | 2017.09.07 23:00 | buy | 2185 | 0.01 | 108.487 | 107.487 | 109.487 | ||
4367 | 2017.09.08 01:00 | buy | 2186 | 0.01 | 108.403 | 107.403 | 109.403 | ||
4368 | 2017.09.08 03:54 | close | 2182 | 0.01 | 108.345 | 107.428 | 109.428 | -71.09 | 287285.88 |
4369 | 2017.09.08 03:54 | close | 2183 | 0.01 | 108.345 | 107.282 | 109.282 | 74.91 | 287360.79 |
4370 | 2017.09.08 03:54 | close | 2184 | 0.01 | 108.345 | 107.544 | 109.544 | -187.09 | 287173.70 |
4371 | 2017.09.08 03:54 | close | 2185 | 0.01 | 108.345 | 107.487 | 109.487 | -130.09 | 287043.61 |
4372 | 2017.09.08 03:54 | close | 2186 | 0.01 | 108.345 | 107.403 | 109.403 | -58.00 | 286985.61 |
4373 | 2017.09.14 20:50 | buy | 2187 | 0.01 | 110.541 | 109.541 | 111.541 | ||
4374 | 2017.09.14 21:00 | buy | 2188 | 0.01 | 110.496 | 109.496 | 111.496 | ||
4375 | 2017.09.14 22:00 | buy | 2189 | 0.01 | 110.584 | 109.584 | 111.584 | ||
4376 | 2017.09.14 23:00 | buy | 2190 | 0.01 | 110.522 | 109.522 | 111.522 | ||
4377 | 2017.09.15 01:02 | s/l | 2189 | 0.01 | 109.584 | 109.584 | 111.584 | -988.09 | 285997.52 |
4378 | 2017.09.15 01:15 | buy | 2191 | 0.01 | 110.094 | 109.094 | 111.094 | ||
4379 | 2017.09.15 03:54 | close | 2187 | 0.01 | 110.175 | 109.541 | 111.541 | -354.09 | 285643.43 |
4380 | 2017.09.15 03:54 | close | 2188 | 0.01 | 110.175 | 109.496 | 111.496 | -309.09 | 285334.34 |
4381 | 2017.09.15 03:54 | close | 2190 | 0.01 | 110.175 | 109.522 | 111.522 | -335.09 | 284999.25 |
4382 | 2017.09.15 03:54 | close | 2191 | 0.01 | 110.175 | 109.094 | 111.094 | 81.00 | 285080.25 |
4383 | 2017.09.19 21:00 | buy | 2192 | 0.01 | 111.548 | 110.548 | 112.548 | ||
4384 | 2017.09.19 22:00 | buy | 2193 | 0.01 | 111.523 | 110.523 | 112.523 | ||
4385 | 2017.09.20 02:25 | buy | 2194 | 0.01 | 111.512 | 110.512 | 112.512 | ||
4386 | 2017.09.20 03:54 | close | 2192 | 0.01 | 111.606 | 110.548 | 112.548 | 69.91 | 285150.16 |
4387 | 2017.09.20 03:54 | close | 2193 | 0.01 | 111.606 | 110.523 | 112.523 | 94.91 | 285245.07 |
4388 | 2017.09.20 03:54 | close | 2194 | 0.01 | 111.606 | 110.512 | 112.512 | 94.00 | 285339.07 |
4389 | 2017.10.09 18:20 | buy | 2195 | 0.01 | 112.652 | 111.652 | 113.652 | ||
4390 | 2017.10.09 19:00 | buy | 2196 | 0.01 | 112.658 | 111.658 | 113.658 | ||
4391 | 2017.10.09 21:35 | buy | 2197 | 0.01 | 112.668 | 111.668 | 113.668 | ||
4392 | 2017.10.09 22:05 | buy | 2198 | 0.01 | 112.678 | 111.678 | 113.678 | ||
4393 | 2017.10.09 23:00 | buy | 2199 | 0.01 | 112.586 | 111.586 | 113.586 | ||
4394 | 2017.10.10 03:54 | close | 2195 | 0.01 | 112.756 | 111.652 | 113.652 | 115.91 | 285454.98 |
4395 | 2017.10.10 03:54 | close | 2196 | 0.01 | 112.756 | 111.658 | 113.658 | 109.91 | 285564.89 |
4396 | 2017.10.10 03:54 | close | 2197 | 0.01 | 112.756 | 111.668 | 113.668 | 99.91 | 285664.80 |
4397 | 2017.10.10 03:54 | close | 2198 | 0.01 | 112.756 | 111.678 | 113.678 | 89.91 | 285754.71 |
4398 | 2017.10.10 03:54 | close | 2199 | 0.01 | 112.756 | 111.586 | 113.586 | 181.91 | 285936.62 |
4399 | 2017.10.12 19:15 | buy | 2200 | 0.01 | 112.352 | 111.352 | 113.352 | ||
4400 | 2017.10.12 20:55 | buy | 2201 | 0.01 | 112.151 | 111.151 | 113.151 | ||
4401 | 2017.10.12 21:00 | buy | 2202 | 0.01 | 112.178 | 111.178 | 113.178 | ||
4402 | 2017.10.12 22:00 | buy | 2203 | 0.01 | 112.231 | 111.231 | 113.231 | ||
4403 | 2017.10.13 03:54 | close | 2200 | 0.01 | 112.246 | 111.352 | 113.352 | -94.09 | 285842.53 |
4404 | 2017.10.13 03:54 | close | 2201 | 0.01 | 112.246 | 111.151 | 113.151 | 106.91 | 285949.44 |
4405 | 2017.10.13 03:54 | close | 2202 | 0.01 | 112.246 | 111.178 | 113.178 | 79.91 | 286029.35 |
4406 | 2017.10.13 03:54 | close | 2203 | 0.01 | 112.246 | 111.231 | 113.231 | 26.91 | 286056.26 |
4407 | 2017.10.19 19:05 | buy | 2204 | 0.01 | 112.515 | 111.515 | 113.515 | ||
4408 | 2017.10.19 23:00 | buy | 2205 | 0.01 | 112.561 | 111.561 | 113.561 | ||
4409 | 2017.10.20 01:15 | buy | 2206 | 0.01 | 112.540 | 111.540 | 113.540 | ||
4410 | 2017.10.20 03:54 | close | 2204 | 0.01 | 112.734 | 111.515 | 113.515 | 230.91 | 286287.17 |
4411 | 2017.10.20 03:54 | close | 2205 | 0.01 | 112.734 | 111.561 | 113.561 | 184.91 | 286472.08 |
4412 | 2017.10.20 03:54 | close | 2206 | 0.01 | 112.734 | 111.540 | 113.540 | 194.00 | 286666.08 |
4413 | 2017.10.24 19:20 | buy | 2207 | 0.01 | 113.944 | 112.944 | 114.944 | ||
4414 | 2017.10.24 21:10 | buy | 2208 | 0.01 | 113.878 | 112.878 | 114.878 | ||
4415 | 2017.10.24 22:00 | buy | 2209 | 0.01 | 113.591 | 112.591 | 114.591 | ||
4416 | 2017.10.25 03:54 | close | 2207 | 0.01 | 113.920 | 112.944 | 114.944 | -12.09 | 286653.99 |
4417 | 2017.10.25 03:54 | close | 2208 | 0.01 | 113.920 | 112.878 | 114.878 | 53.91 | 286707.90 |
4418 | 2017.10.25 03:54 | close | 2209 | 0.01 | 113.920 | 112.591 | 114.591 | 340.91 | 287048.81 |
4419 | 2017.11.09 18:25 | buy | 2210 | 0.01 | 113.551 | 112.551 | 114.551 | ||
4420 | 2017.11.09 19:30 | buy | 2211 | 0.01 | 113.253 | 112.253 | 114.253 | ||
4421 | 2017.11.09 20:00 | buy | 2212 | 0.01 | 113.211 | 112.211 | 114.211 | ||
4422 | 2017.11.09 21:00 | buy | 2213 | 0.01 | 113.200 | 112.200 | 114.200 | ||
4423 | 2017.11.09 22:00 | buy | 2214 | 0.01 | 113.188 | 112.188 | 114.188 | ||
4424 | 2017.11.10 02:54 | close | 2210 | 0.01 | 113.358 | 112.551 | 114.551 | -181.09 | 286867.72 |
4425 | 2017.11.10 02:54 | close | 2211 | 0.01 | 113.358 | 112.253 | 114.253 | 116.91 | 286984.63 |
4426 | 2017.11.10 02:54 | close | 2212 | 0.01 | 113.358 | 112.211 | 114.211 | 158.91 | 287143.54 |
4427 | 2017.11.10 02:54 | close | 2213 | 0.01 | 113.358 | 112.200 | 114.200 | 169.91 | 287313.45 |
4428 | 2017.11.10 02:54 | close | 2214 | 0.01 | 113.358 | 112.188 | 114.188 | 181.91 | 287495.36 |
4429 | 2017.11.14 17:05 | buy | 2215 | 0.01 | 113.357 | 112.357 | 114.357 | ||
4430 | 2017.11.14 18:05 | buy | 2216 | 0.01 | 113.430 | 112.430 | 114.430 | ||
4431 | 2017.11.14 20:00 | buy | 2217 | 0.01 | 113.425 | 112.425 | 114.425 | ||
4432 | 2017.11.14 21:00 | buy | 2218 | 0.01 | 113.375 | 112.375 | 114.375 | ||
4433 | 2017.11.14 22:45 | buy | 2219 | 0.01 | 113.389 | 112.389 | 114.389 | ||
4434 | 2017.11.15 02:54 | close | 2215 | 0.01 | 113.446 | 112.357 | 114.357 | 100.91 | 287596.27 |
4435 | 2017.11.15 02:54 | close | 2216 | 0.01 | 113.446 | 112.430 | 114.430 | 27.91 | 287624.18 |
4436 | 2017.11.15 02:54 | close | 2217 | 0.01 | 113.446 | 112.425 | 114.425 | 32.91 | 287657.09 |
4437 | 2017.11.15 02:54 | close | 2218 | 0.01 | 113.446 | 112.375 | 114.375 | 82.91 | 287740.00 |
4438 | 2017.11.15 02:54 | close | 2219 | 0.01 | 113.446 | 112.389 | 114.389 | 68.91 | 287808.91 |
4439 | 2017.11.17 17:50 | buy | 2220 | 0.01 | 112.372 | 111.372 | 113.372 | ||
4440 | 2017.11.17 18:00 | buy | 2221 | 0.01 | 112.250 | 111.250 | 113.250 | ||
4441 | 2017.11.17 22:25 | buy | 2222 | 0.01 | 112.092 | 111.092 | 113.092 | ||
4442 | 2017.11.17 23:00 | buy | 2223 | 0.01 | 112.098 | 111.098 | 113.098 | ||
4443 | 2017.11.20 02:54 | close | 2220 | 0.01 | 112.159 | 111.372 | 113.372 | -201.09 | 287607.82 |
4444 | 2017.11.20 02:54 | close | 2221 | 0.01 | 112.159 | 111.250 | 113.250 | -79.09 | 287528.73 |
4445 | 2017.11.20 02:54 | close | 2222 | 0.01 | 112.159 | 111.092 | 113.092 | 78.91 | 287607.64 |
4446 | 2017.11.20 02:54 | close | 2223 | 0.01 | 112.159 | 111.098 | 113.098 | 72.91 | 287680.55 |
4447 | 2017.12.07 18:15 | buy | 2224 | 0.01 | 112.653 | 111.653 | 113.653 | ||
4448 | 2017.12.07 23:00 | buy | 2225 | 0.01 | 113.102 | 112.102 | 114.102 | ||
4449 | 2017.12.08 02:54 | close | 2224 | 0.01 | 113.246 | 111.653 | 113.653 | 604.91 | 288285.46 |
4450 | 2017.12.08 02:54 | close | 2225 | 0.01 | 113.246 | 112.102 | 114.102 | 155.91 | 288441.37 |
4451 | 2017.12.14 18:00 | buy | 2226 | 0.01 | 112.626 | 111.626 | 113.626 | ||
4452 | 2017.12.14 20:00 | buy | 2227 | 0.01 | 112.373 | 111.373 | 113.373 | ||
4453 | 2017.12.14 21:00 | buy | 2228 | 0.01 | 112.244 | 111.244 | 113.244 | ||
4454 | 2017.12.14 22:05 | buy | 2229 | 0.01 | 112.176 | 111.176 | 113.176 | ||
4455 | 2017.12.14 23:00 | buy | 2230 | 0.01 | 112.255 | 111.255 | 113.255 | ||
4456 | 2017.12.15 02:54 | close | 2226 | 0.01 | 112.340 | 111.626 | 113.626 | -274.09 | 288167.28 |
4457 | 2017.12.15 02:54 | close | 2227 | 0.01 | 112.340 | 111.373 | 113.373 | -21.09 | 288146.19 |
4458 | 2017.12.15 02:54 | close | 2228 | 0.01 | 112.340 | 111.244 | 113.244 | 107.91 | 288254.10 |
4459 | 2017.12.15 02:54 | close | 2229 | 0.01 | 112.340 | 111.176 | 113.176 | 175.91 | 288430.01 |
4460 | 2017.12.15 02:54 | close | 2230 | 0.01 | 112.340 | 111.255 | 113.255 | 96.91 | 288526.92 |
4461 | 2017.12.19 20:25 | buy | 2231 | 0.01 | 112.998 | 111.998 | 113.998 | ||
4462 | 2017.12.19 21:00 | buy | 2232 | 0.01 | 112.988 | 111.988 | 113.988 | ||
4463 | 2017.12.19 22:00 | buy | 2233 | 0.01 | 112.957 | 111.957 | 113.957 | ||
4464 | 2017.12.19 23:00 | buy | 2234 | 0.01 | 112.879 | 111.879 | 113.879 | ||
4465 | 2017.12.20 02:54 | close | 2231 | 0.01 | 112.957 | 111.998 | 113.998 | -29.09 | 288497.83 |
4466 | 2017.12.20 02:54 | close | 2232 | 0.01 | 112.957 | 111.988 | 113.988 | -19.09 | 288478.74 |
4467 | 2017.12.20 02:54 | close | 2233 | 0.01 | 112.957 | 111.957 | 113.957 | 11.91 | 288490.65 |
4468 | 2017.12.20 02:54 | close | 2234 | 0.01 | 112.957 | 111.879 | 113.879 | 89.91 | 288580.56 |
4469 | 2017.12.25 01:05 | buy | 2235 | 0.01 | 113.253 | 112.253 | 114.253 | ||
4470 | 2017.12.25 02:54 | close | 2235 | 0.01 | 113.300 | 112.253 | 114.253 | 47.00 | 288627.56 |
4471 | 2018.01.09 17:40 | buy | 2236 | 0.01 | 112.463 | 111.463 | 113.463 | ||
4472 | 2018.01.09 18:00 | buy | 2237 | 0.01 | 112.446 | 111.446 | 113.446 | ||
4473 | 2018.01.09 20:45 | buy | 2238 | 0.01 | 112.588 | 111.588 | 113.588 | ||
4474 | 2018.01.09 21:00 | buy | 2239 | 0.01 | 112.566 | 111.566 | 113.566 | ||
4475 | 2018.01.09 23:00 | buy | 2240 | 0.01 | 112.616 | 111.616 | 113.616 | ||
4476 | 2018.01.10 02:54 | close | 2236 | 0.01 | 112.448 | 111.463 | 113.463 | -3.09 | 288624.47 |
4477 | 2018.01.10 02:54 | close | 2237 | 0.01 | 112.448 | 111.446 | 113.446 | 13.91 | 288638.38 |
4478 | 2018.01.10 02:54 | close | 2238 | 0.01 | 112.448 | 111.588 | 113.588 | -128.09 | 288510.29 |
4479 | 2018.01.10 02:54 | close | 2239 | 0.01 | 112.448 | 111.566 | 113.566 | -106.09 | 288404.20 |
4480 | 2018.01.10 02:54 | close | 2240 | 0.01 | 112.448 | 111.616 | 113.616 | -156.09 | 288248.11 |
4481 | 2018.01.18 17:00 | buy | 2241 | 0.01 | 110.945 | 109.945 | 111.945 | ||
4482 | 2018.01.18 18:00 | buy | 2242 | 0.01 | 110.953 | 109.953 | 111.953 | ||
4483 | 2018.01.18 21:45 | buy | 2243 | 0.01 | 111.043 | 110.043 | 112.043 | ||
4484 | 2018.01.18 22:00 | buy | 2244 | 0.01 | 110.998 | 109.998 | 111.998 | ||
4485 | 2018.01.18 23:00 | buy | 2245 | 0.01 | 111.078 | 110.078 | 112.078 | ||
4486 | 2018.01.19 02:54 | close | 2241 | 0.01 | 111.066 | 109.945 | 111.945 | 132.91 | 288381.02 |
4487 | 2018.01.19 02:54 | close | 2242 | 0.01 | 111.066 | 109.953 | 111.953 | 124.91 | 288505.93 |
4488 | 2018.01.19 02:54 | close | 2243 | 0.01 | 111.066 | 110.043 | 112.043 | 34.91 | 288540.84 |
4489 | 2018.01.19 02:54 | close | 2244 | 0.01 | 111.066 | 109.998 | 111.998 | 79.91 | 288620.75 |
4490 | 2018.01.19 02:54 | close | 2245 | 0.01 | 111.066 | 110.078 | 112.078 | -0.09 | 288620.66 |
4491 | 2018.02.08 17:50 | buy | 2246 | 0.01 | 109.364 | 108.364 | 110.364 | ||
4492 | 2018.02.08 18:00 | buy | 2247 | 0.01 | 109.258 | 108.258 | 110.258 | ||
4493 | 2018.02.08 19:25 | buy | 2248 | 0.01 | 108.756 | 107.756 | 109.756 | ||
4494 | 2018.02.08 20:00 | buy | 2249 | 0.01 | 108.689 | 107.689 | 109.689 | ||
4495 | 2018.02.08 21:05 | buy | 2250 | 0.01 | 108.892 | 107.892 | 109.892 | ||
4496 | 2018.02.09 02:54 | close | 2246 | 0.01 | 108.829 | 108.364 | 110.364 | -523.09 | 288097.57 |
4497 | 2018.02.09 02:54 | close | 2247 | 0.01 | 108.829 | 108.258 | 110.258 | -417.09 | 287680.48 |
4498 | 2018.02.09 02:54 | close | 2248 | 0.01 | 108.829 | 107.756 | 109.756 | 84.91 | 287765.39 |
4499 | 2018.02.09 02:54 | close | 2249 | 0.01 | 108.829 | 107.689 | 109.689 | 151.91 | 287917.30 |
4500 | 2018.02.09 02:54 | close | 2250 | 0.01 | 108.829 | 107.892 | 109.892 | -51.09 | 287866.21 |
4501 | 2018.02.22 17:05 | buy | 2251 | 0.01 | 106.765 | 105.765 | 107.765 | ||
4502 | 2018.02.22 20:00 | buy | 2252 | 0.01 | 106.819 | 105.819 | 107.819 | ||
4503 | 2018.02.22 21:00 | buy | 2253 | 0.01 | 106.841 | 105.841 | 107.841 | ||
4504 | 2018.02.22 22:00 | buy | 2254 | 0.01 | 106.644 | 105.644 | 107.644 | ||
4505 | 2018.02.22 23:00 | buy | 2255 | 0.01 | 106.701 | 105.701 | 107.701 | ||
4506 | 2018.02.23 02:54 | close | 2251 | 0.01 | 106.940 | 105.765 | 107.765 | 186.91 | 288053.12 |
4507 | 2018.02.23 02:54 | close | 2252 | 0.01 | 106.940 | 105.819 | 107.819 | 132.91 | 288186.03 |
4508 | 2018.02.23 02:54 | close | 2253 | 0.01 | 106.940 | 105.841 | 107.841 | 110.91 | 288296.94 |
4509 | 2018.02.23 02:54 | close | 2254 | 0.01 | 106.940 | 105.644 | 107.644 | 307.91 | 288604.85 |
4510 | 2018.02.23 02:54 | close | 2255 | 0.01 | 106.940 | 105.701 | 107.701 | 250.91 | 288855.76 |
4511 | 2018.03.08 18:00 | buy | 2256 | 0.01 | 106.097 | 105.097 | 107.097 | ||
4512 | 2018.03.08 21:00 | buy | 2257 | 0.01 | 106.155 | 105.155 | 107.155 | ||
4513 | 2018.03.08 22:50 | buy | 2258 | 0.01 | 106.181 | 105.181 | 107.181 | ||
4514 | 2018.03.08 23:20 | buy | 2259 | 0.01 | 106.265 | 105.265 | 107.265 | ||
4515 | 2018.03.09 02:54 | close | 2256 | 0.01 | 106.695 | 105.097 | 107.097 | 609.91 | 289465.67 |
4516 | 2018.03.09 02:54 | close | 2257 | 0.01 | 106.695 | 105.155 | 107.155 | 551.91 | 290017.58 |
4517 | 2018.03.09 02:54 | close | 2258 | 0.01 | 106.695 | 105.181 | 107.181 | 525.91 | 290543.49 |
4518 | 2018.03.09 02:54 | close | 2259 | 0.01 | 106.695 | 105.265 | 107.265 | 441.91 | 290985.40 |
4519 | 2018.03.14 18:15 | buy | 2260 | 0.01 | 106.344 | 105.344 | 107.344 | ||
4520 | 2018.03.14 19:00 | buy | 2261 | 0.01 | 106.179 | 105.179 | 107.179 | ||
4521 | 2018.03.14 21:45 | buy | 2262 | 0.01 | 106.249 | 105.249 | 107.249 | ||
4522 | 2018.03.14 22:00 | buy | 2263 | 0.01 | 106.273 | 105.273 | 107.273 | ||
4523 | 2018.03.15 02:50 | buy | 2264 | 0.01 | 106.144 | 105.144 | 107.144 | ||
4524 | 2018.03.15 03:54 | close | 2260 | 0.01 | 105.995 | 105.344 | 107.344 | -313.27 | 290672.13 |
4525 | 2018.03.15 03:54 | close | 2261 | 0.01 | 105.995 | 105.179 | 107.179 | -148.27 | 290523.86 |
4526 | 2018.03.15 03:54 | close | 2262 | 0.01 | 105.995 | 105.249 | 107.249 | -218.27 | 290305.59 |
4527 | 2018.03.15 03:54 | close | 2263 | 0.01 | 105.995 | 105.273 | 107.273 | -242.27 | 290063.32 |
4528 | 2018.03.15 03:54 | close | 2264 | 0.01 | 105.995 | 105.144 | 107.144 | -149.00 | 289914.32 |
4529 | 2018.03.19 18:25 | buy | 2265 | 0.01 | 106.015 | 105.015 | 107.015 | ||
4530 | 2018.03.19 19:00 | buy | 2266 | 0.01 | 105.850 | 104.850 | 106.850 | ||
4531 | 2018.03.19 21:45 | buy | 2267 | 0.01 | 105.874 | 104.874 | 106.874 | ||
4532 | 2018.03.20 02:30 | buy | 2268 | 0.01 | 105.992 | 104.992 | 106.992 | ||
4533 | 2018.03.20 03:54 | close | 2265 | 0.01 | 106.095 | 105.015 | 107.015 | 91.91 | 290006.23 |
4534 | 2018.03.20 03:54 | close | 2266 | 0.01 | 106.095 | 104.850 | 106.850 | 256.91 | 290263.14 |
4535 | 2018.03.20 03:54 | close | 2267 | 0.01 | 106.095 | 104.874 | 106.874 | 232.91 | 290496.05 |
4536 | 2018.03.20 03:54 | close | 2268 | 0.01 | 106.095 | 104.992 | 106.992 | 103.00 | 290599.05 |
4537 | 2018.03.22 19:05 | buy | 2269 | 0.01 | 105.404 | 104.404 | 106.404 | ||
4538 | 2018.03.22 21:30 | buy | 2270 | 0.01 | 105.653 | 104.653 | 106.653 | ||
4539 | 2018.03.22 22:00 | buy | 2271 | 0.01 | 105.614 | 104.614 | 106.614 | ||
4540 | 2018.03.22 23:00 | buy | 2272 | 0.01 | 105.399 | 104.399 | 106.399 | ||
4541 | 2018.03.23 01:50 | s/l | 2270 | 0.01 | 104.652 | 104.653 | 106.653 | -989.09 | 289609.96 |
4542 | 2018.03.23 03:54 | close | 2269 | 0.01 | 104.900 | 104.404 | 106.404 | -492.09 | 289117.87 |
4543 | 2018.03.23 03:54 | close | 2271 | 0.01 | 104.900 | 104.614 | 106.614 | -702.09 | 288415.78 |
4544 | 2018.03.23 03:54 | close | 2272 | 0.01 | 104.900 | 104.399 | 106.399 | -487.09 | 287928.69 |
4545 | 2018.04.09 19:30 | buy | 2273 | 0.01 | 107.066 | 106.066 | 108.066 | ||
4546 | 2018.04.09 21:00 | buy | 2274 | 0.01 | 106.930 | 105.930 | 107.930 | ||
4547 | 2018.04.09 22:00 | buy | 2275 | 0.01 | 106.790 | 105.790 | 107.790 | ||
4548 | 2018.04.09 23:00 | buy | 2276 | 0.01 | 106.688 | 105.688 | 107.688 | ||
4549 | 2018.04.10 03:54 | close | 2273 | 0.01 | 106.712 | 106.066 | 108.066 | -342.09 | 287586.60 |
4550 | 2018.04.10 03:54 | close | 2274 | 0.01 | 106.712 | 105.930 | 107.930 | -206.09 | 287380.51 |
4551 | 2018.04.10 03:54 | close | 2275 | 0.01 | 106.712 | 105.790 | 107.790 | -66.09 | 287314.42 |
4552 | 2018.04.10 03:54 | close | 2276 | 0.01 | 106.712 | 105.688 | 107.688 | 35.91 | 287350.33 |
4553 | 2018.04.12 19:00 | buy | 2277 | 0.01 | 107.330 | 106.330 | 108.330 | ||
4554 | 2018.04.12 21:00 | buy | 2278 | 0.01 | 107.191 | 106.191 | 108.191 | ||
4555 | 2018.04.12 22:05 | buy | 2279 | 0.01 | 107.206 | 106.206 | 108.206 | ||
4556 | 2018.04.13 03:54 | close | 2277 | 0.01 | 107.346 | 106.330 | 108.330 | 27.91 | 287378.24 |
4557 | 2018.04.13 03:54 | close | 2278 | 0.01 | 107.346 | 106.191 | 108.191 | 166.91 | 287545.15 |
4558 | 2018.04.13 03:54 | close | 2279 | 0.01 | 107.346 | 106.206 | 108.206 | 151.91 | 287697.06 |
4559 | 2018.04.19 19:10 | buy | 2280 | 0.01 | 107.400 | 106.400 | 108.400 | ||
4560 | 2018.04.19 22:55 | buy | 2281 | 0.01 | 107.351 | 106.351 | 108.351 | ||
4561 | 2018.04.19 23:00 | buy | 2282 | 0.01 | 107.367 | 106.367 | 108.367 | ||
4562 | 2018.04.20 03:54 | close | 2280 | 0.01 | 107.489 | 106.400 | 108.400 | 100.91 | 287797.97 |
4563 | 2018.04.20 03:54 | close | 2281 | 0.01 | 107.489 | 106.351 | 108.351 | 149.91 | 287947.88 |
4564 | 2018.04.20 03:54 | close | 2282 | 0.01 | 107.489 | 106.367 | 108.367 | 133.91 | 288081.79 |
4565 | 2018.04.24 19:00 | buy | 2283 | 0.01 | 109.047 | 108.047 | 110.047 | ||
4566 | 2018.04.24 20:00 | buy | 2284 | 0.01 | 108.735 | 107.735 | 109.735 | ||
4567 | 2018.04.24 21:00 | buy | 2285 | 0.01 | 108.659 | 107.659 | 109.659 | ||
4568 | 2018.04.24 22:00 | buy | 2286 | 0.01 | 108.690 | 107.690 | 109.690 | ||
4569 | 2018.04.25 03:54 | close | 2283 | 0.01 | 108.882 | 108.047 | 110.047 | -153.09 | 287928.70 |
4570 | 2018.04.25 03:54 | close | 2284 | 0.01 | 108.882 | 107.735 | 109.735 | 158.91 | 288087.61 |
4571 | 2018.04.25 03:54 | close | 2285 | 0.01 | 108.882 | 107.659 | 109.659 | 234.91 | 288322.52 |
4572 | 2018.04.25 03:54 | close | 2286 | 0.01 | 108.882 | 107.690 | 109.690 | 203.91 | 288526.43 |
4573 | 2018.05.09 19:00 | buy | 2287 | 0.01 | 109.700 | 108.700 | 110.700 | ||
4574 | 2018.05.09 21:00 | buy | 2288 | 0.01 | 109.661 | 108.661 | 110.661 | ||
4575 | 2018.05.09 22:25 | buy | 2289 | 0.01 | 109.704 | 108.704 | 110.704 | ||
4576 | 2018.05.09 23:35 | buy | 2290 | 0.01 | 109.711 | 108.711 | 110.711 | ||
4577 | 2018.05.10 03:54 | close | 2287 | 0.01 | 109.904 | 108.700 | 110.700 | 239.73 | 288766.16 |
4578 | 2018.05.10 03:54 | close | 2288 | 0.01 | 109.904 | 108.661 | 110.661 | 278.73 | 289044.89 |
4579 | 2018.05.10 03:54 | close | 2289 | 0.01 | 109.904 | 108.704 | 110.704 | 235.73 | 289280.62 |
4580 | 2018.05.10 03:54 | close | 2290 | 0.01 | 109.904 | 108.711 | 110.711 | 228.73 | 289509.35 |
4581 | 2018.05.14 19:00 | buy | 2291 | 0.01 | 109.542 | 108.542 | 110.542 | ||
4582 | 2018.05.15 03:54 | close | 2291 | 0.01 | 109.679 | 108.542 | 110.542 | 148.91 | 289658.26 |
4583 | 2018.05.17 19:00 | buy | 2292 | 0.01 | 110.781 | 109.781 | 111.781 | ||
4584 | 2018.05.17 21:00 | buy | 2293 | 0.01 | 110.703 | 109.703 | 111.703 | ||
4585 | 2018.05.18 03:54 | close | 2292 | 0.01 | 110.877 | 109.781 | 111.781 | 107.91 | 289766.17 |
4586 | 2018.05.18 03:54 | close | 2293 | 0.01 | 110.877 | 109.703 | 111.703 | 185.91 | 289952.08 |
4587 | 2018.05.24 18:00 | buy | 2294 | 0.01 | 109.051 | 108.051 | 110.051 | ||
4588 | 2018.05.24 19:40 | buy | 2295 | 0.01 | 109.262 | 108.262 | 110.262 | ||
4589 | 2018.05.24 22:00 | buy | 2296 | 0.01 | 109.304 | 108.304 | 110.304 | ||
4590 | 2018.05.24 23:40 | buy | 2297 | 0.01 | 109.279 | 108.279 | 110.279 | ||
4591 | 2018.05.25 01:00 | buy | 2298 | 0.01 | 109.207 | 108.207 | 110.207 | ||
4592 | 2018.05.25 03:54 | close | 2294 | 0.01 | 109.533 | 108.051 | 110.051 | 493.91 | 290445.99 |
4593 | 2018.05.25 03:54 | close | 2295 | 0.01 | 109.533 | 108.262 | 110.262 | 282.91 | 290728.90 |
4594 | 2018.05.25 03:54 | close | 2296 | 0.01 | 109.533 | 108.304 | 110.304 | 240.91 | 290969.81 |
4595 | 2018.05.25 03:54 | close | 2297 | 0.01 | 109.533 | 108.279 | 110.279 | 265.91 | 291235.72 |
4596 | 2018.05.25 03:54 | close | 2298 | 0.01 | 109.533 | 108.207 | 110.207 | 326.00 | 291561.72 |
4597 | 2018.06.07 19:00 | buy | 2299 | 0.01 | 109.934 | 108.934 | 110.934 | ||
4598 | 2018.06.07 20:15 | buy | 2300 | 0.01 | 109.685 | 108.685 | 110.685 | ||
4599 | 2018.06.07 21:00 | buy | 2301 | 0.01 | 109.641 | 108.641 | 110.641 | ||
4600 | 2018.06.07 22:05 | buy | 2302 | 0.01 | 109.711 | 108.711 | 110.711 | ||
4601 | 2018.06.07 23:45 | buy | 2303 | 0.01 | 109.701 | 108.701 | 110.701 | ||
4602 | 2018.06.08 03:54 | close | 2299 | 0.01 | 109.811 | 108.934 | 110.934 | -111.09 | 291450.63 |
4603 | 2018.06.08 03:54 | close | 2300 | 0.01 | 109.811 | 108.685 | 110.685 | 137.91 | 291588.54 |
4604 | 2018.06.08 03:54 | close | 2301 | 0.01 | 109.811 | 108.641 | 110.641 | 181.91 | 291770.45 |
4605 | 2018.06.08 03:54 | close | 2302 | 0.01 | 109.811 | 108.711 | 110.711 | 111.91 | 291882.36 |
4606 | 2018.06.08 03:54 | close | 2303 | 0.01 | 109.811 | 108.701 | 110.701 | 121.91 | 292004.27 |
4607 | 2018.06.14 22:25 | buy | 2304 | 0.01 | 110.582 | 109.582 | 111.582 | ||
4608 | 2018.06.15 01:40 | buy | 2305 | 0.01 | 110.616 | 109.616 | 111.616 | ||
4609 | 2018.06.15 03:54 | close | 2304 | 0.01 | 110.595 | 109.582 | 111.582 | 24.91 | 292029.18 |
4610 | 2018.06.15 03:54 | close | 2305 | 0.01 | 110.595 | 109.616 | 111.616 | -21.00 | 292008.18 |
4611 | 2018.06.19 19:40 | buy | 2306 | 0.01 | 109.962 | 108.962 | 110.962 | ||
4612 | 2018.06.19 22:30 | buy | 2307 | 0.01 | 110.026 | 109.026 | 111.026 | ||
4613 | 2018.06.20 01:00 | buy | 2308 | 0.01 | 110.042 | 109.042 | 111.042 | ||
4614 | 2018.06.20 03:54 | close | 2306 | 0.01 | 110.000 | 108.962 | 110.962 | 49.91 | 292058.09 |
4615 | 2018.06.20 03:54 | close | 2307 | 0.01 | 110.000 | 109.026 | 111.026 | -14.09 | 292044.00 |
4616 | 2018.06.20 03:54 | close | 2308 | 0.01 | 110.000 | 109.042 | 111.042 | -42.00 | 292002.00 |
4617 | 2018.06.22 18:00 | buy | 2309 | 0.01 | 109.911 | 108.911 | 110.911 | ||
4618 | 2018.06.22 19:20 | buy | 2310 | 0.01 | 109.978 | 108.978 | 110.978 | ||
4619 | 2018.06.22 21:15 | buy | 2311 | 0.01 | 109.948 | 108.948 | 110.948 | ||
4620 | 2018.06.22 22:00 | buy | 2312 | 0.01 | 109.924 | 108.924 | 110.924 | ||
4621 | 2018.06.25 01:15 | buy | 2313 | 0.01 | 109.894 | 108.894 | 110.894 | ||
4622 | 2018.06.25 03:54 | close | 2309 | 0.01 | 109.661 | 108.911 | 110.911 | -238.09 | 291763.91 |
4623 | 2018.06.25 03:54 | close | 2310 | 0.01 | 109.661 | 108.978 | 110.978 | -305.09 | 291458.82 |
4624 | 2018.06.25 03:54 | close | 2311 | 0.01 | 109.661 | 108.948 | 110.948 | -275.09 | 291183.73 |
4625 | 2018.06.25 03:54 | close | 2312 | 0.01 | 109.661 | 108.924 | 110.924 | -251.09 | 290932.64 |
4626 | 2018.06.25 03:54 | close | 2313 | 0.01 | 109.661 | 108.894 | 110.894 | -233.00 | 290699.64 |
4627 | 2018.07.09 21:10 | buy | 2314 | 0.01 | 110.805 | 109.805 | 111.805 | ||
4628 | 2018.07.09 22:00 | buy | 2315 | 0.01 | 110.832 | 109.832 | 111.832 | ||
4629 | 2018.07.09 23:35 | buy | 2316 | 0.01 | 110.822 | 109.822 | 111.822 | ||
4630 | 2018.07.10 03:54 | close | 2314 | 0.01 | 111.010 | 109.805 | 111.805 | 216.91 | 290916.55 |
4631 | 2018.07.10 03:54 | close | 2315 | 0.01 | 111.010 | 109.832 | 111.832 | 189.91 | 291106.46 |
4632 | 2018.07.10 03:54 | close | 2316 | 0.01 | 111.010 | 109.822 | 111.822 | 199.91 | 291306.37 |
4633 | 2018.07.12 19:00 | buy | 2317 | 0.01 | 112.433 | 111.433 | 113.433 | ||
4634 | 2018.07.12 22:00 | buy | 2318 | 0.01 | 112.477 | 111.477 | 113.477 | ||
4635 | 2018.07.13 03:54 | close | 2317 | 0.01 | 112.684 | 111.433 | 113.433 | 262.91 | 291569.28 |
4636 | 2018.07.13 03:54 | close | 2318 | 0.01 | 112.684 | 111.477 | 113.477 | 218.91 | 291788.19 |
4637 | 2018.07.19 19:15 | buy | 2319 | 0.01 | 112.944 | 111.944 | 113.944 | ||
4638 | 2018.07.19 20:05 | buy | 2320 | 0.01 | 112.595 | 111.595 | 113.595 | ||
4639 | 2018.07.19 21:00 | buy | 2321 | 0.01 | 112.350 | 111.350 | 113.350 | ||
4640 | 2018.07.19 22:15 | buy | 2322 | 0.01 | 112.461 | 111.461 | 113.461 | ||
4641 | 2018.07.19 23:25 | buy | 2323 | 0.01 | 112.463 | 111.463 | 113.463 | ||
4642 | 2018.07.20 03:54 | close | 2319 | 0.01 | 112.558 | 111.944 | 113.944 | -374.09 | 291414.10 |
4643 | 2018.07.20 03:54 | close | 2320 | 0.01 | 112.558 | 111.595 | 113.595 | -25.09 | 291389.01 |
4644 | 2018.07.20 03:54 | close | 2321 | 0.01 | 112.558 | 111.350 | 113.350 | 219.91 | 291608.92 |
4645 | 2018.07.20 03:54 | close | 2322 | 0.01 | 112.558 | 111.461 | 113.461 | 108.91 | 291717.83 |
4646 | 2018.07.20 03:54 | close | 2323 | 0.01 | 112.558 | 111.463 | 113.463 | 106.91 | 291824.74 |
4647 | 2018.07.24 21:00 | buy | 2324 | 0.01 | 111.173 | 110.173 | 112.173 | ||
4648 | 2018.07.24 22:25 | buy | 2325 | 0.01 | 111.215 | 110.215 | 112.215 | ||
4649 | 2018.07.25 03:54 | close | 2324 | 0.01 | 111.254 | 110.173 | 112.173 | 92.91 | 291917.65 |
4650 | 2018.07.25 03:54 | close | 2325 | 0.01 | 111.254 | 110.215 | 112.215 | 50.91 | 291968.56 |
4651 | 2018.08.09 18:50 | buy | 2326 | 0.01 | 110.885 | 109.885 | 111.885 | ||
4652 | 2018.08.09 19:00 | buy | 2327 | 0.01 | 110.920 | 109.920 | 111.920 | ||
4653 | 2018.08.09 21:35 | buy | 2328 | 0.01 | 110.976 | 109.976 | 111.976 | ||
4654 | 2018.08.10 03:15 | buy | 2329 | 0.01 | 110.970 | 109.970 | 111.970 | ||
4655 | 2018.08.10 03:54 | close | 2326 | 0.01 | 110.863 | 109.885 | 111.885 | -10.09 | 291958.47 |
4656 | 2018.08.10 03:54 | close | 2327 | 0.01 | 110.863 | 109.920 | 111.920 | -45.09 | 291913.38 |
4657 | 2018.08.10 03:54 | close | 2328 | 0.01 | 110.863 | 109.976 | 111.976 | -101.09 | 291812.29 |
4658 | 2018.08.10 03:54 | close | 2329 | 0.01 | 110.863 | 109.970 | 111.970 | -107.00 | 291705.29 |
4659 | 2018.08.14 23:20 | buy | 2330 | 0.01 | 111.176 | 110.176 | 112.176 | ||
4660 | 2018.08.15 03:54 | close | 2330 | 0.01 | 111.364 | 110.176 | 112.176 | 199.91 | 291905.20 |
4661 | 2018.08.17 19:15 | buy | 2331 | 0.01 | 110.461 | 109.461 | 111.461 | ||
4662 | 2018.08.17 23:15 | buy | 2332 | 0.01 | 110.555 | 109.555 | 111.555 | ||
4663 | 2018.08.20 03:54 | close | 2331 | 0.01 | 110.471 | 109.461 | 111.461 | 21.91 | 291927.11 |
4664 | 2018.08.20 03:54 | close | 2332 | 0.01 | 110.471 | 109.555 | 111.555 | -72.09 | 291855.02 |
4665 | 2018.08.23 22:50 | buy | 2333 | 0.01 | 111.256 | 110.256 | 112.256 | ||
4666 | 2018.08.23 23:10 | buy | 2334 | 0.01 | 111.259 | 110.259 | 112.259 | ||
4667 | 2018.08.24 03:54 | close | 2333 | 0.01 | 111.418 | 110.256 | 112.256 | 173.91 | 292028.93 |
4668 | 2018.08.24 03:54 | close | 2334 | 0.01 | 111.418 | 110.259 | 112.259 | 170.91 | 292199.84 |
4669 | 2018.09.07 19:10 | buy | 2335 | 0.01 | 111.019 | 110.019 | 112.019 | ||
4670 | 2018.09.07 22:35 | buy | 2336 | 0.01 | 111.065 | 110.065 | 112.065 | ||
4671 | 2018.09.07 23:00 | buy | 2337 | 0.01 | 111.047 | 110.047 | 112.047 | ||
4672 | 2018.09.10 02:15 | buy | 2338 | 0.01 | 110.935 | 109.935 | 111.935 | ||
4673 | 2018.09.10 03:54 | close | 2335 | 0.01 | 110.918 | 110.019 | 112.019 | -89.09 | 292110.75 |
4674 | 2018.09.10 03:54 | close | 2336 | 0.01 | 110.918 | 110.065 | 112.065 | -135.09 | 291975.66 |
4675 | 2018.09.10 03:54 | close | 2337 | 0.01 | 110.918 | 110.047 | 112.047 | -117.09 | 291858.57 |
4676 | 2018.09.10 03:54 | close | 2338 | 0.01 | 110.918 | 109.935 | 111.935 | -17.00 | 291841.57 |
4677 | 2018.09.13 19:40 | buy | 2339 | 0.01 | 111.886 | 110.886 | 112.886 | ||
4678 | 2018.09.14 03:54 | close | 2339 | 0.01 | 112.052 | 110.886 | 112.886 | 177.91 | 292019.48 |
4679 | 2018.09.19 18:45 | buy | 2340 | 0.01 | 112.216 | 111.216 | 113.216 | ||
4680 | 2018.09.19 19:00 | buy | 2341 | 0.01 | 112.227 | 111.227 | 113.227 | ||
4681 | 2018.09.19 22:00 | buy | 2342 | 0.01 | 112.268 | 111.268 | 113.268 | ||
4682 | 2018.09.19 23:00 | buy | 2343 | 0.01 | 112.260 | 111.260 | 113.260 | ||
4683 | 2018.09.20 03:54 | close | 2340 | 0.01 | 112.322 | 111.216 | 113.216 | 141.73 | 292161.21 |
4684 | 2018.09.20 03:54 | close | 2341 | 0.01 | 112.322 | 111.227 | 113.227 | 130.73 | 292291.94 |
4685 | 2018.09.20 03:54 | close | 2342 | 0.01 | 112.322 | 111.268 | 113.268 | 89.73 | 292381.67 |
4686 | 2018.09.20 03:54 | close | 2343 | 0.01 | 112.322 | 111.260 | 113.260 | 97.73 | 292479.40 |
4687 | 2018.09.24 19:30 | buy | 2344 | 0.01 | 112.599 | 111.599 | 113.599 | ||
4688 | 2018.09.24 22:05 | buy | 2345 | 0.01 | 112.723 | 111.723 | 113.723 | ||
4689 | 2018.09.25 03:54 | close | 2344 | 0.01 | 112.969 | 111.599 | 113.599 | 381.91 | 292861.31 |
4690 | 2018.09.25 03:54 | close | 2345 | 0.01 | 112.969 | 111.723 | 113.723 | 257.91 | 293119.22 |
4691 | 2018.10.09 18:10 | buy | 2346 | 0.01 | 113.061 | 112.061 | 114.061 | ||
4692 | 2018.10.09 19:00 | buy | 2347 | 0.01 | 113.139 | 112.139 | 114.139 | ||
4693 | 2018.10.09 21:20 | buy | 2348 | 0.01 | 113.046 | 112.046 | 114.046 | ||
4694 | 2018.10.09 22:15 | buy | 2349 | 0.01 | 113.042 | 112.042 | 114.042 | ||
4695 | 2018.10.09 23:00 | buy | 2350 | 0.01 | 112.942 | 111.942 | 113.942 | ||
4696 | 2018.10.10 03:54 | close | 2346 | 0.01 | 113.017 | 112.061 | 114.061 | -32.09 | 293087.13 |
4697 | 2018.10.10 03:54 | close | 2347 | 0.01 | 113.017 | 112.139 | 114.139 | -110.09 | 292977.04 |
4698 | 2018.10.10 03:54 | close | 2348 | 0.01 | 113.017 | 112.046 | 114.046 | -17.09 | 292959.95 |
4699 | 2018.10.10 03:54 | close | 2349 | 0.01 | 113.017 | 112.042 | 114.042 | -13.09 | 292946.86 |
4700 | 2018.10.10 03:54 | close | 2350 | 0.01 | 113.017 | 111.942 | 113.942 | 86.91 | 293033.77 |
4701 | 2018.10.12 18:45 | buy | 2351 | 0.01 | 112.045 | 111.045 | 113.045 | ||
4702 | 2018.10.12 19:00 | buy | 2352 | 0.01 | 112.045 | 111.045 | 113.045 | ||
4703 | 2018.10.12 21:10 | buy | 2353 | 0.01 | 112.003 | 111.003 | 113.003 | ||
4704 | 2018.10.15 03:54 | close | 2351 | 0.01 | 111.997 | 111.045 | 113.045 | -36.09 | 292997.68 |
4705 | 2018.10.15 03:54 | close | 2352 | 0.01 | 111.997 | 111.045 | 113.045 | -36.09 | 292961.59 |
4706 | 2018.10.15 03:54 | close | 2353 | 0.01 | 111.997 | 111.003 | 113.003 | 5.91 | 292967.50 |
4707 | 2018.10.18 18:05 | buy | 2354 | 0.01 | 112.429 | 111.429 | 113.429 | ||
4708 | 2018.10.18 19:00 | buy | 2355 | 0.01 | 112.147 | 111.147 | 113.147 | ||
4709 | 2018.10.18 21:00 | buy | 2356 | 0.01 | 112.063 | 111.063 | 113.063 | ||
4710 | 2018.10.18 22:10 | buy | 2357 | 0.01 | 112.162 | 111.162 | 113.162 | ||
4711 | 2018.10.18 23:35 | buy | 2358 | 0.01 | 112.130 | 111.130 | 113.130 | ||
4712 | 2018.10.19 03:54 | close | 2354 | 0.01 | 112.313 | 111.429 | 113.429 | -104.09 | 292863.41 |
4713 | 2018.10.19 03:54 | close | 2355 | 0.01 | 112.313 | 111.147 | 113.147 | 177.91 | 293041.32 |
4714 | 2018.10.19 03:54 | close | 2356 | 0.01 | 112.313 | 111.063 | 113.063 | 261.91 | 293303.23 |
4715 | 2018.10.19 03:54 | close | 2357 | 0.01 | 112.313 | 111.162 | 113.162 | 162.91 | 293466.14 |
4716 | 2018.10.19 03:54 | close | 2358 | 0.01 | 112.313 | 111.130 | 113.130 | 194.91 | 293661.05 |
4717 | 2018.10.24 18:10 | buy | 2359 | 0.01 | 112.406 | 111.406 | 113.406 | ||
4718 | 2018.10.24 19:25 | buy | 2360 | 0.01 | 112.547 | 111.547 | 113.547 | ||
4719 | 2018.10.24 21:00 | buy | 2361 | 0.01 | 112.399 | 111.399 | 113.399 | ||
4720 | 2018.10.24 22:00 | buy | 2362 | 0.01 | 112.448 | 111.448 | 113.448 | ||
4721 | 2018.10.24 23:00 | buy | 2363 | 0.01 | 112.158 | 111.158 | 113.158 | ||
4722 | 2018.10.25 03:54 | close | 2359 | 0.01 | 111.960 | 111.406 | 113.406 | -410.27 | 293250.78 |
4723 | 2018.10.25 03:54 | close | 2360 | 0.01 | 111.960 | 111.547 | 113.547 | -551.27 | 292699.51 |
4724 | 2018.10.25 03:54 | close | 2361 | 0.01 | 111.960 | 111.399 | 113.399 | -403.27 | 292296.24 |
4725 | 2018.10.25 03:54 | close | 2362 | 0.01 | 111.960 | 111.448 | 113.448 | -452.27 | 291843.97 |
4726 | 2018.10.25 03:54 | close | 2363 | 0.01 | 111.960 | 111.158 | 113.158 | -162.27 | 291681.70 |
4727 | 2018.11.08 21:05 | buy | 2364 | 0.01 | 113.891 | 112.891 | 114.891 | ||
4728 | 2018.11.09 01:50 | buy | 2365 | 0.01 | 113.951 | 112.951 | 114.951 | ||
4729 | 2018.11.09 02:54 | close | 2364 | 0.01 | 113.993 | 112.891 | 114.891 | 113.91 | 291795.61 |
4730 | 2018.11.09 02:54 | close | 2365 | 0.01 | 113.993 | 112.951 | 114.951 | 42.00 | 291837.61 |
4731 | 2018.11.14 18:05 | buy | 2366 | 0.01 | 113.860 | 112.860 | 114.860 | ||
4732 | 2018.11.14 20:00 | buy | 2367 | 0.01 | 113.645 | 112.645 | 114.645 | ||
4733 | 2018.11.14 21:00 | buy | 2368 | 0.01 | 113.479 | 112.479 | 114.479 | ||
4734 | 2018.11.14 23:00 | buy | 2369 | 0.01 | 113.515 | 112.515 | 114.515 | ||
4735 | 2018.11.15 02:54 | close | 2366 | 0.01 | 113.619 | 112.860 | 114.860 | -205.27 | 291632.34 |
4736 | 2018.11.15 02:54 | close | 2367 | 0.01 | 113.619 | 112.645 | 114.645 | 9.73 | 291642.07 |
4737 | 2018.11.15 02:54 | close | 2368 | 0.01 | 113.619 | 112.479 | 114.479 | 175.73 | 291817.80 |
4738 | 2018.11.15 02:54 | close | 2369 | 0.01 | 113.619 | 112.515 | 114.515 | 139.73 | 291957.53 |
4739 | 2018.11.19 17:00 | buy | 2370 | 0.01 | 112.742 | 111.742 | 113.742 | ||
4740 | 2018.11.19 18:00 | buy | 2371 | 0.01 | 112.590 | 111.590 | 113.590 | ||
4741 | 2018.11.19 20:00 | buy | 2372 | 0.01 | 112.458 | 111.458 | 113.458 | ||
4742 | 2018.11.19 21:00 | buy | 2373 | 0.01 | 112.479 | 111.479 | 113.479 | ||
4743 | 2018.11.19 23:00 | buy | 2374 | 0.01 | 112.561 | 111.561 | 113.561 | ||
4744 | 2018.11.20 02:54 | close | 2370 | 0.01 | 112.601 | 111.742 | 113.742 | -129.09 | 291828.44 |
4745 | 2018.11.20 02:54 | close | 2371 | 0.01 | 112.601 | 111.590 | 113.590 | 22.91 | 291851.35 |
4746 | 2018.11.20 02:54 | close | 2372 | 0.01 | 112.601 | 111.458 | 113.458 | 154.91 | 292006.26 |
4747 | 2018.11.20 02:54 | close | 2373 | 0.01 | 112.601 | 111.479 | 113.479 | 133.91 | 292140.17 |
4748 | 2018.11.20 02:54 | close | 2374 | 0.01 | 112.601 | 111.561 | 113.561 | 51.91 | 292192.08 |
4749 | 2018.11.21 18:00 | buy | 2375 | 0.01 | 112.993 | 111.993 | 113.993 | ||
4750 | 2018.11.21 21:00 | buy | 2376 | 0.01 | 113.056 | 112.056 | 114.056 | ||
4751 | 2018.11.21 23:00 | buy | 2377 | 0.01 | 113.084 | 112.084 | 114.084 | ||
4752 | 2018.11.22 02:54 | close | 2375 | 0.01 | 113.051 | 111.993 | 113.993 | 93.73 | 292285.81 |
4753 | 2018.11.22 02:54 | close | 2376 | 0.01 | 113.051 | 112.056 | 114.056 | 30.73 | 292316.54 |
4754 | 2018.11.22 02:54 | close | 2377 | 0.01 | 113.051 | 112.084 | 114.084 | 2.73 | 292319.27 |
4755 | 2018.12.07 18:00 | buy | 2378 | 0.01 | 112.709 | 111.709 | 113.709 | ||
4756 | 2018.12.07 21:00 | buy | 2379 | 0.01 | 112.681 | 111.681 | 113.681 | ||
4757 | 2018.12.07 22:05 | buy | 2380 | 0.01 | 112.610 | 111.610 | 113.610 | ||
4758 | 2018.12.07 23:00 | buy | 2381 | 0.01 | 112.644 | 111.644 | 113.644 | ||
4759 | 2018.12.10 01:05 | buy | 2382 | 0.01 | 112.583 | 111.583 | 113.583 | ||
4760 | 2018.12.10 02:54 | close | 2378 | 0.01 | 112.567 | 111.709 | 113.709 | -130.09 | 292189.18 |
4761 | 2018.12.10 02:54 | close | 2379 | 0.01 | 112.567 | 111.681 | 113.681 | -102.09 | 292087.09 |
4762 | 2018.12.10 02:54 | close | 2380 | 0.01 | 112.567 | 111.610 | 113.610 | -31.09 | 292056.00 |
4763 | 2018.12.10 02:54 | close | 2381 | 0.01 | 112.567 | 111.644 | 113.644 | -65.09 | 291990.91 |
4764 | 2018.12.10 02:54 | close | 2382 | 0.01 | 112.567 | 111.583 | 113.583 | -16.00 | 291974.91 |
4765 | 2018.12.13 20:05 | buy | 2383 | 0.01 | 113.565 | 112.565 | 114.565 | ||
4766 | 2018.12.13 21:00 | buy | 2384 | 0.01 | 113.579 | 112.579 | 114.579 | ||
4767 | 2018.12.13 22:30 | buy | 2385 | 0.01 | 113.590 | 112.590 | 114.590 | ||
4768 | 2018.12.13 23:00 | buy | 2386 | 0.01 | 113.612 | 112.612 | 114.612 | ||
4769 | 2018.12.14 02:54 | close | 2383 | 0.01 | 113.569 | 112.565 | 114.565 | 15.91 | 291990.82 |
4770 | 2018.12.14 02:54 | close | 2384 | 0.01 | 113.569 | 112.579 | 114.579 | 1.91 | 291992.73 |
4771 | 2018.12.14 02:54 | close | 2385 | 0.01 | 113.569 | 112.590 | 114.590 | -9.09 | 291983.64 |
4772 | 2018.12.14 02:54 | close | 2386 | 0.01 | 113.569 | 112.612 | 114.612 | -31.09 | 291952.55 |
4773 | 2018.12.19 17:00 | buy | 2387 | 0.01 | 112.212 | 111.212 | 113.212 | ||
4774 | 2018.12.19 18:05 | buy | 2388 | 0.01 | 112.267 | 111.267 | 113.267 | ||
4775 | 2018.12.19 20:20 | buy | 2389 | 0.01 | 112.186 | 111.186 | 113.186 | ||
4776 | 2018.12.19 22:05 | buy | 2390 | 0.01 | 112.275 | 111.275 | 113.275 | ||
4777 | 2018.12.19 23:15 | buy | 2391 | 0.01 | 112.569 | 111.569 | 113.569 | ||
4778 | 2018.12.20 02:54 | close | 2387 | 0.01 | 112.544 | 111.212 | 113.212 | 367.73 | 292320.28 |
4779 | 2018.12.20 02:54 | close | 2388 | 0.01 | 112.544 | 111.267 | 113.267 | 312.73 | 292633.01 |
4780 | 2018.12.20 02:54 | close | 2389 | 0.01 | 112.544 | 111.186 | 113.186 | 393.73 | 293026.74 |
4781 | 2018.12.20 02:54 | close | 2390 | 0.01 | 112.544 | 111.275 | 113.275 | 304.73 | 293331.47 |
4782 | 2018.12.20 02:54 | close | 2391 | 0.01 | 112.544 | 111.569 | 113.569 | 10.73 | 293342.20 |
4783 | 2019.01.17 20:00 | buy | 2392 | 0.01 | 108.992 | 107.992 | 109.992 | ||
4784 | 2019.01.17 21:15 | buy | 2393 | 0.01 | 109.019 | 108.019 | 110.019 | ||
4785 | 2019.01.17 23:00 | buy | 2394 | 0.01 | 109.250 | 108.250 | 110.250 | ||
4786 | 2019.01.18 01:15 | buy | 2395 | 0.01 | 109.124 | 108.124 | 110.124 | ||
4787 | 2019.01.18 02:54 | close | 2392 | 0.01 | 109.326 | 107.992 | 109.992 | 345.91 | 293688.11 |
4788 | 2019.01.18 02:54 | close | 2393 | 0.01 | 109.326 | 108.019 | 110.019 | 318.91 | 294007.02 |
4789 | 2019.01.18 02:54 | close | 2394 | 0.01 | 109.326 | 108.250 | 110.250 | 87.91 | 294094.93 |
4790 | 2019.01.18 02:54 | close | 2395 | 0.01 | 109.326 | 108.124 | 110.124 | 202.00 | 294296.93 |
4791 | 2019.01.24 17:00 | buy | 2396 | 0.01 | 109.480 | 108.480 | 110.480 | ||
4792 | 2019.01.24 18:15 | buy | 2397 | 0.01 | 109.555 | 108.555 | 110.555 | ||
4793 | 2019.01.24 20:20 | buy | 2398 | 0.01 | 109.645 | 108.645 | 110.645 | ||
4794 | 2019.01.24 21:05 | buy | 2399 | 0.01 | 109.653 | 108.653 | 110.653 | ||
4795 | 2019.01.24 22:20 | buy | 2400 | 0.01 | 109.654 | 108.654 | 110.654 | ||
4796 | 2019.01.25 02:54 | close | 2396 | 0.01 | 109.713 | 108.480 | 110.480 | 244.91 | 294541.84 |
4797 | 2019.01.25 02:54 | close | 2397 | 0.01 | 109.713 | 108.555 | 110.555 | 169.91 | 294711.75 |
4798 | 2019.01.25 02:54 | close | 2398 | 0.01 | 109.713 | 108.645 | 110.645 | 79.91 | 294791.66 |
4799 | 2019.01.25 02:54 | close | 2399 | 0.01 | 109.713 | 108.653 | 110.653 | 71.91 | 294863.57 |
4800 | 2019.01.25 02:54 | close | 2400 | 0.01 | 109.713 | 108.654 | 110.654 | 70.91 | 294934.48 |
4801 | 2019.02.07 18:00 | buy | 2401 | 0.01 | 109.763 | 108.763 | 110.763 | ||
4802 | 2019.02.07 21:20 | buy | 2402 | 0.01 | 109.795 | 108.795 | 110.795 | ||
4803 | 2019.02.07 23:00 | buy | 2403 | 0.01 | 109.866 | 108.866 | 110.866 | ||
4804 | 2019.02.08 02:54 | close | 2401 | 0.01 | 109.801 | 108.763 | 110.763 | 49.91 | 294984.39 |
4805 | 2019.02.08 02:54 | close | 2402 | 0.01 | 109.801 | 108.795 | 110.795 | 17.91 | 295002.30 |
4806 | 2019.02.08 02:54 | close | 2403 | 0.01 | 109.801 | 108.866 | 110.866 | -53.09 | 294949.21 |
4807 | 2019.02.14 18:00 | buy | 2404 | 0.01 | 110.717 | 109.717 | 111.717 | ||
4808 | 2019.02.14 20:00 | buy | 2405 | 0.01 | 110.603 | 109.603 | 111.603 | ||
4809 | 2019.02.14 21:00 | buy | 2406 | 0.01 | 110.633 | 109.633 | 111.633 | ||
4810 | 2019.02.14 22:00 | buy | 2407 | 0.01 | 110.496 | 109.496 | 111.496 | ||
4811 | 2019.02.14 23:00 | buy | 2408 | 0.01 | 110.532 | 109.532 | 111.532 | ||
4812 | 2019.02.15 02:54 | close | 2404 | 0.01 | 110.409 | 109.717 | 111.717 | -296.09 | 294653.12 |
4813 | 2019.02.15 02:54 | close | 2405 | 0.01 | 110.409 | 109.603 | 111.603 | -182.09 | 294471.03 |
4814 | 2019.02.15 02:54 | close | 2406 | 0.01 | 110.409 | 109.633 | 111.633 | -212.09 | 294258.94 |
4815 | 2019.02.15 02:54 | close | 2407 | 0.01 | 110.409 | 109.496 | 111.496 | -75.09 | 294183.85 |
4816 | 2019.02.15 02:54 | close | 2408 | 0.01 | 110.409 | 109.532 | 111.532 | -111.09 | 294072.76 |
4817 | 2019.02.19 18:00 | buy | 2409 | 0.01 | 110.570 | 109.570 | 111.570 | ||
4818 | 2019.02.19 20:00 | buy | 2410 | 0.01 | 110.535 | 109.535 | 111.535 | ||
4819 | 2019.02.19 21:00 | buy | 2411 | 0.01 | 110.572 | 109.572 | 111.572 | ||
4820 | 2019.02.19 23:00 | buy | 2412 | 0.01 | 110.623 | 109.623 | 111.623 | ||
4821 | 2019.02.20 02:54 | close | 2409 | 0.01 | 110.721 | 109.570 | 111.570 | 162.91 | 294235.67 |
4822 | 2019.02.20 02:54 | close | 2410 | 0.01 | 110.721 | 109.535 | 111.535 | 197.91 | 294433.58 |
4823 | 2019.02.20 02:54 | close | 2411 | 0.01 | 110.721 | 109.572 | 111.572 | 160.91 | 294594.49 |
4824 | 2019.02.20 02:54 | close | 2412 | 0.01 | 110.721 | 109.623 | 111.623 | 109.91 | 294704.40 |
4825 | 2019.02.22 17:05 | buy | 2413 | 0.01 | 110.686 | 109.686 | 111.686 | ||
4826 | 2019.02.22 18:05 | buy | 2414 | 0.01 | 110.712 | 109.712 | 111.712 | ||
4827 | 2019.02.22 20:00 | buy | 2415 | 0.01 | 110.593 | 109.593 | 111.593 | ||
4828 | 2019.02.22 21:40 | buy | 2416 | 0.01 | 110.660 | 109.660 | 111.660 | ||
4829 | 2019.02.22 23:00 | buy | 2417 | 0.01 | 110.692 | 109.692 | 111.692 | ||
4830 | 2019.02.25 02:54 | close | 2413 | 0.01 | 110.796 | 109.686 | 111.686 | 121.91 | 294826.31 |
4831 | 2019.02.25 02:54 | close | 2414 | 0.01 | 110.796 | 109.712 | 111.712 | 95.91 | 294922.22 |
4832 | 2019.02.25 02:54 | close | 2415 | 0.01 | 110.796 | 109.593 | 111.593 | 214.91 | 295137.13 |
4833 | 2019.02.25 02:54 | close | 2416 | 0.01 | 110.796 | 109.660 | 111.660 | 147.91 | 295285.04 |
4834 | 2019.02.25 02:54 | close | 2417 | 0.01 | 110.796 | 109.692 | 111.692 | 115.91 | 295400.95 |
4835 | 2019.03.07 17:00 | buy | 2418 | 0.01 | 111.603 | 110.603 | 112.603 | ||
4836 | 2019.03.07 18:00 | buy | 2419 | 0.01 | 111.548 | 110.548 | 112.548 | ||
4837 | 2019.03.07 20:40 | buy | 2420 | 0.01 | 111.567 | 110.567 | 112.567 | ||
4838 | 2019.03.07 21:00 | buy | 2421 | 0.01 | 111.540 | 110.540 | 112.540 | ||
4839 | 2019.03.07 22:00 | buy | 2422 | 0.01 | 111.535 | 110.535 | 112.535 | ||
4840 | 2019.03.08 02:54 | close | 2418 | 0.01 | 111.526 | 110.603 | 112.603 | -65.09 | 295335.86 |
4841 | 2019.03.08 02:54 | close | 2419 | 0.01 | 111.526 | 110.548 | 112.548 | -10.09 | 295325.77 |
4842 | 2019.03.08 02:54 | close | 2420 | 0.01 | 111.526 | 110.567 | 112.567 | -29.09 | 295296.68 |
4843 | 2019.03.08 02:54 | close | 2421 | 0.01 | 111.526 | 110.540 | 112.540 | -2.09 | 295294.59 |
4844 | 2019.03.08 02:54 | close | 2422 | 0.01 | 111.526 | 110.535 | 112.535 | 2.91 | 295297.50 |
4845 | 2019.03.14 21:05 | buy | 2423 | 0.01 | 111.702 | 110.702 | 112.702 | ||
4846 | 2019.03.14 22:50 | buy | 2424 | 0.01 | 111.729 | 110.729 | 112.729 | ||
4847 | 2019.03.14 23:00 | buy | 2425 | 0.01 | 111.720 | 110.720 | 112.720 | ||
4848 | 2019.03.15 01:00 | buy | 2426 | 0.01 | 111.671 | 110.671 | 112.671 | ||
4849 | 2019.03.15 03:54 | close | 2423 | 0.01 | 111.891 | 110.702 | 112.702 | 200.91 | 295498.41 |
4850 | 2019.03.15 03:54 | close | 2424 | 0.01 | 111.891 | 110.729 | 112.729 | 173.91 | 295672.32 |
4851 | 2019.03.15 03:54 | close | 2425 | 0.01 | 111.891 | 110.720 | 112.720 | 182.91 | 295855.23 |
4852 | 2019.03.15 03:54 | close | 2426 | 0.01 | 111.891 | 110.671 | 112.671 | 220.00 | 296075.23 |
4853 | 2019.03.19 18:05 | buy | 2427 | 0.01 | 111.363 | 110.363 | 112.363 | ||
4854 | 2019.03.19 19:05 | buy | 2428 | 0.01 | 111.363 | 110.363 | 112.363 | ||
4855 | 2019.03.19 22:15 | buy | 2429 | 0.01 | 111.388 | 110.388 | 112.388 | ||
4856 | 2019.03.20 03:54 | close | 2427 | 0.01 | 111.595 | 110.363 | 112.363 | 243.91 | 296319.14 |
4857 | 2019.03.20 03:54 | close | 2428 | 0.01 | 111.595 | 110.363 | 112.363 | 243.91 | 296563.05 |
4858 | 2019.03.20 03:54 | close | 2429 | 0.01 | 111.595 | 110.388 | 112.388 | 218.91 | 296781.96 |
4859 | 2019.03.22 22:20 | buy | 2430 | 0.01 | 110.059 | 109.059 | 111.059 | ||
4860 | 2019.03.25 03:54 | close | 2430 | 0.01 | 109.891 | 109.059 | 111.059 | -156.09 | 296625.87 |
4861 | 2019.04.09 19:00 | buy | 2431 | 0.01 | 111.102 | 110.102 | 112.102 | ||
4862 | 2019.04.09 21:05 | buy | 2432 | 0.01 | 111.124 | 110.124 | 112.124 | ||
4863 | 2019.04.09 22:00 | buy | 2433 | 0.01 | 111.118 | 110.118 | 112.118 | ||
4864 | 2019.04.10 01:25 | buy | 2434 | 0.01 | 111.142 | 110.142 | 112.142 | ||
4865 | 2019.04.10 02:45 | buy | 2435 | 0.01 | 111.081 | 110.081 | 112.081 | ||
4866 | 2019.04.10 03:54 | close | 2431 | 0.01 | 111.168 | 110.102 | 112.102 | 77.91 | 296703.78 |
4867 | 2019.04.10 03:54 | close | 2432 | 0.01 | 111.168 | 110.124 | 112.124 | 55.91 | 296759.69 |
4868 | 2019.04.10 03:54 | close | 2433 | 0.01 | 111.168 | 110.118 | 112.118 | 61.91 | 296821.60 |
4869 | 2019.04.10 03:54 | close | 2434 | 0.01 | 111.168 | 110.142 | 112.142 | 26.00 | 296847.60 |
4870 | 2019.04.10 03:54 | close | 2435 | 0.01 | 111.168 | 110.081 | 112.081 | 87.00 | 296934.60 |
4871 | 2019.04.12 22:40 | buy | 2436 | 0.01 | 112.047 | 111.047 | 113.047 | ||
4872 | 2019.04.12 23:00 | buy | 2437 | 0.01 | 112.025 | 111.025 | 113.025 | ||
4873 | 2019.04.15 03:54 | close | 2436 | 0.01 | 111.984 | 111.047 | 113.047 | -51.09 | 296883.51 |
4874 | 2019.04.15 03:54 | close | 2437 | 0.01 | 111.984 | 111.025 | 113.025 | -29.09 | 296854.42 |
4875 | 2019.04.18 21:15 | buy | 2438 | 0.01 | 111.956 | 110.956 | 112.956 | ||
4876 | 2019.04.18 22:00 | buy | 2439 | 0.01 | 111.963 | 110.963 | 112.963 | ||
4877 | 2019.04.18 23:00 | buy | 2440 | 0.01 | 111.949 | 110.949 | 112.949 | ||
4878 | 2019.04.19 03:54 | close | 2438 | 0.01 | 111.986 | 110.956 | 112.956 | 41.91 | 296896.33 |
4879 | 2019.04.19 03:54 | close | 2439 | 0.01 | 111.986 | 110.963 | 112.963 | 34.91 | 296931.24 |
4880 | 2019.04.19 03:54 | close | 2440 | 0.01 | 111.986 | 110.949 | 112.949 | 48.91 | 296980.15 |
4881 | 2019.04.24 22:50 | buy | 2441 | 0.01 | 112.215 | 111.215 | 113.215 | ||
4882 | 2019.04.24 23:40 | buy | 2442 | 0.01 | 112.199 | 111.199 | 113.199 | ||
4883 | 2019.04.25 01:00 | buy | 2443 | 0.01 | 112.078 | 111.078 | 113.078 | ||
4884 | 2019.04.25 03:54 | close | 2441 | 0.01 | 112.157 | 111.215 | 113.215 | -22.27 | 296957.88 |
4885 | 2019.04.25 03:54 | close | 2442 | 0.01 | 112.157 | 111.199 | 113.199 | -6.27 | 296951.61 |
4886 | 2019.04.25 03:54 | close | 2443 | 0.01 | 112.157 | 111.078 | 113.078 | 79.00 | 297030.61 |
4887 | 2019.05.17 19:05 | buy | 2444 | 0.01 | 109.892 | 108.892 | 110.892 | ||
4888 | 2019.05.17 22:05 | buy | 2445 | 0.01 | 109.986 | 108.986 | 110.986 | ||
4889 | 2019.05.20 01:15 | buy | 2446 | 0.01 | 110.034 | 109.034 | 111.034 | ||
4890 | 2019.05.20 03:54 | close | 2444 | 0.01 | 110.152 | 108.892 | 110.892 | 271.91 | 297302.52 |
4891 | 2019.05.20 03:54 | close | 2445 | 0.01 | 110.152 | 108.986 | 110.986 | 177.91 | 297480.43 |
4892 | 2019.05.20 03:54 | close | 2446 | 0.01 | 110.152 | 109.034 | 111.034 | 118.00 | 297598.43 |
4893 | 2019.05.23 18:00 | buy | 2447 | 0.01 | 109.750 | 108.750 | 110.750 | ||
4894 | 2019.05.23 19:00 | buy | 2448 | 0.01 | 109.593 | 108.593 | 110.593 | ||
4895 | 2019.05.23 21:10 | buy | 2449 | 0.01 | 109.565 | 108.565 | 110.565 | ||
4896 | 2019.05.23 22:00 | buy | 2450 | 0.01 | 109.500 | 108.500 | 110.500 | ||
4897 | 2019.05.24 01:50 | buy | 2451 | 0.01 | 109.554 | 108.554 | 110.554 | ||
4898 | 2019.05.24 03:54 | close | 2447 | 0.01 | 109.698 | 108.750 | 110.750 | -40.09 | 297558.34 |
4899 | 2019.05.24 03:54 | close | 2448 | 0.01 | 109.698 | 108.593 | 110.593 | 116.91 | 297675.25 |
4900 | 2019.05.24 03:54 | close | 2449 | 0.01 | 109.698 | 108.565 | 110.565 | 144.91 | 297820.16 |
4901 | 2019.05.24 03:54 | close | 2450 | 0.01 | 109.698 | 108.500 | 110.500 | 209.91 | 298030.07 |
4902 | 2019.05.24 03:54 | close | 2451 | 0.01 | 109.698 | 108.554 | 110.554 | 144.00 | 298174.07 |
4903 | 2019.06.13 19:00 | buy | 2452 | 0.01 | 108.459 | 107.459 | 109.459 | ||
4904 | 2019.06.13 20:55 | buy | 2453 | 0.01 | 108.348 | 107.348 | 109.348 | ||
4905 | 2019.06.13 21:00 | buy | 2454 | 0.01 | 108.369 | 107.369 | 109.369 | ||
4906 | 2019.06.13 22:00 | buy | 2455 | 0.01 | 108.337 | 107.337 | 109.337 | ||
4907 | 2019.06.14 01:30 | buy | 2456 | 0.01 | 108.367 | 107.367 | 109.367 | ||
4908 | 2019.06.14 03:54 | close | 2452 | 0.01 | 108.378 | 107.459 | 109.459 | -69.09 | 298104.98 |
4909 | 2019.06.14 03:54 | close | 2453 | 0.01 | 108.378 | 107.348 | 109.348 | 41.91 | 298146.89 |
4910 | 2019.06.14 03:54 | close | 2454 | 0.01 | 108.378 | 107.369 | 109.369 | 20.91 | 298167.80 |
4911 | 2019.06.14 03:54 | close | 2455 | 0.01 | 108.378 | 107.337 | 109.337 | 52.91 | 298220.71 |
4912 | 2019.06.14 03:54 | close | 2456 | 0.01 | 108.378 | 107.367 | 109.367 | 11.00 | 298231.71 |
4913 | 2019.06.19 18:05 | buy | 2457 | 0.01 | 108.385 | 107.385 | 109.385 | ||
4914 | 2019.06.19 19:00 | buy | 2458 | 0.01 | 108.383 | 107.383 | 109.383 | ||
4915 | 2019.06.20 03:54 | close | 2457 | 0.01 | 107.757 | 107.385 | 109.385 | -592.27 | 297639.44 |
4916 | 2019.06.20 03:54 | close | 2458 | 0.01 | 107.757 | 107.383 | 109.383 | -590.27 | 297049.17 |
4917 | 2019.07.09 18:20 | buy | 2459 | 0.01 | 108.764 | 107.764 | 109.764 | ||
4918 | 2019.07.09 19:00 | buy | 2460 | 0.01 | 108.800 | 107.800 | 109.800 | ||
4919 | 2019.07.10 03:54 | close | 2459 | 0.01 | 108.973 | 107.764 | 109.764 | 220.91 | 297270.08 |
4920 | 2019.07.10 03:54 | close | 2460 | 0.01 | 108.973 | 107.800 | 109.800 | 184.91 | 297454.99 |
4921 | 2019.07.11 22:35 | buy | 2461 | 0.01 | 108.459 | 107.459 | 109.459 | ||
4922 | 2019.07.12 01:10 | buy | 2462 | 0.01 | 108.478 | 107.478 | 109.478 | ||
4923 | 2019.07.12 03:54 | close | 2461 | 0.01 | 108.500 | 107.459 | 109.459 | 52.91 | 297507.90 |
4924 | 2019.07.12 03:54 | close | 2462 | 0.01 | 108.500 | 107.478 | 109.478 | 22.00 | 297529.90 |
4925 | 2019.07.18 18:00 | buy | 2463 | 0.01 | 107.842 | 106.842 | 108.842 | ||
4926 | 2019.07.18 19:00 | buy | 2464 | 0.01 | 107.757 | 106.757 | 108.757 | ||
4927 | 2019.07.18 20:55 | buy | 2465 | 0.01 | 107.704 | 106.704 | 108.704 | ||
4928 | 2019.07.18 21:00 | buy | 2466 | 0.01 | 107.748 | 106.748 | 108.748 | ||
4929 | 2019.07.18 22:00 | buy | 2467 | 0.01 | 107.506 | 106.506 | 108.506 | ||
4930 | 2019.07.19 03:54 | close | 2463 | 0.01 | 107.489 | 106.842 | 108.842 | -341.09 | 297188.81 |
4931 | 2019.07.19 03:54 | close | 2464 | 0.01 | 107.489 | 106.757 | 108.757 | -256.09 | 296932.72 |
4932 | 2019.07.19 03:54 | close | 2465 | 0.01 | 107.489 | 106.704 | 108.704 | -203.09 | 296729.63 |
4933 | 2019.07.19 03:54 | close | 2466 | 0.01 | 107.489 | 106.748 | 108.748 | -247.09 | 296482.54 |
4934 | 2019.07.19 03:54 | close | 2467 | 0.01 | 107.489 | 106.506 | 108.506 | -5.09 | 296477.45 |
4935 | 2019.07.25 01:15 | buy | 2468 | 0.01 | 108.149 | 107.149 | 109.149 | ||
4936 | 2019.07.25 03:54 | close | 2468 | 0.01 | 108.169 | 107.149 | 109.149 | 20.00 | 296497.45 |
4937 | 2019.08.14 18:05 | buy | 2469 | 0.01 | 105.730 | 104.730 | 106.730 | ||
4938 | 2019.08.14 19:00 | buy | 2470 | 0.01 | 105.812 | 104.812 | 106.812 | ||
4939 | 2019.08.14 22:00 | buy | 2471 | 0.01 | 105.894 | 104.894 | 106.894 | ||
4940 | 2019.08.15 01:00 | buy | 2472 | 0.01 | 105.779 | 104.779 | 106.779 | ||
4941 | 2019.08.15 03:54 | close | 2469 | 0.01 | 106.011 | 104.730 | 106.730 | 316.73 | 296814.18 |
4942 | 2019.08.15 03:54 | close | 2470 | 0.01 | 106.011 | 104.812 | 106.812 | 234.73 | 297048.91 |
4943 | 2019.08.15 03:54 | close | 2471 | 0.01 | 106.011 | 104.894 | 106.894 | 152.73 | 297201.64 |
4944 | 2019.08.15 03:54 | close | 2472 | 0.01 | 106.011 | 104.779 | 106.779 | 232.00 | 297433.64 |
4945 | 2019.08.19 19:00 | buy | 2473 | 0.01 | 106.517 | 105.517 | 107.517 | ||
4946 | 2019.08.20 01:15 | buy | 2474 | 0.01 | 106.591 | 105.591 | 107.591 | ||
4947 | 2019.08.20 03:05 | buy | 2475 | 0.01 | 106.528 | 105.528 | 107.528 | ||
4948 | 2019.08.20 03:54 | close | 2473 | 0.01 | 106.624 | 105.517 | 107.517 | 118.91 | 297552.55 |
4949 | 2019.08.20 03:54 | close | 2474 | 0.01 | 106.624 | 105.591 | 107.591 | 33.00 | 297585.55 |
4950 | 2019.08.20 03:54 | close | 2475 | 0.01 | 106.624 | 105.528 | 107.528 | 96.00 | 297681.55 |
4951 | 2019.08.22 19:00 | buy | 2476 | 0.01 | 106.464 | 105.464 | 107.464 | ||
4952 | 2019.08.22 21:00 | buy | 2477 | 0.01 | 106.412 | 105.412 | 107.412 | ||
4953 | 2019.08.22 22:15 | buy | 2478 | 0.01 | 106.411 | 105.411 | 107.411 | ||
4954 | 2019.08.23 03:54 | close | 2476 | 0.01 | 106.612 | 105.464 | 107.464 | 159.91 | 297841.46 |
4955 | 2019.08.23 03:54 | close | 2477 | 0.01 | 106.612 | 105.412 | 107.412 | 211.91 | 298053.37 |
4956 | 2019.08.23 03:54 | close | 2478 | 0.01 | 106.612 | 105.411 | 107.411 | 212.91 | 298266.28 |
4957 | 2019.09.09 19:30 | buy | 2479 | 0.01 | 107.081 | 106.081 | 108.081 | ||
4958 | 2019.09.10 01:20 | buy | 2480 | 0.01 | 107.206 | 106.206 | 108.206 | ||
4959 | 2019.09.10 03:54 | close | 2479 | 0.01 | 107.423 | 106.081 | 108.081 | 353.91 | 298620.19 |
4960 | 2019.09.10 03:54 | close | 2480 | 0.01 | 107.423 | 106.206 | 108.206 | 217.00 | 298837.19 |
4961 | 2019.09.12 23:20 | buy | 2481 | 0.01 | 108.130 | 107.130 | 109.130 | ||
4962 | 2019.09.13 03:54 | close | 2481 | 0.01 | 108.199 | 107.130 | 109.130 | 80.91 | 298918.10 |
4963 | 2019.09.19 18:50 | buy | 2482 | 0.01 | 107.997 | 106.997 | 108.997 | ||
4964 | 2019.09.19 19:00 | buy | 2483 | 0.01 | 108.013 | 107.013 | 109.013 | ||
4965 | 2019.09.19 21:00 | buy | 2484 | 0.01 | 107.920 | 106.920 | 108.920 | ||
4966 | 2019.09.20 03:54 | close | 2482 | 0.01 | 107.996 | 106.997 | 108.997 | 10.91 | 298929.01 |
4967 | 2019.09.20 03:54 | close | 2483 | 0.01 | 107.996 | 107.013 | 109.013 | -5.09 | 298923.92 |
4968 | 2019.09.20 03:54 | close | 2484 | 0.01 | 107.996 | 106.920 | 108.920 | 87.91 | 299011.83 |
4969 | 2019.09.24 18:00 | buy | 2485 | 0.01 | 107.428 | 106.428 | 108.428 | ||
4970 | 2019.09.24 19:00 | buy | 2486 | 0.01 | 107.335 | 106.335 | 108.335 | ||
4971 | 2019.09.24 20:00 | buy | 2487 | 0.01 | 107.098 | 106.098 | 108.098 | ||
4972 | 2019.09.24 21:00 | buy | 2488 | 0.01 | 107.118 | 106.118 | 108.118 | ||
4973 | 2019.09.24 22:00 | buy | 2489 | 0.01 | 107.057 | 106.057 | 108.057 | ||
4974 | 2019.09.25 03:54 | close | 2485 | 0.01 | 107.073 | 106.428 | 108.428 | -343.09 | 298668.74 |
4975 | 2019.09.25 03:54 | close | 2486 | 0.01 | 107.073 | 106.335 | 108.335 | -250.09 | 298418.65 |
4976 | 2019.09.25 03:54 | close | 2487 | 0.01 | 107.073 | 106.098 | 108.098 | -13.09 | 298405.56 |
4977 | 2019.09.25 03:54 | close | 2488 | 0.01 | 107.073 | 106.118 | 108.118 | -33.09 | 298372.47 |
4978 | 2019.09.25 03:54 | close | 2489 | 0.01 | 107.073 | 106.057 | 108.057 | 27.91 | 298400.38 |
4979 | 2019.10.09 21:05 | buy | 2490 | 0.01 | 107.468 | 106.468 | 108.468 | ||
4980 | 2019.10.09 22:15 | buy | 2491 | 0.01 | 107.521 | 106.521 | 108.521 | ||
4981 | 2019.10.09 23:00 | buy | 2492 | 0.01 | 107.473 | 106.473 | 108.473 | ||
4982 | 2019.10.10 01:20 | buy | 2493 | 0.01 | 107.395 | 106.395 | 108.395 | ||
4983 | 2019.10.10 02:00 | buy | 2494 | 0.01 | 107.087 | 106.087 | 108.087 | ||
4984 | 2019.10.10 03:54 | close | 2490 | 0.01 | 107.321 | 106.468 | 108.468 | -111.27 | 298289.11 |
4985 | 2019.10.10 03:54 | close | 2491 | 0.01 | 107.321 | 106.521 | 108.521 | -164.27 | 298124.84 |
4986 | 2019.10.10 03:54 | close | 2492 | 0.01 | 107.321 | 106.473 | 108.473 | -116.27 | 298008.57 |
4987 | 2019.10.10 03:54 | close | 2493 | 0.01 | 107.321 | 106.395 | 108.395 | -74.00 | 297934.57 |
4988 | 2019.10.10 03:54 | close | 2494 | 0.01 | 107.321 | 106.087 | 108.087 | 234.00 | 298168.57 |
4989 | 2019.10.14 19:25 | buy | 2495 | 0.01 | 108.417 | 107.417 | 109.417 | ||
4990 | 2019.10.14 21:10 | buy | 2496 | 0.01 | 108.389 | 107.389 | 109.389 | ||
4991 | 2019.10.14 22:00 | buy | 2497 | 0.01 | 108.358 | 107.358 | 109.358 | ||
4992 | 2019.10.15 01:00 | buy | 2498 | 0.01 | 108.374 | 107.374 | 109.374 | ||
4993 | 2019.10.15 03:54 | close | 2495 | 0.01 | 108.391 | 107.417 | 109.417 | -14.09 | 298154.48 |
4994 | 2019.10.15 03:54 | close | 2496 | 0.01 | 108.391 | 107.389 | 109.389 | 13.91 | 298168.39 |
4995 | 2019.10.15 03:54 | close | 2497 | 0.01 | 108.391 | 107.358 | 109.358 | 44.91 | 298213.30 |
4996 | 2019.10.15 03:54 | close | 2498 | 0.01 | 108.391 | 107.374 | 109.374 | 17.00 | 298230.30 |
4997 | 2019.10.17 19:00 | buy | 2499 | 0.01 | 108.528 | 107.528 | 109.528 | ||
4998 | 2019.10.17 22:35 | buy | 2500 | 0.01 | 108.640 | 107.640 | 109.640 | ||
4999 | 2019.10.18 01:55 | buy | 2501 | 0.01 | 108.615 | 107.615 | 109.615 | ||
5000 | 2019.10.18 02:10 | buy | 2502 | 0.01 | 108.573 | 107.573 | 109.573 | ||
5001 | 2019.10.18 03:54 | close | 2499 | 0.01 | 108.661 | 107.528 | 109.528 | 144.91 | 298375.21 |
5002 | 2019.10.18 03:54 | close | 2500 | 0.01 | 108.661 | 107.640 | 109.640 | 32.91 | 298408.12 |
5003 | 2019.10.18 03:54 | close | 2501 | 0.01 | 108.661 | 107.615 | 109.615 | 46.00 | 298454.12 |
5004 | 2019.10.18 03:54 | close | 2502 | 0.01 | 108.661 | 107.573 | 109.573 | 88.00 | 298542.12 |
5005 | 2019.10.24 19:15 | buy | 2503 | 0.01 | 108.564 | 107.564 | 109.564 | ||
5006 | 2019.10.24 23:10 | buy | 2504 | 0.01 | 108.620 | 107.620 | 109.620 | ||
5007 | 2019.10.25 03:54 | close | 2503 | 0.01 | 108.700 | 107.564 | 109.564 | 147.91 | 298690.03 |
5008 | 2019.10.25 03:54 | close | 2504 | 0.01 | 108.700 | 107.620 | 109.620 | 91.91 | 298781.94 |
5009 | 2019.11.07 21:30 | buy | 2505 | 0.01 | 109.431 | 108.431 | 110.431 | ||
5010 | 2019.11.07 22:00 | buy | 2506 | 0.01 | 109.322 | 108.322 | 110.322 | ||
5011 | 2019.11.07 23:00 | buy | 2507 | 0.01 | 109.287 | 108.287 | 110.287 | ||
5012 | 2019.11.08 02:54 | close | 2505 | 0.01 | 109.338 | 108.431 | 110.431 | -81.09 | 298700.85 |
5013 | 2019.11.08 02:54 | close | 2506 | 0.01 | 109.338 | 108.322 | 110.322 | 27.91 | 298728.76 |
5014 | 2019.11.08 02:54 | close | 2507 | 0.01 | 109.338 | 108.287 | 110.287 | 62.91 | 298791.67 |
5015 | 2019.11.14 18:00 | buy | 2508 | 0.01 | 108.589 | 107.589 | 109.589 | ||
5016 | 2019.11.14 19:00 | buy | 2509 | 0.01 | 108.354 | 107.354 | 109.354 | ||
5017 | 2019.11.14 20:00 | buy | 2510 | 0.01 | 108.356 | 107.356 | 109.356 | ||
5018 | 2019.11.14 21:00 | buy | 2511 | 0.01 | 108.286 | 107.286 | 109.286 | ||
5019 | 2019.11.14 23:15 | buy | 2512 | 0.01 | 108.433 | 107.433 | 109.433 | ||
5020 | 2019.11.15 02:54 | close | 2508 | 0.01 | 108.567 | 107.589 | 109.589 | -10.09 | 298781.58 |
5021 | 2019.11.15 02:54 | close | 2509 | 0.01 | 108.567 | 107.354 | 109.354 | 224.91 | 299006.49 |
5022 | 2019.11.15 02:54 | close | 2510 | 0.01 | 108.567 | 107.356 | 109.356 | 222.91 | 299229.40 |
5023 | 2019.11.15 02:54 | close | 2511 | 0.01 | 108.567 | 107.286 | 109.286 | 292.91 | 299522.31 |
5024 | 2019.11.15 02:54 | close | 2512 | 0.01 | 108.567 | 107.433 | 109.433 | 145.91 | 299668.22 |
5025 | 2019.11.19 17:05 | buy | 2513 | 0.01 | 108.612 | 107.612 | 109.612 | ||
5026 | 2019.11.19 18:00 | buy | 2514 | 0.01 | 108.509 | 107.509 | 109.509 | ||
5027 | 2019.11.19 20:00 | buy | 2515 | 0.01 | 108.517 | 107.517 | 109.517 | ||
5028 | 2019.11.19 21:00 | buy | 2516 | 0.01 | 108.500 | 107.500 | 109.500 | ||
5029 | 2019.11.19 22:05 | buy | 2517 | 0.01 | 108.519 | 107.519 | 109.519 | ||
5030 | 2019.11.20 02:54 | close | 2513 | 0.01 | 108.570 | 107.612 | 109.612 | -30.09 | 299638.13 |
5031 | 2019.11.20 02:54 | close | 2514 | 0.01 | 108.570 | 107.509 | 109.509 | 72.91 | 299711.04 |
5032 | 2019.11.20 02:54 | close | 2515 | 0.01 | 108.570 | 107.517 | 109.517 | 64.91 | 299775.95 |
5033 | 2019.11.20 02:54 | close | 2516 | 0.01 | 108.570 | 107.500 | 109.500 | 81.91 | 299857.86 |
5034 | 2019.11.20 02:54 | close | 2517 | 0.01 | 108.570 | 107.519 | 109.519 | 62.91 | 299920.77 |
5035 | 2019.12.09 21:00 | buy | 2518 | 0.01 | 108.632 | 107.632 | 109.632 | ||
5036 | 2019.12.09 22:40 | buy | 2519 | 0.01 | 108.632 | 107.632 | 109.632 | ||
5037 | 2019.12.09 23:00 | buy | 2520 | 0.01 | 108.617 | 107.617 | 109.617 | ||
5038 | 2019.12.10 02:54 | close | 2518 | 0.01 | 108.651 | 107.632 | 109.632 | 30.91 | 299951.68 |
5039 | 2019.12.10 02:54 | close | 2519 | 0.01 | 108.651 | 107.632 | 109.632 | 30.91 | 299982.59 |
5040 | 2019.12.10 02:54 | close | 2520 | 0.01 | 108.651 | 107.617 | 109.617 | 45.91 | 300028.50 |
5041 | 2019.12.12 23:00 | buy | 2521 | 0.01 | 109.346 | 108.346 | 110.346 | ||
5042 | 2019.12.13 02:54 | close | 2521 | 0.01 | 109.513 | 108.346 | 110.346 | 178.91 | 300207.41 |
5043 | 2019.12.19 17:00 | buy | 2522 | 0.01 | 109.300 | 108.300 | 110.300 | ||
5044 | 2019.12.19 18:00 | buy | 2523 | 0.01 | 109.318 | 108.318 | 110.318 | ||
5045 | 2019.12.19 20:00 | buy | 2524 | 0.01 | 109.223 | 108.223 | 110.223 | ||
5046 | 2019.12.19 21:00 | buy | 2525 | 0.01 | 109.227 | 108.227 | 110.227 | ||
5047 | 2019.12.19 23:00 | buy | 2526 | 0.01 | 109.300 | 108.300 | 110.300 | ||
5048 | 2019.12.20 02:54 | close | 2522 | 0.01 | 109.388 | 108.300 | 110.300 | 99.91 | 300307.32 |
5049 | 2019.12.20 02:54 | close | 2523 | 0.01 | 109.388 | 108.318 | 110.318 | 81.91 | 300389.23 |
5050 | 2019.12.20 02:54 | close | 2524 | 0.01 | 109.388 | 108.223 | 110.223 | 176.91 | 300566.14 |
5051 | 2019.12.20 02:54 | close | 2525 | 0.01 | 109.388 | 108.227 | 110.227 | 172.91 | 300739.05 |
5052 | 2019.12.20 02:54 | close | 2526 | 0.01 | 109.388 | 108.300 | 110.300 | 99.91 | 300838.96 |
5053 | 2019.12.24 17:05 | buy | 2527 | 0.01 | 109.386 | 108.386 | 110.386 | ||
5054 | 2019.12.24 18:00 | buy | 2528 | 0.01 | 109.354 | 108.354 | 110.354 | ||
5055 | 2019.12.24 20:05 | buy | 2529 | 0.01 | 109.372 | 108.372 | 110.372 | ||
5056 | 2019.12.24 21:00 | buy | 2530 | 0.01 | 109.379 | 108.379 | 110.379 | ||
5057 | 2019.12.24 23:00 | buy | 2531 | 0.01 | 109.390 | 108.390 | 110.390 | ||
5058 | 2019.12.25 02:54 | close | 2527 | 0.01 | 109.371 | 108.386 | 110.386 | -3.09 | 300835.87 |
5059 | 2019.12.25 02:54 | close | 2528 | 0.01 | 109.371 | 108.354 | 110.354 | 28.91 | 300864.78 |
5060 | 2019.12.25 02:54 | close | 2529 | 0.01 | 109.371 | 108.372 | 110.372 | 10.91 | 300875.69 |
5061 | 2019.12.25 02:54 | close | 2530 | 0.01 | 109.371 | 108.379 | 110.379 | 3.91 | 300879.60 |
5062 | 2019.12.25 02:54 | close | 2531 | 0.01 | 109.371 | 108.390 | 110.390 | -7.09 | 300872.51 |
5063 | 2020.01.09 18:30 | buy | 2532 | 0.01 | 109.519 | 108.519 | 110.519 | ||
5064 | 2020.01.09 20:10 | buy | 2533 | 0.01 | 109.461 | 108.461 | 110.461 | ||
5065 | 2020.01.09 21:00 | buy | 2534 | 0.01 | 109.467 | 108.467 | 110.467 | ||
5066 | 2020.01.09 23:00 | buy | 2535 | 0.01 | 109.515 | 108.515 | 110.515 | ||
5067 | 2020.01.10 02:54 | close | 2532 | 0.01 | 109.529 | 108.519 | 110.519 | 21.91 | 300894.42 |
5068 | 2020.01.10 02:54 | close | 2533 | 0.01 | 109.529 | 108.461 | 110.461 | 79.91 | 300974.33 |
5069 | 2020.01.10 02:54 | close | 2534 | 0.01 | 109.529 | 108.467 | 110.467 | 73.91 | 301048.24 |
5070 | 2020.01.10 02:54 | close | 2535 | 0.01 | 109.529 | 108.515 | 110.515 | 25.91 | 301074.15 |
5071 | 2020.01.14 18:55 | buy | 2536 | 0.01 | 110.061 | 109.061 | 111.061 | ||
5072 | 2020.01.14 20:40 | buy | 2537 | 0.01 | 110.034 | 109.034 | 111.034 | ||
5073 | 2020.01.14 21:00 | buy | 2538 | 0.01 | 109.974 | 108.974 | 110.974 | ||
5074 | 2020.01.14 22:10 | buy | 2539 | 0.01 | 109.996 | 108.996 | 110.996 | ||
5075 | 2020.01.14 23:00 | buy | 2540 | 0.01 | 109.971 | 108.971 | 110.971 | ||
5076 | 2020.01.15 02:54 | close | 2536 | 0.01 | 109.924 | 109.061 | 111.061 | -125.09 | 300949.06 |
5077 | 2020.01.15 02:54 | close | 2537 | 0.01 | 109.924 | 109.034 | 111.034 | -98.09 | 300850.97 |
5078 | 2020.01.15 02:54 | close | 2538 | 0.01 | 109.924 | 108.974 | 110.974 | -38.09 | 300812.88 |
5079 | 2020.01.15 02:54 | close | 2539 | 0.01 | 109.924 | 108.996 | 110.996 | -60.09 | 300752.79 |
5080 | 2020.01.15 02:54 | close | 2540 | 0.01 | 109.924 | 108.971 | 110.971 | -35.09 | 300717.70 |
5081 | 2020.01.17 17:15 | buy | 2541 | 0.01 | 110.089 | 109.089 | 111.089 | ||
5082 | 2020.01.17 18:15 | buy | 2542 | 0.01 | 110.152 | 109.152 | 111.152 | ||
5083 | 2020.01.17 20:00 | buy | 2543 | 0.01 | 110.154 | 109.154 | 111.154 | ||
5084 | 2020.01.17 21:00 | buy | 2544 | 0.01 | 110.152 | 109.152 | 111.152 | ||
5085 | 2020.01.17 23:00 | buy | 2545 | 0.01 | 110.168 | 109.168 | 111.168 | ||
5086 | 2020.01.20 02:54 | close | 2541 | 0.01 | 110.169 | 109.089 | 111.089 | 91.91 | 300809.61 |
5087 | 2020.01.20 02:54 | close | 2542 | 0.01 | 110.169 | 109.152 | 111.152 | 28.91 | 300838.52 |
5088 | 2020.01.20 02:54 | close | 2543 | 0.01 | 110.169 | 109.154 | 111.154 | 26.91 | 300865.43 |
5089 | 2020.01.20 02:54 | close | 2544 | 0.01 | 110.169 | 109.152 | 111.152 | 28.91 | 300894.34 |
5090 | 2020.01.20 02:54 | close | 2545 | 0.01 | 110.169 | 109.168 | 111.168 | 12.91 | 300907.25 |
5091 | 2020.01.23 17:00 | buy | 2546 | 0.01 | 109.399 | 108.399 | 110.399 | ||
5092 | 2020.01.23 18:00 | buy | 2547 | 0.01 | 109.387 | 108.387 | 110.387 | ||
5093 | 2020.01.23 20:00 | buy | 2548 | 0.01 | 109.370 | 108.370 | 110.370 | ||
5094 | 2020.01.23 23:00 | buy | 2549 | 0.01 | 109.508 | 108.508 | 110.508 | ||
5095 | 2020.01.24 02:54 | close | 2546 | 0.01 | 109.545 | 108.399 | 110.399 | 157.91 | 301065.16 |
5096 | 2020.01.24 02:54 | close | 2547 | 0.01 | 109.545 | 108.387 | 110.387 | 169.91 | 301235.07 |
5097 | 2020.01.24 02:54 | close | 2548 | 0.01 | 109.545 | 108.370 | 110.370 | 186.91 | 301421.98 |
5098 | 2020.01.24 02:54 | close | 2549 | 0.01 | 109.545 | 108.508 | 110.508 | 48.91 | 301470.89 |
5099 | 2020.02.07 17:00 | buy | 2550 | 0.01 | 109.593 | 108.593 | 110.593 | ||
5100 | 2020.02.07 20:35 | buy | 2551 | 0.01 | 109.793 | 108.793 | 110.793 | ||
5101 | 2020.02.07 21:00 | buy | 2552 | 0.01 | 109.762 | 108.762 | 110.762 | ||
5102 | 2020.02.07 22:00 | buy | 2553 | 0.01 | 109.747 | 108.747 | 110.747 | ||
5103 | 2020.02.07 23:00 | buy | 2554 | 0.01 | 109.782 | 108.782 | 110.782 | ||
5104 | 2020.02.10 02:54 | close | 2550 | 0.01 | 109.645 | 108.593 | 110.593 | 63.91 | 301534.80 |
5105 | 2020.02.10 02:54 | close | 2551 | 0.01 | 109.645 | 108.793 | 110.793 | -136.09 | 301398.71 |
5106 | 2020.02.10 02:54 | close | 2552 | 0.01 | 109.645 | 108.762 | 110.762 | -105.09 | 301293.62 |
5107 | 2020.02.10 02:54 | close | 2553 | 0.01 | 109.645 | 108.747 | 110.747 | -90.09 | 301203.53 |
5108 | 2020.02.10 02:54 | close | 2554 | 0.01 | 109.645 | 108.782 | 110.782 | -125.09 | 301078.44 |
5109 | 2020.02.13 17:05 | buy | 2555 | 0.01 | 109.676 | 108.676 | 110.676 | ||
5110 | 2020.02.13 20:00 | buy | 2556 | 0.01 | 109.782 | 108.782 | 110.782 | ||
5111 | 2020.02.13 21:20 | buy | 2557 | 0.01 | 109.815 | 108.815 | 110.815 | ||
5112 | 2020.02.13 22:05 | buy | 2558 | 0.01 | 109.785 | 108.785 | 110.785 | ||
5113 | 2020.02.13 23:00 | buy | 2559 | 0.01 | 109.797 | 108.797 | 110.797 | ||
5114 | 2020.02.14 02:54 | close | 2555 | 0.01 | 109.849 | 108.676 | 110.676 | 184.91 | 301263.35 |
5115 | 2020.02.14 02:54 | close | 2556 | 0.01 | 109.849 | 108.782 | 110.782 | 78.91 | 301342.26 |
5116 | 2020.02.14 02:54 | close | 2557 | 0.01 | 109.849 | 108.815 | 110.815 | 45.91 | 301388.17 |
5117 | 2020.02.14 02:54 | close | 2558 | 0.01 | 109.849 | 108.785 | 110.785 | 75.91 | 301464.08 |
5118 | 2020.02.14 02:54 | close | 2559 | 0.01 | 109.849 | 108.797 | 110.797 | 63.91 | 301527.99 |
5119 | 2020.02.19 22:25 | buy | 2560 | 0.01 | 111.397 | 110.397 | 112.397 | ||
5120 | 2020.02.19 23:00 | buy | 2561 | 0.01 | 111.258 | 110.258 | 112.258 | ||
5121 | 2020.02.20 02:54 | close | 2560 | 0.01 | 111.237 | 110.397 | 112.397 | -124.27 | 301403.72 |
5122 | 2020.02.20 02:54 | close | 2561 | 0.01 | 111.237 | 110.258 | 112.258 | 14.73 | 301418.45 |
5123 | 2020.02.24 17:00 | buy | 2562 | 0.01 | 110.768 | 109.768 | 111.768 | ||
5124 | 2020.02.24 18:00 | buy | 2563 | 0.01 | 110.670 | 109.670 | 111.670 | ||
5125 | 2020.02.24 20:00 | buy | 2564 | 0.01 | 110.383 | 109.383 | 111.383 | ||
5126 | 2020.02.24 23:00 | buy | 2565 | 0.01 | 110.742 | 109.742 | 111.742 | ||
5127 | 2020.02.25 02:54 | close | 2562 | 0.01 | 110.914 | 109.768 | 111.768 | 157.91 | 301576.36 |
5128 | 2020.02.25 02:54 | close | 2563 | 0.01 | 110.914 | 109.670 | 111.670 | 255.91 | 301832.27 |
5129 | 2020.02.25 02:54 | close | 2564 | 0.01 | 110.914 | 109.383 | 111.383 | 542.91 | 302375.18 |
5130 | 2020.02.25 02:54 | close | 2565 | 0.01 | 110.914 | 109.742 | 111.742 | 183.91 | 302559.09 |
5131 | 2020.03.12 19:40 | buy | 2566 | 0.01 | 105.265 | 104.265 | 106.265 | ||
5132 | 2020.03.12 21:10 | buy | 2567 | 0.01 | 105.172 | 104.172 | 106.172 | ||
5133 | 2020.03.12 22:00 | buy | 2568 | 0.01 | 105.203 | 104.203 | 106.203 | ||
5134 | 2020.03.12 23:05 | buy | 2569 | 0.01 | 105.213 | 104.213 | 106.213 | ||
5135 | 2020.03.13 01:25 | buy | 2570 | 0.01 | 104.623 | 103.623 | 105.623 | ||
5136 | 2020.03.13 03:54 | close | 2566 | 0.01 | 105.048 | 104.265 | 106.265 | -205.09 | 302354.00 |
5137 | 2020.03.13 03:54 | close | 2567 | 0.01 | 105.048 | 104.172 | 106.172 | -112.09 | 302241.91 |
5138 | 2020.03.13 03:54 | close | 2568 | 0.01 | 105.048 | 104.203 | 106.203 | -143.09 | 302098.82 |
5139 | 2020.03.13 03:54 | close | 2569 | 0.01 | 105.048 | 104.213 | 106.213 | -153.09 | 301945.73 |
5140 | 2020.03.13 03:54 | close | 2570 | 0.01 | 105.048 | 103.623 | 105.623 | 425.00 | 302370.73 |
5141 | 2020.03.18 19:45 | buy | 2571 | 0.01 | 108.202 | 107.202 | 109.202 | ||
5142 | 2020.03.18 21:25 | buy | 2572 | 0.01 | 108.151 | 107.151 | 109.151 | ||
5143 | 2020.03.18 22:00 | buy | 2573 | 0.01 | 107.964 | 106.964 | 108.964 | ||
5144 | 2020.03.18 23:20 | buy | 2574 | 0.01 | 108.001 | 107.001 | 109.001 | ||
5145 | 2020.03.19 03:54 | close | 2571 | 0.01 | 108.846 | 107.202 | 109.202 | 679.73 | 303050.46 |
5146 | 2020.03.19 03:54 | close | 2572 | 0.01 | 108.846 | 107.151 | 109.151 | 730.73 | 303781.19 |
5147 | 2020.03.19 03:54 | close | 2573 | 0.01 | 108.846 | 106.964 | 108.964 | 917.73 | 304698.92 |
5148 | 2020.03.19 03:54 | close | 2574 | 0.01 | 108.846 | 107.001 | 109.001 | 880.73 | 305579.65 |
5149 | 2020.03.24 21:25 | buy | 2575 | 0.01 | 111.398 | 110.398 | 112.398 | ||
5150 | 2020.03.24 23:15 | buy | 2576 | 0.01 | 111.463 | 110.463 | 112.463 | ||
5151 | 2020.03.25 01:25 | buy | 2577 | 0.01 | 111.269 | 110.269 | 112.269 | ||
5152 | 2020.03.25 02:55 | buy | 2578 | 0.01 | 111.070 | 110.070 | 112.070 | ||
5153 | 2020.03.25 03:54 | close | 2575 | 0.01 | 111.101 | 110.398 | 112.398 | -285.09 | 305294.56 |
5154 | 2020.03.25 03:54 | close | 2576 | 0.01 | 111.101 | 110.463 | 112.463 | -350.09 | 304944.47 |
5155 | 2020.03.25 03:54 | close | 2577 | 0.01 | 111.101 | 110.269 | 112.269 | -168.00 | 304776.47 |
5156 | 2020.03.25 03:54 | close | 2578 | 0.01 | 111.101 | 110.070 | 112.070 | 31.00 | 304807.47 |
5157 | 2020.04.09 18:00 | buy | 2579 | 0.01 | 108.538 | 107.538 | 109.538 | ||
5158 | 2020.04.09 19:00 | buy | 2580 | 0.01 | 108.393 | 107.393 | 109.393 | ||
5159 | 2020.04.09 20:15 | buy | 2581 | 0.01 | 108.279 | 107.279 | 109.279 | ||
5160 | 2020.04.09 22:35 | buy | 2582 | 0.01 | 108.403 | 107.403 | 109.403 | ||
5161 | 2020.04.10 03:54 | close | 2579 | 0.01 | 108.567 | 107.538 | 109.538 | 40.91 | 304848.38 |
5162 | 2020.04.10 03:54 | close | 2580 | 0.01 | 108.567 | 107.393 | 109.393 | 185.91 | 305034.29 |
5163 | 2020.04.10 03:54 | close | 2581 | 0.01 | 108.567 | 107.279 | 109.279 | 299.91 | 305334.20 |
5164 | 2020.04.10 03:54 | close | 2582 | 0.01 | 108.567 | 107.403 | 109.403 | 175.91 | 305510.11 |
5165 | 2020.04.14 18:15 | buy | 2583 | 0.01 | 107.214 | 106.214 | 108.214 | ||
5166 | 2020.04.14 19:00 | buy | 2584 | 0.01 | 107.099 | 106.099 | 108.099 | ||
5167 | 2020.04.14 21:00 | buy | 2585 | 0.01 | 107.007 | 106.007 | 108.007 | ||
5168 | 2020.04.15 01:00 | buy | 2586 | 0.01 | 107.139 | 106.139 | 108.139 | ||
5169 | 2020.04.15 02:35 | buy | 2587 | 0.01 | 107.101 | 106.101 | 108.101 | ||
5170 | 2020.04.15 03:54 | close | 2583 | 0.01 | 107.159 | 106.214 | 108.214 | -43.09 | 305467.02 |
5171 | 2020.04.15 03:54 | close | 2584 | 0.01 | 107.159 | 106.099 | 108.099 | 71.91 | 305538.93 |
5172 | 2020.04.15 03:54 | close | 2585 | 0.01 | 107.159 | 106.007 | 108.007 | 163.91 | 305702.84 |
5173 | 2020.04.15 03:54 | close | 2586 | 0.01 | 107.159 | 106.139 | 108.139 | 20.00 | 305722.84 |
5174 | 2020.04.15 03:54 | close | 2587 | 0.01 | 107.159 | 106.101 | 108.101 | 58.00 | 305780.84 |
5175 | 2020.04.17 22:50 | buy | 2588 | 0.01 | 107.604 | 106.604 | 108.604 | ||
5176 | 2020.04.17 23:45 | buy | 2589 | 0.01 | 107.571 | 106.571 | 108.571 | ||
5177 | 2020.04.20 03:54 | close | 2588 | 0.01 | 107.855 | 106.604 | 108.604 | 262.91 | 306043.75 |
5178 | 2020.04.20 03:54 | close | 2589 | 0.01 | 107.855 | 106.571 | 108.571 | 295.91 | 306339.66 |
5179 | 2020.04.23 19:10 | buy | 2590 | 0.01 | 107.672 | 106.672 | 108.672 | ||
5180 | 2020.04.23 21:00 | buy | 2591 | 0.01 | 107.472 | 106.472 | 108.472 | ||
5181 | 2020.04.23 22:15 | buy | 2592 | 0.01 | 107.573 | 106.573 | 108.573 | ||
5182 | 2020.04.24 01:00 | buy | 2593 | 0.01 | 107.567 | 106.567 | 108.567 | ||
5183 | 2020.04.24 03:54 | close | 2590 | 0.01 | 107.689 | 106.672 | 108.672 | 28.91 | 306368.57 |
5184 | 2020.04.24 03:54 | close | 2591 | 0.01 | 107.689 | 106.472 | 108.472 | 228.91 | 306597.48 |
5185 | 2020.04.24 03:54 | close | 2592 | 0.01 | 107.689 | 106.573 | 108.573 | 127.91 | 306725.39 |
5186 | 2020.04.24 03:54 | close | 2593 | 0.01 | 107.689 | 106.567 | 108.567 | 122.00 | 306847.39 |
5187 | 2020.05.07 18:50 | buy | 2594 | 0.01 | 106.411 | 105.411 | 107.411 | ||
5188 | 2020.05.07 19:00 | buy | 2595 | 0.01 | 106.381 | 105.381 | 107.381 | ||
5189 | 2020.05.07 21:00 | buy | 2596 | 0.01 | 106.248 | 105.248 | 107.248 | ||
5190 | 2020.05.07 22:00 | buy | 2597 | 0.01 | 106.303 | 105.303 | 107.303 | ||
5191 | 2020.05.07 23:05 | buy | 2598 | 0.01 | 106.291 | 105.291 | 107.291 | ||
5192 | 2020.05.08 03:54 | close | 2594 | 0.01 | 106.370 | 105.411 | 107.411 | -29.09 | 306818.30 |
5193 | 2020.05.08 03:54 | close | 2595 | 0.01 | 106.370 | 105.381 | 107.381 | 0.91 | 306819.21 |
5194 | 2020.05.08 03:54 | close | 2596 | 0.01 | 106.370 | 105.248 | 107.248 | 133.91 | 306953.12 |
5195 | 2020.05.08 03:54 | close | 2597 | 0.01 | 106.370 | 105.303 | 107.303 | 78.91 | 307032.03 |
5196 | 2020.05.08 03:54 | close | 2598 | 0.01 | 106.370 | 105.291 | 107.291 | 90.91 | 307122.94 |
5197 | 2020.05.14 22:00 | buy | 2599 | 0.01 | 107.244 | 106.244 | 108.244 | ||
5198 | 2020.05.15 01:00 | buy | 2600 | 0.01 | 107.242 | 106.242 | 108.242 | ||
5199 | 2020.05.15 03:54 | close | 2599 | 0.01 | 107.411 | 106.244 | 108.244 | 178.91 | 307301.85 |
5200 | 2020.05.15 03:54 | close | 2600 | 0.01 | 107.411 | 106.242 | 108.242 | 169.00 | 307470.85 |
5201 | 2020.05.19 19:00 | buy | 2601 | 0.01 | 107.899 | 106.899 | 108.899 | ||
5202 | 2020.05.19 21:00 | buy | 2602 | 0.01 | 107.811 | 106.811 | 108.811 | ||
5203 | 2020.05.19 22:00 | buy | 2603 | 0.01 | 107.756 | 106.756 | 108.756 | ||
5204 | 2020.05.19 23:00 | buy | 2604 | 0.01 | 107.728 | 106.728 | 108.728 | ||
5205 | 2020.05.20 03:54 | close | 2601 | 0.01 | 107.969 | 106.899 | 108.899 | 81.91 | 307552.76 |
5206 | 2020.05.20 03:54 | close | 2602 | 0.01 | 107.969 | 106.811 | 108.811 | 169.91 | 307722.67 |
5207 | 2020.05.20 03:54 | close | 2603 | 0.01 | 107.969 | 106.756 | 108.756 | 224.91 | 307947.58 |
5208 | 2020.05.20 03:54 | close | 2604 | 0.01 | 107.969 | 106.728 | 108.728 | 252.91 | 308200.49 |
5209 | 2020.05.22 18:00 | buy | 2605 | 0.01 | 107.482 | 106.482 | 108.482 | ||
5210 | 2020.05.22 19:00 | buy | 2606 | 0.01 | 107.526 | 106.526 | 108.526 | ||
5211 | 2020.05.22 22:05 | buy | 2607 | 0.01 | 107.571 | 106.571 | 108.571 | ||
5212 | 2020.05.25 03:54 | close | 2605 | 0.01 | 107.669 | 106.482 | 108.482 | 198.91 | 308399.40 |
5213 | 2020.05.25 03:54 | close | 2606 | 0.01 | 107.669 | 106.526 | 108.526 | 154.91 | 308554.31 |
5214 | 2020.05.25 03:54 | close | 2607 | 0.01 | 107.669 | 106.571 | 108.571 | 109.91 | 308664.22 |
5215 | 2020.06.09 19:00 | buy | 2608 | 0.01 | 107.676 | 106.676 | 108.676 | ||
5216 | 2020.06.09 21:00 | buy | 2609 | 0.01 | 107.712 | 106.712 | 108.712 | ||
5217 | 2020.06.10 03:54 | close | 2608 | 0.01 | 107.795 | 106.676 | 108.676 | 130.91 | 308795.13 |
5218 | 2020.06.10 03:54 | close | 2609 | 0.01 | 107.795 | 106.712 | 108.712 | 94.91 | 308890.04 |
5219 | 2020.06.12 22:00 | buy | 2610 | 0.01 | 107.457 | 106.457 | 108.457 | ||
5220 | 2020.06.12 23:00 | buy | 2611 | 0.01 | 107.394 | 106.394 | 108.394 | ||
5221 | 2020.06.15 03:54 | close | 2610 | 0.01 | 107.217 | 106.457 | 108.457 | -228.09 | 308661.95 |
5222 | 2020.06.15 03:54 | close | 2611 | 0.01 | 107.217 | 106.394 | 108.394 | -165.09 | 308496.86 |
5223 | 2020.06.18 18:20 | buy | 2612 | 0.01 | 106.726 | 105.726 | 107.726 | ||
5224 | 2020.06.18 21:40 | buy | 2613 | 0.01 | 106.877 | 105.877 | 107.877 | ||
5225 | 2020.06.18 22:00 | buy | 2614 | 0.01 | 106.842 | 105.842 | 107.842 | ||
5226 | 2020.06.19 03:54 | close | 2612 | 0.01 | 106.921 | 105.726 | 107.726 | 206.91 | 308703.77 |
5227 | 2020.06.19 03:54 | close | 2613 | 0.01 | 106.921 | 105.877 | 107.877 | 55.91 | 308759.68 |
5228 | 2020.06.19 03:54 | close | 2614 | 0.01 | 106.921 | 105.842 | 107.842 | 90.91 | 308850.59 |
5229 | 2020.06.24 19:00 | buy | 2615 | 0.01 | 106.841 | 105.841 | 107.841 | ||
5230 | 2020.06.25 03:54 | close | 2615 | 0.01 | 107.041 | 105.841 | 107.841 | 235.73 | 309086.32 |
5231 | 2020.07.09 21:00 | buy | 2616 | 0.01 | 107.255 | 106.255 | 108.255 | ||
5232 | 2020.07.09 22:00 | buy | 2617 | 0.01 | 107.211 | 106.211 | 108.211 | ||
5233 | 2020.07.09 23:00 | buy | 2618 | 0.01 | 107.201 | 106.201 | 108.201 | ||
5234 | 2020.07.10 01:10 | buy | 2619 | 0.01 | 107.206 | 106.206 | 108.206 | ||
5235 | 2020.07.10 03:54 | close | 2616 | 0.01 | 107.101 | 106.255 | 108.255 | -142.09 | 308944.23 |
5236 | 2020.07.10 03:54 | close | 2617 | 0.01 | 107.101 | 106.211 | 108.211 | -98.09 | 308846.14 |
5237 | 2020.07.10 03:54 | close | 2618 | 0.01 | 107.101 | 106.201 | 108.201 | -88.09 | 308758.05 |
5238 | 2020.07.10 03:54 | close | 2619 | 0.01 | 107.101 | 106.206 | 108.206 | -105.00 | 308653.05 |
5239 | 2020.07.14 18:00 | buy | 2620 | 0.01 | 107.250 | 106.250 | 108.250 | ||
5240 | 2020.07.14 19:00 | buy | 2621 | 0.01 | 107.218 | 106.218 | 108.218 | ||
5241 | 2020.07.14 21:10 | buy | 2622 | 0.01 | 107.186 | 106.186 | 108.186 | ||
5242 | 2020.07.15 03:54 | close | 2620 | 0.01 | 107.280 | 106.250 | 108.250 | 41.91 | 308694.96 |
5243 | 2020.07.15 03:54 | close | 2621 | 0.01 | 107.280 | 106.218 | 108.218 | 73.91 | 308768.87 |
5244 | 2020.07.15 03:54 | close | 2622 | 0.01 | 107.280 | 106.186 | 108.186 | 105.91 | 308874.78 |
5245 | 2020.07.17 18:15 | buy | 2623 | 0.01 | 107.130 | 106.130 | 108.130 | ||
5246 | 2020.07.17 19:00 | buy | 2624 | 0.01 | 107.083 | 106.083 | 108.083 | ||
5247 | 2020.07.17 21:00 | buy | 2625 | 0.01 | 107.020 | 106.020 | 108.020 | ||
5248 | 2020.07.17 22:00 | buy | 2626 | 0.01 | 106.971 | 105.971 | 107.971 | ||
5249 | 2020.07.17 23:00 | buy | 2627 | 0.01 | 106.956 | 105.956 | 107.956 | ||
5250 | 2020.07.20 03:54 | close | 2623 | 0.01 | 107.514 | 106.130 | 108.130 | 395.91 | 309270.69 |
5251 | 2020.07.20 03:54 | close | 2624 | 0.01 | 107.514 | 106.083 | 108.083 | 442.91 | 309713.60 |
5252 | 2020.07.20 03:54 | close | 2625 | 0.01 | 107.514 | 106.020 | 108.020 | 505.91 | 310219.51 |
5253 | 2020.07.20 03:54 | close | 2626 | 0.01 | 107.514 | 105.971 | 107.971 | 554.91 | 310774.42 |
5254 | 2020.07.20 03:54 | close | 2627 | 0.01 | 107.514 | 105.956 | 107.956 | 569.91 | 311344.33 |
5255 | 2020.07.21 18:15 | buy | 2628 | 0.01 | 106.864 | 105.864 | 107.864 | ||
5256 | 2020.07.21 19:00 | buy | 2629 | 0.01 | 106.836 | 105.836 | 107.836 | ||
5257 | 2020.07.21 21:00 | buy | 2630 | 0.01 | 106.729 | 105.729 | 107.729 | ||
5258 | 2020.07.21 22:30 | buy | 2631 | 0.01 | 106.766 | 105.766 | 107.766 | ||
5259 | 2020.07.22 03:54 | close | 2628 | 0.01 | 106.872 | 105.864 | 107.864 | 19.91 | 311364.24 |
5260 | 2020.07.22 03:54 | close | 2629 | 0.01 | 106.872 | 105.836 | 107.836 | 47.91 | 311412.15 |
5261 | 2020.07.22 03:54 | close | 2630 | 0.01 | 106.872 | 105.729 | 107.729 | 154.91 | 311567.06 |
5262 | 2020.07.22 03:54 | close | 2631 | 0.01 | 106.872 | 105.766 | 107.766 | 117.91 | 311684.97 |
5263 | 2020.08.06 19:05 | buy | 2632 | 0.01 | 105.472 | 104.472 | 106.472 | ||
5264 | 2020.08.06 22:55 | buy | 2633 | 0.01 | 105.569 | 104.569 | 106.569 | ||
5265 | 2020.08.06 23:00 | buy | 2634 | 0.01 | 105.559 | 104.559 | 106.559 | ||
5266 | 2020.08.07 01:00 | buy | 2635 | 0.01 | 105.519 | 104.519 | 106.519 | ||
5267 | 2020.08.07 03:54 | close | 2632 | 0.01 | 105.573 | 104.472 | 106.472 | 112.91 | 311797.88 |
5268 | 2020.08.07 03:54 | close | 2633 | 0.01 | 105.573 | 104.569 | 106.569 | 15.91 | 311813.79 |
5269 | 2020.08.07 03:54 | close | 2634 | 0.01 | 105.573 | 104.559 | 106.559 | 25.91 | 311839.70 |
5270 | 2020.08.07 03:54 | close | 2635 | 0.01 | 105.573 | 104.519 | 106.519 | 54.00 | 311893.70 |
5271 | 2020.08.13 19:10 | buy | 2636 | 0.01 | 106.879 | 105.879 | 107.879 | ||
5272 | 2020.08.13 21:55 | buy | 2637 | 0.01 | 106.920 | 105.920 | 107.920 | ||
5273 | 2020.08.13 22:00 | buy | 2638 | 0.01 | 106.932 | 105.932 | 107.932 | ||
5274 | 2020.08.13 23:00 | buy | 2639 | 0.01 | 106.940 | 105.940 | 107.940 | ||
5275 | 2020.08.14 03:54 | close | 2636 | 0.01 | 106.957 | 105.879 | 107.879 | 89.91 | 311983.61 |
5276 | 2020.08.14 03:54 | close | 2637 | 0.01 | 106.957 | 105.920 | 107.920 | 48.91 | 312032.52 |
5277 | 2020.08.14 03:54 | close | 2638 | 0.01 | 106.957 | 105.932 | 107.932 | 36.91 | 312069.43 |
5278 | 2020.08.14 03:54 | close | 2639 | 0.01 | 106.957 | 105.940 | 107.940 | 28.91 | 312098.34 |
5279 | 2020.08.19 21:05 | buy | 2640 | 0.01 | 105.700 | 104.700 | 106.700 | ||
5280 | 2020.08.20 01:45 | buy | 2641 | 0.01 | 106.001 | 105.001 | 107.001 | ||
5281 | 2020.08.20 03:54 | close | 2640 | 0.01 | 106.086 | 104.700 | 106.700 | 421.73 | 312520.07 |
5282 | 2020.08.20 03:54 | close | 2641 | 0.01 | 106.086 | 105.001 | 107.001 | 85.00 | 312605.07 |
5283 | 2020.08.24 19:15 | buy | 2642 | 0.01 | 105.884 | 104.884 | 106.884 | ||
5284 | 2020.08.25 01:15 | buy | 2643 | 0.01 | 105.977 | 104.977 | 106.977 | ||
5285 | 2020.08.25 03:54 | close | 2642 | 0.01 | 105.994 | 104.884 | 106.884 | 121.91 | 312726.98 |
5286 | 2020.08.25 03:54 | close | 2643 | 0.01 | 105.994 | 104.977 | 106.977 | 17.00 | 312743.98 |
5287 | 2020.09.09 21:00 | buy | 2644 | 0.01 | 106.223 | 105.223 | 107.223 | ||
5288 | 2020.09.09 22:00 | buy | 2645 | 0.01 | 106.227 | 105.227 | 107.227 | ||
5289 | 2020.09.09 23:00 | buy | 2646 | 0.01 | 106.201 | 105.201 | 107.201 | ||
5290 | 2020.09.10 03:54 | close | 2644 | 0.01 | 106.219 | 105.223 | 107.223 | 31.73 | 312775.71 |
5291 | 2020.09.10 03:54 | close | 2645 | 0.01 | 106.219 | 105.227 | 107.227 | 27.73 | 312803.44 |
5292 | 2020.09.10 03:54 | close | 2646 | 0.01 | 106.219 | 105.201 | 107.201 | 53.73 | 312857.17 |
5293 | 2020.09.14 19:05 | buy | 2647 | 0.01 | 105.677 | 104.677 | 106.677 | ||
5294 | 2020.09.14 22:50 | buy | 2648 | 0.01 | 105.703 | 104.703 | 106.703 | ||
5295 | 2020.09.14 23:10 | buy | 2649 | 0.01 | 105.699 | 104.699 | 106.699 | ||
5296 | 2020.09.15 03:54 | close | 2647 | 0.01 | 105.712 | 104.677 | 106.677 | 46.91 | 312904.08 |
5297 | 2020.09.15 03:54 | close | 2648 | 0.01 | 105.712 | 104.703 | 106.703 | 20.91 | 312924.99 |
5298 | 2020.09.15 03:54 | close | 2649 | 0.01 | 105.712 | 104.699 | 106.699 | 24.91 | 312949.90 |
5299 | 2020.09.24 19:00 | buy | 2650 | 0.01 | 105.435 | 104.435 | 106.435 | ||
5300 | 2020.09.24 22:00 | buy | 2651 | 0.01 | 105.430 | 104.430 | 106.430 | ||
5301 | 2020.09.24 23:15 | buy | 2652 | 0.01 | 105.420 | 104.420 | 106.420 | ||
5302 | 2020.09.25 03:54 | close | 2650 | 0.01 | 105.530 | 104.435 | 106.435 | 106.91 | 313056.81 |
5303 | 2020.09.25 03:54 | close | 2651 | 0.01 | 105.530 | 104.430 | 106.430 | 111.91 | 313168.72 |
5304 | 2020.09.25 03:54 | close | 2652 | 0.01 | 105.530 | 104.420 | 106.420 | 121.91 | 313290.63 |
5305 | 2020.10.08 19:00 | buy | 2653 | 0.01 | 105.997 | 104.997 | 106.997 | ||
5306 | 2020.10.08 21:00 | buy | 2654 | 0.01 | 106.004 | 105.004 | 107.004 | ||
5307 | 2020.10.08 22:05 | buy | 2655 | 0.01 | 106.020 | 105.020 | 107.020 | ||
5308 | 2020.10.08 23:00 | buy | 2656 | 0.01 | 106.009 | 105.009 | 107.009 | ||
5309 | 2020.10.09 03:54 | close | 2653 | 0.01 | 105.953 | 104.997 | 106.997 | -32.09 | 313258.54 |
5310 | 2020.10.09 03:54 | close | 2654 | 0.01 | 105.953 | 105.004 | 107.004 | -39.09 | 313219.45 |
5311 | 2020.10.09 03:54 | close | 2655 | 0.01 | 105.953 | 105.020 | 107.020 | -55.09 | 313164.36 |
5312 | 2020.10.09 03:54 | close | 2656 | 0.01 | 105.953 | 105.009 | 107.009 | -44.09 | 313120.27 |
5313 | 2020.10.14 18:00 | buy | 2657 | 0.01 | 105.119 | 104.119 | 106.119 | ||
5314 | 2020.10.14 19:00 | buy | 2658 | 0.01 | 105.100 | 104.100 | 106.100 | ||
5315 | 2020.10.14 22:00 | buy | 2659 | 0.01 | 105.119 | 104.119 | 106.119 | ||
5316 | 2020.10.15 03:54 | close | 2657 | 0.01 | 105.238 | 104.119 | 106.119 | 154.73 | 313275.00 |
5317 | 2020.10.15 03:54 | close | 2658 | 0.01 | 105.238 | 104.100 | 106.100 | 173.73 | 313448.73 |
5318 | 2020.10.15 03:54 | close | 2659 | 0.01 | 105.238 | 104.119 | 106.119 | 154.73 | 313603.46 |
5319 | 2020.10.19 19:00 | buy | 2660 | 0.01 | 105.432 | 104.432 | 106.432 | ||
5320 | 2020.10.19 22:15 | buy | 2661 | 0.01 | 105.445 | 104.445 | 106.445 | ||
5321 | 2020.10.19 23:15 | buy | 2662 | 0.01 | 105.425 | 104.425 | 106.425 | ||
5322 | 2020.10.20 03:54 | close | 2660 | 0.01 | 105.570 | 104.432 | 106.432 | 149.91 | 313753.37 |
5323 | 2020.10.20 03:54 | close | 2661 | 0.01 | 105.570 | 104.445 | 106.445 | 136.91 | 313890.28 |
5324 | 2020.10.20 03:54 | close | 2662 | 0.01 | 105.570 | 104.425 | 106.425 | 156.91 | 314047.19 |
5325 | 2020.10.22 19:31 | buy | 2663 | 0.01 | 104.842 | 103.842 | 105.842 | ||
5326 | 2020.10.23 03:54 | close | 2663 | 0.01 | 104.704 | 103.842 | 105.842 | -126.09 | 313921.10 |
5327 | 2020.11.09 21:00 | buy | 2664 | 0.01 | 105.499 | 104.499 | 106.499 | ||
5328 | 2020.11.09 22:05 | buy | 2665 | 0.01 | 105.389 | 104.389 | 106.389 | ||
5329 | 2020.11.09 23:00 | buy | 2666 | 0.01 | 105.379 | 104.379 | 106.379 | ||
5330 | 2020.11.10 01:00 | buy | 2667 | 0.01 | 105.267 | 104.267 | 106.267 | ||
5331 | 2020.11.10 02:54 | close | 2664 | 0.01 | 105.180 | 104.499 | 106.499 | -307.09 | 313614.01 |
5332 | 2020.11.10 02:54 | close | 2665 | 0.01 | 105.180 | 104.389 | 106.389 | -197.09 | 313416.92 |
5333 | 2020.11.10 02:54 | close | 2666 | 0.01 | 105.180 | 104.379 | 106.379 | -187.09 | 313229.83 |
5334 | 2020.11.10 02:54 | close | 2667 | 0.01 | 105.180 | 104.267 | 106.267 | -87.00 | 313142.83 |
5335 | 2020.11.12 18:00 | buy | 2668 | 0.01 | 105.142 | 104.142 | 106.142 | ||
5336 | 2020.11.12 20:15 | buy | 2669 | 0.01 | 105.153 | 104.153 | 106.153 | ||
5337 | 2020.11.12 21:00 | buy | 2670 | 0.01 | 105.164 | 104.164 | 106.164 | ||
5338 | 2020.11.12 22:00 | buy | 2671 | 0.01 | 105.104 | 104.104 | 106.104 | ||
5339 | 2020.11.12 23:00 | buy | 2672 | 0.01 | 105.147 | 104.147 | 106.147 | ||
5340 | 2020.11.13 02:54 | close | 2668 | 0.01 | 104.969 | 104.142 | 106.142 | -161.09 | 312981.74 |
5341 | 2020.11.13 02:54 | close | 2669 | 0.01 | 104.969 | 104.153 | 106.153 | -172.09 | 312809.65 |
5342 | 2020.11.13 02:54 | close | 2670 | 0.01 | 104.969 | 104.164 | 106.164 | -183.09 | 312626.56 |
5343 | 2020.11.13 02:54 | close | 2671 | 0.01 | 104.969 | 104.104 | 106.104 | -123.09 | 312503.47 |
5344 | 2020.11.13 02:54 | close | 2672 | 0.01 | 104.969 | 104.147 | 106.147 | -166.09 | 312337.38 |
5345 | 2020.11.19 17:20 | buy | 2673 | 0.01 | 103.940 | 102.940 | 104.940 | ||
5346 | 2020.11.19 18:00 | buy | 2674 | 0.01 | 103.908 | 102.908 | 104.908 | ||
5347 | 2020.11.19 20:00 | buy | 2675 | 0.01 | 103.840 | 102.840 | 104.840 | ||
5348 | 2020.11.19 21:00 | buy | 2676 | 0.01 | 103.822 | 102.822 | 104.822 | ||
5349 | 2020.11.19 22:00 | buy | 2677 | 0.01 | 103.805 | 102.805 | 104.805 | ||
5350 | 2020.11.20 02:54 | close | 2673 | 0.01 | 103.863 | 102.940 | 104.940 | -65.09 | 312272.29 |
5351 | 2020.11.20 02:54 | close | 2674 | 0.01 | 103.863 | 102.908 | 104.908 | -33.09 | 312239.20 |
5352 | 2020.11.20 02:54 | close | 2675 | 0.01 | 103.863 | 102.840 | 104.840 | 34.91 | 312274.11 |
5353 | 2020.11.20 02:54 | close | 2676 | 0.01 | 103.863 | 102.822 | 104.822 | 52.91 | 312327.02 |
5354 | 2020.11.20 02:54 | close | 2677 | 0.01 | 103.863 | 102.805 | 104.805 | 69.91 | 312396.93 |
5355 | 2020.11.24 18:05 | buy | 2678 | 0.01 | 104.667 | 103.667 | 105.667 | ||
5356 | 2020.11.24 20:15 | buy | 2679 | 0.01 | 104.630 | 103.630 | 105.630 | ||
5357 | 2020.11.24 21:00 | buy | 2680 | 0.01 | 104.557 | 103.557 | 105.557 | ||
5358 | 2020.11.24 22:05 | buy | 2681 | 0.01 | 104.569 | 103.569 | 105.569 | ||
5359 | 2020.11.24 23:00 | buy | 2682 | 0.01 | 104.457 | 103.457 | 105.457 | ||
5360 | 2020.11.25 02:54 | close | 2678 | 0.01 | 104.474 | 103.667 | 105.667 | -181.09 | 312215.84 |
5361 | 2020.11.25 02:54 | close | 2679 | 0.01 | 104.474 | 103.630 | 105.630 | -144.09 | 312071.75 |
5362 | 2020.11.25 02:54 | close | 2680 | 0.01 | 104.474 | 103.557 | 105.557 | -71.09 | 312000.66 |
5363 | 2020.11.25 02:54 | close | 2681 | 0.01 | 104.474 | 103.569 | 105.569 | -83.09 | 311917.57 |
5364 | 2020.11.25 02:54 | close | 2682 | 0.01 | 104.474 | 103.457 | 105.457 | 28.91 | 311946.48 |
5365 | 2020.12.09 18:00 | buy | 2683 | 0.01 | 104.217 | 103.217 | 105.217 | ||
5366 | 2020.12.09 20:25 | buy | 2684 | 0.01 | 104.310 | 103.310 | 105.310 | ||
5367 | 2020.12.09 21:00 | buy | 2685 | 0.01 | 104.312 | 103.312 | 105.312 | ||
5368 | 2020.12.09 22:00 | buy | 2686 | 0.01 | 104.238 | 103.238 | 105.238 | ||
5369 | 2020.12.09 23:00 | buy | 2687 | 0.01 | 104.220 | 103.220 | 105.220 | ||
5370 | 2020.12.10 02:54 | close | 2683 | 0.01 | 104.269 | 103.217 | 105.217 | 87.73 | 312034.21 |
5371 | 2020.12.10 02:54 | close | 2684 | 0.01 | 104.269 | 103.310 | 105.310 | -5.27 | 312028.94 |
5372 | 2020.12.10 02:54 | close | 2685 | 0.01 | 104.269 | 103.312 | 105.312 | -7.27 | 312021.67 |
5373 | 2020.12.10 02:54 | close | 2686 | 0.01 | 104.269 | 103.238 | 105.238 | 66.73 | 312088.40 |
5374 | 2020.12.10 02:54 | close | 2687 | 0.01 | 104.269 | 103.220 | 105.220 | 84.73 | 312173.13 |
5375 | 2020.12.14 21:30 | buy | 2688 | 0.01 | 104.068 | 103.068 | 105.068 | ||
5376 | 2020.12.14 22:20 | buy | 2689 | 0.01 | 104.064 | 103.064 | 105.064 | ||
5377 | 2020.12.14 23:00 | buy | 2690 | 0.01 | 104.047 | 103.047 | 105.047 | ||
5378 | 2020.12.15 02:54 | close | 2688 | 0.01 | 104.094 | 103.068 | 105.068 | 37.91 | 312211.04 |
5379 | 2020.12.15 02:54 | close | 2689 | 0.01 | 104.094 | 103.064 | 105.064 | 41.91 | 312252.95 |
5380 | 2020.12.15 02:54 | close | 2690 | 0.01 | 104.094 | 103.047 | 105.047 | 58.91 | 312311.86 |
5381 | 2020.12.24 18:00 | buy | 2691 | 0.01 | 103.653 | 102.653 | 104.653 | ||
5382 | 2020.12.24 21:00 | buy | 2692 | 0.01 | 103.687 | 102.687 | 104.687 | ||
5383 | 2020.12.24 22:05 | buy | 2693 | 0.01 | 103.665 | 102.665 | 104.665 | ||
5384 | 2020.12.24 23:00 | buy | 2694 | 0.01 | 103.670 | 102.670 | 104.670 | ||
5385 | 2020.12.25 02:54 | close | 2691 | 0.01 | 103.505 | 102.653 | 104.653 | -136.09 | 312175.77 |
5386 | 2020.12.25 02:54 | close | 2692 | 0.01 | 103.505 | 102.687 | 104.687 | -170.09 | 312005.68 |
5387 | 2020.12.25 02:54 | close | 2693 | 0.01 | 103.505 | 102.665 | 104.665 | -148.09 | 311857.59 |
5388 | 2020.12.25 02:54 | close | 2694 | 0.01 | 103.505 | 102.670 | 104.670 | -153.09 | 311704.50 |
5389 | 2021.01.07 18:10 | buy | 2695 | 0.01 | 103.799 | 102.799 | 104.799 | ||
5390 | 2021.01.07 20:25 | buy | 2696 | 0.01 | 103.857 | 102.857 | 104.857 | ||
5391 | 2021.01.07 21:00 | buy | 2697 | 0.01 | 103.823 | 102.823 | 104.823 | ||
5392 | 2021.01.07 22:55 | buy | 2698 | 0.01 | 103.831 | 102.831 | 104.831 | ||
5393 | 2021.01.07 23:00 | buy | 2699 | 0.01 | 103.856 | 102.856 | 104.856 | ||
5394 | 2021.01.08 02:54 | close | 2695 | 0.01 | 103.829 | 102.799 | 104.799 | 41.91 | 311746.41 |
5395 | 2021.01.08 02:54 | close | 2696 | 0.01 | 103.829 | 102.857 | 104.857 | -16.09 | 311730.32 |
5396 | 2021.01.08 02:54 | close | 2697 | 0.01 | 103.829 | 102.823 | 104.823 | 17.91 | 311748.23 |
5397 | 2021.01.08 02:54 | close | 2698 | 0.01 | 103.829 | 102.831 | 104.831 | 9.91 | 311758.14 |
5398 | 2021.01.08 02:54 | close | 2699 | 0.01 | 103.829 | 102.856 | 104.856 | -15.09 | 311743.05 |
5399 | 2021.01.14 17:35 | buy | 2700 | 0.01 | 103.947 | 102.947 | 104.947 | ||
5400 | 2021.01.14 18:00 | buy | 2701 | 0.01 | 103.857 | 102.857 | 104.857 | ||
5401 | 2021.01.14 19:00 | buy | 2702 | 0.01 | 103.679 | 102.679 | 104.679 | ||
5402 | 2021.01.14 20:00 | buy | 2703 | 0.01 | 103.664 | 102.664 | 104.664 | ||
5403 | 2021.01.14 22:10 | buy | 2704 | 0.01 | 103.768 | 102.768 | 104.768 | ||
5404 | 2021.01.15 02:54 | close | 2700 | 0.01 | 103.828 | 102.947 | 104.947 | -107.09 | 311635.96 |
5405 | 2021.01.15 02:54 | close | 2701 | 0.01 | 103.828 | 102.857 | 104.857 | -17.09 | 311618.87 |
5406 | 2021.01.15 02:54 | close | 2702 | 0.01 | 103.828 | 102.679 | 104.679 | 160.91 | 311779.78 |
5407 | 2021.01.15 02:54 | close | 2703 | 0.01 | 103.828 | 102.664 | 104.664 | 175.91 | 311955.69 |
5408 | 2021.01.15 02:54 | close | 2704 | 0.01 | 103.828 | 102.768 | 104.768 | 71.91 | 312027.60 |
5409 | 2021.01.19 18:00 | buy | 2705 | 0.01 | 103.923 | 102.923 | 104.923 | ||
5410 | 2021.01.19 20:25 | buy | 2706 | 0.01 | 103.887 | 102.887 | 104.887 | ||
5411 | 2021.01.19 21:15 | buy | 2707 | 0.01 | 103.903 | 102.903 | 104.903 | ||
5412 | 2021.01.19 22:00 | buy | 2708 | 0.01 | 103.884 | 102.884 | 104.884 | ||
5413 | 2021.01.19 23:00 | buy | 2709 | 0.01 | 103.891 | 102.891 | 104.891 | ||
5414 | 2021.01.20 02:54 | close | 2705 | 0.01 | 103.906 | 102.923 | 104.923 | -5.09 | 312022.51 |
5415 | 2021.01.20 02:54 | close | 2706 | 0.01 | 103.906 | 102.887 | 104.887 | 30.91 | 312053.42 |
5416 | 2021.01.20 02:54 | close | 2707 | 0.01 | 103.906 | 102.903 | 104.903 | 14.91 | 312068.33 |
5417 | 2021.01.20 02:54 | close | 2708 | 0.01 | 103.906 | 102.884 | 104.884 | 33.91 | 312102.24 |
5418 | 2021.01.20 02:54 | close | 2709 | 0.01 | 103.906 | 102.891 | 104.891 | 26.91 | 312129.15 |
5419 | 2021.01.22 17:10 | buy | 2710 | 0.01 | 103.755 | 102.755 | 104.755 | ||
5420 | 2021.01.22 18:00 | buy | 2711 | 0.01 | 103.808 | 102.808 | 104.808 | ||
5421 | 2021.01.22 21:05 | buy | 2712 | 0.01 | 103.826 | 102.826 | 104.826 | ||
5422 | 2021.01.22 22:50 | buy | 2713 | 0.01 | 103.819 | 102.819 | 104.819 | ||
5423 | 2021.01.22 23:00 | buy | 2714 | 0.01 | 103.844 | 102.844 | 104.844 | ||
5424 | 2021.01.25 02:54 | close | 2710 | 0.01 | 103.818 | 102.755 | 104.755 | 74.91 | 312204.06 |
5425 | 2021.01.25 02:54 | close | 2711 | 0.01 | 103.818 | 102.808 | 104.808 | 21.91 | 312225.97 |
5426 | 2021.01.25 02:54 | close | 2712 | 0.01 | 103.818 | 102.826 | 104.826 | 3.91 | 312229.88 |
5427 | 2021.01.25 02:54 | close | 2713 | 0.01 | 103.818 | 102.819 | 104.819 | 10.91 | 312240.79 |
5428 | 2021.01.25 02:54 | close | 2714 | 0.01 | 103.818 | 102.844 | 104.844 | -14.09 | 312226.70 |
5429 | 2021.02.09 17:10 | buy | 2715 | 0.01 | 104.553 | 103.553 | 105.553 | ||
5430 | 2021.02.09 18:00 | buy | 2716 | 0.01 | 104.591 | 103.591 | 105.591 | ||
5431 | 2021.02.09 20:00 | buy | 2717 | 0.01 | 104.577 | 103.577 | 105.577 | ||
5432 | 2021.02.09 21:25 | buy | 2718 | 0.01 | 104.618 | 103.618 | 105.618 | ||
5433 | 2021.02.09 22:00 | buy | 2719 | 0.01 | 104.554 | 103.554 | 105.554 | ||
5434 | 2021.02.10 02:54 | close | 2715 | 0.01 | 104.606 | 103.553 | 105.553 | 64.91 | 312291.61 |
5435 | 2021.02.10 02:54 | close | 2716 | 0.01 | 104.606 | 103.591 | 105.591 | 26.91 | 312318.52 |
5436 | 2021.02.10 02:54 | close | 2717 | 0.01 | 104.606 | 103.577 | 105.577 | 40.91 | 312359.43 |
5437 | 2021.02.10 02:54 | close | 2718 | 0.01 | 104.606 | 103.618 | 105.618 | -0.09 | 312359.34 |
5438 | 2021.02.10 02:54 | close | 2719 | 0.01 | 104.606 | 103.554 | 105.554 | 63.91 | 312423.25 |
5439 | 2021.02.12 17:45 | buy | 2720 | 0.01 | 105.005 | 104.005 | 106.005 | ||
5440 | 2021.02.12 18:00 | buy | 2721 | 0.01 | 104.976 | 103.976 | 105.976 | ||
5441 | 2021.02.12 20:00 | buy | 2722 | 0.01 | 104.944 | 103.944 | 105.944 | ||
5442 | 2021.02.12 21:00 | buy | 2723 | 0.01 | 104.958 | 103.958 | 105.958 | ||
5443 | 2021.02.12 22:55 | buy | 2724 | 0.01 | 104.968 | 103.968 | 105.968 | ||
5444 | 2021.02.15 02:54 | close | 2720 | 0.01 | 105.088 | 104.005 | 106.005 | 94.91 | 312518.16 |
5445 | 2021.02.15 02:54 | close | 2721 | 0.01 | 105.088 | 103.976 | 105.976 | 123.91 | 312642.07 |
5446 | 2021.02.15 02:54 | close | 2722 | 0.01 | 105.088 | 103.944 | 105.944 | 155.91 | 312797.98 |
5447 | 2021.02.15 02:54 | close | 2723 | 0.01 | 105.088 | 103.958 | 105.958 | 141.91 | 312939.89 |
5448 | 2021.02.15 02:54 | close | 2724 | 0.01 | 105.088 | 103.968 | 105.968 | 131.91 | 313071.80 |
5449 | 2021.02.18 18:05 | buy | 2725 | 0.01 | 105.788 | 104.788 | 106.788 | ||
5450 | 2021.02.18 20:00 | buy | 2726 | 0.01 | 105.666 | 104.666 | 106.666 | ||
5451 | 2021.02.18 21:05 | buy | 2727 | 0.01 | 105.690 | 104.690 | 106.690 | ||
5452 | 2021.02.18 22:15 | buy | 2728 | 0.01 | 105.678 | 104.678 | 106.678 | ||
5453 | 2021.02.18 23:00 | buy | 2729 | 0.01 | 105.668 | 104.668 | 106.668 | ||
5454 | 2021.02.19 02:54 | close | 2725 | 0.01 | 105.700 | 104.788 | 106.788 | -76.09 | 312995.71 |
5455 | 2021.02.19 02:54 | close | 2726 | 0.01 | 105.700 | 104.666 | 106.666 | 45.91 | 313041.62 |
5456 | 2021.02.19 02:54 | close | 2727 | 0.01 | 105.700 | 104.690 | 106.690 | 21.91 | 313063.53 |
5457 | 2021.02.19 02:54 | close | 2728 | 0.01 | 105.700 | 104.678 | 106.678 | 33.91 | 313097.44 |
5458 | 2021.02.19 02:54 | close | 2729 | 0.01 | 105.700 | 104.668 | 106.668 | 43.91 | 313141.35 |
5459 | 2021.02.24 18:00 | buy | 2730 | 0.01 | 105.958 | 104.958 | 106.958 | ||
5460 | 2021.02.24 20:00 | buy | 2731 | 0.01 | 105.903 | 104.903 | 106.903 | ||
5461 | 2021.02.24 21:15 | buy | 2732 | 0.01 | 105.925 | 104.925 | 106.925 | ||
5462 | 2021.02.24 22:15 | buy | 2733 | 0.01 | 105.921 | 104.921 | 106.921 | ||
5463 | 2021.02.24 23:00 | buy | 2734 | 0.01 | 105.886 | 104.886 | 106.886 | ||
5464 | 2021.02.25 02:54 | close | 2730 | 0.01 | 106.043 | 104.958 | 106.958 | 120.73 | 313262.08 |
5465 | 2021.02.25 02:54 | close | 2731 | 0.01 | 106.043 | 104.903 | 106.903 | 175.73 | 313437.81 |
5466 | 2021.02.25 02:54 | close | 2732 | 0.01 | 106.043 | 104.925 | 106.925 | 153.73 | 313591.54 |
5467 | 2021.02.25 02:54 | close | 2733 | 0.01 | 106.043 | 104.921 | 106.921 | 157.73 | 313749.27 |
5468 | 2021.02.25 02:54 | close | 2734 | 0.01 | 106.043 | 104.886 | 106.886 | 192.73 | 313942.00 |
5469 | 2021.03.09 17:00 | buy | 2735 | 0.01 | 108.675 | 107.675 | 109.675 | ||
5470 | 2021.03.09 18:10 | buy | 2736 | 0.01 | 108.713 | 107.713 | 109.713 | ||
5471 | 2021.03.09 20:00 | buy | 2737 | 0.01 | 108.539 | 107.539 | 109.539 | ||
5472 | 2021.03.09 21:00 | buy | 2738 | 0.01 | 108.475 | 107.475 | 109.475 | ||
5473 | 2021.03.09 22:05 | buy | 2739 | 0.01 | 108.457 | 107.457 | 109.457 | ||
5474 | 2021.03.10 02:54 | close | 2735 | 0.01 | 108.537 | 107.675 | 109.675 | -126.09 | 313815.91 |
5475 | 2021.03.10 02:54 | close | 2736 | 0.01 | 108.537 | 107.713 | 109.713 | -164.09 | 313651.82 |
5476 | 2021.03.10 02:54 | close | 2737 | 0.01 | 108.537 | 107.539 | 109.539 | 9.91 | 313661.73 |
5477 | 2021.03.10 02:54 | close | 2738 | 0.01 | 108.537 | 107.475 | 109.475 | 73.91 | 313735.64 |
5478 | 2021.03.10 02:54 | close | 2739 | 0.01 | 108.537 | 107.457 | 109.457 | 91.91 | 313827.55 |
5479 | 2021.03.12 18:00 | buy | 2740 | 0.01 | 108.997 | 107.997 | 109.997 | ||
5480 | 2021.03.12 21:45 | buy | 2741 | 0.01 | 109.057 | 108.057 | 110.057 | ||
5481 | 2021.03.12 22:45 | buy | 2742 | 0.01 | 109.043 | 108.043 | 110.043 | ||
5482 | 2021.03.12 23:00 | buy | 2743 | 0.01 | 109.022 | 108.022 | 110.022 | ||
5483 | 2021.03.15 03:54 | close | 2740 | 0.01 | 109.034 | 107.997 | 109.997 | 48.91 | 313876.46 |
5484 | 2021.03.15 03:54 | close | 2741 | 0.01 | 109.034 | 108.057 | 110.057 | -11.09 | 313865.37 |
5485 | 2021.03.15 03:54 | close | 2742 | 0.01 | 109.034 | 108.043 | 110.043 | 2.91 | 313868.28 |
5486 | 2021.03.15 03:54 | close | 2743 | 0.01 | 109.034 | 108.022 | 110.022 | 23.91 | 313892.19 |
5487 | 2021.03.18 18:35 | buy | 2744 | 0.01 | 109.016 | 108.016 | 110.016 | ||
5488 | 2021.03.18 19:00 | buy | 2745 | 0.01 | 108.984 | 107.984 | 109.984 | ||
5489 | 2021.03.18 21:10 | buy | 2746 | 0.01 | 109.002 | 108.002 | 110.002 | ||
5490 | 2021.03.18 22:00 | buy | 2747 | 0.01 | 109.011 | 108.011 | 110.011 | ||
5491 | 2021.03.18 23:00 | buy | 2748 | 0.01 | 108.896 | 107.896 | 109.896 | ||
5492 | 2021.03.19 03:54 | close | 2744 | 0.01 | 109.076 | 108.016 | 110.016 | 71.91 | 313964.10 |
5493 | 2021.03.19 03:54 | close | 2745 | 0.01 | 109.076 | 107.984 | 109.984 | 103.91 | 314068.01 |
5494 | 2021.03.19 03:54 | close | 2746 | 0.01 | 109.076 | 108.002 | 110.002 | 85.91 | 314153.92 |
5495 | 2021.03.19 03:54 | close | 2747 | 0.01 | 109.076 | 108.011 | 110.011 | 76.91 | 314230.83 |
5496 | 2021.03.19 03:54 | close | 2748 | 0.01 | 109.076 | 107.896 | 109.896 | 191.91 | 314422.74 |
5497 | 2021.03.24 19:00 | buy | 2749 | 0.01 | 108.833 | 107.833 | 109.833 | ||
5498 | 2021.03.24 21:05 | buy | 2750 | 0.01 | 108.799 | 107.799 | 109.799 | ||
5499 | 2021.03.24 22:00 | buy | 2751 | 0.01 | 108.713 | 107.713 | 109.713 | ||
5500 | 2021.03.24 23:00 | buy | 2752 | 0.01 | 108.699 | 107.699 | 109.699 | ||
5501 | 2021.03.25 03:54 | close | 2749 | 0.01 | 108.871 | 107.833 | 109.833 | 73.73 | 314496.47 |
5502 | 2021.03.25 03:54 | close | 2750 | 0.01 | 108.871 | 107.799 | 109.799 | 107.73 | 314604.20 |
5503 | 2021.03.25 03:54 | close | 2751 | 0.01 | 108.871 | 107.713 | 109.713 | 193.73 | 314797.93 |
5504 | 2021.03.25 03:54 | close | 2752 | 0.01 | 108.871 | 107.699 | 109.699 | 207.73 | 315005.66 |
5505 | 2021.04.08 19:10 | buy | 2753 | 0.01 | 109.237 | 108.237 | 110.237 | ||
5506 | 2021.04.08 23:20 | buy | 2754 | 0.01 | 109.278 | 108.278 | 110.278 | ||
5507 | 2021.04.09 03:54 | close | 2753 | 0.01 | 109.290 | 108.237 | 110.237 | 64.91 | 315070.57 |
5508 | 2021.04.09 03:54 | close | 2754 | 0.01 | 109.290 | 108.278 | 110.278 | 23.91 | 315094.48 |
5509 | 2021.04.14 19:00 | buy | 2755 | 0.01 | 108.952 | 107.952 | 109.952 | ||
5510 | 2021.04.14 21:50 | buy | 2756 | 0.01 | 108.959 | 107.959 | 109.959 | ||
5511 | 2021.04.14 22:00 | buy | 2757 | 0.01 | 108.951 | 107.951 | 109.951 | ||
5512 | 2021.04.14 23:00 | buy | 2758 | 0.01 | 108.912 | 107.912 | 109.912 | ||
5513 | 2021.04.15 02:50 | buy | 2759 | 0.01 | 108.899 | 107.899 | 109.899 | ||
5514 | 2021.04.15 03:54 | close | 2755 | 0.01 | 108.882 | 107.952 | 109.952 | -34.27 | 315060.21 |
5515 | 2021.04.15 03:54 | close | 2756 | 0.01 | 108.882 | 107.959 | 109.959 | -41.27 | 315018.94 |
5516 | 2021.04.15 03:54 | close | 2757 | 0.01 | 108.882 | 107.951 | 109.951 | -33.27 | 314985.67 |
5517 | 2021.04.15 03:54 | close | 2758 | 0.01 | 108.882 | 107.912 | 109.912 | 5.73 | 314991.40 |
5518 | 2021.04.15 03:54 | close | 2759 | 0.01 | 108.882 | 107.899 | 109.899 | -17.00 | 314974.40 |
5519 | 2021.04.19 22:00 | buy | 2760 | 0.01 | 108.112 | 107.112 | 109.112 | ||
5520 | 2021.04.20 01:05 | buy | 2761 | 0.01 | 108.144 | 107.144 | 109.144 | ||
5521 | 2021.04.20 02:35 | buy | 2762 | 0.01 | 108.126 | 107.126 | 109.126 | ||
5522 | 2021.04.20 03:54 | close | 2760 | 0.01 | 108.177 | 107.112 | 109.112 | 76.91 | 315051.31 |
5523 | 2021.04.20 03:54 | close | 2761 | 0.01 | 108.177 | 107.144 | 109.144 | 33.00 | 315084.31 |
5524 | 2021.04.20 03:54 | close | 2762 | 0.01 | 108.177 | 107.126 | 109.126 | 51.00 | 315135.31 |
5525 | 2021.04.22 22:00 | buy | 2763 | 0.01 | 108.104 | 107.104 | 109.104 | ||
5526 | 2021.04.23 03:54 | close | 2763 | 0.01 | 107.898 | 107.104 | 109.104 | -194.09 | 314941.22 |
5527 | 2021.05.07 18:15 | buy | 2764 | 0.01 | 108.530 | 107.530 | 109.530 | ||
5528 | 2021.05.07 19:00 | buy | 2765 | 0.01 | 108.535 | 107.535 | 109.535 | ||
5529 | 2021.05.07 21:45 | buy | 2766 | 0.01 | 108.660 | 107.660 | 109.660 | ||
5530 | 2021.05.07 22:00 | buy | 2767 | 0.01 | 108.630 | 107.630 | 109.630 | ||
5531 | 2021.05.07 23:00 | buy | 2768 | 0.01 | 108.608 | 107.608 | 109.608 | ||
5532 | 2021.05.10 03:54 | close | 2764 | 0.01 | 108.741 | 107.530 | 109.530 | 222.91 | 315164.13 |
5533 | 2021.05.10 03:54 | close | 2765 | 0.01 | 108.741 | 107.535 | 109.535 | 217.91 | 315382.04 |
5534 | 2021.05.10 03:54 | close | 2766 | 0.01 | 108.741 | 107.660 | 109.660 | 92.91 | 315474.95 |
5535 | 2021.05.10 03:54 | close | 2767 | 0.01 | 108.741 | 107.630 | 109.630 | 122.91 | 315597.86 |
5536 | 2021.05.10 03:54 | close | 2768 | 0.01 | 108.741 | 107.608 | 109.608 | 144.91 | 315742.77 |
5537 | 2021.05.13 19:00 | buy | 2769 | 0.01 | 109.586 | 108.586 | 110.586 | ||
5538 | 2021.05.13 20:00 | buy | 2770 | 0.01 | 109.480 | 108.480 | 110.480 | ||
5539 | 2021.05.13 21:15 | buy | 2771 | 0.01 | 109.508 | 108.508 | 110.508 | ||
5540 | 2021.05.13 22:00 | buy | 2772 | 0.01 | 109.471 | 108.471 | 110.471 | ||
5541 | 2021.05.13 23:00 | buy | 2773 | 0.01 | 109.431 | 108.431 | 110.431 | ||
5542 | 2021.05.14 03:54 | close | 2769 | 0.01 | 109.615 | 108.586 | 110.586 | 40.91 | 315783.68 |
5543 | 2021.05.14 03:54 | close | 2770 | 0.01 | 109.615 | 108.480 | 110.480 | 146.91 | 315930.59 |
5544 | 2021.05.14 03:54 | close | 2771 | 0.01 | 109.615 | 108.508 | 110.508 | 118.91 | 316049.50 |
5545 | 2021.05.14 03:54 | close | 2772 | 0.01 | 109.615 | 108.471 | 110.471 | 155.91 | 316205.41 |
5546 | 2021.05.14 03:54 | close | 2773 | 0.01 | 109.615 | 108.431 | 110.431 | 195.91 | 316401.32 |
5547 | 2021.05.19 18:00 | buy | 2774 | 0.01 | 108.613 | 107.613 | 109.613 | ||
5548 | 2021.05.20 03:54 | close | 2774 | 0.01 | 109.222 | 107.613 | 109.613 | 644.73 | 317046.05 |
5549 | 2021.05.24 19:50 | buy | 2775 | 0.01 | 108.805 | 107.805 | 109.805 | ||
5550 | 2021.05.24 21:00 | buy | 2776 | 0.01 | 108.785 | 107.785 | 109.785 | ||
5551 | 2021.05.24 22:05 | buy | 2777 | 0.01 | 108.795 | 107.795 | 109.795 | ||
5552 | 2021.05.24 23:10 | buy | 2778 | 0.01 | 108.777 | 107.777 | 109.777 | ||
5553 | 2021.05.25 03:54 | close | 2775 | 0.01 | 108.816 | 107.805 | 109.805 | 22.91 | 317068.96 |
5554 | 2021.05.25 03:54 | close | 2776 | 0.01 | 108.816 | 107.785 | 109.785 | 42.91 | 317111.87 |
5555 | 2021.05.25 03:54 | close | 2777 | 0.01 | 108.816 | 107.795 | 109.795 | 32.91 | 317144.78 |
5556 | 2021.05.25 03:54 | close | 2778 | 0.01 | 108.816 | 107.777 | 109.777 | 50.91 | 317195.69 |
5557 | 2021.06.09 21:00 | buy | 2779 | 0.01 | 109.617 | 108.617 | 110.617 | ||
5558 | 2021.06.09 22:00 | buy | 2780 | 0.01 | 109.586 | 108.586 | 110.586 | ||
5559 | 2021.06.10 03:54 | close | 2779 | 0.01 | 109.621 | 108.617 | 110.617 | 39.73 | 317235.42 |
5560 | 2021.06.10 03:54 | close | 2780 | 0.01 | 109.621 | 108.586 | 110.586 | 70.73 | 317306.15 |
5561 | 2021.06.14 22:55 | buy | 2781 | 0.01 | 110.087 | 109.087 | 111.087 | ||
5562 | 2021.06.14 23:00 | buy | 2782 | 0.01 | 110.067 | 109.067 | 111.067 | ||
5563 | 2021.06.15 01:05 | buy | 2783 | 0.01 | 110.074 | 109.074 | 111.074 | ||
5564 | 2021.06.15 03:54 | close | 2781 | 0.01 | 110.096 | 109.087 | 111.087 | 20.91 | 317327.06 |
5565 | 2021.06.15 03:54 | close | 2782 | 0.01 | 110.096 | 109.067 | 111.067 | 40.91 | 317367.97 |
5566 | 2021.06.15 03:54 | close | 2783 | 0.01 | 110.096 | 109.074 | 111.074 | 22.00 | 317389.97 |
5567 | 2021.06.17 18:00 | buy | 2784 | 0.01 | 110.248 | 109.248 | 111.248 | ||
5568 | 2021.06.17 19:00 | buy | 2785 | 0.01 | 110.293 | 109.293 | 111.293 | ||
5569 | 2021.06.17 21:00 | buy | 2786 | 0.01 | 110.232 | 109.232 | 111.232 | ||
5570 | 2021.06.17 23:35 | buy | 2787 | 0.01 | 110.266 | 109.266 | 111.266 | ||
5571 | 2021.06.18 03:54 | close | 2784 | 0.01 | 110.313 | 109.248 | 111.248 | 76.91 | 317466.88 |
5572 | 2021.06.18 03:54 | close | 2785 | 0.01 | 110.313 | 109.293 | 111.293 | 31.91 | 317498.79 |
5573 | 2021.06.18 03:54 | close | 2786 | 0.01 | 110.313 | 109.232 | 111.232 | 92.91 | 317591.70 |
5574 | 2021.06.18 03:54 | close | 2787 | 0.01 | 110.313 | 109.266 | 111.266 | 58.91 | 317650.61 |
5575 | 2021.06.24 19:30 | buy | 2788 | 0.01 | 110.869 | 109.869 | 111.869 | ||
5576 | 2021.06.24 21:05 | buy | 2789 | 0.01 | 110.861 | 109.861 | 111.861 | ||
5577 | 2021.06.24 22:00 | buy | 2790 | 0.01 | 110.872 | 109.872 | 111.872 | ||
5578 | 2021.06.24 23:00 | buy | 2791 | 0.01 | 110.855 | 109.855 | 111.855 | ||
5579 | 2021.06.25 03:54 | close | 2788 | 0.01 | 110.966 | 109.869 | 111.869 | 108.91 | 317759.52 |
5580 | 2021.06.25 03:54 | close | 2789 | 0.01 | 110.966 | 109.861 | 111.861 | 116.91 | 317876.43 |
5581 | 2021.06.25 03:54 | close | 2790 | 0.01 | 110.966 | 109.872 | 111.872 | 105.91 | 317982.34 |
5582 | 2021.06.25 03:54 | close | 2791 | 0.01 | 110.966 | 109.855 | 111.855 | 122.91 | 318105.25 |
5583 | 2021.07.08 21:55 | buy | 2792 | 0.01 | 109.813 | 108.813 | 110.813 | ||
5584 | 2021.07.08 22:00 | buy | 2793 | 0.01 | 109.820 | 108.820 | 110.820 | ||
5585 | 2021.07.08 23:00 | buy | 2794 | 0.01 | 109.792 | 108.792 | 110.792 | ||
5586 | 2021.07.09 03:54 | close | 2792 | 0.01 | 109.890 | 108.813 | 110.813 | 88.91 | 318194.16 |
5587 | 2021.07.09 03:54 | close | 2793 | 0.01 | 109.890 | 108.820 | 110.820 | 81.91 | 318276.07 |
5588 | 2021.07.09 03:54 | close | 2794 | 0.01 | 109.890 | 108.792 | 110.792 | 109.91 | 318385.98 |
5589 | 2021.07.14 19:00 | buy | 2795 | 0.01 | 110.051 | 109.051 | 111.051 | ||
5590 | 2021.07.14 21:20 | buy | 2796 | 0.01 | 109.998 | 108.998 | 110.998 | ||
5591 | 2021.07.14 22:15 | buy | 2797 | 0.01 | 110.004 | 109.004 | 111.004 | ||
5592 | 2021.07.14 23:00 | buy | 2798 | 0.01 | 109.986 | 108.986 | 110.986 | ||
5593 | 2021.07.15 03:54 | close | 2795 | 0.01 | 109.892 | 109.051 | 111.051 | -123.27 | 318262.71 |
5594 | 2021.07.15 03:54 | close | 2796 | 0.01 | 109.892 | 108.998 | 110.998 | -70.27 | 318192.44 |
5595 | 2021.07.15 03:54 | close | 2797 | 0.01 | 109.892 | 109.004 | 111.004 | -76.27 | 318116.17 |
5596 | 2021.07.15 03:54 | close | 2798 | 0.01 | 109.892 | 108.986 | 110.986 | -58.27 | 318057.90 |
5597 | 2021.07.19 19:05 | buy | 2799 | 0.01 | 109.454 | 108.454 | 110.454 | ||
5598 | 2021.07.19 22:20 | buy | 2800 | 0.01 | 109.459 | 108.459 | 110.459 | ||
5599 | 2021.07.20 03:54 | close | 2799 | 0.01 | 109.529 | 108.454 | 110.454 | 86.91 | 318144.81 |
5600 | 2021.07.20 03:54 | close | 2800 | 0.01 | 109.529 | 108.459 | 110.459 | 81.91 | 318226.72 |
5601 | 2021.08.09 21:15 | buy | 2801 | 0.01 | 110.270 | 109.270 | 111.270 | ||
5602 | 2021.08.10 01:30 | buy | 2802 | 0.01 | 110.293 | 109.293 | 111.293 | ||
5603 | 2021.08.10 03:54 | close | 2801 | 0.01 | 110.337 | 109.270 | 111.270 | 78.91 | 318305.63 |
5604 | 2021.08.10 03:54 | close | 2802 | 0.01 | 110.337 | 109.293 | 111.293 | 44.00 | 318349.63 |
5605 | 2021.08.12 18:00 | buy | 2803 | 0.01 | 110.369 | 109.369 | 111.369 | ||
5606 | 2021.08.12 19:00 | buy | 2804 | 0.01 | 110.379 | 109.379 | 111.379 | ||
5607 | 2021.08.12 22:40 | buy | 2805 | 0.01 | 110.440 | 109.440 | 111.440 | ||
5608 | 2021.08.12 23:00 | buy | 2806 | 0.01 | 110.431 | 109.431 | 111.431 | ||
5609 | 2021.08.13 03:54 | close | 2803 | 0.01 | 110.442 | 109.369 | 111.369 | 84.91 | 318434.54 |
5610 | 2021.08.13 03:54 | close | 2804 | 0.01 | 110.442 | 109.379 | 111.379 | 74.91 | 318509.45 |
5611 | 2021.08.13 03:54 | close | 2805 | 0.01 | 110.442 | 109.440 | 111.440 | 13.91 | 318523.36 |
5612 | 2021.08.13 03:54 | close | 2806 | 0.01 | 110.442 | 109.431 | 111.431 | 22.91 | 318546.27 |
5613 | 2021.08.19 21:35 | buy | 2807 | 0.01 | 109.797 | 108.797 | 110.797 | ||
5614 | 2021.08.19 22:00 | buy | 2808 | 0.01 | 109.804 | 108.804 | 110.804 | ||
5615 | 2021.08.19 23:00 | buy | 2809 | 0.01 | 109.800 | 108.800 | 110.800 | ||
5616 | 2021.08.20 03:54 | close | 2807 | 0.01 | 109.859 | 108.797 | 110.797 | 73.91 | 318620.18 |
5617 | 2021.08.20 03:54 | close | 2808 | 0.01 | 109.859 | 108.804 | 110.804 | 66.91 | 318687.09 |
5618 | 2021.08.20 03:54 | close | 2809 | 0.01 | 109.859 | 108.800 | 110.800 | 70.91 | 318758.00 |
5619 | 2021.08.24 21:25 | buy | 2810 | 0.01 | 109.682 | 108.682 | 110.682 | ||
5620 | 2021.08.24 22:05 | buy | 2811 | 0.01 | 109.693 | 108.693 | 110.693 | ||
5621 | 2021.08.24 23:00 | buy | 2812 | 0.01 | 109.670 | 108.670 | 110.670 | ||
5622 | 2021.08.25 03:54 | close | 2810 | 0.01 | 109.830 | 108.682 | 110.682 | 159.91 | 318917.91 |
5623 | 2021.08.25 03:54 | close | 2811 | 0.01 | 109.830 | 108.693 | 110.693 | 148.91 | 319066.82 |
5624 | 2021.08.25 03:54 | close | 2812 | 0.01 | 109.830 | 108.670 | 110.670 | 171.91 | 319238.73 |
5625 | 2021.09.09 18:30 | buy | 2813 | 0.01 | 109.788 | 108.788 | 110.788 | ||
5626 | 2021.09.09 19:00 | buy | 2814 | 0.01 | 109.777 | 108.777 | 110.777 | ||
5627 | 2021.09.09 20:05 | buy | 2815 | 0.01 | 109.690 | 108.690 | 110.690 | ||
5628 | 2021.09.09 21:00 | buy | 2816 | 0.01 | 109.650 | 108.650 | 110.650 | ||
5629 | 2021.09.09 22:35 | buy | 2817 | 0.01 | 109.710 | 108.710 | 110.710 | ||
5630 | 2021.09.10 03:54 | close | 2813 | 0.01 | 109.760 | 108.788 | 110.788 | -16.09 | 319222.64 |
5631 | 2021.09.10 03:54 | close | 2814 | 0.01 | 109.760 | 108.777 | 110.777 | -5.09 | 319217.55 |
5632 | 2021.09.10 03:54 | close | 2815 | 0.01 | 109.760 | 108.690 | 110.690 | 81.91 | 319299.46 |
5633 | 2021.09.10 03:54 | close | 2816 | 0.01 | 109.760 | 108.650 | 110.650 | 121.91 | 319421.37 |
5634 | 2021.09.10 03:54 | close | 2817 | 0.01 | 109.760 | 108.710 | 110.710 | 61.91 | 319483.28 |
5635 | 2021.09.14 18:00 | buy | 2818 | 0.01 | 109.672 | 108.672 | 110.672 | ||
5636 | 2021.09.14 19:00 | buy | 2819 | 0.01 | 109.677 | 108.677 | 110.677 | ||
5637 | 2021.09.14 20:25 | buy | 2820 | 0.01 | 109.585 | 108.585 | 110.585 | ||
5638 | 2021.09.14 21:20 | buy | 2821 | 0.01 | 109.610 | 108.610 | 110.610 | ||
5639 | 2021.09.14 22:20 | buy | 2822 | 0.01 | 109.635 | 108.635 | 110.635 | ||
5640 | 2021.09.15 03:54 | close | 2818 | 0.01 | 109.630 | 108.672 | 110.672 | -30.09 | 319453.19 |
5641 | 2021.09.15 03:54 | close | 2819 | 0.01 | 109.630 | 108.677 | 110.677 | -35.09 | 319418.10 |
5642 | 2021.09.15 03:54 | close | 2820 | 0.01 | 109.630 | 108.585 | 110.585 | 56.91 | 319475.01 |
5643 | 2021.09.15 03:54 | close | 2821 | 0.01 | 109.630 | 108.610 | 110.610 | 31.91 | 319506.92 |
5644 | 2021.09.15 03:54 | close | 2822 | 0.01 | 109.630 | 108.635 | 110.635 | 6.91 | 319513.83 |
5645 | 2021.09.16 22:00 | buy | 2823 | 0.01 | 109.711 | 108.711 | 110.711 | ||
5646 | 2021.09.16 23:05 | buy | 2824 | 0.01 | 109.712 | 108.712 | 110.712 | ||
5647 | 2021.09.17 02:55 | buy | 2825 | 0.01 | 109.712 | 108.712 | 110.712 | ||
5648 | 2021.09.17 03:54 | close | 2823 | 0.01 | 109.780 | 108.711 | 110.711 | 80.91 | 319594.74 |
5649 | 2021.09.17 03:54 | close | 2824 | 0.01 | 109.780 | 108.712 | 110.712 | 79.91 | 319674.65 |
5650 | 2021.09.17 03:54 | close | 2825 | 0.01 | 109.780 | 108.712 | 110.712 | 68.00 | 319742.65 |
5651 | 2021.09.23 19:35 | buy | 2826 | 0.01 | 110.161 | 109.161 | 111.161 | ||
5652 | 2021.09.24 01:05 | buy | 2827 | 0.01 | 110.294 | 109.294 | 111.294 | ||
5653 | 2021.09.24 03:54 | close | 2826 | 0.01 | 110.390 | 109.161 | 111.161 | 240.91 | 319983.56 |
5654 | 2021.09.24 03:54 | close | 2827 | 0.01 | 110.390 | 109.294 | 111.294 | 96.00 | 320079.56 |
5655 | 2021.10.07 22:55 | buy | 2828 | 0.01 | 111.623 | 110.623 | 112.623 | ||
5656 | 2021.10.07 23:00 | buy | 2829 | 0.01 | 111.612 | 110.612 | 112.612 | ||
5657 | 2021.10.08 03:54 | close | 2828 | 0.01 | 111.719 | 110.623 | 112.623 | 107.91 | 320187.47 |
5658 | 2021.10.08 03:54 | close | 2829 | 0.01 | 111.719 | 110.612 | 112.612 | 118.91 | 320306.38 |
5659 | 2021.10.14 19:00 | buy | 2830 | 0.01 | 113.596 | 112.596 | 114.596 | ||
5660 | 2021.10.14 22:25 | buy | 2831 | 0.01 | 113.671 | 112.671 | 114.671 | ||
5661 | 2021.10.15 01:00 | buy | 2832 | 0.01 | 113.662 | 112.662 | 114.662 | ||
5662 | 2021.10.15 03:54 | close | 2830 | 0.01 | 113.867 | 112.596 | 114.596 | 282.91 | 320589.29 |
5663 | 2021.10.15 03:54 | close | 2831 | 0.01 | 113.867 | 112.671 | 114.671 | 207.91 | 320797.20 |
5664 | 2021.10.15 03:54 | close | 2832 | 0.01 | 113.867 | 112.662 | 114.662 | 205.00 | 321002.20 |
5665 | 2021.10.22 18:00 | buy | 2833 | 0.01 | 113.604 | 112.604 | 114.604 | ||
5666 | 2021.10.22 19:00 | buy | 2834 | 0.01 | 113.573 | 112.573 | 114.573 | ||
5667 | 2021.10.22 21:05 | buy | 2835 | 0.01 | 113.518 | 112.518 | 114.518 | ||
5668 | 2021.10.22 22:00 | buy | 2836 | 0.01 | 113.439 | 112.439 | 114.439 | ||
5669 | 2021.10.22 23:00 | buy | 2837 | 0.01 | 113.455 | 112.455 | 114.455 | ||
5670 | 2021.10.25 03:54 | close | 2833 | 0.01 | 113.696 | 112.604 | 114.604 | 103.91 | 321106.11 |
5671 | 2021.10.25 03:54 | close | 2834 | 0.01 | 113.696 | 112.573 | 114.573 | 134.91 | 321241.02 |
5672 | 2021.10.25 03:54 | close | 2835 | 0.01 | 113.696 | 112.518 | 114.518 | 189.91 | 321430.93 |
5673 | 2021.10.25 03:54 | close | 2836 | 0.01 | 113.696 | 112.439 | 114.439 | 268.91 | 321699.84 |
5674 | 2021.10.25 03:54 | close | 2837 | 0.01 | 113.696 | 112.455 | 114.455 | 252.91 | 321952.75 |
5675 | 2021.11.09 17:00 | buy | 2838 | 0.01 | 112.812 | 111.812 | 113.812 | ||
5676 | 2021.11.09 18:00 | buy | 2839 | 0.01 | 112.937 | 111.937 | 113.937 | ||
5677 | 2021.11.09 20:00 | buy | 2840 | 0.01 | 112.850 | 111.850 | 113.850 | ||
5678 | 2021.11.09 21:00 | buy | 2841 | 0.01 | 112.848 | 111.848 | 113.848 | ||
5679 | 2021.11.09 22:00 | buy | 2842 | 0.01 | 112.846 | 111.846 | 113.846 | ||
5680 | 2021.11.10 02:54 | close | 2838 | 0.01 | 112.842 | 111.812 | 113.812 | 41.91 | 321994.66 |
5681 | 2021.11.10 02:54 | close | 2839 | 0.01 | 112.842 | 111.937 | 113.937 | -83.09 | 321911.57 |
5682 | 2021.11.10 02:54 | close | 2840 | 0.01 | 112.842 | 111.850 | 113.850 | 3.91 | 321915.48 |
5683 | 2021.11.10 02:54 | close | 2841 | 0.01 | 112.842 | 111.848 | 113.848 | 5.91 | 321921.39 |
5684 | 2021.11.10 02:54 | close | 2842 | 0.01 | 112.842 | 111.846 | 113.846 | 7.91 | 321929.30 |
5685 | 2021.11.12 17:05 | buy | 2843 | 0.01 | 113.845 | 112.845 | 114.845 | ||
5686 | 2021.11.12 18:05 | buy | 2844 | 0.01 | 113.919 | 112.919 | 114.919 | ||
5687 | 2021.11.12 20:20 | buy | 2845 | 0.01 | 113.884 | 112.884 | 114.884 | ||
5688 | 2021.11.12 21:00 | buy | 2846 | 0.01 | 113.862 | 112.862 | 114.862 | ||
5689 | 2021.11.12 22:45 | buy | 2847 | 0.01 | 113.904 | 112.904 | 114.904 | ||
5690 | 2021.11.15 02:54 | close | 2843 | 0.01 | 113.972 | 112.845 | 114.845 | 138.91 | 322068.21 |
5691 | 2021.11.15 02:54 | close | 2844 | 0.01 | 113.972 | 112.919 | 114.919 | 64.91 | 322133.12 |
5692 | 2021.11.15 02:54 | close | 2845 | 0.01 | 113.972 | 112.884 | 114.884 | 99.91 | 322233.03 |
5693 | 2021.11.15 02:54 | close | 2846 | 0.01 | 113.972 | 112.862 | 114.862 | 121.91 | 322354.94 |
5694 | 2021.11.15 02:54 | close | 2847 | 0.01 | 113.972 | 112.904 | 114.904 | 79.91 | 322434.85 |
5695 | 2021.11.18 18:00 | buy | 2848 | 0.01 | 114.296 | 113.296 | 115.296 | ||
5696 | 2021.11.18 20:20 | buy | 2849 | 0.01 | 114.220 | 113.220 | 115.220 | ||
5697 | 2021.11.18 21:55 | buy | 2850 | 0.01 | 114.246 | 113.246 | 115.246 | ||
5698 | 2021.11.18 22:35 | buy | 2851 | 0.01 | 114.246 | 113.246 | 115.246 | ||
5699 | 2021.11.18 23:00 | buy | 2852 | 0.01 | 114.243 | 113.243 | 115.243 | ||
5700 | 2021.11.19 02:54 | close | 2848 | 0.01 | 114.335 | 113.296 | 115.296 | 50.91 | 322485.76 |
5701 | 2021.11.19 02:54 | close | 2849 | 0.01 | 114.335 | 113.220 | 115.220 | 126.91 | 322612.67 |
5702 | 2021.11.19 02:54 | close | 2850 | 0.01 | 114.335 | 113.246 | 115.246 | 100.91 | 322713.58 |
5703 | 2021.11.19 02:54 | close | 2851 | 0.01 | 114.335 | 113.246 | 115.246 | 100.91 | 322814.49 |
5704 | 2021.11.19 02:54 | close | 2852 | 0.01 | 114.335 | 113.243 | 115.243 | 103.91 | 322918.40 |
5705 | 2021.11.24 18:25 | buy | 2853 | 0.01 | 115.377 | 114.377 | 116.377 | ||
5706 | 2021.11.24 21:40 | buy | 2854 | 0.01 | 115.442 | 114.442 | 116.442 | ||
5707 | 2021.11.24 22:20 | buy | 2855 | 0.01 | 115.413 | 114.413 | 116.413 | ||
5708 | 2021.11.24 23:00 | buy | 2856 | 0.01 | 115.387 | 114.387 | 116.387 | ||
5709 | 2021.11.25 02:54 | close | 2853 | 0.01 | 115.327 | 114.377 | 116.377 | -14.27 | 322904.13 |
5710 | 2021.11.25 02:54 | close | 2854 | 0.01 | 115.327 | 114.442 | 116.442 | -79.27 | 322824.86 |
5711 | 2021.11.25 02:54 | close | 2855 | 0.01 | 115.327 | 114.413 | 116.413 | -50.27 | 322774.59 |
5712 | 2021.11.25 02:54 | close | 2856 | 0.01 | 115.327 | 114.387 | 116.387 | -24.27 | 322750.32 |
5713 | 2021.12.09 18:00 | buy | 2857 | 0.01 | 113.456 | 112.456 | 114.456 | ||
5714 | 2021.12.09 20:45 | buy | 2858 | 0.01 | 113.528 | 112.528 | 114.528 | ||
5715 | 2021.12.09 21:00 | buy | 2859 | 0.01 | 113.507 | 112.507 | 114.507 | ||
5716 | 2021.12.09 22:00 | buy | 2860 | 0.01 | 113.488 | 112.488 | 114.488 | ||
5717 | 2021.12.09 23:00 | buy | 2861 | 0.01 | 113.466 | 112.466 | 114.466 | ||
5718 | 2021.12.10 02:54 | close | 2857 | 0.01 | 113.443 | 112.456 | 114.456 | -1.09 | 322749.23 |
5719 | 2021.12.10 02:54 | close | 2858 | 0.01 | 113.443 | 112.528 | 114.528 | -73.09 | 322676.14 |
5720 | 2021.12.10 02:54 | close | 2859 | 0.01 | 113.443 | 112.507 | 114.507 | -52.09 | 322624.05 |
5721 | 2021.12.10 02:54 | close | 2860 | 0.01 | 113.443 | 112.488 | 114.488 | -33.09 | 322590.96 |
5722 | 2021.12.10 02:54 | close | 2861 | 0.01 | 113.443 | 112.466 | 114.466 | -11.09 | 322579.87 |
5723 | 2021.12.14 18:15 | buy | 2862 | 0.01 | 113.687 | 112.687 | 114.687 | ||
5724 | 2021.12.14 23:00 | buy | 2863 | 0.01 | 113.756 | 112.756 | 114.756 | ||
5725 | 2021.12.15 02:54 | close | 2862 | 0.01 | 113.773 | 112.687 | 114.687 | 97.91 | 322677.78 |
5726 | 2021.12.15 02:54 | close | 2863 | 0.01 | 113.773 | 112.756 | 114.756 | 28.91 | 322706.69 |
5727 | 2021.12.17 21:55 | buy | 2864 | 0.01 | 113.689 | 112.689 | 114.689 | ||
5728 | 2021.12.17 23:10 | buy | 2865 | 0.01 | 113.753 | 112.753 | 114.753 | ||
5729 | 2021.12.20 01:55 | buy | 2866 | 0.01 | 113.550 | 112.550 | 114.550 | ||
5730 | 2021.12.20 02:54 | close | 2864 | 0.01 | 113.586 | 112.689 | 114.689 | -91.09 | 322615.60 |
5731 | 2021.12.20 02:54 | close | 2865 | 0.01 | 113.586 | 112.753 | 114.753 | -155.09 | 322460.51 |
5732 | 2021.12.20 02:54 | close | 2866 | 0.01 | 113.586 | 112.550 | 114.550 | 36.00 | 322496.51 |
5733 | 2021.12.23 18:05 | buy | 2867 | 0.01 | 114.399 | 113.399 | 115.399 | ||
5734 | 2021.12.23 22:30 | buy | 2868 | 0.01 | 114.448 | 113.448 | 115.448 | ||
5735 | 2021.12.23 23:00 | buy | 2869 | 0.01 | 114.401 | 113.401 | 115.401 | ||
5736 | 2021.12.24 02:54 | close | 2867 | 0.01 | 114.460 | 113.399 | 115.399 | 72.91 | 322569.42 |
5737 | 2021.12.24 02:54 | close | 2868 | 0.01 | 114.460 | 113.448 | 115.448 | 23.91 | 322593.33 |
5738 | 2021.12.24 02:54 | close | 2869 | 0.01 | 114.460 | 113.401 | 115.401 | 70.91 | 322664.24 |
5739 | 2022.01.06 17:15 | buy | 2870 | 0.01 | 115.730 | 114.730 | 116.730 | ||
5740 | 2022.01.06 18:00 | buy | 2871 | 0.01 | 115.762 | 114.762 | 116.762 | ||
5741 | 2022.01.06 20:30 | buy | 2872 | 0.01 | 115.790 | 114.790 | 116.790 | ||
5742 | 2022.01.06 23:00 | buy | 2873 | 0.01 | 115.918 | 114.918 | 116.918 | ||
5743 | 2022.01.07 02:54 | close | 2870 | 0.01 | 115.981 | 114.730 | 116.730 | 262.91 | 322927.15 |
5744 | 2022.01.07 02:54 | close | 2871 | 0.01 | 115.981 | 114.762 | 116.762 | 230.91 | 323158.06 |
5745 | 2022.01.07 02:54 | close | 2872 | 0.01 | 115.981 | 114.790 | 116.790 | 202.91 | 323360.97 |
5746 | 2022.01.07 02:54 | close | 2873 | 0.01 | 115.981 | 114.918 | 116.918 | 74.91 | 323435.88 |
5747 | 2022.01.13 17:40 | buy | 2874 | 0.01 | 114.125 | 113.125 | 115.125 | ||
5748 | 2022.01.13 18:00 | buy | 2875 | 0.01 | 114.132 | 113.132 | 115.132 | ||
5749 | 2022.01.13 21:25 | buy | 2876 | 0.01 | 114.121 | 113.121 | 115.121 | ||
5750 | 2022.01.13 22:00 | buy | 2877 | 0.01 | 114.083 | 113.083 | 115.083 | ||
5751 | 2022.01.13 23:05 | buy | 2878 | 0.01 | 114.125 | 113.125 | 115.125 | ||
5752 | 2022.01.14 02:54 | close | 2874 | 0.01 | 114.008 | 113.125 | 115.125 | -105.09 | 323330.79 |
5753 | 2022.01.14 02:54 | close | 2875 | 0.01 | 114.008 | 113.132 | 115.132 | -112.09 | 323218.70 |
5754 | 2022.01.14 02:54 | close | 2876 | 0.01 | 114.008 | 113.121 | 115.121 | -101.09 | 323117.61 |
5755 | 2022.01.14 02:54 | close | 2877 | 0.01 | 114.008 | 113.083 | 115.083 | -63.09 | 323054.52 |
5756 | 2022.01.14 02:54 | close | 2878 | 0.01 | 114.008 | 113.125 | 115.125 | -105.09 | 322949.43 |
5757 | 2022.01.19 17:00 | buy | 2879 | 0.01 | 114.368 | 113.368 | 115.368 | ||
5758 | 2022.01.19 18:00 | buy | 2880 | 0.01 | 114.361 | 113.361 | 115.361 | ||
5759 | 2022.01.19 20:15 | buy | 2881 | 0.01 | 114.291 | 113.291 | 115.291 | ||
5760 | 2022.01.19 21:00 | buy | 2882 | 0.01 | 114.291 | 113.291 | 115.291 | ||
5761 | 2022.01.19 22:00 | buy | 2883 | 0.01 | 114.255 | 113.255 | 115.255 | ||
5762 | 2022.01.20 02:54 | close | 2879 | 0.01 | 114.267 | 113.368 | 115.368 | -65.27 | 322884.16 |
5763 | 2022.01.20 02:54 | close | 2880 | 0.01 | 114.267 | 113.361 | 115.361 | -58.27 | 322825.89 |
5764 | 2022.01.20 02:54 | close | 2881 | 0.01 | 114.267 | 113.291 | 115.291 | 11.73 | 322837.62 |
5765 | 2022.01.20 02:54 | close | 2882 | 0.01 | 114.267 | 113.291 | 115.291 | 11.73 | 322849.35 |
5766 | 2022.01.20 02:54 | close | 2883 | 0.01 | 114.267 | 113.255 | 115.255 | 47.73 | 322897.08 |
5767 | 2022.01.24 18:40 | buy | 2884 | 0.01 | 113.889 | 112.889 | 114.889 | ||
5768 | 2022.01.24 20:00 | buy | 2885 | 0.01 | 113.759 | 112.759 | 114.759 | ||
5769 | 2022.01.24 21:05 | buy | 2886 | 0.01 | 113.744 | 112.744 | 114.744 | ||
5770 | 2022.01.25 02:54 | close | 2884 | 0.01 | 113.978 | 112.889 | 114.889 | 100.91 | 322997.99 |
5771 | 2022.01.25 02:54 | close | 2885 | 0.01 | 113.978 | 112.759 | 114.759 | 230.91 | 323228.90 |
5772 | 2022.01.25 02:54 | close | 2886 | 0.01 | 113.978 | 112.744 | 114.744 | 245.91 | 323474.81 |
5773 | 2022.02.09 18:10 | buy | 2887 | 0.01 | 115.436 | 114.436 | 116.436 | ||
5774 | 2022.02.09 22:05 | buy | 2888 | 0.01 | 115.482 | 114.482 | 116.482 | ||
5775 | 2022.02.09 23:00 | buy | 2889 | 0.01 | 115.537 | 114.537 | 116.537 | ||
5776 | 2022.02.10 02:54 | close | 2887 | 0.01 | 115.577 | 114.436 | 116.436 | 176.73 | 323651.54 |
5777 | 2022.02.10 02:54 | close | 2888 | 0.01 | 115.577 | 114.482 | 116.482 | 130.73 | 323782.27 |
5778 | 2022.02.10 02:54 | close | 2889 | 0.01 | 115.577 | 114.537 | 116.537 | 75.73 | 323858.00 |
5779 | 2022.02.14 20:00 | buy | 2890 | 0.01 | 115.647 | 114.647 | 116.647 | ||
5780 | 2022.02.14 21:00 | buy | 2891 | 0.01 | 115.449 | 114.449 | 116.449 | ||
5781 | 2022.02.14 23:00 | buy | 2892 | 0.01 | 115.631 | 114.631 | 116.631 | ||
5782 | 2022.02.15 02:54 | close | 2890 | 0.01 | 115.404 | 114.647 | 116.647 | -231.09 | 323626.91 |
5783 | 2022.02.15 02:54 | close | 2891 | 0.01 | 115.404 | 114.449 | 116.449 | -33.09 | 323593.82 |
5784 | 2022.02.15 02:54 | close | 2892 | 0.01 | 115.404 | 114.631 | 116.631 | -215.09 | 323378.73 |
5785 | 2022.02.24 20:55 | buy | 2893 | 0.01 | 115.352 | 114.352 | 116.352 | ||
5786 | 2022.02.24 21:00 | buy | 2894 | 0.01 | 115.377 | 114.377 | 116.377 | ||
5787 | 2022.02.24 23:00 | buy | 2895 | 0.01 | 115.605 | 114.605 | 116.605 | ||
5788 | 2022.02.25 02:54 | close | 2893 | 0.01 | 115.545 | 114.352 | 116.352 | 204.91 | 323583.64 |
5789 | 2022.02.25 02:54 | close | 2894 | 0.01 | 115.545 | 114.377 | 116.377 | 179.91 | 323763.55 |
5790 | 2022.02.25 02:54 | close | 2895 | 0.01 | 115.545 | 114.605 | 116.605 | -48.09 | 323715.46 |
5791 | 2022.03.09 18:20 | buy | 2896 | 0.01 | 115.763 | 114.763 | 116.763 | ||
5792 | 2022.03.09 21:45 | buy | 2897 | 0.01 | 115.851 | 114.851 | 116.851 | ||
5793 | 2022.03.09 22:05 | buy | 2898 | 0.01 | 115.831 | 114.831 | 116.831 | ||
5794 | 2022.03.09 23:00 | buy | 2899 | 0.01 | 115.820 | 114.820 | 116.820 | ||
5795 | 2022.03.10 02:54 | close | 2896 | 0.01 | 115.997 | 114.763 | 116.763 | 269.73 | 323985.19 |
5796 | 2022.03.10 02:54 | close | 2897 | 0.01 | 115.997 | 114.851 | 116.851 | 181.73 | 324166.92 |
5797 | 2022.03.10 02:54 | close | 2898 | 0.01 | 115.997 | 114.831 | 116.831 | 201.73 | 324368.65 |
5798 | 2022.03.10 02:54 | close | 2899 | 0.01 | 115.997 | 114.820 | 116.820 | 212.73 | 324581.38 |
5799 | 2022.03.14 19:20 | buy | 2900 | 0.01 | 117.960 | 116.960 | 118.960 | ||
5800 | 2022.03.15 03:54 | close | 2900 | 0.01 | 118.230 | 116.960 | 118.960 | 281.91 | 324863.29 |
5801 | 2022.03.24 21:55 | buy | 2901 | 0.01 | 122.264 | 121.264 | 123.264 | ||
5802 | 2022.03.24 22:00 | buy | 2902 | 0.01 | 122.252 | 121.252 | 123.252 | ||
5803 | 2022.03.25 03:15 | buy | 2903 | 0.01 | 122.039 | 121.039 | 123.039 | ||
5804 | 2022.03.25 03:54 | close | 2901 | 0.01 | 122.043 | 121.264 | 123.264 | -209.09 | 324654.20 |
5805 | 2022.03.25 03:54 | close | 2902 | 0.01 | 122.043 | 121.252 | 123.252 | -197.09 | 324457.11 |
5806 | 2022.03.25 03:54 | close | 2903 | 0.01 | 122.043 | 121.039 | 123.039 | 4.00 | 324461.11 |
5807 | 2022.04.07 18:30 | buy | 2904 | 0.01 | 123.856 | 122.856 | 124.856 | ||
5808 | 2022.04.07 19:00 | buy | 2905 | 0.01 | 123.818 | 122.818 | 124.818 | ||
5809 | 2022.04.07 23:00 | buy | 2906 | 0.01 | 123.957 | 122.957 | 124.957 | ||
5810 | 2022.04.08 03:30 | buy | 2907 | 0.01 | 123.860 | 122.860 | 124.860 | ||
5811 | 2022.04.08 03:54 | close | 2904 | 0.01 | 123.799 | 122.856 | 124.856 | -45.09 | 324416.02 |
5812 | 2022.04.08 03:54 | close | 2905 | 0.01 | 123.799 | 122.818 | 124.818 | -7.09 | 324408.93 |
5813 | 2022.04.08 03:54 | close | 2906 | 0.01 | 123.799 | 122.957 | 124.957 | -146.09 | 324262.84 |
5814 | 2022.04.08 03:54 | close | 2907 | 0.01 | 123.799 | 122.860 | 124.860 | -61.00 | 324201.84 |
5815 | 2022.04.14 19:10 | buy | 2908 | 0.01 | 125.852 | 124.852 | 126.852 | ||
5816 | 2022.04.14 22:35 | buy | 2909 | 0.01 | 125.976 | 124.976 | 126.976 | ||
5817 | 2022.04.14 23:00 | buy | 2910 | 0.01 | 125.958 | 124.958 | 126.958 | ||
5818 | 2022.04.15 03:54 | close | 2908 | 0.01 | 126.339 | 124.852 | 126.852 | 498.91 | 324700.75 |
5819 | 2022.04.15 03:54 | close | 2909 | 0.01 | 126.339 | 124.976 | 126.976 | 374.91 | 325075.66 |
5820 | 2022.04.15 03:54 | close | 2910 | 0.01 | 126.339 | 124.958 | 126.958 | 392.91 | 325468.57 |
5821 | 2022.04.19 19:00 | buy | 2911 | 0.01 | 128.562 | 127.562 | 129.562 | ||
5822 | 2022.04.19 21:50 | buy | 2912 | 0.01 | 128.721 | 127.721 | 129.721 | ||
5823 | 2022.04.19 22:05 | buy | 2913 | 0.01 | 128.745 | 127.745 | 129.745 | ||
5824 | 2022.04.20 03:54 | close | 2911 | 0.01 | 129.392 | 127.562 | 129.562 | 841.91 | 326310.48 |
5825 | 2022.04.20 03:54 | close | 2912 | 0.01 | 129.392 | 127.721 | 129.721 | 682.91 | 326993.39 |
5826 | 2022.04.20 03:54 | close | 2913 | 0.01 | 129.392 | 127.745 | 129.745 | 658.91 | 327652.30 |
5827 | 2022.04.22 21:00 | buy | 2914 | 0.01 | 128.549 | 127.549 | 129.549 | ||
5828 | 2022.04.22 22:00 | buy | 2915 | 0.01 | 128.601 | 127.601 | 129.601 | ||
5829 | 2022.04.22 23:05 | buy | 2916 | 0.01 | 128.541 | 127.541 | 129.541 | ||
5830 | 2022.04.25 03:54 | close | 2914 | 0.01 | 128.767 | 127.549 | 129.549 | 229.91 | 327882.21 |
5831 | 2022.04.25 03:54 | close | 2915 | 0.01 | 128.767 | 127.601 | 129.601 | 177.91 | 328060.12 |
5832 | 2022.04.25 03:54 | close | 2916 | 0.01 | 128.767 | 127.541 | 129.541 | 237.91 | 328298.03 |
5833 | 2022.05.09 18:05 | buy | 2917 | 0.01 | 130.536 | 129.536 | 131.536 | ||
5834 | 2022.05.09 19:00 | buy | 2918 | 0.01 | 130.408 | 129.408 | 131.408 | ||
5835 | 2022.05.09 22:00 | buy | 2919 | 0.01 | 130.324 | 129.324 | 131.324 | ||
5836 | 2022.05.09 23:00 | buy | 2920 | 0.01 | 130.226 | 129.226 | 131.226 | ||
5837 | 2022.05.10 03:25 | buy | 2921 | 0.01 | 129.987 | 128.987 | 130.987 | ||
5838 | 2022.05.10 03:54 | close | 2917 | 0.01 | 129.993 | 129.536 | 131.536 | -531.09 | 327766.94 |
5839 | 2022.05.10 03:54 | close | 2918 | 0.01 | 129.993 | 129.408 | 131.408 | -403.09 | 327363.85 |
5840 | 2022.05.10 03:54 | close | 2919 | 0.01 | 129.993 | 129.324 | 131.324 | -319.09 | 327044.76 |
5841 | 2022.05.10 03:54 | close | 2920 | 0.01 | 129.993 | 129.226 | 131.226 | -221.09 | 326823.67 |
5842 | 2022.05.10 03:54 | close | 2921 | 0.01 | 129.993 | 128.987 | 130.987 | 6.00 | 326829.67 |
5843 | 2022.05.12 19:00 | buy | 2922 | 0.01 | 128.119 | 127.119 | 129.119 | ||
5844 | 2022.05.12 21:35 | buy | 2923 | 0.01 | 128.231 | 127.231 | 129.231 | ||
5845 | 2022.05.12 22:00 | buy | 2924 | 0.01 | 128.110 | 127.110 | 129.110 | ||
5846 | 2022.05.13 03:54 | close | 2922 | 0.01 | 128.869 | 127.119 | 129.119 | 761.91 | 327591.58 |
5847 | 2022.05.13 03:54 | close | 2923 | 0.01 | 128.869 | 127.231 | 129.231 | 649.91 | 328241.49 |
5848 | 2022.05.13 03:54 | close | 2924 | 0.01 | 128.869 | 127.110 | 129.110 | 770.91 | 329012.40 |
5849 | 2022.05.24 19:00 | buy | 2925 | 0.01 | 126.572 | 125.572 | 127.572 | ||
5850 | 2022.05.25 03:54 | close | 2925 | 0.01 | 126.952 | 125.572 | 127.572 | 391.91 | 329404.31 |
5851 | 2022.06.10 03:10 | buy | 2926 | 0.01 | 134.228 | 133.228 | 135.228 | ||
5852 | 2022.06.10 03:54 | close | 2926 | 0.01 | 134.189 | 133.228 | 135.228 | -39.00 | 329365.31 |
5853 | 2022.06.15 01:40 | buy | 2927 | 0.01 | 135.335 | 134.335 | 136.335 | ||
5854 | 2022.06.15 03:54 | close | 2927 | 0.01 | 134.979 | 134.335 | 136.335 | -356.00 | 329009.31 |
5855 | 2022.06.17 19:15 | buy | 2928 | 0.01 | 135.073 | 134.073 | 136.073 | ||
5856 | 2022.06.17 21:00 | buy | 2929 | 0.01 | 134.959 | 133.959 | 135.959 | ||
5857 | 2022.06.17 22:45 | buy | 2930 | 0.01 | 134.949 | 133.949 | 135.949 | ||
5858 | 2022.06.17 23:30 | buy | 2931 | 0.01 | 134.945 | 133.945 | 135.945 | ||
5859 | 2022.06.20 03:54 | close | 2928 | 0.01 | 135.239 | 134.073 | 136.073 | 177.91 | 329187.22 |
5860 | 2022.06.20 03:54 | close | 2929 | 0.01 | 135.239 | 133.959 | 135.959 | 291.91 | 329479.13 |
5861 | 2022.06.20 03:54 | close | 2930 | 0.01 | 135.239 | 133.949 | 135.949 | 301.91 | 329781.04 |
5862 | 2022.06.20 03:54 | close | 2931 | 0.01 | 135.239 | 133.945 | 135.945 | 305.91 | 330086.95 |
5863 | 2022.07.07 22:15 | buy | 2932 | 0.01 | 136.047 | 135.047 | 137.047 | ||
5864 | 2022.07.07 23:00 | buy | 2933 | 0.01 | 136.007 | 135.007 | 137.007 | ||
5865 | 2022.07.08 01:10 | buy | 2934 | 0.01 | 135.992 | 134.992 | 136.992 | ||
5866 | 2022.07.08 03:54 | close | 2932 | 0.01 | 136.018 | 135.047 | 137.047 | -17.09 | 330069.86 |
5867 | 2022.07.08 03:54 | close | 2933 | 0.01 | 136.018 | 135.007 | 137.007 | 22.91 | 330092.77 |
5868 | 2022.07.08 03:54 | close | 2934 | 0.01 | 136.018 | 134.992 | 136.992 | 26.00 | 330118.77 |
5869 | 2022.07.14 18:40 | buy | 2935 | 0.01 | 138.897 | 137.897 | 139.897 | ||
5870 | 2022.07.14 19:00 | buy | 2936 | 0.01 | 138.940 | 137.940 | 139.940 | ||
5871 | 2022.07.14 21:20 | buy | 2937 | 0.01 | 138.898 | 137.898 | 139.898 | ||
5872 | 2022.07.14 22:00 | buy | 2938 | 0.01 | 138.861 | 137.861 | 139.861 | ||
5873 | 2022.07.15 03:54 | close | 2935 | 0.01 | 138.911 | 137.897 | 139.897 | 25.91 | 330144.68 |
5874 | 2022.07.15 03:54 | close | 2936 | 0.01 | 138.911 | 137.940 | 139.940 | -17.09 | 330127.59 |
5875 | 2022.07.15 03:54 | close | 2937 | 0.01 | 138.911 | 137.898 | 139.898 | 24.91 | 330152.50 |
5876 | 2022.07.15 03:54 | close | 2938 | 0.01 | 138.911 | 137.861 | 139.861 | 61.91 | 330214.41 |
5877 | 2022.07.19 22:55 | buy | 2939 | 0.01 | 138.195 | 137.195 | 139.195 | ||
5878 | 2022.07.19 23:45 | buy | 2940 | 0.01 | 138.185 | 137.185 | 139.185 | ||
5879 | 2022.07.20 01:30 | buy | 2941 | 0.01 | 138.164 | 137.164 | 139.164 | ||
5880 | 2022.07.20 03:54 | close | 2939 | 0.01 | 138.110 | 137.195 | 139.195 | -73.09 | 330141.32 |
5881 | 2022.07.20 03:54 | close | 2940 | 0.01 | 138.110 | 137.185 | 139.185 | -63.09 | 330078.23 |
5882 | 2022.07.20 03:54 | close | 2941 | 0.01 | 138.110 | 137.164 | 139.164 | -54.00 | 330024.23 |
5883 | 2022.07.22 19:00 | buy | 2942 | 0.01 | 136.147 | 135.147 | 137.147 | ||
5884 | 2022.07.22 22:15 | buy | 2943 | 0.01 | 136.133 | 135.133 | 137.133 | ||
5885 | 2022.07.22 23:00 | buy | 2944 | 0.01 | 136.006 | 135.006 | 137.006 | ||
5886 | 2022.07.25 03:54 | close | 2942 | 0.01 | 136.584 | 135.147 | 137.147 | 448.91 | 330473.14 |
5887 | 2022.07.25 03:54 | close | 2943 | 0.01 | 136.584 | 135.133 | 137.133 | 462.91 | 330936.05 |
5888 | 2022.07.25 03:54 | close | 2944 | 0.01 | 136.584 | 135.006 | 137.006 | 589.91 | 331525.96 |
5889 | 2022.08.09 19:00 | buy | 2945 | 0.01 | 134.966 | 133.966 | 135.966 | ||
5890 | 2022.08.09 22:30 | buy | 2946 | 0.01 | 135.135 | 134.135 | 136.135 | ||
5891 | 2022.08.09 23:10 | buy | 2947 | 0.01 | 135.127 | 134.127 | 136.127 | ||
5892 | 2022.08.10 03:54 | close | 2945 | 0.01 | 135.173 | 133.966 | 135.966 | 218.91 | 331744.87 |
5893 | 2022.08.10 03:54 | close | 2946 | 0.01 | 135.173 | 134.135 | 136.135 | 49.91 | 331794.78 |
5894 | 2022.08.10 03:54 | close | 2947 | 0.01 | 135.173 | 134.127 | 136.127 | 57.91 | 331852.69 |
5895 | 2022.08.12 19:00 | buy | 2948 | 0.01 | 133.591 | 132.591 | 134.591 | ||
5896 | 2022.08.12 21:00 | buy | 2949 | 0.01 | 133.496 | 132.496 | 134.496 | ||
5897 | 2022.08.12 22:00 | buy | 2950 | 0.01 | 133.498 | 132.498 | 134.498 | ||
5898 | 2022.08.15 02:35 | buy | 2951 | 0.01 | 133.369 | 132.369 | 134.369 | ||
5899 | 2022.08.15 03:54 | close | 2948 | 0.01 | 132.943 | 132.591 | 134.591 | -636.09 | 331216.60 |
5900 | 2022.08.15 03:54 | close | 2949 | 0.01 | 132.943 | 132.496 | 134.496 | -541.09 | 330675.51 |
5901 | 2022.08.15 03:54 | close | 2950 | 0.01 | 132.943 | 132.498 | 134.498 | -543.09 | 330132.42 |
5902 | 2022.08.15 03:54 | close | 2951 | 0.01 | 132.943 | 132.369 | 134.369 | -426.00 | 329706.42 |
5903 | 2022.08.24 21:35 | buy | 2952 | 0.01 | 137.038 | 136.038 | 138.038 | ||
5904 | 2022.08.24 22:15 | buy | 2953 | 0.01 | 137.061 | 136.061 | 138.061 | ||
5905 | 2022.08.25 01:30 | buy | 2954 | 0.01 | 137.013 | 136.013 | 138.013 | ||
5906 | 2022.08.25 03:54 | close | 2952 | 0.01 | 136.902 | 136.038 | 138.038 | -100.27 | 329606.15 |
5907 | 2022.08.25 03:54 | close | 2953 | 0.01 | 136.902 | 136.061 | 138.061 | -123.27 | 329482.88 |
5908 | 2022.08.25 03:54 | close | 2954 | 0.01 | 136.902 | 136.013 | 138.013 | -111.00 | 329371.88 |
5909 | 2022.09.08 21:25 | buy | 2955 | 0.01 | 143.998 | 142.998 | 144.998 | ||
5910 | 2022.09.08 22:10 | buy | 2956 | 0.01 | 143.999 | 142.999 | 144.999 | ||
5911 | 2022.09.09 01:15 | buy | 2957 | 0.01 | 144.008 | 143.008 | 145.008 | ||
5912 | 2022.09.09 02:40 | buy | 2958 | 0.01 | 143.839 | 142.839 | 144.839 | ||
5913 | 2022.09.09 03:54 | close | 2955 | 0.01 | 143.755 | 142.998 | 144.998 | -231.09 | 329140.79 |
5914 | 2022.09.09 03:54 | close | 2956 | 0.01 | 143.755 | 142.999 | 144.999 | -232.09 | 328908.70 |
5915 | 2022.09.09 03:54 | close | 2957 | 0.01 | 143.755 | 143.008 | 145.008 | -253.00 | 328655.70 |
5916 | 2022.09.09 03:54 | close | 2958 | 0.01 | 143.755 | 142.839 | 144.839 | -84.00 | 328571.70 |
5917 | 2022.09.15 01:05 | buy | 2959 | 0.01 | 143.075 | 142.075 | 144.075 | ||
5918 | 2022.09.15 02:20 | buy | 2960 | 0.01 | 142.901 | 141.901 | 143.901 | ||
5919 | 2022.09.15 03:54 | close | 2959 | 0.01 | 143.266 | 142.075 | 144.075 | 191.00 | 328762.70 |
5920 | 2022.09.15 03:54 | close | 2960 | 0.01 | 143.266 | 141.901 | 143.901 | 365.00 | 329127.70 |
5921 | 2022.09.19 18:00 | buy | 2961 | 0.01 | 143.318 | 142.318 | 144.318 | ||
5922 | 2022.09.19 19:05 | buy | 2962 | 0.01 | 143.318 | 142.318 | 144.318 | ||
5923 | 2022.09.19 21:55 | buy | 2963 | 0.01 | 143.290 | 142.290 | 144.290 | ||
5924 | 2022.09.19 22:00 | buy | 2964 | 0.01 | 143.276 | 142.276 | 144.276 | ||
5925 | 2022.09.19 23:00 | buy | 2965 | 0.01 | 143.184 | 142.184 | 144.184 | ||
5926 | 2022.09.20 03:54 | close | 2961 | 0.01 | 143.225 | 142.318 | 144.318 | -81.09 | 329046.61 |
5927 | 2022.09.20 03:54 | close | 2962 | 0.01 | 143.225 | 142.318 | 144.318 | -81.09 | 328965.52 |
5928 | 2022.09.20 03:54 | close | 2963 | 0.01 | 143.225 | 142.290 | 144.290 | -53.09 | 328912.43 |
5929 | 2022.09.20 03:54 | close | 2964 | 0.01 | 143.225 | 142.276 | 144.276 | -39.09 | 328873.34 |
5930 | 2022.09.20 03:54 | close | 2965 | 0.01 | 143.225 | 142.184 | 144.184 | 52.91 | 328926.25 |
5931 | 2022.10.07 01:05 | buy | 2966 | 0.01 | 145.063 | 144.063 | 146.063 | ||
5932 | 2022.10.07 02:20 | buy | 2967 | 0.01 | 144.940 | 143.940 | 145.940 | ||
5933 | 2022.10.07 03:54 | close | 2966 | 0.01 | 144.857 | 144.063 | 146.063 | -206.00 | 328720.25 |
5934 | 2022.10.07 03:54 | close | 2967 | 0.01 | 144.857 | 143.940 | 145.940 | -83.00 | 328637.25 |
5935 | 2022.10.19 22:35 | buy | 2968 | 0.01 | 149.876 | 148.876 | 150.876 | ||
5936 | 2022.10.20 01:05 | buy | 2969 | 0.01 | 149.829 | 148.829 | 150.829 | ||
5937 | 2022.10.20 03:54 | close | 2968 | 0.01 | 149.899 | 148.876 | 150.876 | 58.73 | 328695.98 |
5938 | 2022.10.20 03:54 | close | 2969 | 0.01 | 149.899 | 148.829 | 150.829 | 70.00 | 328765.98 |
5939 | 2022.10.24 18:00 | buy | 2970 | 0.01 | 148.767 | 147.767 | 149.767 | ||
5940 | 2022.10.24 19:00 | buy | 2971 | 0.01 | 148.780 | 147.780 | 149.780 | ||
5941 | 2022.10.24 21:55 | buy | 2972 | 0.01 | 148.869 | 147.869 | 149.869 | ||
5942 | 2022.10.24 22:00 | buy | 2973 | 0.01 | 148.838 | 147.838 | 149.838 | ||
5943 | 2022.10.25 01:25 | buy | 2974 | 0.01 | 148.898 | 147.898 | 149.898 | ||
5944 | 2022.10.25 03:54 | close | 2970 | 0.01 | 148.991 | 147.767 | 149.767 | 235.91 | 329001.89 |
5945 | 2022.10.25 03:54 | close | 2971 | 0.01 | 148.991 | 147.780 | 149.780 | 222.91 | 329224.80 |
5946 | 2022.10.25 03:54 | close | 2972 | 0.01 | 148.991 | 147.869 | 149.869 | 133.91 | 329358.71 |
5947 | 2022.10.25 03:54 | close | 2973 | 0.01 | 148.991 | 147.838 | 149.838 | 164.91 | 329523.62 |
5948 | 2022.10.25 03:54 | close | 2974 | 0.01 | 148.991 | 147.898 | 149.898 | 93.00 | 329616.62 |
5949 | 2022.11.09 17:10 | buy | 2975 | 0.01 | 145.969 | 144.969 | 146.969 | ||
5950 | 2022.11.09 18:05 | buy | 2976 | 0.01 | 146.195 | 145.195 | 147.195 | ||
5951 | 2022.11.09 22:50 | buy | 2977 | 0.01 | 146.510 | 145.510 | 147.510 | ||
5952 | 2022.11.09 23:00 | buy | 2978 | 0.01 | 146.543 | 145.543 | 147.543 | ||
5953 | 2022.11.10 01:55 | buy | 2979 | 0.01 | 146.247 | 145.247 | 147.247 | ||
5954 | 2022.11.10 02:54 | close | 2975 | 0.01 | 146.328 | 144.969 | 146.969 | 394.73 | 330011.35 |
5955 | 2022.11.10 02:54 | close | 2976 | 0.01 | 146.328 | 145.195 | 147.195 | 168.73 | 330180.08 |
5956 | 2022.11.10 02:54 | close | 2977 | 0.01 | 146.328 | 145.510 | 147.510 | -146.27 | 330033.81 |
5957 | 2022.11.10 02:54 | close | 2978 | 0.01 | 146.328 | 145.543 | 147.543 | -179.27 | 329854.54 |
5958 | 2022.11.10 02:54 | close | 2979 | 0.01 | 146.328 | 145.247 | 147.247 | 81.00 | 329935.54 |
5959 | 2022.12.08 17:30 | buy | 2980 | 0.01 | 136.358 | 135.358 | 137.358 | ||
5960 | 2022.12.08 18:00 | buy | 2981 | 0.01 | 136.525 | 135.525 | 137.525 | ||
5961 | 2022.12.08 23:00 | buy | 2982 | 0.01 | 136.685 | 135.685 | 137.685 | ||
5962 | 2022.12.09 01:15 | buy | 2983 | 0.01 | 136.548 | 135.548 | 137.548 | ||
5963 | 2022.12.09 02:54 | close | 2980 | 0.01 | 136.867 | 135.358 | 137.358 | 520.91 | 330456.45 |
5964 | 2022.12.09 02:54 | close | 2981 | 0.01 | 136.867 | 135.525 | 137.525 | 353.91 | 330810.36 |
5965 | 2022.12.09 02:54 | close | 2982 | 0.01 | 136.867 | 135.685 | 137.685 | 193.91 | 331004.27 |
5966 | 2022.12.09 02:54 | close | 2983 | 0.01 | 136.867 | 135.548 | 137.548 | 319.00 | 331323.27 |
5967 | 2023.01.09 18:05 | buy | 2984 | 0.01 | 131.882 | 130.882 | 132.882 | ||
5968 | 2023.01.09 20:25 | buy | 2985 | 0.01 | 131.731 | 130.731 | 132.731 | ||
5969 | 2023.01.09 21:05 | buy | 2986 | 0.01 | 131.807 | 130.807 | 132.807 | ||
5970 | 2023.01.09 22:00 | buy | 2987 | 0.01 | 131.581 | 130.581 | 132.581 | ||
5971 | 2023.01.09 23:10 | buy | 2988 | 0.01 | 131.807 | 130.807 | 132.807 | ||
5972 | 2023.01.10 02:54 | close | 2984 | 0.01 | 131.790 | 130.882 | 132.882 | -80.09 | 331243.18 |
5973 | 2023.01.10 02:54 | close | 2985 | 0.01 | 131.790 | 130.731 | 132.731 | 70.91 | 331314.09 |
5974 | 2023.01.10 02:54 | close | 2986 | 0.01 | 131.790 | 130.807 | 132.807 | -5.09 | 331309.00 |
5975 | 2023.01.10 02:54 | close | 2987 | 0.01 | 131.790 | 130.581 | 132.581 | 220.91 | 331529.91 |
5976 | 2023.01.10 02:54 | close | 2988 | 0.01 | 131.790 | 130.807 | 132.807 | -5.09 | 331524.82 |
5977 | 2023.01.24 18:00 | buy | 2989 | 0.01 | 130.107 | 129.107 | 131.107 | ||
5978 | 2023.01.24 20:00 | buy | 2990 | 0.01 | 130.032 | 129.032 | 131.032 | ||
5979 | 2023.01.24 21:20 | buy | 2991 | 0.01 | 130.060 | 129.060 | 131.060 | ||
5980 | 2023.01.24 23:20 | buy | 2992 | 0.01 | 130.135 | 129.135 | 131.135 | ||
5981 | 2023.01.25 01:05 | buy | 2993 | 0.01 | 130.074 | 129.074 | 131.074 | ||
5982 | 2023.01.25 02:54 | close | 2989 | 0.01 | 130.337 | 129.107 | 131.107 | 241.91 | 331766.73 |
5983 | 2023.01.25 02:54 | close | 2990 | 0.01 | 130.337 | 129.032 | 131.032 | 316.91 | 332083.64 |
5984 | 2023.01.25 02:54 | close | 2991 | 0.01 | 130.337 | 129.060 | 131.060 | 288.91 | 332372.55 |
5985 | 2023.01.25 02:54 | close | 2992 | 0.01 | 130.337 | 129.135 | 131.135 | 213.91 | 332586.46 |
5986 | 2023.01.25 02:54 | close | 2993 | 0.01 | 130.337 | 129.074 | 131.074 | 263.00 | 332849.46 |
5987 | 2023.02.09 23:10 | buy | 2994 | 0.01 | 131.600 | 130.600 | 132.600 | ||
5988 | 2023.02.10 01:00 | buy | 2995 | 0.01 | 131.454 | 130.454 | 132.454 | ||
5989 | 2023.02.10 02:54 | close | 2994 | 0.01 | 131.604 | 130.600 | 132.600 | 15.91 | 332865.37 |
5990 | 2023.02.10 02:54 | close | 2995 | 0.01 | 131.604 | 130.454 | 132.454 | 150.00 | 333015.37 |
5991 | 2023.02.17 17:05 | buy | 2996 | 0.01 | 134.427 | 133.427 | 135.427 | ||
5992 | 2023.02.17 18:00 | buy | 2997 | 0.01 | 134.356 | 133.356 | 135.356 | ||
5993 | 2023.02.17 21:00 | buy | 2998 | 0.01 | 134.248 | 133.248 | 135.248 | ||
5994 | 2023.02.17 22:00 | buy | 2999 | 0.01 | 134.154 | 133.154 | 135.154 | ||
5995 | 2023.02.17 23:00 | buy | 3000 | 0.01 | 134.201 | 133.201 | 135.201 | ||
5996 | 2023.02.20 02:54 | close | 2996 | 0.01 | 134.391 | 133.427 | 135.427 | -24.09 | 332991.28 |
5997 | 2023.02.20 02:54 | close | 2997 | 0.01 | 134.391 | 133.356 | 135.356 | 46.91 | 333038.19 |
5998 | 2023.02.20 02:54 | close | 2998 | 0.01 | 134.391 | 133.248 | 135.248 | 154.91 | 333193.10 |
5999 | 2023.02.20 02:54 | close | 2999 | 0.01 | 134.391 | 133.154 | 135.154 | 248.91 | 333442.01 |
6000 | 2023.02.20 02:54 | close | 3000 | 0.01 | 134.391 | 133.201 | 135.201 | 201.91 | 333643.92 |
6001 | 2023.03.17 19:00 | buy | 3001 | 0.01 | 132.035 | 131.035 | 133.035 | ||
6002 | 2023.03.17 21:00 | buy | 3002 | 0.01 | 132.097 | 131.097 | 133.097 | ||
6003 | 2023.03.17 22:00 | buy | 3003 | 0.01 | 131.678 | 130.678 | 132.678 | ||
6004 | 2023.03.20 03:54 | close | 3001 | 0.01 | 132.597 | 131.035 | 133.035 | 573.91 | 334217.83 |
6005 | 2023.03.20 03:54 | close | 3002 | 0.01 | 132.597 | 131.097 | 133.097 | 511.91 | 334729.74 |
6006 | 2023.03.20 03:54 | close | 3003 | 0.01 | 132.597 | 130.678 | 132.678 | 930.91 | 335660.65 |
6007 | 2023.04.07 21:30 | buy | 3004 | 0.01 | 132.149 | 131.149 | 133.149 | ||
6008 | 2023.04.07 22:35 | buy | 3005 | 0.01 | 132.176 | 131.176 | 133.176 | ||
6009 | 2023.04.07 23:10 | buy | 3006 | 0.01 | 132.154 | 131.154 | 133.154 | ||
6010 | 2023.04.10 01:05 | buy | 3007 | 0.01 | 132.026 | 131.026 | 133.026 | ||
6011 | 2023.04.10 03:54 | close | 3004 | 0.01 | 132.563 | 131.149 | 133.149 | 425.91 | 336086.56 |
6012 | 2023.04.10 03:54 | close | 3005 | 0.01 | 132.563 | 131.176 | 133.176 | 398.91 | 336485.47 |
6013 | 2023.04.10 03:54 | close | 3006 | 0.01 | 132.563 | 131.154 | 133.154 | 420.91 | 336906.38 |
6014 | 2023.04.10 03:54 | close | 3007 | 0.01 | 132.563 | 131.026 | 133.026 | 537.00 | 337443.38 |
6015 | 2023.04.13 19:00 | buy | 3008 | 0.01 | 132.393 | 131.393 | 133.393 | ||
6016 | 2023.04.13 23:25 | buy | 3009 | 0.01 | 132.658 | 131.658 | 133.658 | ||
6017 | 2023.04.14 01:00 | buy | 3010 | 0.01 | 132.581 | 131.581 | 133.581 | ||
6018 | 2023.04.14 02:40 | buy | 3011 | 0.01 | 132.490 | 131.490 | 133.490 | ||
6019 | 2023.04.14 03:54 | close | 3008 | 0.01 | 132.496 | 131.393 | 133.393 | 114.91 | 337558.29 |
6020 | 2023.04.14 03:54 | close | 3009 | 0.01 | 132.496 | 131.658 | 133.658 | -150.09 | 337408.20 |
6021 | 2023.04.14 03:54 | close | 3010 | 0.01 | 132.496 | 131.581 | 133.581 | -85.00 | 337323.20 |
6022 | 2023.04.14 03:54 | close | 3011 | 0.01 | 132.496 | 131.490 | 133.490 | 6.00 | 337329.20 |
6023 | 2023.04.19 19:55 | buy | 3012 | 0.01 | 134.727 | 133.727 | 135.727 | ||
6024 | 2023.04.19 21:30 | buy | 3013 | 0.01 | 134.718 | 133.718 | 135.718 | ||
6025 | 2023.04.19 23:35 | buy | 3014 | 0.01 | 134.735 | 133.735 | 135.735 | ||
6026 | 2023.04.20 01:00 | buy | 3015 | 0.01 | 134.626 | 133.626 | 135.626 | ||
6027 | 2023.04.20 03:54 | close | 3012 | 0.01 | 134.801 | 133.727 | 135.727 | 109.73 | 337438.93 |
6028 | 2023.04.20 03:54 | close | 3013 | 0.01 | 134.801 | 133.718 | 135.718 | 118.73 | 337557.66 |
6029 | 2023.04.20 03:54 | close | 3014 | 0.01 | 134.801 | 133.735 | 135.735 | 101.73 | 337659.39 |
6030 | 2023.04.20 03:54 | close | 3015 | 0.01 | 134.801 | 133.626 | 135.626 | 175.00 | 337834.39 |
6031 | 2023.04.24 18:10 | buy | 3016 | 0.01 | 134.413 | 133.413 | 135.413 | ||
6032 | 2023.04.24 19:00 | buy | 3017 | 0.01 | 134.421 | 133.421 | 135.421 | ||
6033 | 2023.04.24 21:10 | buy | 3018 | 0.01 | 134.342 | 133.342 | 135.342 | ||
6034 | 2023.04.24 22:00 | buy | 3019 | 0.01 | 134.273 | 133.273 | 135.273 | ||
6035 | 2023.04.24 23:15 | buy | 3020 | 0.01 | 134.287 | 133.287 | 135.287 | ||
6036 | 2023.04.25 03:54 | close | 3016 | 0.01 | 134.271 | 133.413 | 135.413 | -130.09 | 337704.30 |
6037 | 2023.04.25 03:54 | close | 3017 | 0.01 | 134.271 | 133.421 | 135.421 | -138.09 | 337566.21 |
6038 | 2023.04.25 03:54 | close | 3018 | 0.01 | 134.271 | 133.342 | 135.342 | -59.09 | 337507.12 |
6039 | 2023.04.25 03:54 | close | 3019 | 0.01 | 134.271 | 133.273 | 135.273 | 9.91 | 337517.03 |
6040 | 2023.04.25 03:54 | close | 3020 | 0.01 | 134.271 | 133.287 | 135.287 | -4.09 | 337512.94 |
6041 | 2023.05.09 19:15 | buy | 3021 | 0.01 | 135.127 | 134.127 | 136.127 | ||
6042 | 2023.05.09 21:30 | buy | 3022 | 0.01 | 135.131 | 134.131 | 136.131 | ||
6043 | 2023.05.09 22:00 | buy | 3023 | 0.01 | 135.171 | 134.171 | 136.171 | ||
6044 | 2023.05.10 03:54 | close | 3021 | 0.01 | 135.122 | 134.127 | 136.127 | 6.91 | 337519.85 |
6045 | 2023.05.10 03:54 | close | 3022 | 0.01 | 135.122 | 134.131 | 136.131 | 2.91 | 337522.76 |
6046 | 2023.05.10 03:54 | close | 3023 | 0.01 | 135.122 | 134.171 | 136.171 | -37.09 | 337485.67 |
6047 | 2023.05.24 21:10 | buy | 3024 | 0.01 | 139.233 | 138.233 | 140.233 | ||
6048 | 2023.05.24 22:00 | buy | 3025 | 0.01 | 139.152 | 138.152 | 140.152 | ||
6049 | 2023.05.25 01:40 | buy | 3026 | 0.01 | 139.203 | 138.203 | 140.203 | ||
6050 | 2023.05.25 03:54 | close | 3024 | 0.01 | 139.412 | 138.233 | 140.233 | 214.73 | 337700.40 |
6051 | 2023.05.25 03:54 | close | 3025 | 0.01 | 139.412 | 138.152 | 140.152 | 295.73 | 337996.13 |
6052 | 2023.05.25 03:54 | close | 3026 | 0.01 | 139.412 | 138.203 | 140.203 | 209.00 | 338205.13 |
6053 | 2023.06.08 18:15 | buy | 3027 | 0.01 | 138.899 | 137.899 | 139.899 | ||
6054 | 2023.06.08 19:00 | buy | 3028 | 0.01 | 138.852 | 137.852 | 139.852 | ||
6055 | 2023.06.08 22:00 | buy | 3029 | 0.01 | 138.950 | 137.950 | 139.950 | ||
6056 | 2023.06.08 23:00 | buy | 3030 | 0.01 | 138.930 | 137.930 | 139.930 | ||
6057 | 2023.06.09 02:05 | buy | 3031 | 0.01 | 138.857 | 137.857 | 139.857 | ||
6058 | 2023.06.09 03:54 | close | 3027 | 0.01 | 139.048 | 137.899 | 139.899 | 160.91 | 338366.04 |
6059 | 2023.06.09 03:54 | close | 3028 | 0.01 | 139.048 | 137.852 | 139.852 | 207.91 | 338573.95 |
6060 | 2023.06.09 03:54 | close | 3029 | 0.01 | 139.048 | 137.950 | 139.950 | 109.91 | 338683.86 |
6061 | 2023.06.09 03:54 | close | 3030 | 0.01 | 139.048 | 137.930 | 139.930 | 129.91 | 338813.77 |
6062 | 2023.06.09 03:54 | close | 3031 | 0.01 | 139.048 | 137.857 | 139.857 | 191.00 | 339004.77 |
6063 | 2023.06.20 01:10 | buy | 3032 | 0.01 | 141.897 | 140.897 | 142.897 | ||
6064 | 2023.06.20 03:54 | close | 3032 | 0.01 | 142.169 | 140.897 | 142.897 | 272.00 | 339276.77 |
6065 | 2023.07.07 18:00 | buy | 3033 | 0.01 | 142.237 | 141.237 | 143.237 | ||
6066 | 2023.07.07 19:00 | buy | 3034 | 0.01 | 142.230 | 141.230 | 143.230 | ||
6067 | 2023.07.07 21:05 | buy | 3035 | 0.01 | 142.157 | 141.157 | 143.157 | ||
6068 | 2023.07.07 22:00 | buy | 3036 | 0.01 | 142.144 | 141.144 | 143.144 | ||
6069 | 2023.07.07 23:05 | buy | 3037 | 0.01 | 142.109 | 141.109 | 143.109 | ||
6070 | 2023.07.10 03:54 | close | 3033 | 0.01 | 142.451 | 141.237 | 143.237 | 225.91 | 339502.68 |
6071 | 2023.07.10 03:54 | close | 3034 | 0.01 | 142.451 | 141.230 | 143.230 | 232.91 | 339735.59 |
6072 | 2023.07.10 03:54 | close | 3035 | 0.01 | 142.451 | 141.157 | 143.157 | 305.91 | 340041.50 |
6073 | 2023.07.10 03:54 | close | 3036 | 0.01 | 142.451 | 141.144 | 143.144 | 318.91 | 340360.41 |
6074 | 2023.07.10 03:54 | close | 3037 | 0.01 | 142.451 | 141.109 | 143.109 | 353.91 | 340714.32 |
6075 | 2023.07.19 19:30 | buy | 3038 | 0.01 | 139.722 | 138.722 | 140.722 | ||
6076 | 2023.07.19 21:00 | buy | 3039 | 0.01 | 139.596 | 138.596 | 140.596 | ||
6077 | 2023.07.19 22:05 | buy | 3040 | 0.01 | 139.624 | 138.624 | 140.624 | ||
6078 | 2023.07.20 03:54 | close | 3038 | 0.01 | 139.590 | 138.722 | 140.722 | -96.27 | 340618.05 |
6079 | 2023.07.20 03:54 | close | 3039 | 0.01 | 139.590 | 138.596 | 140.596 | 29.73 | 340647.78 |
6080 | 2023.07.20 03:54 | close | 3040 | 0.01 | 139.590 | 138.624 | 140.624 | 1.73 | 340649.51 |
6081 | 2023.07.24 19:00 | buy | 3041 | 0.01 | 141.206 | 140.206 | 142.206 | ||
6082 | 2023.07.25 01:00 | buy | 3042 | 0.01 | 141.451 | 140.451 | 142.451 | ||
6083 | 2023.07.25 03:54 | close | 3041 | 0.01 | 141.508 | 140.206 | 142.206 | 313.91 | 340963.42 |
6084 | 2023.07.25 03:54 | close | 3042 | 0.01 | 141.508 | 140.451 | 142.451 | 57.00 | 341020.42 |
6085 | 2023.08.09 19:10 | buy | 3043 | 0.01 | 143.515 | 142.515 | 144.515 | ||
6086 | 2023.08.09 22:10 | buy | 3044 | 0.01 | 143.667 | 142.667 | 144.667 | ||
6087 | 2023.08.10 01:10 | buy | 3045 | 0.01 | 143.669 | 142.669 | 144.669 | ||
6088 | 2023.08.10 03:54 | close | 3043 | 0.01 | 143.807 | 142.515 | 144.515 | 327.73 | 341348.15 |
6089 | 2023.08.10 03:54 | close | 3044 | 0.01 | 143.807 | 142.667 | 144.667 | 175.73 | 341523.88 |
6090 | 2023.08.10 03:54 | close | 3045 | 0.01 | 143.807 | 142.669 | 144.669 | 138.00 | 341661.88 |
6091 | 2023.08.14 19:00 | buy | 3046 | 0.01 | 145.315 | 144.315 | 146.315 | ||
6092 | 2023.08.15 01:30 | buy | 3047 | 0.01 | 145.502 | 144.502 | 146.502 | ||
6093 | 2023.08.15 02:55 | buy | 3048 | 0.01 | 145.451 | 144.451 | 146.451 | ||
6094 | 2023.08.15 03:54 | close | 3046 | 0.01 | 145.532 | 144.315 | 146.315 | 228.91 | 341890.79 |
6095 | 2023.08.15 03:54 | close | 3047 | 0.01 | 145.532 | 144.502 | 146.502 | 30.00 | 341920.79 |
6096 | 2023.08.15 03:54 | close | 3048 | 0.01 | 145.532 | 144.451 | 146.451 | 81.00 | 342001.79 |
6097 | 2023.08.24 22:10 | buy | 3049 | 0.01 | 145.842 | 144.842 | 146.842 | ||
6098 | 2023.08.24 23:40 | buy | 3050 | 0.01 | 145.829 | 144.829 | 146.829 | ||
6099 | 2023.08.25 03:54 | close | 3049 | 0.01 | 146.093 | 144.842 | 146.842 | 262.91 | 342264.70 |
6100 | 2023.08.25 03:54 | close | 3050 | 0.01 | 146.093 | 144.829 | 146.829 | 275.91 | 342540.61 |
6101 | 2023.09.07 19:00 | buy | 3051 | 0.01 | 147.148 | 146.148 | 148.148 | ||
6102 | 2023.09.07 21:40 | buy | 3052 | 0.01 | 147.145 | 146.145 | 148.145 | ||
6103 | 2023.09.08 01:25 | buy | 3053 | 0.01 | 147.249 | 146.249 | 148.249 | ||
6104 | 2023.09.08 03:54 | close | 3051 | 0.01 | 146.907 | 146.148 | 148.148 | -229.09 | 342311.52 |
6105 | 2023.09.08 03:54 | close | 3052 | 0.01 | 146.907 | 146.145 | 148.145 | -226.09 | 342085.43 |
6106 | 2023.09.08 03:54 | close | 3053 | 0.01 | 146.907 | 146.249 | 148.249 | -342.00 | 341743.43 |
6107 | 2023.09.14 18:10 | buy | 3054 | 0.01 | 147.070 | 146.070 | 148.070 | ||
6108 | 2023.09.14 19:00 | buy | 3055 | 0.01 | 147.187 | 146.187 | 148.187 | ||
6109 | 2023.09.15 01:00 | buy | 3056 | 0.01 | 147.439 | 146.439 | 148.439 | ||
6110 | 2023.09.15 03:54 | close | 3054 | 0.01 | 147.477 | 146.070 | 148.070 | 418.91 | 342162.34 |
6111 | 2023.09.15 03:54 | close | 3055 | 0.01 | 147.477 | 146.187 | 148.187 | 301.91 | 342464.25 |
6112 | 2023.09.15 03:54 | close | 3056 | 0.01 | 147.477 | 146.439 | 148.439 | 38.00 | 342502.25 |
6113 | 2023.09.19 22:00 | buy | 3057 | 0.01 | 147.860 | 146.860 | 148.860 | ||
6114 | 2023.09.19 23:05 | buy | 3058 | 0.01 | 147.835 | 146.835 | 148.835 | ||
6115 | 2023.09.20 01:00 | buy | 3059 | 0.01 | 147.787 | 146.787 | 148.787 | ||
6116 | 2023.09.20 03:54 | close | 3057 | 0.01 | 147.798 | 146.860 | 148.860 | -50.09 | 342452.16 |
6117 | 2023.09.20 03:54 | close | 3058 | 0.01 | 147.798 | 146.835 | 148.835 | -25.09 | 342427.07 |
6118 | 2023.09.20 03:54 | close | 3059 | 0.01 | 147.798 | 146.787 | 148.787 | 11.00 | 342438.07 |
6119 | 2023.09.22 22:50 | buy | 3060 | 0.01 | 148.370 | 147.370 | 149.370 | ||
6120 | 2023.09.25 01:25 | buy | 3061 | 0.01 | 148.265 | 147.265 | 149.265 | ||
6121 | 2023.09.25 03:54 | close | 3060 | 0.01 | 148.402 | 147.370 | 149.370 | 43.91 | 342481.98 |
6122 | 2023.09.25 03:54 | close | 3061 | 0.01 | 148.402 | 147.265 | 149.265 | 137.00 | 342618.98 |
6123 | 2023.10.09 18:00 | buy | 3062 | 0.01 | 148.556 | 147.556 | 149.556 | ||
6124 | 2023.10.09 20:45 | buy | 3063 | 0.01 | 148.502 | 147.502 | 149.502 | ||
6125 | 2023.10.09 21:00 | buy | 3064 | 0.01 | 148.541 | 147.541 | 149.541 | ||
6126 | 2023.10.09 22:00 | buy | 3065 | 0.01 | 148.472 | 147.472 | 149.472 | ||
6127 | 2023.10.09 23:00 | buy | 3066 | 0.01 | 148.455 | 147.455 | 149.455 | ||
6128 | 2023.10.10 03:54 | close | 3062 | 0.01 | 148.530 | 147.556 | 149.556 | -14.09 | 342604.89 |
6129 | 2023.10.10 03:54 | close | 3063 | 0.01 | 148.530 | 147.502 | 149.502 | 39.91 | 342644.80 |
6130 | 2023.10.10 03:54 | close | 3064 | 0.01 | 148.530 | 147.541 | 149.541 | 0.91 | 342645.71 |
6131 | 2023.10.10 03:54 | close | 3065 | 0.01 | 148.530 | 147.472 | 149.472 | 69.91 | 342715.62 |
6132 | 2023.10.10 03:54 | close | 3066 | 0.01 | 148.530 | 147.455 | 149.455 | 86.91 | 342802.53 |
6133 | 2023.10.24 19:00 | buy | 3067 | 0.01 | 149.856 | 148.856 | 150.856 | ||
6134 | 2023.10.24 22:55 | buy | 3068 | 0.01 | 149.890 | 148.890 | 150.890 | ||
6135 | 2023.10.24 23:25 | buy | 3069 | 0.01 | 149.885 | 148.885 | 150.885 | ||
6136 | 2023.10.25 03:54 | close | 3067 | 0.01 | 149.919 | 148.856 | 150.856 | 74.91 | 342877.44 |
6137 | 2023.10.25 03:54 | close | 3068 | 0.01 | 149.919 | 148.890 | 150.890 | 40.91 | 342918.35 |
6138 | 2023.10.25 03:54 | close | 3069 | 0.01 | 149.919 | 148.885 | 150.885 | 45.91 | 342964.26 |
6139 | 2023.11.09 17:00 | buy | 3070 | 0.01 | 150.866 | 149.866 | 151.866 | ||
6140 | 2023.11.09 23:45 | buy | 3071 | 0.01 | 151.363 | 150.363 | 152.363 | ||
6141 | 2023.11.10 02:54 | close | 3070 | 0.01 | 151.294 | 149.866 | 151.866 | 439.91 | 343404.17 |
6142 | 2023.11.10 02:54 | close | 3071 | 0.01 | 151.294 | 150.363 | 152.363 | -57.09 | 343347.08 |
6143 | 2023.11.17 18:00 | buy | 3072 | 0.01 | 149.571 | 148.571 | 150.571 | ||
6144 | 2023.11.17 20:20 | buy | 3073 | 0.01 | 149.700 | 148.700 | 150.700 | ||
6145 | 2023.11.17 21:00 | buy | 3074 | 0.01 | 149.622 | 148.622 | 150.622 | ||
6146 | 2023.11.17 23:00 | buy | 3075 | 0.01 | 149.705 | 148.705 | 150.705 | ||
6147 | 2023.11.20 02:54 | close | 3072 | 0.01 | 149.890 | 148.571 | 150.571 | 330.91 | 343677.99 |
6148 | 2023.11.20 02:54 | close | 3073 | 0.01 | 149.890 | 148.700 | 150.700 | 201.91 | 343879.90 |
6149 | 2023.11.20 02:54 | close | 3074 | 0.01 | 149.890 | 148.622 | 150.622 | 279.91 | 344159.81 |
6150 | 2023.11.20 02:54 | close | 3075 | 0.01 | 149.890 | 148.705 | 150.705 | 196.91 | 344356.72 |
6151 | 2023.12.19 17:00 | buy | 3076 | 0.01 | 144.063 | 143.063 | 145.063 | ||
6152 | 2023.12.19 18:00 | buy | 3077 | 0.01 | 143.819 | 142.819 | 144.819 | ||
6153 | 2023.12.19 21:05 | buy | 3078 | 0.01 | 143.786 | 142.786 | 144.786 | ||
6154 | 2023.12.19 23:00 | buy | 3079 | 0.01 | 143.898 | 142.898 | 144.898 | ||
6155 | 2023.12.20 02:54 | close | 3076 | 0.01 | 143.941 | 143.063 | 145.063 | -110.09 | 344246.63 |
6156 | 2023.12.20 02:54 | close | 3077 | 0.01 | 143.941 | 142.819 | 144.819 | 133.91 | 344380.54 |
6157 | 2023.12.20 02:54 | close | 3078 | 0.01 | 143.941 | 142.786 | 144.786 | 166.91 | 344547.45 |
6158 | 2023.12.20 02:54 | close | 3079 | 0.01 | 143.941 | 142.898 | 144.898 | 54.91 | 344602.36 |
6159 | 2023.12.22 21:40 | buy | 3080 | 0.01 | 142.532 | 141.532 | 143.532 | ||
6160 | 2023.12.22 22:00 | buy | 3081 | 0.01 | 142.506 | 141.506 | 143.506 | ||
6161 | 2023.12.22 23:00 | buy | 3082 | 0.01 | 142.486 | 141.486 | 143.486 | ||
6162 | 2023.12.25 01:35 | buy | 3083 | 0.01 | 142.348 | 141.348 | 143.348 | ||
6163 | 2023.12.25 02:54 | close | 3080 | 0.01 | 142.204 | 141.532 | 143.532 | -316.09 | 344286.27 |
6164 | 2023.12.25 02:54 | close | 3081 | 0.01 | 142.204 | 141.506 | 143.506 | -290.09 | 343996.18 |
6165 | 2023.12.25 02:54 | close | 3082 | 0.01 | 142.204 | 141.486 | 143.486 | -270.09 | 343726.09 |
6166 | 2023.12.25 02:54 | close | 3083 | 0.01 | 142.204 | 141.348 | 143.348 | -144.00 | 343582.09 |
6167 | 2024.01.09 22:05 | buy | 3084 | 0.01 | 144.439 | 143.439 | 145.439 | ||
6168 | 2024.01.09 23:00 | buy | 3085 | 0.01 | 144.534 | 143.534 | 145.534 | ||
6169 | 2024.01.10 01:10 | buy | 3086 | 0.01 | 144.347 | 143.347 | 145.347 | ||
6170 | 2024.01.10 02:54 | close | 3084 | 0.01 | 144.616 | 143.439 | 145.439 | 188.91 | 343771.00 |
6171 | 2024.01.10 02:54 | close | 3085 | 0.01 | 144.616 | 143.534 | 145.534 | 93.91 | 343864.91 |
6172 | 2024.01.10 02:54 | close | 3086 | 0.01 | 144.616 | 143.347 | 145.347 | 269.00 | 344133.91 |
6173 | 2024.01.12 17:00 | buy | 3087 | 0.01 | 144.554 | 143.554 | 145.554 | ||
6174 | 2024.01.12 18:30 | buy | 3088 | 0.01 | 144.649 | 143.649 | 145.649 | ||
6175 | 2024.01.12 20:55 | buy | 3089 | 0.01 | 144.881 | 143.881 | 145.881 | ||
6176 | 2024.01.12 21:00 | buy | 3090 | 0.01 | 144.888 | 143.888 | 145.888 | ||
6177 | 2024.01.12 23:00 | buy | 3091 | 0.01 | 144.909 | 143.909 | 145.909 | ||
6178 | 2024.01.15 02:54 | close | 3087 | 0.01 | 145.084 | 143.554 | 145.554 | 541.91 | 344675.82 |
6179 | 2024.01.15 02:54 | close | 3088 | 0.01 | 145.084 | 143.649 | 145.649 | 446.91 | 345122.73 |
6180 | 2024.01.15 02:54 | close | 3089 | 0.01 | 145.084 | 143.881 | 145.881 | 214.91 | 345337.64 |
6181 | 2024.01.15 02:54 | close | 3090 | 0.01 | 145.084 | 143.888 | 145.888 | 207.91 | 345545.55 |
6182 | 2024.01.15 02:54 | close | 3091 | 0.01 | 145.084 | 143.909 | 145.909 | 186.91 | 345732.46 |
6183 | 2024.01.24 23:15 | buy | 3092 | 0.01 | 147.580 | 146.580 | 148.580 | ||
6184 | 2024.01.25 02:54 | close | 3092 | 0.01 | 147.739 | 146.580 | 148.580 | 194.73 | 345927.19 |
6185 | 2024.02.08 18:30 | buy | 3093 | 0.01 | 149.389 | 148.389 | 150.389 | ||
6186 | 2024.02.08 20:05 | buy | 3094 | 0.01 | 149.240 | 148.240 | 150.240 | ||
6187 | 2024.02.08 22:50 | buy | 3095 | 0.01 | 149.345 | 148.345 | 150.345 | ||
6188 | 2024.02.08 23:00 | buy | 3096 | 0.01 | 149.316 | 148.316 | 150.316 | ||
6189 | 2024.02.09 02:54 | close | 3093 | 0.01 | 149.400 | 148.389 | 150.389 | 22.91 | 345950.10 |
6190 | 2024.02.09 02:54 | close | 3094 | 0.01 | 149.400 | 148.240 | 150.240 | 171.91 | 346122.01 |
6191 | 2024.02.09 02:54 | close | 3095 | 0.01 | 149.400 | 148.345 | 150.345 | 66.91 | 346188.92 |
6192 | 2024.02.09 02:54 | close | 3096 | 0.01 | 149.400 | 148.316 | 150.316 | 95.91 | 346284.83 |
6193 | 2024.02.14 18:00 | buy | 3097 | 0.01 | 150.632 | 149.632 | 151.632 | ||
6194 | 2024.02.14 20:00 | buy | 3098 | 0.01 | 150.448 | 149.448 | 151.448 | ||
6195 | 2024.02.14 21:00 | buy | 3099 | 0.01 | 150.494 | 149.494 | 151.494 | ||
6196 | 2024.02.15 01:05 | buy | 3100 | 0.01 | 150.449 | 149.449 | 151.449 | ||
6197 | 2024.02.15 02:54 | close | 3097 | 0.01 | 150.343 | 149.632 | 151.632 | -253.27 | 346031.56 |
6198 | 2024.02.15 02:54 | close | 3098 | 0.01 | 150.343 | 149.448 | 151.448 | -69.27 | 345962.29 |
6199 | 2024.02.15 02:54 | close | 3099 | 0.01 | 150.343 | 149.494 | 151.494 | -115.27 | 345847.02 |
6200 | 2024.02.15 02:54 | close | 3100 | 0.01 | 150.343 | 149.449 | 151.449 | -106.00 | 345741.02 |
6201 | 2024.02.19 20:50 | buy | 3101 | 0.01 | 150.166 | 149.166 | 151.166 | ||
6202 | 2024.02.19 21:00 | buy | 3102 | 0.01 | 150.166 | 149.166 | 151.166 | ||
6203 | 2024.02.19 22:00 | buy | 3103 | 0.01 | 150.151 | 149.151 | 151.151 | ||
6204 | 2024.02.19 23:00 | buy | 3104 | 0.01 | 150.152 | 149.152 | 151.152 | ||
6205 | 2024.02.20 02:54 | close | 3101 | 0.01 | 150.315 | 149.166 | 151.166 | 160.91 | 345901.93 |
6206 | 2024.02.20 02:54 | close | 3102 | 0.01 | 150.315 | 149.166 | 151.166 | 160.91 | 346062.84 |
6207 | 2024.02.20 02:54 | close | 3103 | 0.01 | 150.315 | 149.151 | 151.151 | 175.91 | 346238.75 |
6208 | 2024.02.20 02:54 | close | 3104 | 0.01 | 150.315 | 149.152 | 151.152 | 174.91 | 346413.66 |
6209 | 2024.02.21 21:00 | buy | 3105 | 0.01 | 150.286 | 149.286 | 151.286 | ||
6210 | 2024.02.21 22:00 | buy | 3106 | 0.01 | 150.212 | 149.212 | 151.212 | ||
6211 | 2024.02.21 23:00 | buy | 3107 | 0.01 | 150.210 | 149.210 | 151.210 | ||
6212 | 2024.02.22 02:54 | close | 3105 | 0.01 | 150.407 | 149.286 | 151.286 | 156.73 | 346570.39 |
6213 | 2024.02.22 02:54 | close | 3106 | 0.01 | 150.407 | 149.212 | 151.212 | 230.73 | 346801.12 |
6214 | 2024.02.22 02:54 | close | 3107 | 0.01 | 150.407 | 149.210 | 151.210 | 232.73 | 347033.85 |
6215 | 2024.03.07 18:30 | buy | 3108 | 0.01 | 147.982 | 146.982 | 148.982 | ||
6216 | 2024.03.07 20:05 | buy | 3109 | 0.01 | 148.097 | 147.097 | 149.097 | ||
6217 | 2024.03.07 21:15 | buy | 3110 | 0.01 | 148.083 | 147.083 | 149.083 | ||
6218 | 2024.03.07 22:00 | buy | 3111 | 0.01 | 148.020 | 147.020 | 149.020 | ||
6219 | 2024.03.07 23:00 | buy | 3112 | 0.01 | 148.092 | 147.092 | 149.092 | ||
6220 | 2024.03.08 02:54 | close | 3108 | 0.01 | 147.764 | 146.982 | 148.982 | -206.09 | 346827.76 |
6221 | 2024.03.08 02:54 | close | 3109 | 0.01 | 147.764 | 147.097 | 149.097 | -321.09 | 346506.67 |
6222 | 2024.03.08 02:54 | close | 3110 | 0.01 | 147.764 | 147.083 | 149.083 | -307.09 | 346199.58 |
6223 | 2024.03.08 02:54 | close | 3111 | 0.01 | 147.764 | 147.020 | 149.020 | -244.09 | 345955.49 |
6224 | 2024.03.08 02:54 | close | 3112 | 0.01 | 147.764 | 147.092 | 149.092 | -316.09 | 345639.40 |
6225 | 2024.03.14 19:15 | buy | 3113 | 0.01 | 148.155 | 147.155 | 149.155 | ||
6226 | 2024.03.14 22:15 | buy | 3114 | 0.01 | 148.281 | 147.281 | 149.281 | ||
6227 | 2024.03.14 23:00 | buy | 3115 | 0.01 | 148.248 | 147.248 | 149.248 | ||
6228 | 2024.03.15 01:05 | buy | 3116 | 0.01 | 148.269 | 147.269 | 149.269 | ||
6229 | 2024.03.15 03:54 | close | 3113 | 0.01 | 148.473 | 147.155 | 149.155 | 329.91 | 345969.31 |
6230 | 2024.03.15 03:54 | close | 3114 | 0.01 | 148.473 | 147.281 | 149.281 | 203.91 | 346173.22 |
6231 | 2024.03.15 03:54 | close | 3115 | 0.01 | 148.473 | 147.248 | 149.248 | 236.91 | 346410.13 |
6232 | 2024.03.15 03:54 | close | 3116 | 0.01 | 148.473 | 147.269 | 149.269 | 204.00 | 346614.13 |
6233 | 2024.03.22 23:15 | buy | 3117 | 0.01 | 151.388 | 150.388 | 152.388 | ||
6234 | 2024.03.25 02:05 | buy | 3118 | 0.01 | 151.257 | 150.257 | 152.257 | ||
6235 | 2024.03.25 03:54 | close | 3117 | 0.01 | 151.371 | 150.388 | 152.388 | -5.09 | 346609.04 |
6236 | 2024.03.25 03:54 | close | 3118 | 0.01 | 151.371 | 150.257 | 152.257 | 114.00 | 346723.04 |
6237 | 2024.04.09 19:35 | buy | 3119 | 0.01 | 151.695 | 150.695 | 152.695 | ||
6238 | 2024.04.10 03:30 | buy | 3120 | 0.01 | 151.706 | 150.706 | 152.706 | ||
6239 | 2024.04.10 03:54 | close | 3119 | 0.01 | 151.752 | 150.695 | 152.695 | 68.91 | 346791.95 |
6240 | 2024.04.10 03:54 | close | 3120 | 0.01 | 151.752 | 150.706 | 152.706 | 46.00 | 346837.95 |
6241 | 2024.04.12 19:55 | buy | 3121 | 0.01 | 153.084 | 152.084 | 154.084 | ||
6242 | 2024.04.15 01:00 | buy | 3122 | 0.01 | 153.161 | 152.161 | 154.161 | ||
6243 | 2024.04.15 03:54 | close | 3121 | 0.01 | 153.396 | 152.084 | 154.084 | 323.91 | 347161.86 |
6244 | 2024.04.15 03:54 | close | 3122 | 0.01 | 153.396 | 152.161 | 154.161 | 235.00 | 347396.86 |
6245 | 2024.04.24 22:15 | buy | 3123 | 0.01 | 155.261 | 154.261 | 156.261 | ||
6246 | 2024.04.25 01:15 | buy | 3124 | 0.01 | 155.222 | 154.222 | 156.222 | ||
6247 | 2024.04.25 03:54 | close | 3123 | 0.01 | 155.392 | 154.261 | 156.261 | 166.73 | 347563.59 |
6248 | 2024.04.25 03:54 | close | 3124 | 0.01 | 155.392 | 154.222 | 156.222 | 170.00 | 347733.59 |
6249 | 2024.05.09 19:15 | buy | 3125 | 0.01 | 155.637 | 154.637 | 156.637 | ||
6250 | 2024.05.09 21:00 | buy | 3126 | 0.01 | 155.573 | 154.573 | 156.573 | ||
6251 | 2024.05.09 22:00 | buy | 3127 | 0.01 | 155.459 | 154.459 | 156.459 | ||
6252 | 2024.05.09 23:00 | buy | 3128 | 0.01 | 155.441 | 154.441 | 156.441 | ||
6253 | 2024.05.10 01:05 | buy | 3129 | 0.01 | 155.394 | 154.394 | 156.394 | ||
6254 | 2024.05.10 03:54 | close | 3125 | 0.01 | 155.576 | 154.637 | 156.637 | -49.09 | 347684.50 |
6255 | 2024.05.10 03:54 | close | 3126 | 0.01 | 155.576 | 154.573 | 156.573 | 14.91 | 347699.41 |
6256 | 2024.05.10 03:54 | close | 3127 | 0.01 | 155.576 | 154.459 | 156.459 | 128.91 | 347828.32 |
6257 | 2024.05.10 03:54 | close | 3128 | 0.01 | 155.576 | 154.441 | 156.441 | 146.91 | 347975.23 |
6258 | 2024.05.10 03:54 | close | 3129 | 0.01 | 155.576 | 154.394 | 156.394 | 182.00 | 348157.23 |
6259 | 2024.05.14 19:45 | buy | 3130 | 0.01 | 156.485 | 155.485 | 157.485 | ||
6260 | 2024.05.14 21:15 | buy | 3131 | 0.01 | 156.482 | 155.482 | 157.482 | ||
6261 | 2024.05.14 22:00 | buy | 3132 | 0.01 | 156.450 | 155.450 | 157.450 | ||
6262 | 2024.05.15 03:54 | close | 3130 | 0.01 | 156.447 | 155.485 | 157.485 | -26.09 | 348131.14 |
6263 | 2024.05.15 03:54 | close | 3131 | 0.01 | 156.447 | 155.482 | 157.482 | -23.09 | 348108.05 |
6264 | 2024.05.15 03:54 | close | 3132 | 0.01 | 156.447 | 155.450 | 157.450 | 8.91 | 348116.96 |
6265 | 2024.05.17 18:00 | buy | 3133 | 0.01 | 155.419 | 154.419 | 156.419 | ||
6266 | 2024.05.17 19:05 | buy | 3134 | 0.01 | 155.532 | 154.532 | 156.532 | ||
6267 | 2024.05.17 22:25 | buy | 3135 | 0.01 | 155.659 | 154.659 | 156.659 | ||
6268 | 2024.05.20 03:54 | close | 3133 | 0.01 | 155.830 | 154.419 | 156.419 | 422.91 | 348539.87 |
6269 | 2024.05.20 03:54 | close | 3134 | 0.01 | 155.830 | 154.532 | 156.532 | 309.91 | 348849.78 |
6270 | 2024.05.20 03:54 | close | 3135 | 0.01 | 155.830 | 154.659 | 156.659 | 182.91 | 349032.69 |
6271 | 2024.06.07 19:00 | buy | 3136 | 0.01 | 156.611 | 155.611 | 157.611 | ||
6272 | 2024.06.07 21:05 | buy | 3137 | 0.01 | 156.594 | 155.594 | 157.594 | ||
6273 | 2024.06.07 22:10 | buy | 3138 | 0.01 | 156.637 | 155.637 | 157.637 | ||
6274 | 2024.06.10 03:54 | close | 3136 | 0.01 | 156.919 | 155.611 | 157.611 | 319.91 | 349352.60 |
6275 | 2024.06.10 03:54 | close | 3137 | 0.01 | 156.919 | 155.594 | 157.594 | 336.91 | 349689.51 |
6276 | 2024.06.10 03:54 | close | 3138 | 0.01 | 156.919 | 155.637 | 157.637 | 293.91 | 349983.42 |
6277 | 2024.06.19 19:25 | buy | 3139 | 0.01 | 157.925 | 156.925 | 158.925 | ||
6278 | 2024.06.20 03:54 | close | 3139 | 0.01 | 158.034 | 156.925 | 158.925 | 144.73 | 350128.15 |
6279 | 2024.06.24 21:20 | buy | 3140 | 0.01 | 159.690 | 158.690 | 160.690 | ||
6280 | 2024.06.24 22:00 | buy | 3141 | 0.01 | 159.647 | 158.647 | 160.647 | ||
6281 | 2024.06.24 23:10 | buy | 3142 | 0.01 | 159.625 | 158.625 | 160.625 | ||
6282 | 2024.06.25 03:54 | close | 3140 | 0.01 | 159.491 | 158.690 | 160.690 | -187.09 | 349941.06 |
6283 | 2024.06.25 03:54 | close | 3141 | 0.01 | 159.491 | 158.647 | 160.647 | -144.09 | 349796.97 |
6284 | 2024.06.25 03:54 | close | 3142 | 0.01 | 159.491 | 158.625 | 160.625 | -122.09 | 349674.88 |
6285 | 2024.07.09 19:15 | buy | 3143 | 0.01 | 161.359 | 160.359 | 162.359 | ||
6286 | 2024.07.09 21:10 | buy | 3144 | 0.01 | 161.304 | 160.304 | 162.304 | ||
6287 | 2024.07.09 22:05 | buy | 3145 | 0.01 | 161.307 | 160.307 | 162.307 | ||
6288 | 2024.07.09 23:10 | buy | 3146 | 0.01 | 161.288 | 160.288 | 162.288 | ||
6289 | 2024.07.10 03:54 | close | 3143 | 0.01 | 161.471 | 160.359 | 162.359 | 123.91 | 349798.79 |
6290 | 2024.07.10 03:54 | close | 3144 | 0.01 | 161.471 | 160.304 | 162.304 | 178.91 | 349977.70 |
6291 | 2024.07.10 03:54 | close | 3145 | 0.01 | 161.471 | 160.307 | 162.307 | 175.91 | 350153.61 |
6292 | 2024.07.10 03:54 | close | 3146 | 0.01 | 161.471 | 160.288 | 162.288 | 194.91 | 350348.52 |