Strategy Tester Report
PoundCaddy Pro
XMTrading-Demo 5 (Build 1420)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 15分足(M15) 2008.01.01 02:00 - 2023.07.03 02:45 (2008.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; TradeStart=1; TradeEnd=19; StopLos=80; |
|
テストバー数 | 386675 | モデルティック数 | 364945358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 30000.00 | | | スプレッド | 変動 |
純益 | 100950.21 | 総利益 | 351724.45 | 総損失 | -250774.23 |
プロフィットファクタ | 1.40 | 期待利得 | 38.02 | | |
絶対ドローダウン | 487.40 | 最大ドローダウン | 15842.65 (13.98%) | 相対ドローダウン | 25.09% (10690.45) |
|
総取引数 | 2655 | 売りポジション(勝率%) | 1972 (70.89%) | 買いポジション(勝率%) | 683 (69.11%) |
| 勝率(%) | 1870 (70.43%) | 負率 (%) | 785 (29.57%) |
最大 | 勝トレード | 1388.67 | 敗トレード | -2478.78 |
平均 | 勝トレード | 188.09 | 敗トレード | -319.46 |
最大 | 連勝(金額) | 37 (7455.68) | 連敗(金額) | 10 (-7675.14) |
最大 | 連勝(トレード数) | 8782.74 (21) | 連敗(トレード数) | -7983.01 (7) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 19:45 | buy | 1 | 0.01 | 1.96043 | 0.00000 | 0.00000 | |
2 | 2008.01.02 19:45 | modify | 1 | 0.01 | 1.96043 | 1.95243 | 1.98461 | |
3 | 2008.01.02 21:00 | buy | 2 | 0.01 | 1.95987 | 0.00000 | 0.00000 | |
4 | 2008.01.02 21:00 | modify | 2 | 0.01 | 1.95987 | 1.95187 | 1.98210 | |
5 | 2008.01.02 22:15 | sell | 3 | 0.01 | 1.96463 | 0.00000 | 0.00000 | |
6 | 2008.01.02 22:15 | modify | 3 | 0.01 | 1.96463 | 1.97263 | 1.94466 | |
7 | 2008.01.02 22:15 | close | 2 | 0.01 | 1.96463 | 1.95187 | 1.98210 | 513.33 | 30513.33 |
8 | 2008.01.02 22:15 | close | 1 | 0.01 | 1.96463 | 1.95243 | 1.98461 | 452.94 | 30966.27 |
9 | 2008.01.02 22:45 | sell | 4 | 0.01 | 1.96519 | 0.00000 | 0.00000 | |
10 | 2008.01.02 22:45 | modify | 4 | 0.01 | 1.96519 | 1.97319 | 1.94466 | |
11 | 2008.01.02 23:00 | sell | 5 | 0.01 | 1.96565 | 0.00000 | 0.00000 | |
12 | 2008.01.02 23:00 | modify | 5 | 0.01 | 1.96565 | 1.97365 | 1.94466 | |
13 | 2008.01.02 23:30 | sell | 6 | 0.01 | 1.96827 | 0.00000 | 0.00000 | |
14 | 2008.01.02 23:30 | modify | 6 | 0.01 | 1.96827 | 1.97627 | 1.94466 | |
15 | 2008.01.03 00:15 | close | 6 | 0.01 | 1.96426 | 1.97627 | 1.94466 | 400.07 | 31366.34 |
16 | 2008.01.03 00:15 | close | 5 | 0.01 | 1.96426 | 1.97365 | 1.94466 | 117.11 | 31483.45 |
17 | 2008.01.03 00:15 | close | 4 | 0.01 | 1.96426 | 1.97319 | 1.94466 | 67.43 | 31550.88 |
18 | 2008.01.03 00:15 | close | 3 | 0.01 | 1.96426 | 1.97263 | 1.94466 | 6.96 | 31557.84 |
19 | 2008.01.03 00:30 | sell | 7 | 0.01 | 1.96933 | 0.00000 | 0.00000 | |
20 | 2008.01.03 00:30 | modify | 7 | 0.01 | 1.96933 | 1.97733 | 1.94466 | |
21 | 2008.01.03 01:15 | close | 7 | 0.01 | 1.96540 | 1.97733 | 1.94466 | 424.44 | 31982.28 |
22 | 2008.01.04 23:15 | sell | 8 | 0.01 | 1.97689 | 0.00000 | 0.00000 | |
23 | 2008.01.04 23:15 | modify | 8 | 0.01 | 1.97689 | 1.98489 | 1.91910 | |
24 | 2008.01.07 00:30 | sell | 9 | 0.01 | 1.97871 | 0.00000 | 0.00000 | |
25 | 2008.01.07 00:30 | modify | 9 | 0.01 | 1.97871 | 1.98671 | 1.91910 | |
26 | 2008.01.07 01:15 | close | 9 | 0.01 | 1.97496 | 1.98671 | 1.91910 | 404.99 | 32387.27 |
27 | 2008.01.07 01:15 | close | 8 | 0.01 | 1.97496 | 1.98489 | 1.91910 | 197.43 | 32584.70 |
28 | 2008.01.08 23:15 | sell | 10 | 0.01 | 1.98305 | 0.00000 | 0.00000 | |
29 | 2008.01.08 23:15 | modify | 10 | 0.01 | 1.98305 | 1.99105 | 1.96034 | |
30 | 2008.01.08 23:45 | sell | 11 | 0.01 | 1.98647 | 0.00000 | 0.00000 | |
31 | 2008.01.08 23:45 | modify | 11 | 0.01 | 1.98647 | 1.99447 | 1.96031 | |
32 | 2008.01.09 00:15 | close | 11 | 0.01 | 1.98199 | 1.99447 | 1.96031 | 472.83 | 33057.53 |
33 | 2008.01.09 00:15 | close | 10 | 0.01 | 1.98199 | 1.99105 | 1.96034 | 103.48 | 33161.01 |
34 | 2008.01.09 21:00 | sell | 12 | 0.01 | 1.97892 | 0.00000 | 0.00000 | |
35 | 2008.01.09 21:00 | modify | 12 | 0.01 | 1.97892 | 1.98692 | 1.95721 | |
36 | 2008.01.09 21:15 | sell | 13 | 0.01 | 1.97970 | 0.00000 | 0.00000 | |
37 | 2008.01.09 21:15 | modify | 13 | 0.01 | 1.97970 | 1.98770 | 1.95721 | |
38 | 2008.01.09 22:30 | close | 13 | 0.01 | 1.97625 | 1.98770 | 1.95721 | 372.60 | 33533.61 |
39 | 2008.01.09 22:30 | close | 12 | 0.01 | 1.97625 | 1.98692 | 1.95721 | 288.36 | 33821.97 |
40 | 2008.01.11 00:00 | sell | 14 | 0.01 | 1.97986 | 0.00000 | 0.00000 | |
41 | 2008.01.11 00:00 | modify | 14 | 0.01 | 1.97986 | 1.98786 | 1.96436 | |
42 | 2008.01.11 01:00 | sell | 15 | 0.01 | 1.98045 | 0.00000 | 0.00000 | |
43 | 2008.01.11 01:00 | modify | 15 | 0.01 | 1.98045 | 1.98845 | 1.96436 | |
44 | 2008.01.11 01:45 | close | 15 | 0.01 | 1.97726 | 1.98845 | 1.96436 | 344.52 | 34166.49 |
45 | 2008.01.11 01:45 | close | 14 | 0.01 | 1.97726 | 1.98786 | 1.96436 | 280.80 | 34447.29 |
46 | 2008.01.11 20:30 | buy | 16 | 0.01 | 1.99284 | 0.00000 | 0.00000 | |
47 | 2008.01.11 20:30 | modify | 16 | 0.01 | 1.99284 | 1.98484 | 2.01611 | |
48 | 2008.01.11 22:00 | sell | 17 | 0.01 | 1.99621 | 0.00000 | 0.00000 | |
49 | 2008.01.11 22:00 | modify | 17 | 0.01 | 1.99621 | 2.00421 | 1.95355 | |
50 | 2008.01.11 22:00 | close | 16 | 0.01 | 1.99621 | 1.98484 | 2.01611 | 363.43 | 34810.72 |
51 | 2008.01.11 22:30 | close | 17 | 0.01 | 1.99380 | 2.00421 | 1.95355 | 260.27 | 35070.99 |
52 | 2008.01.14 00:45 | sell | 18 | 0.01 | 1.99770 | 0.00000 | 0.00000 | |
53 | 2008.01.14 00:45 | modify | 18 | 0.01 | 1.99770 | 2.00570 | 1.95355 | |
54 | 2008.01.14 01:00 | sell | 19 | 0.01 | 1.99857 | 0.00000 | 0.00000 | |
55 | 2008.01.14 01:00 | modify | 19 | 0.01 | 1.99857 | 2.00657 | 1.95355 | |
56 | 2008.01.14 01:45 | close | 19 | 0.01 | 1.99537 | 2.00657 | 1.95355 | 345.60 | 35416.59 |
57 | 2008.01.14 01:45 | close | 18 | 0.01 | 1.99537 | 2.00570 | 1.95355 | 251.64 | 35668.23 |
58 | 2008.01.15 21:30 | buy | 20 | 0.01 | 1.99538 | 0.00000 | 0.00000 | |
59 | 2008.01.15 21:30 | modify | 20 | 0.01 | 1.99538 | 1.98738 | 2.01993 | |
60 | 2008.01.16 00:00 | close | 20 | 0.01 | 1.99791 | 1.98738 | 2.01993 | 268.10 | 35936.33 |
61 | 2008.01.16 21:15 | buy | 21 | 0.01 | 2.00601 | 0.00000 | 0.00000 | |
62 | 2008.01.16 21:15 | modify | 21 | 0.01 | 2.00601 | 1.99801 | 2.02431 | |
63 | 2008.01.16 21:45 | buy | 22 | 0.01 | 2.00558 | 0.00000 | 0.00000 | |
64 | 2008.01.16 21:45 | modify | 22 | 0.01 | 2.00558 | 1.99758 | 2.02329 | |
65 | 2008.01.16 22:00 | close | 22 | 0.01 | 2.00955 | 1.99758 | 2.02329 | 428.13 | 36364.46 |
66 | 2008.01.16 22:00 | close | 21 | 0.01 | 2.00955 | 1.99801 | 2.02431 | 381.76 | 36746.22 |
67 | 2008.01.18 22:00 | sell | 23 | 0.01 | 2.00994 | 0.00000 | 0.00000 | |
68 | 2008.01.18 22:00 | modify | 23 | 0.01 | 2.00994 | 2.01794 | 1.99260 | |
69 | 2008.01.18 23:15 | close | 23 | 0.01 | 2.00699 | 2.01794 | 1.99260 | 318.60 | 37064.82 |
70 | 2008.01.21 23:30 | sell | 24 | 0.01 | 2.01088 | 0.00000 | 0.00000 | |
71 | 2008.01.21 23:30 | modify | 24 | 0.01 | 2.01088 | 2.01888 | 1.99847 | |
72 | 2008.01.22 01:30 | close | 24 | 0.01 | 2.00704 | 2.01888 | 1.99847 | 403.72 | 37468.54 |
73 | 2008.01.22 22:00 | sell | 25 | 0.01 | 2.01371 | 0.00000 | 0.00000 | |
74 | 2008.01.22 22:00 | modify | 25 | 0.01 | 2.01371 | 2.02171 | 1.98912 | |
75 | 2008.01.22 22:15 | sell | 26 | 0.01 | 2.01598 | 0.00000 | 0.00000 | |
76 | 2008.01.22 22:15 | modify | 26 | 0.01 | 2.01598 | 2.02398 | 1.98912 | |
77 | 2008.01.22 22:30 | sell | 27 | 0.01 | 2.01806 | 0.00000 | 0.00000 | |
78 | 2008.01.22 22:30 | modify | 27 | 0.01 | 2.01806 | 2.02606 | 1.98912 | |
79 | 2008.01.23 00:30 | close | 27 | 0.01 | 2.01527 | 2.02606 | 1.98912 | 290.32 | 37758.86 |
80 | 2008.01.23 00:30 | close | 26 | 0.01 | 2.01527 | 2.02398 | 1.98912 | 65.68 | 37824.54 |
81 | 2008.01.23 00:30 | close | 25 | 0.01 | 2.01527 | 2.02171 | 1.98912 | -179.47 | 37645.07 |
82 | 2008.01.25 21:00 | sell | 28 | 0.01 | 1.99670 | 0.00000 | 0.00000 | |
83 | 2008.01.25 21:00 | modify | 28 | 0.01 | 1.99670 | 2.00470 | 1.97527 | |
84 | 2008.01.25 21:45 | close | 28 | 0.01 | 1.99186 | 2.00470 | 1.97527 | 522.71 | 38167.78 |
85 | 2008.01.29 20:45 | sell | 29 | 0.01 | 1.98621 | 0.00000 | 0.00000 | |
86 | 2008.01.29 20:45 | modify | 29 | 0.01 | 1.98621 | 1.99421 | 1.96863 | |
87 | 2008.01.29 21:00 | sell | 30 | 0.01 | 1.98698 | 0.00000 | 0.00000 | |
88 | 2008.01.29 21:00 | modify | 30 | 0.01 | 1.98698 | 1.99498 | 1.96863 | |
89 | 2008.01.29 21:15 | sell | 31 | 0.01 | 1.98753 | 0.00000 | 0.00000 | |
90 | 2008.01.29 21:15 | modify | 31 | 0.01 | 1.98753 | 1.99553 | 1.96863 | |
91 | 2008.01.29 22:00 | sell | 32 | 0.01 | 1.99098 | 0.00000 | 0.00000 | |
92 | 2008.01.29 22:00 | modify | 32 | 0.01 | 1.99098 | 1.99898 | 1.96863 | |
93 | 2008.01.29 22:30 | close | 32 | 0.01 | 1.98810 | 1.99898 | 1.96863 | 311.04 | 38478.82 |
94 | 2008.01.29 22:30 | close | 31 | 0.01 | 1.98810 | 1.99553 | 1.96863 | -61.56 | 38417.26 |
95 | 2008.01.29 22:30 | close | 30 | 0.01 | 1.98810 | 1.99498 | 1.96863 | -120.96 | 38296.30 |
96 | 2008.01.29 22:30 | close | 29 | 0.01 | 1.98810 | 1.99421 | 1.96863 | -204.12 | 38092.18 |
97 | 2008.01.31 00:30 | sell | 33 | 0.01 | 1.97832 | 0.00000 | 0.00000 | |
98 | 2008.01.31 00:30 | modify | 33 | 0.01 | 1.97832 | 1.98632 | 1.95792 | |
99 | 2008.01.31 01:45 | sell | 34 | 0.01 | 1.97912 | 0.00000 | 0.00000 | |
100 | 2008.01.31 01:45 | modify | 34 | 0.01 | 1.97912 | 1.98712 | 1.95792 | |
101 | 2008.01.31 02:00 | close | 34 | 0.01 | 1.97417 | 1.98712 | 1.95792 | 534.59 | 38626.77 |
102 | 2008.01.31 02:00 | close | 33 | 0.01 | 1.97417 | 1.98632 | 1.95792 | 448.19 | 39074.96 |
103 | 2008.01.31 22:00 | sell | 35 | 0.01 | 1.99733 | 0.00000 | 0.00000 | |
104 | 2008.01.31 22:00 | modify | 35 | 0.01 | 1.99733 | 2.00533 | 1.95633 | |
105 | 2008.01.31 22:30 | close | 35 | 0.01 | 1.99293 | 2.00533 | 1.95633 | 475.19 | 39550.15 |
106 | 2008.02.04 20:15 | buy | 36 | 0.01 | 1.96293 | 0.00000 | 0.00000 | |
107 | 2008.02.04 20:15 | modify | 36 | 0.01 | 1.96293 | 1.95493 | 1.99074 | |
108 | 2008.02.04 20:30 | buy | 37 | 0.01 | 1.96241 | 0.00000 | 0.00000 | |
109 | 2008.02.04 20:30 | modify | 37 | 0.01 | 1.96241 | 1.95441 | 1.99074 | |
110 | 2008.02.04 20:45 | buy | 38 | 0.01 | 1.96088 | 0.00000 | 0.00000 | |
111 | 2008.02.04 20:45 | modify | 38 | 0.01 | 1.96088 | 1.95288 | 1.99074 | |
112 | 2008.02.04 21:30 | buy | 39 | 0.01 | 1.95987 | 0.00000 | 0.00000 | |
113 | 2008.02.04 21:30 | modify | 39 | 0.01 | 1.95987 | 1.95187 | 1.99042 | |
114 | 2008.02.05 01:45 | close | 39 | 0.01 | 1.96162 | 1.95187 | 1.99042 | 183.98 | 39734.13 |
115 | 2008.02.05 01:45 | close | 38 | 0.01 | 1.96162 | 1.95288 | 1.99074 | 75.06 | 39809.18 |
116 | 2008.02.05 01:45 | close | 37 | 0.01 | 1.96162 | 1.95441 | 1.99074 | -89.94 | 39719.24 |
117 | 2008.02.05 01:45 | close | 36 | 0.01 | 1.96162 | 1.95493 | 1.99074 | -146.02 | 39573.21 |
118 | 2008.02.06 00:00 | sell | 40 | 0.01 | 1.97936 | 0.00000 | 0.00000 | |
119 | 2008.02.06 00:00 | modify | 40 | 0.01 | 1.97936 | 1.98736 | 1.94828 | |
120 | 2008.02.06 05:00 | close | 40 | 0.01 | 1.97843 | 1.98736 | 1.94828 | 100.44 | 39673.65 |
121 | 2008.02.07 00:30 | sell | 41 | 0.01 | 1.97430 | 0.00000 | 0.00000 | |
122 | 2008.02.07 00:30 | modify | 41 | 0.01 | 1.97430 | 1.98230 | 1.95432 | |
123 | 2008.02.07 02:45 | close | 41 | 0.01 | 1.97199 | 1.98230 | 1.95432 | 249.48 | 39923.13 |
124 | 2008.02.11 22:00 | sell | 42 | 0.01 | 1.95283 | 0.00000 | 0.00000 | |
125 | 2008.02.11 22:00 | modify | 42 | 0.01 | 1.95283 | 1.96083 | 1.92491 | |
126 | 2008.02.11 23:00 | sell | 43 | 0.01 | 1.95342 | 0.00000 | 0.00000 | |
127 | 2008.02.11 23:00 | modify | 43 | 0.01 | 1.95342 | 1.96142 | 1.92491 | |
128 | 2008.02.11 23:45 | sell | 44 | 0.01 | 1.95401 | 0.00000 | 0.00000 | |
129 | 2008.02.11 23:45 | modify | 44 | 0.01 | 1.95401 | 1.96201 | 1.92456 | |
130 | 2008.02.12 00:30 | sell | 45 | 0.01 | 1.95520 | 0.00000 | 0.00000 | |
131 | 2008.02.12 00:30 | modify | 45 | 0.01 | 1.95520 | 1.96320 | 1.92456 | |
132 | 2008.02.12 00:45 | close | 45 | 0.01 | 1.95201 | 1.96320 | 1.92456 | 344.51 | 40267.64 |
133 | 2008.02.12 00:45 | close | 44 | 0.01 | 1.95201 | 1.96201 | 1.92456 | 205.00 | 40472.64 |
134 | 2008.02.12 00:45 | close | 43 | 0.01 | 1.95201 | 1.96142 | 1.92491 | 141.28 | 40613.92 |
135 | 2008.02.12 00:45 | close | 42 | 0.01 | 1.95201 | 1.96083 | 1.92491 | 77.56 | 40691.48 |
136 | 2008.02.13 01:00 | buy | 46 | 0.01 | 1.95900 | 0.00000 | 0.00000 | |
137 | 2008.02.13 01:00 | modify | 46 | 0.01 | 1.95900 | 1.95100 | 1.97503 | |
138 | 2008.02.13 04:30 | close | 46 | 0.01 | 1.95939 | 1.95100 | 1.97503 | 42.06 | 40733.54 |
139 | 2008.02.14 22:00 | sell | 47 | 0.01 | 1.96790 | 0.00000 | 0.00000 | |
140 | 2008.02.14 22:00 | modify | 47 | 0.01 | 1.96790 | 1.97590 | 1.94655 | |
141 | 2008.02.14 23:00 | sell | 48 | 0.01 | 1.96832 | 0.00000 | 0.00000 | |
142 | 2008.02.14 23:00 | modify | 48 | 0.01 | 1.96832 | 1.97632 | 1.94655 | |
143 | 2008.02.14 23:30 | sell | 49 | 0.01 | 1.96885 | 0.00000 | 0.00000 | |
144 | 2008.02.14 23:30 | modify | 49 | 0.01 | 1.96885 | 1.97685 | 1.94676 | |
145 | 2008.02.15 01:00 | close | 49 | 0.01 | 1.96786 | 1.97685 | 1.94676 | 95.92 | 40829.46 |
146 | 2008.02.15 01:00 | close | 48 | 0.01 | 1.96786 | 1.97632 | 1.94655 | 38.68 | 40868.14 |
147 | 2008.02.15 01:00 | close | 47 | 0.01 | 1.96786 | 1.97590 | 1.94655 | -6.68 | 40861.46 |
148 | 2008.02.15 01:45 | sell | 50 | 0.01 | 1.97003 | 0.00000 | 0.00000 | |
149 | 2008.02.15 01:45 | modify | 50 | 0.01 | 1.97003 | 1.97803 | 1.94694 | |
150 | 2008.02.15 02:45 | close | 50 | 0.01 | 1.96804 | 1.97803 | 1.94694 | 214.92 | 41076.38 |
151 | 2008.02.15 19:45 | sell | 51 | 0.01 | 1.96871 | 0.00000 | 0.00000 | |
152 | 2008.02.15 19:45 | modify | 51 | 0.01 | 1.96871 | 1.97671 | 1.93739 | |
153 | 2008.02.15 20:18 | s/l | 51 | 0.01 | 1.97673 | 1.97671 | 1.93739 | -866.15 | 40210.23 |
154 | 2008.02.15 20:18 | sell | 52 | 0.01 | 1.97646 | 0.00000 | 0.00000 | |
155 | 2008.02.15 20:18 | modify | 52 | 0.01 | 1.97646 | 1.98446 | 1.93607 | |
156 | 2008.02.15 21:00 | sell | 53 | 0.01 | 1.97787 | 0.00000 | 0.00000 | |
157 | 2008.02.15 21:00 | modify | 53 | 0.01 | 1.97787 | 1.98587 | 1.93263 | |
158 | 2008.02.15 21:30 | sell | 54 | 0.01 | 1.97851 | 0.00000 | 0.00000 | |
159 | 2008.02.15 21:30 | modify | 54 | 0.01 | 1.97851 | 1.98651 | 1.93263 | |
160 | 2008.02.15 21:45 | sell | 55 | 0.01 | 1.97886 | 0.00000 | 0.00000 | |
161 | 2008.02.15 21:45 | modify | 55 | 0.01 | 1.97886 | 1.98686 | 1.93263 | |
162 | 2008.02.15 22:45 | close | 55 | 0.01 | 1.97665 | 1.98686 | 1.93263 | 238.68 | 40448.91 |
163 | 2008.02.15 22:45 | close | 54 | 0.01 | 1.97665 | 1.98651 | 1.93263 | 200.88 | 40649.79 |
164 | 2008.02.15 22:45 | close | 53 | 0.01 | 1.97665 | 1.98587 | 1.93263 | 131.76 | 40781.55 |
165 | 2008.02.15 22:45 | close | 52 | 0.01 | 1.97665 | 1.98446 | 1.93607 | -20.52 | 40761.03 |
166 | 2008.02.18 23:00 | sell | 56 | 0.01 | 1.96634 | 0.00000 | 0.00000 | |
167 | 2008.02.18 23:00 | modify | 56 | 0.01 | 1.96634 | 1.97434 | 1.95101 | |
168 | 2008.02.18 23:15 | sell | 57 | 0.01 | 1.96674 | 0.00000 | 0.00000 | |
169 | 2008.02.18 23:15 | modify | 57 | 0.01 | 1.96674 | 1.97474 | 1.95101 | |
170 | 2008.02.18 23:30 | sell | 58 | 0.01 | 1.96717 | 0.00000 | 0.00000 | |
171 | 2008.02.18 23:30 | modify | 58 | 0.01 | 1.96717 | 1.97517 | 1.95101 | |
172 | 2008.02.19 01:00 | close | 58 | 0.01 | 1.96580 | 1.97517 | 1.95101 | 136.96 | 40897.99 |
173 | 2008.02.19 01:00 | close | 57 | 0.01 | 1.96580 | 1.97474 | 1.95101 | 90.52 | 40988.51 |
174 | 2008.02.19 01:00 | close | 56 | 0.01 | 1.96580 | 1.97434 | 1.95101 | 47.32 | 41035.83 |
175 | 2008.02.19 22:00 | sell | 59 | 0.01 | 1.98141 | 0.00000 | 0.00000 | |
176 | 2008.02.19 22:00 | modify | 59 | 0.01 | 1.98141 | 1.98941 | 1.94159 | |
177 | 2008.02.20 01:30 | buy | 60 | 0.01 | 1.97875 | 0.00000 | 0.00000 | |
178 | 2008.02.20 01:30 | modify | 60 | 0.01 | 1.97875 | 1.97075 | 1.99535 | |
179 | 2008.02.20 01:30 | close | 59 | 0.01 | 1.97875 | 1.98941 | 1.94159 | 276.28 | 41312.11 |
180 | 2008.02.20 05:15 | close | 60 | 0.01 | 1.97891 | 1.97075 | 1.99535 | 17.25 | 41329.36 |
181 | 2008.02.21 20:45 | sell | 61 | 0.01 | 1.98431 | 0.00000 | 0.00000 | |
182 | 2008.02.21 20:45 | modify | 61 | 0.01 | 1.98431 | 1.99231 | 1.94808 | |
183 | 2008.02.22 01:15 | sell | 62 | 0.01 | 1.98544 | 0.00000 | 0.00000 | |
184 | 2008.02.22 01:15 | modify | 62 | 0.01 | 1.98544 | 1.99344 | 1.94770 | |
185 | 2008.02.22 01:30 | sell | 63 | 0.01 | 1.98586 | 0.00000 | 0.00000 | |
186 | 2008.02.22 01:30 | modify | 63 | 0.01 | 1.98586 | 1.99386 | 1.94770 | |
187 | 2008.02.22 03:30 | close | 63 | 0.01 | 1.98504 | 1.99386 | 1.94770 | 88.56 | 41417.92 |
188 | 2008.02.22 03:30 | close | 62 | 0.01 | 1.98504 | 1.99344 | 1.94770 | 43.20 | 41461.12 |
189 | 2008.02.22 03:30 | close | 61 | 0.01 | 1.98504 | 1.99231 | 1.94808 | -89.83 | 41371.29 |
190 | 2008.02.22 19:00 | sell | 64 | 0.01 | 1.99521 | 0.00000 | 0.00000 | |
191 | 2008.02.22 19:00 | modify | 64 | 0.01 | 1.99521 | 2.00321 | 1.97619 | |
192 | 2008.02.22 19:15 | sell | 65 | 0.01 | 1.99758 | 0.00000 | 0.00000 | |
193 | 2008.02.22 19:15 | modify | 65 | 0.01 | 1.99758 | 2.00558 | 1.97619 | |
194 | 2008.02.22 20:30 | sell | 66 | 0.01 | 1.99868 | 0.00000 | 0.00000 | |
195 | 2008.02.22 20:30 | modify | 66 | 0.01 | 1.99868 | 2.00668 | 1.97416 | |
196 | 2008.02.22 21:30 | close | 66 | 0.01 | 1.99669 | 2.00668 | 1.97416 | 214.92 | 41586.21 |
197 | 2008.02.22 21:30 | close | 65 | 0.01 | 1.99669 | 2.00558 | 1.97619 | 96.12 | 41682.33 |
198 | 2008.02.22 21:30 | close | 64 | 0.01 | 1.99669 | 2.00321 | 1.97619 | -159.84 | 41522.49 |
199 | 2008.02.22 22:45 | buy | 67 | 0.01 | 1.99392 | 0.00000 | 0.00000 | |
200 | 2008.02.22 22:45 | modify | 67 | 0.01 | 1.99392 | 1.98592 | 2.00808 | |
201 | 2008.02.22 23:00 | buy | 68 | 0.01 | 1.99053 | 0.00000 | 0.00000 | |
202 | 2008.02.22 23:00 | modify | 68 | 0.01 | 1.99053 | 1.98253 | 2.00808 | |
203 | 2008.02.25 00:15 | close | 68 | 0.01 | 1.99388 | 1.98253 | 2.00808 | 356.53 | 41879.02 |
204 | 2008.02.25 00:15 | close | 67 | 0.01 | 1.99388 | 1.98592 | 2.00808 | -9.05 | 41869.96 |
205 | 2008.02.28 22:00 | sell | 69 | 0.01 | 1.94100 | 0.00000 | 0.00000 | |
206 | 2008.02.28 22:00 | modify | 69 | 0.01 | 1.94100 | 1.94900 | 1.92255 | |
207 | 2008.02.28 22:30 | sell | 70 | 0.01 | 1.94312 | 0.00000 | 0.00000 | |
208 | 2008.02.28 22:30 | modify | 70 | 0.01 | 1.94312 | 1.95112 | 1.92255 | |
209 | 2008.02.28 23:00 | sell | 71 | 0.01 | 1.94405 | 0.00000 | 0.00000 | |
210 | 2008.02.28 23:00 | modify | 71 | 0.01 | 1.94405 | 1.95205 | 1.92255 | |
211 | 2008.02.28 23:45 | close | 71 | 0.01 | 1.94092 | 1.95205 | 1.92255 | 338.04 | 42208.00 |
212 | 2008.02.28 23:45 | close | 70 | 0.01 | 1.94092 | 1.95112 | 1.92255 | 237.60 | 42445.60 |
213 | 2008.02.28 23:45 | close | 69 | 0.01 | 1.94092 | 1.94900 | 1.92255 | 8.64 | 42454.24 |
214 | 2008.02.29 21:00 | sell | 72 | 0.01 | 1.94977 | 0.00000 | 0.00000 | |
215 | 2008.02.29 21:00 | modify | 72 | 0.01 | 1.94977 | 1.95777 | 1.92883 | |
216 | 2008.02.29 21:45 | sell | 73 | 0.01 | 1.95236 | 0.00000 | 0.00000 | |
217 | 2008.02.29 21:45 | modify | 73 | 0.01 | 1.95236 | 1.96036 | 1.92834 | |
218 | 2008.02.29 22:00 | sell | 74 | 0.01 | 1.95372 | 0.00000 | 0.00000 | |
219 | 2008.02.29 22:00 | modify | 74 | 0.01 | 1.95372 | 1.96172 | 1.92748 | |
220 | 2008.02.29 22:15 | sell | 75 | 0.01 | 1.95462 | 0.00000 | 0.00000 | |
221 | 2008.02.29 22:15 | modify | 75 | 0.01 | 1.95462 | 1.96262 | 1.92675 | |
222 | 2008.02.29 22:30 | sell | 76 | 0.01 | 1.95576 | 0.00000 | 0.00000 | |
223 | 2008.02.29 22:30 | modify | 76 | 0.01 | 1.95576 | 1.96376 | 1.92528 | |
224 | 2008.02.29 23:31 | s/l | 72 | 0.01 | 1.95777 | 1.95777 | 1.92883 | -863.99 | 41590.25 |
225 | 2008.02.29 23:39 | s/l | 73 | 0.01 | 1.96047 | 1.96036 | 1.92834 | -875.87 | 40714.38 |
226 | 2008.02.29 23:45 | s/l | 74 | 0.01 | 1.96179 | 1.96172 | 1.92748 | -871.55 | 39842.83 |
227 | 2008.02.29 23:45 | sell | 77 | 0.01 | 1.96152 | 0.00000 | 0.00000 | |
228 | 2008.02.29 23:45 | modify | 77 | 0.01 | 1.96152 | 1.96952 | 1.92497 | |
229 | 2008.02.29 23:47 | s/l | 75 | 0.01 | 1.96285 | 1.96262 | 1.92675 | -888.83 | 38954.00 |
230 | 2008.02.29 23:53 | s/l | 76 | 0.01 | 1.96380 | 1.96376 | 1.92528 | -868.32 | 38085.68 |
231 | 2008.03.03 00:30 | close | 77 | 0.01 | 1.95827 | 1.96952 | 1.92497 | 340.00 | 38425.69 |
232 | 2008.03.03 21:00 | sell | 78 | 0.01 | 1.96315 | 0.00000 | 0.00000 | |
233 | 2008.03.03 21:00 | modify | 78 | 0.01 | 1.96315 | 1.97115 | 1.94084 | |
234 | 2008.03.03 21:15 | sell | 79 | 0.01 | 1.96477 | 0.00000 | 0.00000 | |
235 | 2008.03.03 21:15 | modify | 79 | 0.01 | 1.96477 | 1.97277 | 1.94084 | |
236 | 2008.03.03 21:30 | sell | 80 | 0.01 | 1.96785 | 0.00000 | 0.00000 | |
237 | 2008.03.03 21:30 | modify | 80 | 0.01 | 1.96785 | 1.97585 | 1.94084 | |
238 | 2008.03.03 21:45 | sell | 81 | 0.01 | 1.96888 | 0.00000 | 0.00000 | |
239 | 2008.03.03 21:45 | modify | 81 | 0.01 | 1.96888 | 1.97688 | 1.93899 | |
240 | 2008.03.03 22:45 | close | 81 | 0.01 | 1.96285 | 1.97688 | 1.93899 | 651.23 | 39076.92 |
241 | 2008.03.03 22:45 | close | 80 | 0.01 | 1.96285 | 1.97585 | 1.94084 | 539.99 | 39616.91 |
242 | 2008.03.03 22:45 | close | 79 | 0.01 | 1.96285 | 1.97277 | 1.94084 | 207.36 | 39824.27 |
243 | 2008.03.03 22:45 | close | 78 | 0.01 | 1.96285 | 1.97115 | 1.94084 | 32.40 | 39856.67 |
244 | 2008.03.04 00:15 | buy | 82 | 0.01 | 1.95980 | 0.00000 | 0.00000 | |
245 | 2008.03.04 00:15 | modify | 82 | 0.01 | 1.95980 | 1.95180 | 1.98120 | |
246 | 2008.03.04 02:15 | close | 82 | 0.01 | 1.96299 | 1.95180 | 1.98120 | 344.02 | 40200.69 |
247 | 2008.03.04 21:00 | sell | 83 | 0.01 | 1.97867 | 0.00000 | 0.00000 | |
248 | 2008.03.04 21:00 | modify | 83 | 0.01 | 1.97867 | 1.98667 | 1.94748 | |
249 | 2008.03.04 21:30 | close | 83 | 0.01 | 1.97577 | 1.98667 | 1.94748 | 313.20 | 40513.89 |
250 | 2008.03.05 22:00 | buy | 84 | 0.01 | 1.96456 | 0.00000 | 0.00000 | |
251 | 2008.03.05 22:00 | modify | 84 | 0.01 | 1.96456 | 1.95656 | 1.98290 | |
252 | 2008.03.05 22:30 | buy | 85 | 0.01 | 1.95968 | 0.00000 | 0.00000 | |
253 | 2008.03.05 22:30 | modify | 85 | 0.01 | 1.95968 | 1.95168 | 1.98290 | |
254 | 2008.03.06 02:15 | close | 85 | 0.01 | 1.96248 | 1.95168 | 1.98290 | 287.73 | 40801.61 |
255 | 2008.03.06 02:15 | close | 84 | 0.01 | 1.96248 | 1.95656 | 1.98290 | -238.54 | 40563.07 |
256 | 2008.03.07 19:45 | sell | 86 | 0.01 | 1.99792 | 0.00000 | 0.00000 | |
257 | 2008.03.07 19:45 | modify | 86 | 0.01 | 1.99792 | 2.00592 | 1.94903 | |
258 | 2008.03.07 20:15 | close | 86 | 0.01 | 1.99397 | 2.00592 | 1.94903 | 426.59 | 40989.66 |
259 | 2008.03.07 22:45 | buy | 87 | 0.01 | 1.99270 | 0.00000 | 0.00000 | |
260 | 2008.03.07 22:45 | modify | 87 | 0.01 | 1.99270 | 1.98470 | 2.01603 | |
261 | 2008.03.10 01:45 | sell | 88 | 0.01 | 1.99777 | 0.00000 | 0.00000 | |
262 | 2008.03.10 01:45 | modify | 88 | 0.01 | 1.99777 | 2.00577 | 1.94747 | |
263 | 2008.03.10 01:45 | close | 87 | 0.01 | 1.99777 | 1.98470 | 2.01603 | 542.02 | 41531.67 |
264 | 2008.03.10 03:45 | close | 88 | 0.01 | 1.99521 | 2.00577 | 1.94747 | 276.48 | 41808.15 |
265 | 2008.03.10 19:00 | sell | 89 | 0.01 | 2.00913 | 0.00000 | 0.00000 | |
266 | 2008.03.10 19:00 | modify | 89 | 0.01 | 2.00913 | 2.01713 | 1.98073 | |
267 | 2008.03.10 19:30 | close | 89 | 0.01 | 2.00647 | 2.01713 | 1.98073 | 287.28 | 42095.43 |
268 | 2008.03.11 19:45 | sell | 90 | 0.01 | 1.99965 | 0.00000 | 0.00000 | |
269 | 2008.03.11 19:45 | modify | 90 | 0.01 | 1.99965 | 2.00765 | 1.97656 | |
270 | 2008.03.11 20:00 | close | 90 | 0.01 | 1.99689 | 2.00765 | 1.97656 | 298.08 | 42393.51 |
271 | 2008.03.14 19:00 | buy | 91 | 0.01 | 2.00732 | 0.00000 | 0.00000 | |
272 | 2008.03.14 19:00 | modify | 91 | 0.01 | 2.00732 | 1.99932 | 2.03246 | |
273 | 2008.03.14 19:15 | buy | 92 | 0.01 | 2.00364 | 0.00000 | 0.00000 | |
274 | 2008.03.14 19:15 | modify | 92 | 0.01 | 2.00364 | 1.99564 | 2.03246 | |
275 | 2008.03.14 19:31 | s/l | 91 | 0.01 | 1.99932 | 1.99932 | 2.03246 | -862.73 | 41530.78 |
276 | 2008.03.14 19:45 | buy | 93 | 0.01 | 1.99997 | 0.00000 | 0.00000 | |
277 | 2008.03.14 19:45 | modify | 93 | 0.01 | 1.99997 | 1.99197 | 2.03246 | |
278 | 2008.03.14 21:20 | s/l | 92 | 0.01 | 1.99564 | 1.99564 | 2.03246 | -862.73 | 40668.05 |
279 | 2008.03.14 21:30 | buy | 94 | 0.01 | 1.99557 | 0.00000 | 0.00000 | |
280 | 2008.03.14 21:30 | modify | 94 | 0.01 | 1.99557 | 1.98757 | 2.03246 | |
281 | 2008.03.14 21:42 | s/l | 93 | 0.01 | 1.99197 | 1.99197 | 2.03246 | -862.73 | 39805.32 |
282 | 2008.03.14 21:45 | buy | 95 | 0.01 | 1.99161 | 0.00000 | 0.00000 | |
283 | 2008.03.14 21:45 | modify | 95 | 0.01 | 1.99161 | 1.98361 | 2.03246 | |
284 | 2008.03.14 22:30 | buy | 96 | 0.01 | 1.98983 | 0.00000 | 0.00000 | |
285 | 2008.03.14 22:30 | modify | 96 | 0.01 | 1.98983 | 1.98183 | 2.03469 | |
286 | 2008.03.14 22:35 | s/l | 94 | 0.01 | 1.98752 | 1.98757 | 2.03246 | -868.13 | 38937.19 |
287 | 2008.03.14 23:00 | close | 96 | 0.01 | 1.99264 | 1.98183 | 2.03469 | 303.03 | 39240.22 |
288 | 2008.03.14 23:00 | close | 95 | 0.01 | 1.99264 | 1.98361 | 2.03246 | 111.07 | 39351.29 |
289 | 2008.03.17 23:15 | buy | 97 | 0.01 | 1.99393 | 0.00000 | 0.00000 | |
290 | 2008.03.17 23:15 | modify | 97 | 0.01 | 1.99393 | 1.98593 | 2.02417 | |
291 | 2008.03.17 23:45 | buy | 98 | 0.01 | 1.99357 | 0.00000 | 0.00000 | |
292 | 2008.03.17 23:45 | modify | 98 | 0.01 | 1.99357 | 1.98557 | 2.02417 | |
293 | 2008.03.18 00:30 | buy | 99 | 0.01 | 1.99201 | 0.00000 | 0.00000 | |
294 | 2008.03.18 00:30 | modify | 99 | 0.01 | 1.99201 | 1.98401 | 2.02417 | |
295 | 2008.03.18 00:45 | close | 99 | 0.01 | 1.99549 | 1.98401 | 2.02417 | 375.29 | 39726.58 |
296 | 2008.03.18 00:45 | close | 98 | 0.01 | 1.99549 | 1.98557 | 2.02417 | 202.31 | 39928.89 |
297 | 2008.03.18 00:45 | close | 97 | 0.01 | 1.99549 | 1.98593 | 2.02417 | 163.49 | 40092.37 |
298 | 2008.03.18 21:15 | buy | 100 | 0.01 | 2.00409 | 0.00000 | 0.00000 | |
299 | 2008.03.18 21:15 | modify | 100 | 0.01 | 2.00409 | 1.99609 | 2.02909 | |
300 | 2008.03.18 21:30 | buy | 101 | 0.01 | 2.00343 | 0.00000 | 0.00000 | |
301 | 2008.03.18 21:30 | modify | 101 | 0.01 | 2.00343 | 1.99543 | 2.02909 | |
302 | 2008.03.18 22:00 | buy | 102 | 0.01 | 2.00098 | 0.00000 | 0.00000 | |
303 | 2008.03.18 22:00 | modify | 102 | 0.01 | 2.00098 | 1.99298 | 2.02909 | |
304 | 2008.03.18 22:15 | s/l | 100 | 0.01 | 1.99607 | 1.99609 | 2.02909 | -864.89 | 39227.48 |
305 | 2008.03.18 22:50 | s/l | 101 | 0.01 | 1.99530 | 1.99543 | 2.02909 | -876.76 | 38350.72 |
306 | 2008.03.18 23:00 | s/l | 102 | 0.01 | 1.99278 | 1.99298 | 2.02909 | -884.31 | 37466.41 |
307 | 2008.03.18 23:00 | buy | 103 | 0.01 | 1.99353 | 0.00000 | 0.00000 | |
308 | 2008.03.18 23:00 | modify | 103 | 0.01 | 1.99353 | 1.98553 | 2.02909 | |
309 | 2008.03.19 00:45 | buy | 104 | 0.01 | 1.99307 | 0.00000 | 0.00000 | |
310 | 2008.03.19 00:45 | modify | 104 | 0.01 | 1.99307 | 1.98507 | 2.02909 | |
311 | 2008.03.19 01:00 | buy | 105 | 0.01 | 1.99141 | 0.00000 | 0.00000 | |
312 | 2008.03.19 01:00 | modify | 105 | 0.01 | 1.99141 | 1.98341 | 2.02909 | |
313 | 2008.03.19 01:15 | buy | 106 | 0.01 | 1.99003 | 0.00000 | 0.00000 | |
314 | 2008.03.19 01:15 | modify | 106 | 0.01 | 1.99003 | 1.98203 | 2.02909 | |
315 | 2008.03.19 01:30 | close | 106 | 0.01 | 1.99333 | 1.98203 | 2.02909 | 355.87 | 37822.28 |
316 | 2008.03.19 01:30 | close | 105 | 0.01 | 1.99333 | 1.98341 | 2.02909 | 207.05 | 38029.33 |
317 | 2008.03.19 01:30 | close | 104 | 0.01 | 1.99333 | 1.98507 | 2.02909 | 28.04 | 38057.37 |
318 | 2008.03.19 01:30 | close | 103 | 0.01 | 1.99333 | 1.98553 | 2.02909 | -26.31 | 38031.06 |
319 | 2008.03.19 19:15 | sell | 107 | 0.01 | 1.99654 | 0.00000 | 0.00000 | |
320 | 2008.03.19 19:15 | modify | 107 | 0.01 | 1.99654 | 2.00454 | 1.97148 | |
321 | 2008.03.19 19:45 | sell | 108 | 0.01 | 1.99902 | 0.00000 | 0.00000 | |
322 | 2008.03.19 19:45 | modify | 108 | 0.01 | 1.99902 | 2.00702 | 1.97148 | |
323 | 2008.03.19 21:15 | sell | 109 | 0.01 | 2.00145 | 0.00000 | 0.00000 | |
324 | 2008.03.19 21:15 | modify | 109 | 0.01 | 2.00145 | 2.00945 | 1.97095 | |
325 | 2008.03.19 21:58 | s/l | 107 | 0.01 | 2.00455 | 2.00454 | 1.97148 | -865.08 | 37165.98 |
326 | 2008.03.19 22:15 | sell | 110 | 0.01 | 2.00292 | 0.00000 | 0.00000 | |
327 | 2008.03.19 22:15 | modify | 110 | 0.01 | 2.00292 | 2.01092 | 1.96972 | |
328 | 2008.03.19 22:30 | sell | 111 | 0.01 | 2.00590 | 0.00000 | 0.00000 | |
329 | 2008.03.19 22:30 | modify | 111 | 0.01 | 2.00590 | 2.01390 | 1.96943 | |
330 | 2008.03.19 22:30 | s/l | 108 | 0.01 | 2.00712 | 2.00702 | 1.97148 | -874.79 | 36291.19 |
331 | 2008.03.19 22:33 | s/l | 109 | 0.01 | 2.00955 | 2.00945 | 1.97095 | -874.79 | 35416.40 |
332 | 2008.03.19 22:41 | s/l | 110 | 0.01 | 2.01094 | 2.01092 | 1.96972 | -866.15 | 34550.25 |
333 | 2008.03.19 22:44 | s/l | 111 | 0.01 | 2.01409 | 2.01390 | 1.96943 | -884.52 | 33665.73 |
334 | 2008.03.19 22:45 | sell | 112 | 0.01 | 2.01428 | 0.00000 | 0.00000 | |
335 | 2008.03.19 22:45 | modify | 112 | 0.01 | 2.01428 | 2.02228 | 1.96928 | |
336 | 2008.03.20 00:00 | close | 112 | 0.01 | 2.01055 | 2.02228 | 1.96928 | 369.84 | 34035.57 |
337 | 2008.03.20 01:00 | buy | 113 | 0.01 | 2.00498 | 0.00000 | 0.00000 | |
338 | 2008.03.20 01:00 | modify | 113 | 0.01 | 2.00498 | 1.99698 | 2.03090 | |
339 | 2008.03.20 01:15 | close | 113 | 0.01 | 2.00854 | 1.99698 | 2.03090 | 383.92 | 34419.49 |
340 | 2008.03.21 00:30 | sell | 114 | 0.01 | 2.03408 | 0.00000 | 0.00000 | |
341 | 2008.03.21 00:30 | modify | 114 | 0.01 | 2.03408 | 2.04208 | 1.99128 | |
342 | 2008.03.21 01:30 | close | 114 | 0.01 | 2.03061 | 2.04208 | 1.99128 | 374.76 | 34794.25 |
343 | 2008.03.26 19:00 | sell | 115 | 0.01 | 2.03639 | 0.00000 | 0.00000 | |
344 | 2008.03.26 19:00 | modify | 115 | 0.01 | 2.03639 | 2.04439 | 2.00401 | |
345 | 2008.03.26 19:45 | sell | 116 | 0.01 | 2.04160 | 0.00000 | 0.00000 | |
346 | 2008.03.26 19:45 | modify | 116 | 0.01 | 2.04160 | 2.04960 | 2.00401 | |
347 | 2008.03.26 20:30 | sell | 117 | 0.01 | 2.04250 | 0.00000 | 0.00000 | |
348 | 2008.03.26 20:30 | modify | 117 | 0.01 | 2.04250 | 2.05050 | 2.00401 | |
349 | 2008.03.26 21:04 | s/l | 115 | 0.01 | 2.04439 | 2.04439 | 2.00401 | -864.00 | 33930.25 |
350 | 2008.03.26 21:30 | sell | 118 | 0.01 | 2.04354 | 0.00000 | 0.00000 | |
351 | 2008.03.26 21:30 | modify | 118 | 0.01 | 2.04354 | 2.05154 | 2.00347 | |
352 | 2008.03.26 22:15 | sell | 119 | 0.01 | 2.04503 | 0.00000 | 0.00000 | |
353 | 2008.03.26 22:15 | modify | 119 | 0.01 | 2.04503 | 2.05303 | 2.00273 | |
354 | 2008.03.26 22:45 | sell | 120 | 0.01 | 2.04547 | 0.00000 | 0.00000 | |
355 | 2008.03.26 22:45 | modify | 120 | 0.01 | 2.04547 | 2.05347 | 2.00273 | |
356 | 2008.03.27 00:30 | close | 120 | 0.01 | 2.04322 | 2.05347 | 2.00273 | 209.99 | 34140.24 |
357 | 2008.03.27 00:30 | close | 119 | 0.01 | 2.04322 | 2.05303 | 2.00273 | 162.47 | 34302.71 |
358 | 2008.03.27 00:30 | close | 118 | 0.01 | 2.04322 | 2.05154 | 2.00347 | 1.56 | 34304.27 |
359 | 2008.03.27 00:30 | close | 117 | 0.01 | 2.04322 | 2.05050 | 2.00401 | -110.76 | 34193.51 |
360 | 2008.03.27 00:30 | close | 116 | 0.01 | 2.04322 | 2.04960 | 2.00401 | -207.96 | 33985.55 |
361 | 2008.03.27 22:30 | sell | 121 | 0.01 | 2.03919 | 0.00000 | 0.00000 | |
362 | 2008.03.27 22:30 | modify | 121 | 0.01 | 2.03919 | 2.04719 | 2.01680 | |
363 | 2008.03.27 23:00 | sell | 122 | 0.01 | 2.03973 | 0.00000 | 0.00000 | |
364 | 2008.03.27 23:00 | modify | 122 | 0.01 | 2.03973 | 2.04773 | 2.01680 | |
365 | 2008.03.27 23:45 | sell | 123 | 0.01 | 2.04148 | 0.00000 | 0.00000 | |
366 | 2008.03.27 23:45 | modify | 123 | 0.01 | 2.04148 | 2.04948 | 2.01680 | |
367 | 2008.03.28 00:00 | sell | 124 | 0.01 | 2.04377 | 0.00000 | 0.00000 | |
368 | 2008.03.28 00:00 | modify | 124 | 0.01 | 2.04377 | 2.05177 | 2.01680 | |
369 | 2008.03.28 01:45 | close | 124 | 0.01 | 2.04018 | 2.05177 | 2.01680 | 387.72 | 34373.27 |
370 | 2008.03.28 01:45 | close | 123 | 0.01 | 2.04018 | 2.04948 | 2.01680 | 129.40 | 34502.67 |
371 | 2008.03.28 01:45 | close | 122 | 0.01 | 2.04018 | 2.04773 | 2.01680 | -59.60 | 34443.07 |
372 | 2008.03.28 01:45 | close | 121 | 0.01 | 2.04018 | 2.04719 | 2.01680 | -117.92 | 34325.15 |
373 | 2008.04.02 01:00 | sell | 125 | 0.01 | 2.02136 | 0.00000 | 0.00000 | |
374 | 2008.04.02 01:00 | modify | 125 | 0.01 | 2.02136 | 2.02936 | 2.00495 | |
375 | 2008.04.02 01:15 | sell | 126 | 0.01 | 2.02170 | 0.00000 | 0.00000 | |
376 | 2008.04.02 01:15 | modify | 126 | 0.01 | 2.02170 | 2.02970 | 2.00495 | |
377 | 2008.04.02 01:45 | sell | 127 | 0.01 | 2.02238 | 0.00000 | 0.00000 | |
378 | 2008.04.02 01:45 | modify | 127 | 0.01 | 2.02238 | 2.03038 | 2.00495 | |
379 | 2008.04.02 04:00 | close | 127 | 0.01 | 2.02177 | 2.03038 | 2.00495 | 65.88 | 34391.03 |
380 | 2008.04.02 04:00 | close | 126 | 0.01 | 2.02177 | 2.02970 | 2.00495 | -7.56 | 34383.47 |
381 | 2008.04.02 04:00 | close | 125 | 0.01 | 2.02177 | 2.02936 | 2.00495 | -44.28 | 34339.19 |
382 | 2008.04.03 21:15 | buy | 128 | 0.01 | 2.00947 | 0.00000 | 0.00000 | |
383 | 2008.04.03 21:15 | modify | 128 | 0.01 | 2.00947 | 2.00147 | 2.02770 | |
384 | 2008.04.03 21:45 | buy | 129 | 0.01 | 2.00718 | 0.00000 | 0.00000 | |
385 | 2008.04.03 21:45 | modify | 129 | 0.01 | 2.00718 | 1.99918 | 2.02770 | |
386 | 2008.04.03 22:00 | buy | 130 | 0.01 | 2.00222 | 0.00000 | 0.00000 | |
387 | 2008.04.03 22:00 | modify | 130 | 0.01 | 2.00222 | 1.99422 | 2.02770 | |
388 | 2008.04.03 22:02 | s/l | 128 | 0.01 | 2.00115 | 2.00147 | 2.02770 | -897.24 | 33441.95 |
389 | 2008.04.03 22:30 | buy | 131 | 0.01 | 2.00097 | 0.00000 | 0.00000 | |
390 | 2008.04.03 22:30 | modify | 131 | 0.01 | 2.00097 | 1.99297 | 2.02742 | |
391 | 2008.04.03 23:30 | close | 131 | 0.01 | 2.00499 | 1.99297 | 2.02742 | 433.52 | 33875.47 |
392 | 2008.04.03 23:30 | close | 130 | 0.01 | 2.00499 | 1.99422 | 2.02770 | 298.72 | 34174.19 |
393 | 2008.04.03 23:30 | close | 129 | 0.01 | 2.00499 | 1.99918 | 2.02770 | -236.18 | 33938.01 |
394 | 2008.04.04 20:45 | buy | 132 | 0.01 | 2.00780 | 0.00000 | 0.00000 | |
395 | 2008.04.04 20:45 | modify | 132 | 0.01 | 2.00780 | 1.99980 | 2.02491 | |
396 | 2008.04.04 22:30 | close | 132 | 0.01 | 2.00980 | 1.99980 | 2.02491 | 215.68 | 34153.69 |
397 | 2008.04.07 22:45 | sell | 133 | 0.01 | 2.01334 | 0.00000 | 0.00000 | |
398 | 2008.04.07 22:45 | modify | 133 | 0.01 | 2.01334 | 2.02134 | 1.98480 | |
399 | 2008.04.07 23:30 | sell | 134 | 0.01 | 2.01501 | 0.00000 | 0.00000 | |
400 | 2008.04.07 23:30 | modify | 134 | 0.01 | 2.01501 | 2.02301 | 1.98461 | |
401 | 2008.04.08 00:30 | sell | 135 | 0.01 | 2.01695 | 0.00000 | 0.00000 | |
402 | 2008.04.08 00:30 | modify | 135 | 0.01 | 2.01695 | 2.02495 | 1.98353 | |
403 | 2008.04.08 01:45 | close | 135 | 0.01 | 2.01341 | 2.02495 | 1.98353 | 382.31 | 34536.00 |
404 | 2008.04.08 01:45 | close | 134 | 0.01 | 2.01341 | 2.02301 | 1.98461 | 161.79 | 34697.79 |
405 | 2008.04.08 01:45 | close | 133 | 0.01 | 2.01341 | 2.02134 | 1.98480 | -18.56 | 34679.23 |
406 | 2008.04.08 22:15 | sell | 136 | 0.01 | 1.99653 | 0.00000 | 0.00000 | |
407 | 2008.04.08 22:15 | modify | 136 | 0.01 | 1.99653 | 2.00453 | 1.97838 | |
408 | 2008.04.09 00:30 | close | 136 | 0.01 | 1.99350 | 2.00453 | 1.97838 | 316.23 | 34995.46 |
409 | 2008.04.11 22:00 | sell | 137 | 0.01 | 2.01681 | 0.00000 | 0.00000 | |
410 | 2008.04.11 22:00 | modify | 137 | 0.01 | 2.01681 | 2.02481 | 1.99098 | |
411 | 2008.04.11 23:45 | sell | 138 | 0.01 | 2.01724 | 0.00000 | 0.00000 | |
412 | 2008.04.11 23:45 | modify | 138 | 0.01 | 2.01724 | 2.02524 | 1.99052 | |
413 | 2008.04.14 00:15 | sell | 139 | 0.01 | 2.01770 | 0.00000 | 0.00000 | |
414 | 2008.04.14 00:15 | modify | 139 | 0.01 | 2.01770 | 2.02570 | 1.99025 | |
415 | 2008.04.14 01:00 | sell | 140 | 0.01 | 2.01823 | 0.00000 | 0.00000 | |
416 | 2008.04.14 01:00 | modify | 140 | 0.01 | 2.01823 | 2.02623 | 1.99025 | |
417 | 2008.04.14 01:15 | sell | 141 | 0.01 | 2.01919 | 0.00000 | 0.00000 | |
418 | 2008.04.14 01:15 | modify | 141 | 0.01 | 2.01919 | 2.02719 | 1.99025 | |
419 | 2008.04.14 01:45 | close | 141 | 0.01 | 2.01601 | 2.02719 | 1.99025 | 343.44 | 35338.90 |
420 | 2008.04.14 01:45 | close | 140 | 0.01 | 2.01601 | 2.02623 | 1.99025 | 239.76 | 35578.66 |
421 | 2008.04.14 01:45 | close | 139 | 0.01 | 2.01601 | 2.02570 | 1.99025 | 182.52 | 35761.18 |
422 | 2008.04.14 01:45 | close | 138 | 0.01 | 2.01601 | 2.02524 | 1.99052 | 121.84 | 35883.02 |
423 | 2008.04.14 01:45 | close | 137 | 0.01 | 2.01601 | 2.02481 | 1.99098 | 75.40 | 35958.42 |
424 | 2008.04.17 22:00 | sell | 142 | 0.01 | 2.01573 | 0.00000 | 0.00000 | |
425 | 2008.04.17 22:00 | modify | 142 | 0.01 | 2.01573 | 2.02373 | 1.94889 | |
426 | 2008.04.17 22:30 | sell | 143 | 0.01 | 2.01795 | 0.00000 | 0.00000 | |
427 | 2008.04.17 22:30 | modify | 143 | 0.01 | 2.01795 | 2.02595 | 1.94811 | |
428 | 2008.04.17 23:00 | close | 143 | 0.01 | 2.01423 | 2.02595 | 1.94811 | 401.75 | 36360.17 |
429 | 2008.04.17 23:00 | close | 142 | 0.01 | 2.01423 | 2.02373 | 1.94889 | 161.99 | 36522.16 |
430 | 2008.04.17 23:45 | buy | 144 | 0.01 | 2.01028 | 0.00000 | 0.00000 | |
431 | 2008.04.17 23:45 | modify | 144 | 0.01 | 2.01028 | 2.00228 | 2.04161 | |
432 | 2008.04.18 07:15 | close | 144 | 0.01 | 2.00727 | 2.00228 | 2.04161 | -329.35 | 36192.81 |
433 | 2008.04.23 21:00 | buy | 145 | 0.01 | 2.01423 | 0.00000 | 0.00000 | |
434 | 2008.04.23 21:00 | modify | 145 | 0.01 | 2.01423 | 2.00623 | 2.03375 | |
435 | 2008.04.23 21:30 | buy | 146 | 0.01 | 2.01369 | 0.00000 | 0.00000 | |
436 | 2008.04.23 21:30 | modify | 146 | 0.01 | 2.01369 | 2.00569 | 2.03375 | |
437 | 2008.04.23 23:30 | buy | 147 | 0.01 | 2.01285 | 0.00000 | 0.00000 | |
438 | 2008.04.23 23:30 | modify | 147 | 0.01 | 2.01285 | 2.00485 | 2.03375 | |
439 | 2008.04.24 00:45 | buy | 148 | 0.01 | 2.01168 | 0.00000 | 0.00000 | |
440 | 2008.04.24 00:45 | modify | 148 | 0.01 | 2.01168 | 2.00368 | 2.03375 | |
441 | 2008.04.24 02:30 | close | 148 | 0.01 | 2.01415 | 2.00368 | 2.03375 | 266.37 | 36459.18 |
442 | 2008.04.24 02:30 | close | 147 | 0.01 | 2.01415 | 2.00485 | 2.03375 | 125.96 | 36585.13 |
443 | 2008.04.24 02:30 | close | 146 | 0.01 | 2.01415 | 2.00569 | 2.03375 | 35.37 | 36620.50 |
444 | 2008.04.24 02:30 | close | 145 | 0.01 | 2.01415 | 2.00623 | 2.03375 | -22.86 | 36597.63 |
445 | 2008.04.25 23:15 | sell | 149 | 0.01 | 2.01488 | 0.00000 | 0.00000 | |
446 | 2008.04.25 23:15 | modify | 149 | 0.01 | 2.01488 | 2.02288 | 1.98869 | |
447 | 2008.04.28 00:00 | close | 149 | 0.01 | 2.01322 | 2.02288 | 1.98869 | 168.28 | 36765.91 |
448 | 2008.04.28 01:00 | buy | 150 | 0.01 | 2.00921 | 0.00000 | 0.00000 | |
449 | 2008.04.28 01:00 | modify | 150 | 0.01 | 2.00921 | 2.00121 | 2.03176 | |
450 | 2008.04.28 03:04 | s/l | 150 | 0.01 | 2.00117 | 2.00121 | 2.03176 | -867.04 | 35898.87 |
451 | 2008.04.28 19:30 | buy | 151 | 0.01 | 2.01958 | 0.00000 | 0.00000 | |
452 | 2008.04.28 19:30 | modify | 151 | 0.01 | 2.01958 | 2.01158 | 2.04726 | |
453 | 2008.04.28 19:45 | buy | 152 | 0.01 | 2.01737 | 0.00000 | 0.00000 | |
454 | 2008.04.28 19:45 | modify | 152 | 0.01 | 2.01737 | 2.00937 | 2.04726 | |
455 | 2008.04.28 21:15 | buy | 153 | 0.01 | 2.01633 | 0.00000 | 0.00000 | |
456 | 2008.04.28 21:15 | modify | 153 | 0.01 | 2.01633 | 2.00833 | 2.04726 | |
457 | 2008.04.28 21:30 | buy | 154 | 0.01 | 2.01486 | 0.00000 | 0.00000 | |
458 | 2008.04.28 21:30 | modify | 154 | 0.01 | 2.01486 | 2.00686 | 2.04726 | |
459 | 2008.04.28 21:45 | buy | 155 | 0.01 | 2.01439 | 0.00000 | 0.00000 | |
460 | 2008.04.28 21:45 | modify | 155 | 0.01 | 2.01439 | 2.00639 | 2.04726 | |
461 | 2008.04.28 22:31 | s/l | 151 | 0.01 | 2.01158 | 2.01158 | 2.04726 | -862.74 | 35036.13 |
462 | 2008.04.28 22:45 | buy | 156 | 0.01 | 2.01242 | 0.00000 | 0.00000 | |
463 | 2008.04.28 22:45 | modify | 156 | 0.01 | 2.01242 | 2.00442 | 2.04726 | |
464 | 2008.04.28 23:30 | close | 156 | 0.01 | 2.01585 | 2.00442 | 2.04726 | 369.90 | 35406.03 |
465 | 2008.04.28 23:30 | close | 155 | 0.01 | 2.01585 | 2.00639 | 2.04726 | 157.45 | 35563.48 |
466 | 2008.04.28 23:30 | close | 154 | 0.01 | 2.01585 | 2.00686 | 2.04726 | 106.77 | 35670.25 |
467 | 2008.04.28 23:30 | close | 153 | 0.01 | 2.01585 | 2.00833 | 2.04726 | -51.76 | 35618.49 |
468 | 2008.04.28 23:30 | close | 152 | 0.01 | 2.01585 | 2.00937 | 2.04726 | -163.92 | 35454.57 |
469 | 2008.04.30 23:15 | sell | 157 | 0.01 | 2.00388 | 0.00000 | 0.00000 | |
470 | 2008.04.30 23:15 | modify | 157 | 0.01 | 2.00388 | 2.01188 | 1.96728 | |
471 | 2008.04.30 23:30 | close | 157 | 0.01 | 1.99981 | 2.01188 | 1.96728 | 439.56 | 35894.13 |
472 | 2008.05.02 21:30 | sell | 158 | 0.01 | 2.01174 | 0.00000 | 0.00000 | |
473 | 2008.05.02 21:30 | modify | 158 | 0.01 | 2.01174 | 2.01974 | 1.99915 | |
474 | 2008.05.02 23:45 | close | 158 | 0.01 | 2.00939 | 2.01974 | 1.99915 | 253.80 | 36147.93 |
475 | 2008.05.05 21:00 | sell | 159 | 0.01 | 1.99870 | 0.00000 | 0.00000 | |
476 | 2008.05.05 21:00 | modify | 159 | 0.01 | 1.99870 | 2.00670 | 1.97929 | |
477 | 2008.05.06 00:00 | close | 159 | 0.01 | 1.99646 | 2.00670 | 1.97929 | 230.92 | 36378.85 |
478 | 2008.05.07 21:00 | sell | 160 | 0.01 | 1.95897 | 0.00000 | 0.00000 | |
479 | 2008.05.07 21:00 | modify | 160 | 0.01 | 1.95897 | 1.96697 | 1.94125 | |
480 | 2008.05.07 21:30 | sell | 161 | 0.01 | 1.96163 | 0.00000 | 0.00000 | |
481 | 2008.05.07 21:30 | modify | 161 | 0.01 | 1.96163 | 1.96963 | 1.94125 | |
482 | 2008.05.07 22:30 | sell | 162 | 0.01 | 1.96561 | 0.00000 | 0.00000 | |
483 | 2008.05.07 22:30 | modify | 162 | 0.01 | 1.96561 | 1.97361 | 1.94125 | |
484 | 2008.05.07 22:41 | s/l | 160 | 0.01 | 1.96702 | 1.96697 | 1.94125 | -869.39 | 35509.46 |
485 | 2008.05.07 22:45 | sell | 163 | 0.01 | 1.96695 | 0.00000 | 0.00000 | |
486 | 2008.05.07 22:45 | modify | 163 | 0.01 | 1.96695 | 1.97495 | 1.94125 | |
487 | 2008.05.07 23:15 | sell | 164 | 0.01 | 1.96876 | 0.00000 | 0.00000 | |
488 | 2008.05.07 23:15 | modify | 164 | 0.01 | 1.96876 | 1.97676 | 1.94125 | |
489 | 2008.05.07 23:31 | s/l | 161 | 0.01 | 1.96966 | 1.96963 | 1.94125 | -867.23 | 34642.23 |
490 | 2008.05.07 23:45 | sell | 165 | 0.01 | 1.97142 | 0.00000 | 0.00000 | |
491 | 2008.05.07 23:45 | modify | 165 | 0.01 | 1.97142 | 1.97942 | 1.94125 | |
492 | 2008.05.08 01:00 | sell | 166 | 0.01 | 1.97252 | 0.00000 | 0.00000 | |
493 | 2008.05.08 01:00 | modify | 166 | 0.01 | 1.97252 | 1.98052 | 1.94125 | |
494 | 2008.05.08 01:30 | close | 166 | 0.01 | 1.96920 | 1.98052 | 1.94125 | 358.56 | 35000.79 |
495 | 2008.05.08 01:30 | close | 165 | 0.01 | 1.96920 | 1.97942 | 1.94125 | 206.76 | 35207.56 |
496 | 2008.05.08 01:30 | close | 164 | 0.01 | 1.96920 | 1.97676 | 1.94125 | -80.52 | 35127.04 |
497 | 2008.05.08 01:30 | close | 163 | 0.01 | 1.96920 | 1.97495 | 1.94125 | -276.00 | 34851.04 |
498 | 2008.05.08 01:30 | close | 162 | 0.01 | 1.96920 | 1.97361 | 1.94125 | -420.72 | 34430.32 |
499 | 2008.05.08 20:45 | sell | 167 | 0.01 | 1.98682 | 0.00000 | 0.00000 | |
500 | 2008.05.08 20:45 | modify | 167 | 0.01 | 1.98682 | 1.99482 | 1.96155 | |
501 | 2008.05.08 22:45 | close | 167 | 0.01 | 1.98560 | 1.99482 | 1.96155 | 131.76 | 34562.08 |
502 | 2008.05.09 20:00 | sell | 168 | 0.01 | 1.96347 | 0.00000 | 0.00000 | |
503 | 2008.05.09 20:00 | modify | 168 | 0.01 | 1.96347 | 1.97147 | 1.94083 | |
504 | 2008.05.09 21:45 | sell | 169 | 0.01 | 1.96423 | 0.00000 | 0.00000 | |
505 | 2008.05.09 21:45 | modify | 169 | 0.01 | 1.96423 | 1.97223 | 1.94244 | |
506 | 2008.05.09 22:15 | sell | 170 | 0.01 | 1.96508 | 0.00000 | 0.00000 | |
507 | 2008.05.09 22:15 | modify | 170 | 0.01 | 1.96508 | 1.97308 | 1.94244 | |
508 | 2008.05.09 23:15 | close | 170 | 0.01 | 1.96221 | 1.97308 | 1.94244 | 309.95 | 34872.03 |
509 | 2008.05.09 23:15 | close | 169 | 0.01 | 1.96221 | 1.97223 | 1.94244 | 218.16 | 35090.19 |
510 | 2008.05.09 23:15 | close | 168 | 0.01 | 1.96221 | 1.97147 | 1.94083 | 136.08 | 35226.27 |
511 | 2008.05.12 19:45 | buy | 171 | 0.01 | 1.96733 | 0.00000 | 0.00000 | |
512 | 2008.05.12 19:45 | modify | 171 | 0.01 | 1.96733 | 1.95933 | 1.98449 | |
513 | 2008.05.12 20:30 | buy | 172 | 0.01 | 1.96398 | 0.00000 | 0.00000 | |
514 | 2008.05.12 20:30 | modify | 172 | 0.01 | 1.96398 | 1.95598 | 1.98381 | |
515 | 2008.05.12 22:30 | close | 172 | 0.01 | 1.96580 | 1.95598 | 1.98381 | 196.27 | 35422.54 |
516 | 2008.05.12 22:30 | close | 171 | 0.01 | 1.96580 | 1.95933 | 1.98449 | -165.00 | 35257.54 |
517 | 2008.05.13 00:30 | sell | 173 | 0.01 | 1.96697 | 0.00000 | 0.00000 | |
518 | 2008.05.13 00:30 | modify | 173 | 0.01 | 1.96697 | 1.97497 | 1.95501 | |
519 | 2008.05.13 01:00 | sell | 174 | 0.01 | 1.96731 | 0.00000 | 0.00000 | |
520 | 2008.05.13 01:00 | modify | 174 | 0.01 | 1.96731 | 1.97531 | 1.95501 | |
521 | 2008.05.13 02:00 | close | 174 | 0.01 | 1.96524 | 1.97531 | 1.95501 | 223.56 | 35481.10 |
522 | 2008.05.13 02:00 | close | 173 | 0.01 | 1.96524 | 1.97497 | 1.95501 | 186.84 | 35667.94 |
523 | 2008.05.16 23:45 | sell | 175 | 0.01 | 1.95766 | 0.00000 | 0.00000 | |
524 | 2008.05.16 23:45 | modify | 175 | 0.01 | 1.95766 | 1.96566 | 1.92861 | |
525 | 2008.05.19 01:30 | close | 175 | 0.01 | 1.95500 | 1.96566 | 1.92861 | 276.27 | 35944.21 |
526 | 2008.05.21 01:00 | buy | 176 | 0.01 | 1.95015 | 0.00000 | 0.00000 | |
527 | 2008.05.21 01:00 | modify | 176 | 0.01 | 1.95015 | 1.94215 | 1.97398 | |
528 | 2008.05.21 03:30 | close | 176 | 0.01 | 1.95081 | 1.94215 | 1.97398 | 71.17 | 36015.38 |
529 | 2008.05.21 21:00 | sell | 177 | 0.01 | 1.93825 | 0.00000 | 0.00000 | |
530 | 2008.05.21 21:00 | modify | 177 | 0.01 | 1.93825 | 1.94625 | 1.91799 | |
531 | 2008.05.21 21:30 | sell | 178 | 0.01 | 1.94181 | 0.00000 | 0.00000 | |
532 | 2008.05.21 21:30 | modify | 178 | 0.01 | 1.94181 | 1.94981 | 1.91817 | |
533 | 2008.05.21 21:45 | close | 178 | 0.01 | 1.93849 | 1.94981 | 1.91817 | 358.56 | 36373.94 |
534 | 2008.05.21 21:45 | close | 177 | 0.01 | 1.93849 | 1.94625 | 1.91799 | -25.92 | 36348.02 |
535 | 2008.05.26 01:45 | buy | 179 | 0.01 | 1.95627 | 0.00000 | 0.00000 | |
536 | 2008.05.26 01:45 | modify | 179 | 0.01 | 1.95627 | 1.94827 | 1.96485 | |
537 | 2008.05.26 02:45 | close | 179 | 0.01 | 1.95805 | 1.94827 | 1.96485 | 191.96 | 36539.98 |
538 | 2008.05.26 19:15 | sell | 180 | 0.01 | 1.96430 | 0.00000 | 0.00000 | |
539 | 2008.05.26 19:15 | modify | 180 | 0.01 | 1.96430 | 1.97230 | 1.94807 | |
540 | 2008.05.26 19:30 | sell | 181 | 0.01 | 1.96750 | 0.00000 | 0.00000 | |
541 | 2008.05.26 19:30 | modify | 181 | 0.01 | 1.96750 | 1.97550 | 1.94737 | |
542 | 2008.05.26 22:30 | close | 181 | 0.01 | 1.96573 | 1.97550 | 1.94737 | 191.16 | 36731.14 |
543 | 2008.05.26 22:30 | close | 180 | 0.01 | 1.96573 | 1.97230 | 1.94807 | -154.43 | 36576.71 |
544 | 2008.05.29 20:15 | sell | 182 | 0.01 | 1.95171 | 0.00000 | 0.00000 | |
545 | 2008.05.29 20:15 | modify | 182 | 0.01 | 1.95171 | 1.95971 | 1.93484 | |
546 | 2008.05.29 20:45 | sell | 183 | 0.01 | 1.95278 | 0.00000 | 0.00000 | |
547 | 2008.05.29 20:45 | modify | 183 | 0.01 | 1.95278 | 1.96078 | 1.93484 | |
548 | 2008.05.29 22:30 | sell | 184 | 0.01 | 1.95342 | 0.00000 | 0.00000 | |
549 | 2008.05.29 22:30 | modify | 184 | 0.01 | 1.95342 | 1.96142 | 1.93484 | |
550 | 2008.05.30 00:00 | close | 184 | 0.01 | 1.95204 | 1.96142 | 1.93484 | 138.04 | 36714.75 |
551 | 2008.05.30 00:00 | close | 183 | 0.01 | 1.95204 | 1.96078 | 1.93484 | 68.92 | 36783.67 |
552 | 2008.05.30 00:00 | close | 182 | 0.01 | 1.95204 | 1.95971 | 1.93484 | -46.64 | 36737.03 |
553 | 2008.06.03 22:00 | sell | 185 | 0.01 | 1.98262 | 0.00000 | 0.00000 | |
554 | 2008.06.03 22:00 | modify | 185 | 0.01 | 1.98262 | 1.99062 | 1.94875 | |
555 | 2008.06.03 23:45 | close | 185 | 0.01 | 1.97965 | 1.99062 | 1.94875 | 320.76 | 37057.79 |
556 | 2008.06.04 22:00 | sell | 186 | 0.01 | 1.98710 | 0.00000 | 0.00000 | |
557 | 2008.06.04 22:00 | modify | 186 | 0.01 | 1.98710 | 1.99510 | 1.96472 | |
558 | 2008.06.04 22:15 | sell | 187 | 0.01 | 1.98849 | 0.00000 | 0.00000 | |
559 | 2008.06.04 22:15 | modify | 187 | 0.01 | 1.98849 | 1.99649 | 1.96308 | |
560 | 2008.06.04 22:30 | sell | 188 | 0.01 | 1.99012 | 0.00000 | 0.00000 | |
561 | 2008.06.04 22:30 | modify | 188 | 0.01 | 1.99012 | 1.99812 | 1.96225 | |
562 | 2008.06.04 23:30 | close | 188 | 0.01 | 1.98668 | 1.99812 | 1.96225 | 371.52 | 37429.31 |
563 | 2008.06.04 23:30 | close | 187 | 0.01 | 1.98668 | 1.99649 | 1.96308 | 195.48 | 37624.79 |
564 | 2008.06.04 23:30 | close | 186 | 0.01 | 1.98668 | 1.99510 | 1.96472 | 45.36 | 37670.15 |
565 | 2008.06.06 21:15 | sell | 189 | 0.01 | 2.00748 | 0.00000 | 0.00000 | |
566 | 2008.06.06 21:15 | modify | 189 | 0.01 | 2.00748 | 2.01548 | 1.97818 | |
567 | 2008.06.06 22:00 | sell | 190 | 0.01 | 2.00833 | 0.00000 | 0.00000 | |
568 | 2008.06.06 22:00 | modify | 190 | 0.01 | 2.00833 | 2.01633 | 1.97790 | |
569 | 2008.06.09 00:15 | buy | 191 | 0.01 | 2.00456 | 0.00000 | 0.00000 | |
570 | 2008.06.09 00:15 | modify | 191 | 0.01 | 2.00456 | 1.99656 | 2.01929 | |
571 | 2008.06.09 00:15 | close | 190 | 0.01 | 2.00456 | 2.01633 | 1.97790 | 396.15 | 38066.30 |
572 | 2008.06.09 00:15 | close | 189 | 0.01 | 2.00456 | 2.01548 | 1.97818 | 304.35 | 38370.65 |
573 | 2008.06.09 05:00 | close | 191 | 0.01 | 2.00533 | 1.99656 | 2.01929 | 83.04 | 38453.69 |
574 | 2008.06.09 23:45 | sell | 192 | 0.01 | 2.02053 | 0.00000 | 0.00000 | |
575 | 2008.06.09 23:45 | modify | 192 | 0.01 | 2.02053 | 2.02853 | 1.98648 | |
576 | 2008.06.10 01:00 | close | 192 | 0.01 | 2.01760 | 2.02853 | 1.98648 | 305.44 | 38759.13 |
577 | 2008.06.17 00:30 | sell | 193 | 0.01 | 2.01061 | 0.00000 | 0.00000 | |
578 | 2008.06.17 00:30 | modify | 193 | 0.01 | 2.01061 | 2.01861 | 1.99260 | |
579 | 2008.06.17 02:15 | close | 193 | 0.01 | 2.00901 | 2.01861 | 1.99260 | 172.80 | 38931.93 |
580 | 2008.06.17 19:00 | sell | 194 | 0.01 | 1.99213 | 0.00000 | 0.00000 | |
581 | 2008.06.17 19:00 | modify | 194 | 0.01 | 1.99213 | 2.00013 | 1.96985 | |
582 | 2008.06.17 19:15 | sell | 195 | 0.01 | 1.99286 | 0.00000 | 0.00000 | |
583 | 2008.06.17 19:15 | modify | 195 | 0.01 | 1.99286 | 2.00086 | 1.96985 | |
584 | 2008.06.17 19:45 | sell | 196 | 0.01 | 1.99437 | 0.00000 | 0.00000 | |
585 | 2008.06.17 19:45 | modify | 196 | 0.01 | 1.99437 | 2.00237 | 1.96985 | |
586 | 2008.06.17 20:00 | sell | 197 | 0.01 | 1.99581 | 0.00000 | 0.00000 | |
587 | 2008.06.17 20:00 | modify | 197 | 0.01 | 1.99581 | 2.00381 | 1.96985 | |
588 | 2008.06.17 20:15 | sell | 198 | 0.01 | 1.99733 | 0.00000 | 0.00000 | |
589 | 2008.06.17 20:15 | modify | 198 | 0.01 | 1.99733 | 2.00533 | 1.96985 | |
590 | 2008.06.17 21:15 | close | 198 | 0.01 | 1.99368 | 2.00533 | 1.96985 | 394.19 | 39326.12 |
591 | 2008.06.17 21:15 | close | 197 | 0.01 | 1.99368 | 2.00381 | 1.96985 | 230.03 | 39556.15 |
592 | 2008.06.17 21:15 | close | 196 | 0.01 | 1.99368 | 2.00237 | 1.96985 | 74.52 | 39630.67 |
593 | 2008.06.17 21:15 | close | 195 | 0.01 | 1.99368 | 2.00086 | 1.96985 | -88.56 | 39542.11 |
594 | 2008.06.17 21:15 | close | 194 | 0.01 | 1.99368 | 2.00013 | 1.96985 | -167.40 | 39374.71 |
595 | 2008.06.18 21:15 | sell | 199 | 0.01 | 1.99351 | 0.00000 | 0.00000 | |
596 | 2008.06.18 21:15 | modify | 199 | 0.01 | 1.99351 | 2.00151 | 1.98053 | |
597 | 2008.06.18 22:00 | sell | 200 | 0.01 | 1.99502 | 0.00000 | 0.00000 | |
598 | 2008.06.18 22:00 | modify | 200 | 0.01 | 1.99502 | 2.00302 | 1.98053 | |
599 | 2008.06.19 00:30 | close | 200 | 0.01 | 1.99227 | 2.00302 | 1.98053 | 263.99 | 39638.70 |
600 | 2008.06.19 00:30 | close | 199 | 0.01 | 1.99227 | 2.00151 | 1.98053 | 100.92 | 39739.62 |
601 | 2008.06.20 20:30 | sell | 201 | 0.01 | 2.01233 | 0.00000 | 0.00000 | |
602 | 2008.06.20 20:30 | modify | 201 | 0.01 | 2.01233 | 2.02033 | 1.99139 | |
603 | 2008.06.20 21:15 | sell | 202 | 0.01 | 2.01270 | 0.00000 | 0.00000 | |
604 | 2008.06.20 21:15 | modify | 202 | 0.01 | 2.01270 | 2.02070 | 1.99119 | |
605 | 2008.06.20 22:00 | sell | 203 | 0.01 | 2.01414 | 0.00000 | 0.00000 | |
606 | 2008.06.20 22:00 | modify | 203 | 0.01 | 2.01414 | 2.02214 | 1.99119 | |
607 | 2008.06.20 22:45 | close | 203 | 0.01 | 2.01206 | 2.02214 | 1.99119 | 224.64 | 39964.26 |
608 | 2008.06.20 22:45 | close | 202 | 0.01 | 2.01206 | 2.02070 | 1.99119 | 69.12 | 40033.38 |
609 | 2008.06.20 22:45 | close | 201 | 0.01 | 2.01206 | 2.02033 | 1.99139 | 29.16 | 40062.54 |
610 | 2008.06.20 23:00 | buy | 204 | 0.01 | 2.01062 | 0.00000 | 0.00000 | |
611 | 2008.06.20 23:00 | modify | 204 | 0.01 | 2.01062 | 2.00262 | 2.02237 | |
612 | 2008.06.20 23:45 | buy | 205 | 0.01 | 2.00791 | 0.00000 | 0.00000 | |
613 | 2008.06.20 23:45 | modify | 205 | 0.01 | 2.00791 | 1.99991 | 2.02237 | |
614 | 2008.06.23 00:30 | buy | 206 | 0.01 | 2.00738 | 0.00000 | 0.00000 | |
615 | 2008.06.23 00:30 | modify | 206 | 0.01 | 2.00738 | 1.99938 | 2.02237 | |
616 | 2008.06.23 01:00 | buy | 207 | 0.01 | 2.00659 | 0.00000 | 0.00000 | |
617 | 2008.06.23 01:00 | modify | 207 | 0.01 | 2.00659 | 1.99859 | 2.02237 | |
618 | 2008.06.23 01:45 | buy | 208 | 0.01 | 2.00586 | 0.00000 | 0.00000 | |
619 | 2008.06.23 01:45 | modify | 208 | 0.01 | 2.00586 | 1.99786 | 2.02237 | |
620 | 2008.06.23 02:23 | s/l | 204 | 0.01 | 2.00255 | 2.00262 | 2.02237 | -875.02 | 39187.52 |
621 | 2008.06.23 05:00 | close | 208 | 0.01 | 2.00492 | 1.99786 | 2.02237 | -101.37 | 39086.15 |
622 | 2008.06.23 05:00 | close | 207 | 0.01 | 2.00492 | 1.99859 | 2.02237 | -180.10 | 38906.05 |
623 | 2008.06.23 05:00 | close | 206 | 0.01 | 2.00492 | 1.99938 | 2.02237 | -265.29 | 38640.76 |
624 | 2008.06.23 05:00 | close | 205 | 0.01 | 2.00492 | 1.99991 | 2.02237 | -327.19 | 38313.56 |
625 | 2008.06.25 22:15 | sell | 209 | 0.01 | 1.99502 | 0.00000 | 0.00000 | |
626 | 2008.06.25 22:15 | modify | 209 | 0.01 | 1.99502 | 2.00302 | 1.98357 | |
627 | 2008.06.25 23:00 | sell | 210 | 0.01 | 1.99630 | 0.00000 | 0.00000 | |
628 | 2008.06.25 23:00 | modify | 210 | 0.01 | 1.99630 | 2.00430 | 1.98357 | |
629 | 2008.06.26 00:00 | close | 210 | 0.01 | 1.99328 | 2.00430 | 1.98357 | 293.15 | 38606.71 |
630 | 2008.06.26 00:00 | close | 209 | 0.01 | 1.99328 | 2.00302 | 1.98357 | 154.91 | 38761.62 |
631 | 2008.06.26 23:00 | sell | 211 | 0.01 | 2.01345 | 0.00000 | 0.00000 | |
632 | 2008.06.26 23:00 | modify | 211 | 0.01 | 2.01345 | 2.02145 | 1.97920 | |
633 | 2008.06.26 23:45 | sell | 212 | 0.01 | 2.01457 | 0.00000 | 0.00000 | |
634 | 2008.06.26 23:45 | modify | 212 | 0.01 | 2.01457 | 2.02257 | 1.97880 | |
635 | 2008.06.27 00:00 | sell | 213 | 0.01 | 2.01616 | 0.00000 | 0.00000 | |
636 | 2008.06.27 00:00 | modify | 213 | 0.01 | 2.01616 | 2.02416 | 1.97895 | |
637 | 2008.06.27 01:30 | close | 213 | 0.01 | 2.01355 | 2.02416 | 1.97895 | 281.87 | 39043.49 |
638 | 2008.06.27 01:30 | close | 212 | 0.01 | 2.01355 | 2.02257 | 1.97880 | 99.16 | 39142.66 |
639 | 2008.06.27 01:30 | close | 211 | 0.01 | 2.01355 | 2.02145 | 1.97920 | -21.80 | 39120.86 |
640 | 2008.06.27 22:00 | buy | 214 | 0.01 | 2.01393 | 0.00000 | 0.00000 | |
641 | 2008.06.27 22:00 | modify | 214 | 0.01 | 2.01393 | 2.00593 | 2.03168 | |
642 | 2008.06.27 23:45 | close | 214 | 0.01 | 2.01645 | 2.00593 | 2.03168 | 271.76 | 39392.62 |
643 | 2008.06.30 23:15 | sell | 215 | 0.01 | 2.03336 | 0.00000 | 0.00000 | |
644 | 2008.06.30 23:15 | modify | 215 | 0.01 | 2.03336 | 2.04136 | 1.99565 | |
645 | 2008.06.30 23:30 | sell | 216 | 0.01 | 2.03388 | 0.00000 | 0.00000 | |
646 | 2008.06.30 23:30 | modify | 216 | 0.01 | 2.03388 | 2.04188 | 1.99481 | |
647 | 2008.06.30 23:45 | sell | 217 | 0.01 | 2.03435 | 0.00000 | 0.00000 | |
648 | 2008.06.30 23:45 | modify | 217 | 0.01 | 2.03435 | 2.04235 | 1.99428 | |
649 | 2008.07.01 01:30 | close | 217 | 0.01 | 2.03100 | 2.04235 | 1.99428 | 350.80 | 39743.42 |
650 | 2008.07.01 01:30 | close | 216 | 0.01 | 2.03100 | 2.04188 | 1.99481 | 300.04 | 40043.46 |
651 | 2008.07.01 01:30 | close | 215 | 0.01 | 2.03100 | 2.04136 | 1.99565 | 243.88 | 40287.34 |
652 | 2008.07.01 20:00 | sell | 218 | 0.01 | 2.03921 | 0.00000 | 0.00000 | |
653 | 2008.07.01 20:00 | modify | 218 | 0.01 | 2.03921 | 2.04721 | 2.01895 | |
654 | 2008.07.01 21:00 | close | 218 | 0.01 | 2.03585 | 2.04721 | 2.01895 | 362.88 | 40650.22 |
655 | 2008.07.02 23:15 | sell | 219 | 0.01 | 2.02060 | 0.00000 | 0.00000 | |
656 | 2008.07.02 23:15 | modify | 219 | 0.01 | 2.02060 | 2.02860 | 2.00131 | |
657 | 2008.07.03 00:00 | close | 219 | 0.01 | 2.01697 | 2.02860 | 2.00131 | 359.04 | 41009.26 |
658 | 2008.07.04 19:30 | sell | 220 | 0.01 | 2.01705 | 0.00000 | 0.00000 | |
659 | 2008.07.04 19:30 | modify | 220 | 0.01 | 2.01705 | 2.02505 | 2.00260 | |
660 | 2008.07.04 19:45 | sell | 221 | 0.01 | 2.01868 | 0.00000 | 0.00000 | |
661 | 2008.07.04 19:45 | modify | 221 | 0.01 | 2.01868 | 2.02668 | 2.00260 | |
662 | 2008.07.04 20:45 | sell | 222 | 0.01 | 2.01943 | 0.00000 | 0.00000 | |
663 | 2008.07.04 20:45 | modify | 222 | 0.01 | 2.01943 | 2.02743 | 2.00260 | |
664 | 2008.07.04 21:15 | sell | 223 | 0.01 | 2.02106 | 0.00000 | 0.00000 | |
665 | 2008.07.04 21:15 | modify | 223 | 0.01 | 2.02106 | 2.02906 | 2.00265 | |
666 | 2008.07.04 22:15 | sell | 224 | 0.01 | 2.02165 | 0.00000 | 0.00000 | |
667 | 2008.07.04 22:15 | modify | 224 | 0.01 | 2.02165 | 2.02965 | 2.00150 | |
668 | 2008.07.04 23:15 | close | 224 | 0.01 | 2.01833 | 2.02965 | 2.00150 | 358.56 | 41367.82 |
669 | 2008.07.04 23:15 | close | 223 | 0.01 | 2.01833 | 2.02906 | 2.00265 | 294.84 | 41662.66 |
670 | 2008.07.04 23:15 | close | 222 | 0.01 | 2.01833 | 2.02743 | 2.00260 | 118.80 | 41781.46 |
671 | 2008.07.04 23:15 | close | 221 | 0.01 | 2.01833 | 2.02668 | 2.00260 | 37.80 | 41819.26 |
672 | 2008.07.04 23:15 | close | 220 | 0.01 | 2.01833 | 2.02505 | 2.00260 | -138.24 | 41681.02 |
673 | 2008.07.07 20:00 | sell | 225 | 0.01 | 2.00937 | 0.00000 | 0.00000 | |
674 | 2008.07.07 20:00 | modify | 225 | 0.01 | 2.00937 | 2.01737 | 1.98984 | |
675 | 2008.07.07 20:30 | sell | 226 | 0.01 | 2.01075 | 0.00000 | 0.00000 | |
676 | 2008.07.07 20:30 | modify | 226 | 0.01 | 2.01075 | 2.01875 | 1.99056 | |
677 | 2008.07.07 20:45 | sell | 227 | 0.01 | 2.01131 | 0.00000 | 0.00000 | |
678 | 2008.07.07 20:45 | modify | 227 | 0.01 | 2.01131 | 2.01931 | 1.99056 | |
679 | 2008.07.07 21:15 | sell | 228 | 0.01 | 2.01186 | 0.00000 | 0.00000 | |
680 | 2008.07.07 21:15 | modify | 228 | 0.01 | 2.01186 | 2.01986 | 1.99060 | |
681 | 2008.07.07 22:30 | close | 228 | 0.01 | 2.01000 | 2.01986 | 1.99060 | 200.88 | 41881.90 |
682 | 2008.07.07 22:30 | close | 227 | 0.01 | 2.01000 | 2.01931 | 1.99056 | 141.48 | 42023.38 |
683 | 2008.07.07 22:30 | close | 226 | 0.01 | 2.01000 | 2.01875 | 1.99056 | 81.00 | 42104.38 |
684 | 2008.07.07 22:30 | close | 225 | 0.01 | 2.01000 | 2.01737 | 1.98984 | -68.04 | 42036.34 |
685 | 2008.07.10 00:00 | sell | 229 | 0.01 | 2.00521 | 0.00000 | 0.00000 | |
686 | 2008.07.10 00:00 | modify | 229 | 0.01 | 2.00521 | 2.01321 | 1.98622 | |
687 | 2008.07.10 01:00 | sell | 230 | 0.01 | 2.00600 | 0.00000 | 0.00000 | |
688 | 2008.07.10 01:00 | modify | 230 | 0.01 | 2.00600 | 2.01400 | 1.98622 | |
689 | 2008.07.10 01:45 | close | 230 | 0.01 | 2.00423 | 2.01400 | 1.98622 | 191.15 | 42227.49 |
690 | 2008.07.10 01:45 | close | 229 | 0.01 | 2.00423 | 2.01321 | 1.98622 | 105.83 | 42333.32 |
691 | 2008.07.10 19:45 | sell | 231 | 0.01 | 1.99722 | 0.00000 | 0.00000 | |
692 | 2008.07.10 19:45 | modify | 231 | 0.01 | 1.99722 | 2.00522 | 1.98476 | |
693 | 2008.07.10 20:00 | sell | 232 | 0.01 | 1.99840 | 0.00000 | 0.00000 | |
694 | 2008.07.10 20:00 | modify | 232 | 0.01 | 1.99840 | 2.00640 | 1.98476 | |
695 | 2008.07.10 21:00 | close | 232 | 0.01 | 1.99557 | 2.00640 | 1.98476 | 305.64 | 42638.96 |
696 | 2008.07.10 21:00 | close | 231 | 0.01 | 1.99557 | 2.00522 | 1.98476 | 178.20 | 42817.16 |
697 | 2008.07.15 23:00 | sell | 233 | 0.01 | 2.00765 | 0.00000 | 0.00000 | |
698 | 2008.07.15 23:00 | modify | 233 | 0.01 | 2.00765 | 2.01565 | 1.99338 | |
699 | 2008.07.16 00:00 | sell | 234 | 0.01 | 2.00874 | 0.00000 | 0.00000 | |
700 | 2008.07.16 00:00 | modify | 234 | 0.01 | 2.00874 | 2.01674 | 1.99338 | |
701 | 2008.07.16 02:00 | close | 234 | 0.01 | 2.00640 | 2.01674 | 1.99338 | 252.72 | 43069.88 |
702 | 2008.07.16 02:00 | close | 233 | 0.01 | 2.00640 | 2.01565 | 1.99338 | 124.00 | 43193.88 |
703 | 2008.07.17 21:45 | sell | 235 | 0.01 | 2.01128 | 0.00000 | 0.00000 | |
704 | 2008.07.17 21:45 | modify | 235 | 0.01 | 2.01128 | 2.01928 | 1.99491 | |
705 | 2008.07.17 22:00 | sell | 236 | 0.01 | 2.01184 | 0.00000 | 0.00000 | |
706 | 2008.07.17 22:00 | modify | 236 | 0.01 | 2.01184 | 2.01984 | 1.99379 | |
707 | 2008.07.17 22:15 | sell | 237 | 0.01 | 2.01230 | 0.00000 | 0.00000 | |
708 | 2008.07.17 22:15 | modify | 237 | 0.01 | 2.01230 | 2.02030 | 1.99330 | |
709 | 2008.07.18 00:00 | sell | 238 | 0.01 | 2.01435 | 0.00000 | 0.00000 | |
710 | 2008.07.18 00:00 | modify | 238 | 0.01 | 2.01435 | 2.02235 | 1.99276 | |
711 | 2008.07.18 00:30 | close | 238 | 0.01 | 2.01176 | 2.02235 | 1.99276 | 279.72 | 43473.60 |
712 | 2008.07.18 00:30 | close | 237 | 0.01 | 2.01176 | 2.02030 | 1.99330 | 47.32 | 43520.92 |
713 | 2008.07.18 00:30 | close | 236 | 0.01 | 2.01176 | 2.01984 | 1.99379 | -2.36 | 43518.56 |
714 | 2008.07.18 00:30 | close | 235 | 0.01 | 2.01176 | 2.01928 | 1.99491 | -62.84 | 43455.72 |
715 | 2008.07.18 21:30 | sell | 239 | 0.01 | 2.01157 | 0.00000 | 0.00000 | |
716 | 2008.07.18 21:30 | modify | 239 | 0.01 | 2.01157 | 2.01957 | 1.99368 | |
717 | 2008.07.18 22:45 | close | 239 | 0.01 | 2.00917 | 2.01957 | 1.99368 | 259.20 | 43714.92 |
718 | 2008.07.21 00:15 | buy | 240 | 0.01 | 2.00617 | 0.00000 | 0.00000 | |
719 | 2008.07.21 00:15 | modify | 240 | 0.01 | 2.00617 | 1.99817 | 2.01870 | |
720 | 2008.07.21 04:15 | close | 240 | 0.01 | 2.00667 | 1.99817 | 2.01870 | 53.92 | 43768.84 |
721 | 2008.07.21 22:30 | sell | 241 | 0.01 | 2.00331 | 0.00000 | 0.00000 | |
722 | 2008.07.21 22:30 | modify | 241 | 0.01 | 2.00331 | 2.01131 | 1.99492 | |
723 | 2008.07.22 00:30 | close | 241 | 0.01 | 2.00230 | 2.01131 | 1.99492 | 98.08 | 43866.92 |
724 | 2008.07.24 19:30 | sell | 242 | 0.01 | 2.00930 | 0.00000 | 0.00000 | |
725 | 2008.07.24 19:30 | modify | 242 | 0.01 | 2.00930 | 2.01730 | 1.98827 | |
726 | 2008.07.24 21:15 | sell | 243 | 0.01 | 2.01100 | 0.00000 | 0.00000 | |
727 | 2008.07.24 21:15 | modify | 243 | 0.01 | 2.01100 | 2.01900 | 1.98834 | |
728 | 2008.07.24 21:45 | close | 243 | 0.01 | 2.00886 | 2.01900 | 1.98834 | 231.12 | 44098.04 |
729 | 2008.07.24 21:45 | close | 242 | 0.01 | 2.00886 | 2.01730 | 1.98827 | 47.52 | 44145.56 |
730 | 2008.07.25 19:45 | sell | 244 | 0.01 | 2.02553 | 0.00000 | 0.00000 | |
731 | 2008.07.25 19:45 | modify | 244 | 0.01 | 2.02553 | 2.03353 | 2.00316 | |
732 | 2008.07.25 20:00 | sell | 245 | 0.01 | 2.02651 | 0.00000 | 0.00000 | |
733 | 2008.07.25 20:00 | modify | 245 | 0.01 | 2.02651 | 2.03451 | 2.00316 | |
734 | 2008.07.25 20:30 | sell | 246 | 0.01 | 2.02685 | 0.00000 | 0.00000 | |
735 | 2008.07.25 20:30 | modify | 246 | 0.01 | 2.02685 | 2.03485 | 2.00251 | |
736 | 2008.07.25 20:45 | sell | 247 | 0.01 | 2.02816 | 0.00000 | 0.00000 | |
737 | 2008.07.25 20:45 | modify | 247 | 0.01 | 2.02816 | 2.03616 | 2.00251 | |
738 | 2008.07.25 21:30 | sell | 248 | 0.01 | 2.02847 | 0.00000 | 0.00000 | |
739 | 2008.07.25 21:30 | modify | 248 | 0.01 | 2.02847 | 2.03647 | 2.00194 | |
740 | 2008.07.28 01:15 | close | 248 | 0.01 | 2.02689 | 2.03647 | 2.00194 | 159.64 | 44305.20 |
741 | 2008.07.28 01:15 | close | 247 | 0.01 | 2.02689 | 2.03616 | 2.00251 | 126.16 | 44431.36 |
742 | 2008.07.28 01:15 | close | 246 | 0.01 | 2.02689 | 2.03485 | 2.00251 | -15.32 | 44416.04 |
743 | 2008.07.28 01:15 | close | 245 | 0.01 | 2.02689 | 2.03451 | 2.00316 | -52.04 | 44364.00 |
744 | 2008.07.28 01:15 | close | 244 | 0.01 | 2.02689 | 2.03353 | 2.00316 | -157.88 | 44206.12 |
745 | 2008.08.04 22:00 | sell | 249 | 0.01 | 2.03464 | 0.00000 | 0.00000 | |
746 | 2008.08.04 22:00 | modify | 249 | 0.01 | 2.03464 | 2.04264 | 2.01661 | |
747 | 2008.08.05 01:00 | close | 249 | 0.01 | 2.03246 | 2.04264 | 2.01661 | 224.44 | 44430.56 |
748 | 2008.08.07 19:30 | sell | 250 | 0.01 | 2.04592 | 0.00000 | 0.00000 | |
749 | 2008.08.07 19:30 | modify | 250 | 0.01 | 2.04592 | 2.05392 | 2.03280 | |
750 | 2008.08.07 22:00 | close | 250 | 0.01 | 2.04379 | 2.05392 | 2.03280 | 230.03 | 44660.59 |
751 | 2008.08.21 21:30 | sell | 251 | 0.01 | 1.96079 | 0.00000 | 0.00000 | |
752 | 2008.08.21 21:30 | modify | 251 | 0.01 | 1.96079 | 1.96879 | 1.94885 | |
753 | 2008.08.21 22:15 | close | 251 | 0.01 | 1.95891 | 1.96879 | 1.94885 | 203.04 | 44863.63 |
754 | 2008.08.22 00:30 | sell | 252 | 0.01 | 1.96122 | 0.00000 | 0.00000 | |
755 | 2008.08.22 00:30 | modify | 252 | 0.01 | 1.96122 | 1.96922 | 1.94647 | |
756 | 2008.08.22 02:00 | close | 252 | 0.01 | 1.95849 | 1.96922 | 1.94647 | 294.84 | 45158.47 |
757 | 2008.08.25 19:30 | sell | 253 | 0.01 | 1.94570 | 0.00000 | 0.00000 | |
758 | 2008.08.25 19:30 | modify | 253 | 0.01 | 1.94570 | 1.95370 | 1.92360 | |
759 | 2008.08.25 20:15 | sell | 254 | 0.01 | 1.94748 | 0.00000 | 0.00000 | |
760 | 2008.08.25 20:15 | modify | 254 | 0.01 | 1.94748 | 1.95548 | 1.92214 | |
761 | 2008.08.25 21:15 | close | 254 | 0.01 | 1.94514 | 1.95548 | 1.92214 | 252.72 | 45411.19 |
762 | 2008.08.25 21:15 | close | 253 | 0.01 | 1.94514 | 1.95370 | 1.92360 | 60.48 | 45471.67 |
763 | 2008.08.26 21:45 | sell | 255 | 0.01 | 1.92732 | 0.00000 | 0.00000 | |
764 | 2008.08.26 21:45 | modify | 255 | 0.01 | 1.92732 | 1.93532 | 1.90172 | |
765 | 2008.08.26 22:15 | sell | 256 | 0.01 | 1.92792 | 0.00000 | 0.00000 | |
766 | 2008.08.26 22:15 | modify | 256 | 0.01 | 1.92792 | 1.93592 | 1.90172 | |
767 | 2008.08.26 23:30 | close | 256 | 0.01 | 1.92648 | 1.93592 | 1.90172 | 155.52 | 45627.19 |
768 | 2008.08.26 23:30 | close | 255 | 0.01 | 1.92648 | 1.93532 | 1.90172 | 90.72 | 45717.91 |
769 | 2008.08.29 23:30 | sell | 257 | 0.01 | 1.93754 | 0.00000 | 0.00000 | |
770 | 2008.08.29 23:30 | modify | 257 | 0.01 | 1.93754 | 1.94554 | 1.90292 | |
771 | 2008.08.29 23:45 | sell | 258 | 0.01 | 1.93868 | 0.00000 | 0.00000 | |
772 | 2008.08.29 23:45 | modify | 258 | 0.01 | 1.93868 | 1.94668 | 1.90262 | |
773 | 2008.09.01 00:15 | close | 258 | 0.01 | 1.92572 | 1.94668 | 1.90262 | 1388.67 | 47106.58 |
774 | 2008.09.01 00:15 | close | 257 | 0.01 | 1.92572 | 1.94554 | 1.90292 | 1265.55 | 48372.13 |
775 | 2008.09.01 01:00 | buy | 259 | 0.01 | 1.92269 | 0.00000 | 0.00000 | |
776 | 2008.09.01 01:00 | modify | 259 | 0.01 | 1.92269 | 1.91469 | 1.95197 | |
777 | 2008.09.01 01:30 | buy | 260 | 0.01 | 1.92036 | 0.00000 | 0.00000 | |
778 | 2008.09.01 01:30 | modify | 260 | 0.01 | 1.92036 | 1.91236 | 1.95197 | |
779 | 2008.09.01 02:30 | close | 260 | 0.01 | 1.92497 | 1.91236 | 1.95197 | 497.15 | 48869.28 |
780 | 2008.09.01 02:30 | close | 259 | 0.01 | 1.92497 | 1.91469 | 1.95197 | 245.88 | 49115.16 |
781 | 2008.09.04 22:45 | sell | 261 | 0.01 | 1.89116 | 0.00000 | 0.00000 | |
782 | 2008.09.04 22:45 | modify | 261 | 0.01 | 1.89116 | 1.89916 | 1.87165 | |
783 | 2008.09.04 23:45 | close | 261 | 0.01 | 1.88823 | 1.89916 | 1.87165 | 316.44 | 49431.60 |
784 | 2008.09.08 00:15 | sell | 262 | 0.01 | 1.88747 | 0.00000 | 0.00000 | |
785 | 2008.09.08 00:15 | modify | 262 | 0.01 | 1.88747 | 1.89547 | 1.86399 | |
786 | 2008.09.08 01:00 | sell | 263 | 0.01 | 1.88859 | 0.00000 | 0.00000 | |
787 | 2008.09.08 01:00 | modify | 263 | 0.01 | 1.88859 | 1.89659 | 1.86399 | |
788 | 2008.09.08 01:30 | close | 263 | 0.01 | 1.88205 | 1.89659 | 1.86399 | 706.31 | 50137.91 |
789 | 2008.09.08 01:30 | close | 262 | 0.01 | 1.88205 | 1.89547 | 1.86399 | 585.35 | 50723.26 |
790 | 2008.09.08 23:15 | sell | 264 | 0.01 | 1.87438 | 0.00000 | 0.00000 | |
791 | 2008.09.08 23:15 | modify | 264 | 0.01 | 1.87438 | 1.88238 | 1.85435 | |
792 | 2008.09.08 23:30 | sell | 265 | 0.01 | 1.87471 | 0.00000 | 0.00000 | |
793 | 2008.09.08 23:30 | modify | 265 | 0.01 | 1.87471 | 1.88271 | 1.85435 | |
794 | 2008.09.08 23:45 | close | 265 | 0.01 | 1.87193 | 1.88271 | 1.85435 | 300.24 | 51023.50 |
795 | 2008.09.08 23:45 | close | 264 | 0.01 | 1.87193 | 1.88238 | 1.85435 | 264.60 | 51288.10 |
796 | 2008.09.09 19:00 | sell | 266 | 0.01 | 1.88615 | 0.00000 | 0.00000 | |
797 | 2008.09.09 19:00 | modify | 266 | 0.01 | 1.88615 | 1.89415 | 1.85769 | |
798 | 2008.09.09 20:30 | close | 266 | 0.01 | 1.88410 | 1.89415 | 1.85769 | 221.39 | 51509.49 |
799 | 2008.09.09 23:45 | sell | 267 | 0.01 | 1.88662 | 0.00000 | 0.00000 | |
800 | 2008.09.09 23:45 | modify | 267 | 0.01 | 1.88662 | 1.89462 | 1.85724 | |
801 | 2008.09.10 00:30 | sell | 268 | 0.01 | 1.88706 | 0.00000 | 0.00000 | |
802 | 2008.09.10 00:30 | modify | 268 | 0.01 | 1.88706 | 1.89506 | 1.85689 | |
803 | 2008.09.10 01:30 | close | 268 | 0.01 | 1.88165 | 1.89506 | 1.85689 | 584.27 | 52093.76 |
804 | 2008.09.10 01:30 | close | 267 | 0.01 | 1.88165 | 1.89462 | 1.85724 | 525.75 | 52619.51 |
805 | 2008.09.10 19:15 | sell | 269 | 0.01 | 1.88569 | 0.00000 | 0.00000 | |
806 | 2008.09.10 19:15 | modify | 269 | 0.01 | 1.88569 | 1.89369 | 1.87109 | |
807 | 2008.09.10 20:15 | close | 269 | 0.01 | 1.88227 | 1.89369 | 1.87109 | 369.35 | 52988.86 |
808 | 2008.09.12 21:00 | sell | 270 | 0.01 | 1.90169 | 0.00000 | 0.00000 | |
809 | 2008.09.12 21:00 | modify | 270 | 0.01 | 1.90169 | 1.90969 | 1.87826 | |
810 | 2008.09.12 22:15 | sell | 271 | 0.01 | 1.90214 | 0.00000 | 0.00000 | |
811 | 2008.09.12 22:15 | modify | 271 | 0.01 | 1.90214 | 1.91014 | 1.87756 | |
812 | 2008.09.12 23:00 | sell | 272 | 0.01 | 1.90301 | 0.00000 | 0.00000 | |
813 | 2008.09.12 23:00 | modify | 272 | 0.01 | 1.90301 | 1.91101 | 1.87687 | |
814 | 2008.09.12 23:15 | sell | 273 | 0.01 | 1.90479 | 0.00000 | 0.00000 | |
815 | 2008.09.12 23:15 | modify | 273 | 0.01 | 1.90479 | 1.91279 | 1.87687 | |
816 | 2008.09.15 00:00 | s/l | 270 | 0.01 | 1.91534 | 1.90969 | 1.87826 | -1485.18 | 51503.68 |
817 | 2008.09.15 00:00 | s/l | 271 | 0.01 | 1.91534 | 1.91014 | 1.87756 | -1436.58 | 50067.10 |
818 | 2008.09.15 00:00 | s/l | 272 | 0.01 | 1.91534 | 1.91101 | 1.87687 | -1342.62 | 48724.48 |
819 | 2008.09.15 00:00 | s/l | 273 | 0.01 | 1.91534 | 1.91279 | 1.87687 | -1150.38 | 47574.10 |
820 | 2008.09.15 23:00 | sell | 274 | 0.01 | 1.92300 | 0.00000 | 0.00000 | |
821 | 2008.09.15 23:00 | modify | 274 | 0.01 | 1.92300 | 1.93100 | 1.89150 | |
822 | 2008.09.15 23:30 | close | 274 | 0.01 | 1.92023 | 1.93100 | 1.89150 | 299.16 | 47873.26 |
823 | 2008.09.16 00:00 | sell | 275 | 0.01 | 1.92548 | 0.00000 | 0.00000 | |
824 | 2008.09.16 00:00 | modify | 275 | 0.01 | 1.92548 | 1.93348 | 1.89067 | |
825 | 2008.09.16 02:00 | close | 275 | 0.01 | 1.91777 | 1.93348 | 1.89067 | 832.67 | 48705.93 |
826 | 2008.09.16 19:30 | sell | 276 | 0.01 | 1.91366 | 0.00000 | 0.00000 | |
827 | 2008.09.16 19:30 | modify | 276 | 0.01 | 1.91366 | 1.92166 | 1.89130 | |
828 | 2008.09.16 20:00 | sell | 277 | 0.01 | 1.91471 | 0.00000 | 0.00000 | |
829 | 2008.09.16 20:00 | modify | 277 | 0.01 | 1.91471 | 1.92271 | 1.89146 | |
830 | 2008.09.16 20:30 | sell | 278 | 0.01 | 1.91657 | 0.00000 | 0.00000 | |
831 | 2008.09.16 20:30 | modify | 278 | 0.01 | 1.91657 | 1.92457 | 1.89146 | |
832 | 2008.09.16 21:15 | close | 278 | 0.01 | 1.91016 | 1.92457 | 1.89146 | 692.27 | 49398.20 |
833 | 2008.09.16 21:15 | close | 277 | 0.01 | 1.91016 | 1.92271 | 1.89146 | 491.40 | 49889.60 |
834 | 2008.09.16 21:15 | close | 276 | 0.01 | 1.91016 | 1.92166 | 1.89130 | 378.00 | 50267.60 |
835 | 2008.09.17 20:00 | sell | 279 | 0.01 | 1.93621 | 0.00000 | 0.00000 | |
836 | 2008.09.17 20:00 | modify | 279 | 0.01 | 1.93621 | 1.94421 | 1.87378 | |
837 | 2008.09.17 20:30 | sell | 280 | 0.01 | 1.93953 | 0.00000 | 0.00000 | |
838 | 2008.09.17 20:30 | modify | 280 | 0.01 | 1.93953 | 1.94753 | 1.87091 | |
839 | 2008.09.17 20:45 | sell | 281 | 0.01 | 1.94032 | 0.00000 | 0.00000 | |
840 | 2008.09.17 20:45 | modify | 281 | 0.01 | 1.94032 | 1.94832 | 1.86964 | |
841 | 2008.09.17 21:00 | sell | 282 | 0.01 | 1.94172 | 0.00000 | 0.00000 | |
842 | 2008.09.17 21:00 | modify | 282 | 0.01 | 1.94172 | 1.94972 | 1.86964 | |
843 | 2008.09.17 21:05 | s/l | 279 | 0.01 | 1.94424 | 1.94421 | 1.87378 | -867.24 | 49400.36 |
844 | 2008.09.17 21:15 | sell | 283 | 0.01 | 1.94531 | 0.00000 | 0.00000 | |
845 | 2008.09.17 21:15 | modify | 283 | 0.01 | 1.94531 | 1.95331 | 1.86952 | |
846 | 2008.09.17 21:30 | sell | 284 | 0.01 | 1.94618 | 0.00000 | 0.00000 | |
847 | 2008.09.17 21:30 | modify | 284 | 0.01 | 1.94618 | 1.95418 | 1.86701 | |
848 | 2008.09.17 23:13 | s/l | 280 | 0.01 | 1.94761 | 1.94753 | 1.87091 | -872.63 | 48527.73 |
849 | 2008.09.17 23:14 | s/l | 281 | 0.01 | 1.94833 | 1.94832 | 1.86964 | -865.07 | 47662.66 |
850 | 2008.09.17 23:15 | sell | 285 | 0.01 | 1.94780 | 0.00000 | 0.00000 | |
851 | 2008.09.17 23:15 | modify | 285 | 0.01 | 1.94780 | 1.95580 | 1.86700 | |
852 | 2008.09.18 01:00 | close | 285 | 0.01 | 1.94292 | 1.95580 | 1.86700 | 494.03 | 48156.69 |
853 | 2008.09.18 01:00 | close | 284 | 0.01 | 1.94292 | 1.95418 | 1.86701 | 319.07 | 48475.77 |
854 | 2008.09.18 01:00 | close | 283 | 0.01 | 1.94292 | 1.95331 | 1.86952 | 225.11 | 48700.88 |
855 | 2008.09.18 01:00 | close | 282 | 0.01 | 1.94292 | 1.94972 | 1.86964 | -162.60 | 48538.28 |
856 | 2008.09.18 22:15 | buy | 286 | 0.01 | 1.93656 | 0.00000 | 0.00000 | |
857 | 2008.09.18 22:15 | modify | 286 | 0.01 | 1.93656 | 1.92856 | 1.96719 | |
858 | 2008.09.18 22:30 | buy | 287 | 0.01 | 1.93050 | 0.00000 | 0.00000 | |
859 | 2008.09.18 22:30 | modify | 287 | 0.01 | 1.93050 | 1.92250 | 1.96719 | |
860 | 2008.09.18 22:33 | s/l | 286 | 0.01 | 1.92825 | 1.92856 | 1.96719 | -896.16 | 47642.12 |
861 | 2008.09.18 22:45 | buy | 288 | 0.01 | 1.92888 | 0.00000 | 0.00000 | |
862 | 2008.09.18 22:45 | modify | 288 | 0.01 | 1.92888 | 1.92088 | 1.96719 | |
863 | 2008.09.18 23:00 | buy | 289 | 0.01 | 1.92609 | 0.00000 | 0.00000 | |
864 | 2008.09.18 23:00 | modify | 289 | 0.01 | 1.92609 | 1.91809 | 1.96719 | |
865 | 2008.09.18 23:45 | close | 289 | 0.01 | 1.93181 | 1.91809 | 1.96719 | 616.85 | 48258.97 |
866 | 2008.09.18 23:45 | close | 288 | 0.01 | 1.93181 | 1.92088 | 1.96719 | 315.97 | 48574.94 |
867 | 2008.09.18 23:45 | close | 287 | 0.01 | 1.93181 | 1.92250 | 1.96719 | 141.27 | 48716.21 |
868 | 2008.09.19 20:15 | sell | 290 | 0.01 | 1.92961 | 0.00000 | 0.00000 | |
869 | 2008.09.19 20:15 | modify | 290 | 0.01 | 1.92961 | 1.93761 | 1.89317 | |
870 | 2008.09.19 20:30 | sell | 291 | 0.01 | 1.93163 | 0.00000 | 0.00000 | |
871 | 2008.09.19 20:30 | modify | 291 | 0.01 | 1.93163 | 1.93963 | 1.89229 | |
872 | 2008.09.19 20:45 | sell | 292 | 0.01 | 1.93409 | 0.00000 | 0.00000 | |
873 | 2008.09.19 20:45 | modify | 292 | 0.01 | 1.93409 | 1.94209 | 1.88994 | |
874 | 2008.09.19 21:00 | close | 292 | 0.01 | 1.93140 | 1.94209 | 1.88994 | 290.52 | 49006.73 |
875 | 2008.09.19 21:00 | close | 291 | 0.01 | 1.93140 | 1.93963 | 1.89229 | 24.84 | 49031.57 |
876 | 2008.09.19 21:00 | close | 290 | 0.01 | 1.93140 | 1.93761 | 1.89317 | -193.32 | 48838.25 |
877 | 2008.09.19 23:30 | buy | 293 | 0.01 | 1.92113 | 0.00000 | 0.00000 | |
878 | 2008.09.19 23:30 | modify | 293 | 0.01 | 1.92113 | 1.91313 | 1.95172 | |
879 | 2008.09.22 00:30 | buy | 294 | 0.01 | 1.91819 | 0.00000 | 0.00000 | |
880 | 2008.09.22 00:30 | modify | 294 | 0.01 | 1.91819 | 1.91019 | 1.95172 | |
881 | 2008.09.22 01:15 | close | 294 | 0.01 | 1.92153 | 1.91019 | 1.95172 | 360.19 | 49198.44 |
882 | 2008.09.22 01:15 | close | 293 | 0.01 | 1.92153 | 1.91313 | 1.95172 | 38.40 | 49236.83 |
883 | 2008.09.22 20:30 | sell | 295 | 0.01 | 1.92137 | 0.00000 | 0.00000 | |
884 | 2008.09.22 20:30 | modify | 295 | 0.01 | 1.92137 | 1.92937 | 1.89690 | |
885 | 2008.09.22 21:45 | close | 295 | 0.01 | 1.91835 | 1.92937 | 1.89690 | 326.16 | 49562.99 |
886 | 2008.09.23 21:45 | sell | 296 | 0.01 | 1.92356 | 0.00000 | 0.00000 | |
887 | 2008.09.23 21:45 | modify | 296 | 0.01 | 1.92356 | 1.93156 | 1.90305 | |
888 | 2008.09.23 22:00 | sell | 297 | 0.01 | 1.92488 | 0.00000 | 0.00000 | |
889 | 2008.09.23 22:00 | modify | 297 | 0.01 | 1.92488 | 1.93288 | 1.90305 | |
890 | 2008.09.23 23:45 | buy | 298 | 0.01 | 1.92024 | 0.00000 | 0.00000 | |
891 | 2008.09.23 23:45 | modify | 298 | 0.01 | 1.92024 | 1.91224 | 1.93725 | |
892 | 2008.09.23 23:45 | close | 297 | 0.01 | 1.92024 | 1.93288 | 1.90305 | 501.12 | 50064.11 |
893 | 2008.09.23 23:45 | close | 296 | 0.01 | 1.92024 | 1.93156 | 1.90305 | 358.56 | 50422.67 |
894 | 2008.09.24 01:30 | buy | 299 | 0.01 | 1.91939 | 0.00000 | 0.00000 | |
895 | 2008.09.24 01:30 | modify | 299 | 0.01 | 1.91939 | 1.91139 | 1.93725 | |
896 | 2008.09.24 03:00 | close | 299 | 0.01 | 1.92170 | 1.91139 | 1.93725 | 249.11 | 50671.78 |
897 | 2008.09.24 03:00 | close | 298 | 0.01 | 1.92170 | 1.91224 | 1.93725 | 152.71 | 50824.49 |
898 | 2008.09.24 20:00 | sell | 300 | 0.01 | 1.91911 | 0.00000 | 0.00000 | |
899 | 2008.09.24 20:00 | modify | 300 | 0.01 | 1.91911 | 1.92711 | 1.90461 | |
900 | 2008.09.24 20:30 | close | 300 | 0.01 | 1.91421 | 1.92711 | 1.90461 | 529.19 | 51353.68 |
901 | 2008.09.26 23:45 | sell | 301 | 0.01 | 1.90687 | 0.00000 | 0.00000 | |
902 | 2008.09.26 23:45 | modify | 301 | 0.01 | 1.90687 | 1.91487 | 1.89194 | |
903 | 2008.09.29 00:15 | close | 301 | 0.01 | 1.89883 | 1.91487 | 1.89194 | 857.31 | 52210.99 |
904 | 2008.09.29 20:45 | sell | 302 | 0.01 | 1.87881 | 0.00000 | 0.00000 | |
905 | 2008.09.29 20:45 | modify | 302 | 0.01 | 1.87881 | 1.88681 | 1.84911 | |
906 | 2008.09.29 21:15 | sell | 303 | 0.01 | 1.88404 | 0.00000 | 0.00000 | |
907 | 2008.09.29 21:15 | modify | 303 | 0.01 | 1.88404 | 1.89204 | 1.84911 | |
908 | 2008.09.29 21:17 | s/l | 302 | 0.01 | 1.88690 | 1.88681 | 1.84911 | -873.71 | 51337.28 |
909 | 2008.09.29 21:30 | sell | 304 | 0.01 | 1.88538 | 0.00000 | 0.00000 | |
910 | 2008.09.29 21:30 | modify | 304 | 0.01 | 1.88538 | 1.89338 | 1.84911 | |
911 | 2008.09.29 21:45 | sell | 305 | 0.01 | 1.88699 | 0.00000 | 0.00000 | |
912 | 2008.09.29 21:45 | modify | 305 | 0.01 | 1.88699 | 1.89499 | 1.84911 | |
913 | 2008.09.29 22:15 | sell | 306 | 0.01 | 1.88894 | 0.00000 | 0.00000 | |
914 | 2008.09.29 22:15 | modify | 306 | 0.01 | 1.88894 | 1.89694 | 1.84911 | |
915 | 2008.09.29 22:45 | sell | 307 | 0.01 | 1.88928 | 0.00000 | 0.00000 | |
916 | 2008.09.29 22:45 | modify | 307 | 0.01 | 1.88928 | 1.89728 | 1.84911 | |
917 | 2008.09.29 23:15 | close | 307 | 0.01 | 1.88627 | 1.89728 | 1.84911 | 325.08 | 51662.36 |
918 | 2008.09.29 23:15 | close | 306 | 0.01 | 1.88627 | 1.89694 | 1.84911 | 288.36 | 51950.72 |
919 | 2008.09.29 23:15 | close | 305 | 0.01 | 1.88627 | 1.89499 | 1.84911 | 77.76 | 52028.48 |
920 | 2008.09.29 23:15 | close | 304 | 0.01 | 1.88627 | 1.89338 | 1.84911 | -96.12 | 51932.36 |
921 | 2008.09.29 23:15 | close | 303 | 0.01 | 1.88627 | 1.89204 | 1.84911 | -240.83 | 51691.53 |
922 | 2008.10.02 19:45 | sell | 308 | 0.01 | 1.90360 | 0.00000 | 0.00000 | |
923 | 2008.10.02 19:45 | modify | 308 | 0.01 | 1.90360 | 1.91160 | 1.86085 | |
924 | 2008.10.02 20:00 | sell | 309 | 0.01 | 1.90485 | 0.00000 | 0.00000 | |
925 | 2008.10.02 20:00 | modify | 309 | 0.01 | 1.90485 | 1.91285 | 1.85988 | |
926 | 2008.10.02 20:15 | sell | 310 | 0.01 | 1.90706 | 0.00000 | 0.00000 | |
927 | 2008.10.02 20:15 | modify | 310 | 0.01 | 1.90706 | 1.91506 | 1.85852 | |
928 | 2008.10.02 22:15 | close | 310 | 0.01 | 1.90387 | 1.91506 | 1.85852 | 344.51 | 52036.04 |
929 | 2008.10.02 22:15 | close | 309 | 0.01 | 1.90387 | 1.91285 | 1.85988 | 105.84 | 52141.88 |
930 | 2008.10.02 22:15 | close | 308 | 0.01 | 1.90387 | 1.91160 | 1.86085 | -29.16 | 52112.72 |
931 | 2008.10.06 00:45 | buy | 311 | 0.01 | 1.91252 | 0.00000 | 0.00000 | |
932 | 2008.10.06 00:45 | modify | 311 | 0.01 | 1.91252 | 1.90452 | 1.93208 | |
933 | 2008.10.06 01:00 | buy | 312 | 0.01 | 1.90843 | 0.00000 | 0.00000 | |
934 | 2008.10.06 01:00 | modify | 312 | 0.01 | 1.90843 | 1.90043 | 1.93208 | |
935 | 2008.10.06 01:15 | close | 312 | 0.01 | 1.91208 | 1.90043 | 1.93208 | 393.62 | 52506.34 |
936 | 2008.10.06 01:15 | close | 311 | 0.01 | 1.91208 | 1.90452 | 1.93208 | -47.45 | 52458.89 |
937 | 2008.10.06 20:15 | sell | 313 | 0.01 | 1.92672 | 0.00000 | 0.00000 | |
938 | 2008.10.06 20:15 | modify | 313 | 0.01 | 1.92672 | 1.93472 | 1.89424 | |
939 | 2008.10.06 20:30 | close | 313 | 0.01 | 1.92350 | 1.93472 | 1.89424 | 347.75 | 52806.64 |
940 | 2008.10.07 20:30 | buy | 314 | 0.01 | 1.93077 | 0.00000 | 0.00000 | |
941 | 2008.10.07 20:30 | modify | 314 | 0.01 | 1.93077 | 1.92277 | 1.96501 | |
942 | 2008.10.07 20:45 | buy | 315 | 0.01 | 1.92973 | 0.00000 | 0.00000 | |
943 | 2008.10.07 20:45 | modify | 315 | 0.01 | 1.92973 | 1.92173 | 1.96501 | |
944 | 2008.10.07 21:00 | buy | 316 | 0.01 | 1.92887 | 0.00000 | 0.00000 | |
945 | 2008.10.07 21:00 | modify | 316 | 0.01 | 1.92887 | 1.92087 | 1.96501 | |
946 | 2008.10.07 21:15 | close | 316 | 0.01 | 1.93201 | 1.92087 | 1.96501 | 338.62 | 53145.26 |
947 | 2008.10.07 21:15 | close | 315 | 0.01 | 1.93201 | 1.92173 | 1.96501 | 245.88 | 53391.14 |
948 | 2008.10.07 21:15 | close | 314 | 0.01 | 1.93201 | 1.92277 | 1.96501 | 133.72 | 53524.86 |
949 | 2008.10.09 00:00 | sell | 317 | 0.01 | 1.94894 | 0.00000 | 0.00000 | |
950 | 2008.10.09 00:00 | modify | 317 | 0.01 | 1.94894 | 1.95694 | 1.91950 | |
951 | 2008.10.09 00:15 | sell | 318 | 0.01 | 1.94978 | 0.00000 | 0.00000 | |
952 | 2008.10.09 00:15 | modify | 318 | 0.01 | 1.94978 | 1.95778 | 1.91806 | |
953 | 2008.10.09 00:30 | close | 318 | 0.01 | 1.94552 | 1.95778 | 1.91806 | 460.08 | 53984.94 |
954 | 2008.10.09 00:30 | close | 317 | 0.01 | 1.94552 | 1.95694 | 1.91950 | 369.36 | 54354.30 |
955 | 2008.10.09 21:45 | buy | 319 | 0.01 | 1.96508 | 0.00000 | 0.00000 | |
956 | 2008.10.09 21:45 | modify | 319 | 0.01 | 1.96508 | 1.95708 | 1.99996 | |
957 | 2008.10.09 22:15 | close | 319 | 0.01 | 1.96945 | 1.95708 | 1.99996 | 471.27 | 54825.57 |
958 | 2008.10.09 22:45 | buy | 320 | 0.01 | 1.96432 | 0.00000 | 0.00000 | |
959 | 2008.10.09 22:45 | modify | 320 | 0.01 | 1.96432 | 1.95632 | 1.99996 | |
960 | 2008.10.09 22:59 | s/l | 320 | 0.01 | 1.95615 | 1.95632 | 1.99996 | -881.07 | 53944.50 |
961 | 2008.10.09 23:00 | buy | 321 | 0.01 | 1.95636 | 0.00000 | 0.00000 | |
962 | 2008.10.09 23:00 | modify | 321 | 0.01 | 1.95636 | 1.94836 | 1.99996 | |
963 | 2008.10.09 23:15 | close | 321 | 0.01 | 1.96034 | 1.94836 | 1.99996 | 429.21 | 54373.71 |
964 | 2008.10.13 20:15 | buy | 322 | 0.01 | 2.00040 | 0.00000 | 0.00000 | |
965 | 2008.10.13 20:15 | modify | 322 | 0.01 | 2.00040 | 1.99240 | 2.04125 | |
966 | 2008.10.13 20:30 | buy | 323 | 0.01 | 1.99828 | 0.00000 | 0.00000 | |
967 | 2008.10.13 20:30 | modify | 323 | 0.01 | 1.99828 | 1.99028 | 2.04125 | |
968 | 2008.10.13 21:15 | close | 323 | 0.01 | 2.00185 | 1.99028 | 2.04125 | 385.00 | 54758.71 |
969 | 2008.10.13 21:15 | close | 322 | 0.01 | 2.00185 | 1.99240 | 2.04125 | 156.37 | 54915.08 |
970 | 2008.10.14 19:00 | sell | 324 | 0.01 | 2.02591 | 0.00000 | 0.00000 | |
971 | 2008.10.14 19:00 | modify | 324 | 0.01 | 2.02591 | 2.03391 | 1.96352 | |
972 | 2008.10.14 19:30 | close | 324 | 0.01 | 2.02101 | 2.03391 | 1.96352 | 529.19 | 55444.27 |
973 | 2008.10.15 21:30 | sell | 325 | 0.01 | 2.06130 | 0.00000 | 0.00000 | |
974 | 2008.10.15 21:30 | modify | 325 | 0.01 | 2.06130 | 2.06930 | 1.99204 | |
975 | 2008.10.15 21:45 | close | 325 | 0.01 | 2.05843 | 2.06930 | 1.99204 | 309.96 | 55754.23 |
976 | 2008.10.16 00:30 | buy | 326 | 0.01 | 2.04287 | 0.00000 | 0.00000 | |
977 | 2008.10.16 00:30 | modify | 326 | 0.01 | 2.04287 | 2.03487 | 2.09290 | |
978 | 2008.10.16 01:00 | buy | 327 | 0.01 | 2.04174 | 0.00000 | 0.00000 | |
979 | 2008.10.16 01:00 | modify | 327 | 0.01 | 2.04174 | 2.03374 | 2.09290 | |
980 | 2008.10.16 02:00 | close | 327 | 0.01 | 2.04729 | 2.03374 | 2.09290 | 598.52 | 56352.75 |
981 | 2008.10.16 02:00 | close | 326 | 0.01 | 2.04729 | 2.03487 | 2.09290 | 476.66 | 56829.41 |
982 | 2008.10.17 23:15 | sell | 328 | 0.01 | 2.05651 | 0.00000 | 0.00000 | |
983 | 2008.10.17 23:15 | modify | 328 | 0.01 | 2.05651 | 2.06451 | 2.01738 | |
984 | 2008.10.17 23:30 | close | 328 | 0.01 | 2.05313 | 2.06451 | 2.01738 | 365.03 | 57194.44 |
985 | 2008.10.20 22:15 | sell | 329 | 0.01 | 2.04508 | 0.00000 | 0.00000 | |
986 | 2008.10.20 22:15 | modify | 329 | 0.01 | 2.04508 | 2.05308 | 2.02671 | |
987 | 2008.10.20 23:00 | sell | 330 | 0.01 | 2.04749 | 0.00000 | 0.00000 | |
988 | 2008.10.20 23:00 | modify | 330 | 0.01 | 2.04749 | 2.05549 | 2.02671 | |
989 | 2008.10.20 23:30 | sell | 331 | 0.01 | 2.04798 | 0.00000 | 0.00000 | |
990 | 2008.10.20 23:30 | modify | 331 | 0.01 | 2.04798 | 2.05598 | 2.02671 | |
991 | 2008.10.21 00:00 | close | 331 | 0.01 | 2.04212 | 2.05598 | 2.02671 | 621.87 | 57816.31 |
992 | 2008.10.21 00:00 | close | 330 | 0.01 | 2.04212 | 2.05549 | 2.02671 | 568.95 | 58385.26 |
993 | 2008.10.21 00:00 | close | 329 | 0.01 | 2.04212 | 2.05308 | 2.02671 | 308.67 | 58693.93 |
994 | 2008.10.21 22:15 | buy | 332 | 0.01 | 2.04840 | 0.00000 | 0.00000 | |
995 | 2008.10.21 22:15 | modify | 332 | 0.01 | 2.04840 | 2.04040 | 2.08068 | |
996 | 2008.10.21 22:30 | buy | 333 | 0.01 | 2.04102 | 0.00000 | 0.00000 | |
997 | 2008.10.21 22:30 | modify | 333 | 0.01 | 2.04102 | 2.03302 | 2.08068 | |
998 | 2008.10.21 22:30 | s/l | 332 | 0.01 | 2.04039 | 2.04040 | 2.08068 | -863.81 | 57830.12 |
999 | 2008.10.21 22:45 | buy | 334 | 0.01 | 2.03375 | 0.00000 | 0.00000 | |
1000 | 2008.10.21 22:45 | modify | 334 | 0.01 | 2.03375 | 2.02575 | 2.08068 | |
1001 | 2008.10.21 22:45 | s/l | 333 | 0.01 | 2.03289 | 2.03302 | 2.08068 | -876.76 | 56953.36 |
1002 | 2008.10.21 23:00 | buy | 335 | 0.01 | 2.02626 | 0.00000 | 0.00000 | |
1003 | 2008.10.21 23:00 | modify | 335 | 0.01 | 2.02626 | 2.01826 | 2.08267 | |
1004 | 2008.10.21 23:03 | s/l | 334 | 0.01 | 2.02555 | 2.02575 | 2.08068 | -884.31 | 56069.05 |
1005 | 2008.10.21 23:15 | buy | 336 | 0.01 | 2.02594 | 0.00000 | 0.00000 | |
1006 | 2008.10.21 23:15 | modify | 336 | 0.01 | 2.02594 | 2.01794 | 2.08654 | |
1007 | 2008.10.22 00:30 | buy | 337 | 0.01 | 2.02522 | 0.00000 | 0.00000 | |
1008 | 2008.10.22 00:30 | modify | 337 | 0.01 | 2.02522 | 2.01722 | 2.08831 | |
1009 | 2008.10.22 01:00 | buy | 338 | 0.01 | 2.02408 | 0.00000 | 0.00000 | |
1010 | 2008.10.22 01:00 | modify | 338 | 0.01 | 2.02408 | 2.01608 | 2.08831 | |
1011 | 2008.10.22 01:30 | buy | 339 | 0.01 | 2.02317 | 0.00000 | 0.00000 | |
1012 | 2008.10.22 01:30 | modify | 339 | 0.01 | 2.02317 | 2.01517 | 2.08839 | |
1013 | 2008.10.22 02:03 | s/l | 335 | 0.01 | 2.01806 | 2.01826 | 2.08267 | -889.04 | 55180.00 |
1014 | 2008.10.22 02:03 | s/l | 336 | 0.01 | 2.01780 | 2.01794 | 2.08654 | -882.57 | 54297.43 |
1015 | 2008.10.22 02:21 | s/l | 337 | 0.01 | 2.01716 | 2.01722 | 2.08831 | -869.21 | 53428.22 |
1016 | 2008.10.22 02:23 | s/l | 338 | 0.01 | 2.01587 | 2.01608 | 2.08831 | -885.39 | 52542.83 |
1017 | 2008.10.22 02:42 | s/l | 339 | 0.01 | 2.01515 | 2.01517 | 2.08839 | -864.89 | 51677.94 |
1018 | 2008.10.22 21:30 | sell | 340 | 0.01 | 2.04029 | 0.00000 | 0.00000 | |
1019 | 2008.10.22 21:30 | modify | 340 | 0.01 | 2.04029 | 2.04829 | 1.96165 | |
1020 | 2008.10.22 22:00 | sell | 341 | 0.01 | 2.04441 | 0.00000 | 0.00000 | |
1021 | 2008.10.22 22:00 | modify | 341 | 0.01 | 2.04441 | 2.05241 | 1.96165 | |
1022 | 2008.10.22 22:30 | close | 341 | 0.01 | 2.04079 | 2.05241 | 1.96165 | 390.96 | 52068.90 |
1023 | 2008.10.22 22:30 | close | 340 | 0.01 | 2.04079 | 2.04829 | 1.96165 | -54.00 | 52014.90 |
1024 | 2008.10.24 22:15 | sell | 342 | 0.01 | 2.02608 | 0.00000 | 0.00000 | |
1025 | 2008.10.24 22:15 | modify | 342 | 0.01 | 2.02608 | 2.03408 | 1.91941 | |
1026 | 2008.10.24 22:30 | close | 342 | 0.01 | 2.02341 | 2.03408 | 1.91941 | 288.35 | 52303.25 |
1027 | 2008.10.27 00:45 | buy | 343 | 0.01 | 2.01066 | 0.00000 | 0.00000 | |
1028 | 2008.10.27 00:45 | modify | 343 | 0.01 | 2.01066 | 2.00266 | 2.07230 | |
1029 | 2008.10.27 01:00 | buy | 344 | 0.01 | 2.00880 | 0.00000 | 0.00000 | |
1030 | 2008.10.27 01:00 | modify | 344 | 0.01 | 2.00880 | 2.00080 | 2.07230 | |
1031 | 2008.10.27 01:15 | buy | 345 | 0.01 | 2.00724 | 0.00000 | 0.00000 | |
1032 | 2008.10.27 01:15 | modify | 345 | 0.01 | 2.00724 | 1.99924 | 2.07230 | |
1033 | 2008.10.27 01:45 | close | 345 | 0.01 | 2.01589 | 1.99924 | 2.07230 | 932.83 | 53236.08 |
1034 | 2008.10.27 01:45 | close | 344 | 0.01 | 2.01589 | 2.00080 | 2.07230 | 764.60 | 54000.68 |
1035 | 2008.10.27 01:45 | close | 343 | 0.01 | 2.01589 | 2.00266 | 2.07230 | 564.01 | 54564.69 |
1036 | 2008.10.27 21:30 | sell | 346 | 0.01 | 2.01766 | 0.00000 | 0.00000 | |
1037 | 2008.10.27 21:30 | modify | 346 | 0.01 | 2.01766 | 2.02566 | 1.94311 | |
1038 | 2008.10.27 21:45 | sell | 347 | 0.01 | 2.02151 | 0.00000 | 0.00000 | |
1039 | 2008.10.27 21:45 | modify | 347 | 0.01 | 2.02151 | 2.02951 | 1.94276 | |
1040 | 2008.10.27 22:00 | close | 347 | 0.01 | 2.01433 | 2.02951 | 1.94276 | 775.43 | 55340.12 |
1041 | 2008.10.27 22:00 | close | 346 | 0.01 | 2.01433 | 2.02566 | 1.94311 | 359.63 | 55699.75 |
1042 | 2008.10.28 21:15 | sell | 348 | 0.01 | 2.02748 | 0.00000 | 0.00000 | |
1043 | 2008.10.28 21:15 | modify | 348 | 0.01 | 2.02748 | 2.03548 | 1.96690 | |
1044 | 2008.10.28 21:26 | s/l | 348 | 0.01 | 2.03563 | 2.03548 | 1.96690 | -880.19 | 54819.56 |
1045 | 2008.10.28 21:30 | sell | 349 | 0.01 | 2.03768 | 0.00000 | 0.00000 | |
1046 | 2008.10.28 21:30 | modify | 349 | 0.01 | 2.03768 | 2.04568 | 1.96690 | |
1047 | 2008.10.28 22:30 | sell | 350 | 0.01 | 2.03936 | 0.00000 | 0.00000 | |
1048 | 2008.10.28 22:30 | modify | 350 | 0.01 | 2.03936 | 2.04736 | 1.96475 | |
1049 | 2008.10.28 22:45 | sell | 351 | 0.01 | 2.04146 | 0.00000 | 0.00000 | |
1050 | 2008.10.28 22:45 | modify | 351 | 0.01 | 2.04146 | 2.04946 | 1.96475 | |
1051 | 2008.10.28 23:00 | close | 351 | 0.01 | 2.03309 | 2.04946 | 1.96475 | 903.95 | 55723.51 |
1052 | 2008.10.28 23:00 | close | 350 | 0.01 | 2.03309 | 2.04736 | 1.96475 | 677.15 | 56400.66 |
1053 | 2008.10.28 23:00 | close | 349 | 0.01 | 2.03309 | 2.04568 | 1.96690 | 495.71 | 56896.37 |
1054 | 2008.10.30 20:45 | sell | 352 | 0.01 | 1.99860 | 0.00000 | 0.00000 | |
1055 | 2008.10.30 20:45 | modify | 352 | 0.01 | 1.99860 | 2.00660 | 1.95325 | |
1056 | 2008.10.30 21:00 | close | 352 | 0.01 | 1.99313 | 2.00660 | 1.95325 | 590.75 | 57487.12 |
1057 | 2008.10.30 23:00 | sell | 353 | 0.01 | 2.00557 | 0.00000 | 0.00000 | |
1058 | 2008.10.30 23:00 | modify | 353 | 0.01 | 2.00557 | 2.01357 | 1.95325 | |
1059 | 2008.10.30 23:30 | close | 353 | 0.01 | 1.99440 | 2.01357 | 1.95325 | 1206.34 | 58693.46 |
1060 | 2008.10.31 00:00 | buy | 354 | 0.01 | 1.97856 | 0.00000 | 0.00000 | |
1061 | 2008.10.31 00:00 | modify | 354 | 0.01 | 1.97856 | 1.97056 | 2.02416 | |
1062 | 2008.10.31 00:15 | buy | 355 | 0.01 | 1.97367 | 0.00000 | 0.00000 | |
1063 | 2008.10.31 00:15 | modify | 355 | 0.01 | 1.97367 | 1.96567 | 2.02416 | |
1064 | 2008.10.31 00:30 | buy | 356 | 0.01 | 1.97140 | 0.00000 | 0.00000 | |
1065 | 2008.10.31 00:30 | modify | 356 | 0.01 | 1.97140 | 1.96340 | 2.02416 | |
1066 | 2008.10.31 00:31 | s/l | 354 | 0.01 | 1.97042 | 1.97056 | 2.02416 | -877.84 | 57815.62 |
1067 | 2008.10.31 00:47 | s/l | 355 | 0.01 | 1.96559 | 1.96567 | 2.02416 | -871.36 | 56944.26 |
1068 | 2008.10.31 01:00 | buy | 357 | 0.01 | 1.96416 | 0.00000 | 0.00000 | |
1069 | 2008.10.31 01:00 | modify | 357 | 0.01 | 1.96416 | 1.95616 | 2.02653 | |
1070 | 2008.10.31 01:06 | s/l | 356 | 0.01 | 1.96333 | 1.96340 | 2.02416 | -870.29 | 56073.97 |
1071 | 2008.10.31 02:30 | close | 357 | 0.01 | 1.97218 | 1.95616 | 2.02653 | 864.90 | 56938.87 |
1072 | 2008.11.05 20:30 | buy | 358 | 0.01 | 1.84972 | 0.00000 | 0.00000 | |
1073 | 2008.11.05 20:30 | modify | 358 | 0.01 | 1.84972 | 1.84172 | 1.90995 | |
1074 | 2008.11.05 20:45 | close | 358 | 0.01 | 1.85326 | 1.84172 | 1.90995 | 381.76 | 57320.63 |
1075 | 2008.11.05 23:30 | sell | 359 | 0.01 | 1.86088 | 0.00000 | 0.00000 | |
1076 | 2008.11.05 23:30 | modify | 359 | 0.01 | 1.86088 | 1.86888 | 1.80009 | |
1077 | 2008.11.05 23:45 | sell | 360 | 0.01 | 1.86342 | 0.00000 | 0.00000 | |
1078 | 2008.11.05 23:45 | modify | 360 | 0.01 | 1.86342 | 1.87142 | 1.80009 | |
1079 | 2008.11.06 00:00 | close | 360 | 0.01 | 1.85877 | 1.87142 | 1.80009 | 469.20 | 57789.83 |
1080 | 2008.11.06 00:00 | close | 359 | 0.01 | 1.85877 | 1.86888 | 1.80009 | 194.88 | 57984.71 |
1081 | 2008.11.06 01:45 | buy | 361 | 0.01 | 1.85109 | 0.00000 | 0.00000 | |
1082 | 2008.11.06 01:45 | modify | 361 | 0.01 | 1.85109 | 1.84309 | 1.90943 | |
1083 | 2008.11.06 02:45 | close | 361 | 0.01 | 1.85426 | 1.84309 | 1.90943 | 341.86 | 58326.57 |
1084 | 2008.11.10 00:15 | buy | 362 | 0.01 | 1.85746 | 0.00000 | 0.00000 | |
1085 | 2008.11.10 00:15 | modify | 362 | 0.01 | 1.85746 | 1.84946 | 1.91118 | |
1086 | 2008.11.10 00:30 | close | 362 | 0.01 | 1.86146 | 1.84946 | 1.91118 | 431.37 | 58757.94 |
1087 | 2008.11.10 23:15 | sell | 363 | 0.01 | 1.87027 | 0.00000 | 0.00000 | |
1088 | 2008.11.10 23:15 | modify | 363 | 0.01 | 1.87027 | 1.87827 | 1.82089 | |
1089 | 2008.11.10 23:45 | close | 363 | 0.01 | 1.86633 | 1.87827 | 1.82089 | 425.52 | 59183.46 |
1090 | 2008.11.14 23:00 | buy | 364 | 0.01 | 1.81519 | 0.00000 | 0.00000 | |
1091 | 2008.11.14 23:00 | modify | 364 | 0.01 | 1.81519 | 1.80719 | 1.84374 | |
1092 | 2008.11.14 23:15 | buy | 365 | 0.01 | 1.81020 | 0.00000 | 0.00000 | |
1093 | 2008.11.14 23:15 | modify | 365 | 0.01 | 1.81020 | 1.80220 | 1.84374 | |
1094 | 2008.11.14 23:21 | s/l | 364 | 0.01 | 1.80709 | 1.80719 | 1.84374 | -873.52 | 58309.94 |
1095 | 2008.11.14 23:30 | buy | 366 | 0.01 | 1.80808 | 0.00000 | 0.00000 | |
1096 | 2008.11.14 23:30 | modify | 366 | 0.01 | 1.80808 | 1.80008 | 1.84374 | |
1097 | 2008.11.14 23:45 | close | 366 | 0.01 | 1.81601 | 1.80008 | 1.84374 | 855.19 | 59165.13 |
1098 | 2008.11.14 23:45 | close | 365 | 0.01 | 1.81601 | 1.80220 | 1.84374 | 626.56 | 59791.69 |
1099 | 2008.11.17 19:15 | buy | 367 | 0.01 | 1.83565 | 0.00000 | 0.00000 | |
1100 | 2008.11.17 19:15 | modify | 367 | 0.01 | 1.83565 | 1.82765 | 1.87488 | |
1101 | 2008.11.17 19:30 | buy | 368 | 0.01 | 1.82839 | 0.00000 | 0.00000 | |
1102 | 2008.11.17 19:30 | modify | 368 | 0.01 | 1.82839 | 1.82039 | 1.87488 | |
1103 | 2008.11.17 19:30 | s/l | 367 | 0.01 | 1.82722 | 1.82765 | 1.87488 | -909.11 | 58882.58 |
1104 | 2008.11.17 19:45 | buy | 369 | 0.01 | 1.82448 | 0.00000 | 0.00000 | |
1105 | 2008.11.17 19:45 | modify | 369 | 0.01 | 1.82448 | 1.81648 | 1.87488 | |
1106 | 2008.11.17 20:30 | close | 369 | 0.01 | 1.82783 | 1.81648 | 1.87488 | 361.27 | 59243.85 |
1107 | 2008.11.17 20:30 | close | 368 | 0.01 | 1.82783 | 1.82039 | 1.87488 | -60.39 | 59183.46 |
1108 | 2008.11.19 19:30 | buy | 370 | 0.01 | 1.86240 | 0.00000 | 0.00000 | |
1109 | 2008.11.19 19:30 | modify | 370 | 0.01 | 1.86240 | 1.85440 | 1.89601 | |
1110 | 2008.11.19 19:45 | close | 370 | 0.01 | 1.86959 | 1.85440 | 1.89601 | 775.38 | 59958.84 |
1111 | 2008.11.19 21:15 | sell | 371 | 0.01 | 1.87259 | 0.00000 | 0.00000 | |
1112 | 2008.11.19 21:15 | modify | 371 | 0.01 | 1.87259 | 1.88059 | 1.82049 | |
1113 | 2008.11.19 21:30 | sell | 372 | 0.01 | 1.87351 | 0.00000 | 0.00000 | |
1114 | 2008.11.19 21:30 | modify | 372 | 0.01 | 1.87351 | 1.88151 | 1.82049 | |
1115 | 2008.11.19 21:45 | close | 372 | 0.01 | 1.87027 | 1.88151 | 1.82049 | 349.92 | 60308.76 |
1116 | 2008.11.19 21:45 | close | 371 | 0.01 | 1.87027 | 1.88059 | 1.82049 | 250.56 | 60559.32 |
1117 | 2008.11.19 22:00 | sell | 373 | 0.01 | 1.87472 | 0.00000 | 0.00000 | |
1118 | 2008.11.19 22:00 | modify | 373 | 0.01 | 1.87472 | 1.88272 | 1.82130 | |
1119 | 2008.11.19 23:15 | sell | 374 | 0.01 | 1.87712 | 0.00000 | 0.00000 | |
1120 | 2008.11.19 23:15 | modify | 374 | 0.01 | 1.87712 | 1.88512 | 1.82130 | |
1121 | 2008.11.20 00:30 | close | 374 | 0.01 | 1.87378 | 1.88512 | 1.82130 | 327.71 | 60887.03 |
1122 | 2008.11.20 00:30 | close | 373 | 0.01 | 1.87378 | 1.88272 | 1.82130 | 68.52 | 60955.55 |
1123 | 2008.11.20 23:30 | sell | 375 | 0.01 | 1.91132 | 0.00000 | 0.00000 | |
1124 | 2008.11.20 23:30 | modify | 375 | 0.01 | 1.91132 | 1.91932 | 1.83819 | |
1125 | 2008.11.20 23:45 | close | 375 | 0.01 | 1.90723 | 1.91932 | 1.83819 | 441.72 | 61397.27 |
1126 | 2008.11.21 20:45 | sell | 376 | 0.01 | 1.90797 | 0.00000 | 0.00000 | |
1127 | 2008.11.21 20:45 | modify | 376 | 0.01 | 1.90797 | 1.91597 | 1.87516 | |
1128 | 2008.11.21 22:00 | close | 376 | 0.01 | 1.90154 | 1.91597 | 1.87516 | 694.43 | 62091.70 |
1129 | 2008.11.25 19:45 | sell | 377 | 0.01 | 1.88069 | 0.00000 | 0.00000 | |
1130 | 2008.11.25 19:45 | modify | 377 | 0.01 | 1.88069 | 1.88869 | 1.84171 | |
1131 | 2008.11.25 20:08 | s/l | 377 | 0.01 | 1.88872 | 1.88869 | 1.84171 | -867.23 | 61224.47 |
1132 | 2008.11.25 20:08 | sell | 378 | 0.01 | 1.88847 | 0.00000 | 0.00000 | |
1133 | 2008.11.25 20:08 | modify | 378 | 0.01 | 1.88847 | 1.89647 | 1.84171 | |
1134 | 2008.11.25 20:15 | sell | 379 | 0.01 | 1.89327 | 0.00000 | 0.00000 | |
1135 | 2008.11.25 20:15 | modify | 379 | 0.01 | 1.89327 | 1.90127 | 1.84033 | |
1136 | 2008.11.25 20:30 | sell | 380 | 0.01 | 1.89437 | 0.00000 | 0.00000 | |
1137 | 2008.11.25 20:30 | modify | 380 | 0.01 | 1.89437 | 1.90237 | 1.83721 | |
1138 | 2008.11.25 20:33 | s/l | 378 | 0.01 | 1.89653 | 1.89647 | 1.84171 | -870.47 | 60354.00 |
1139 | 2008.11.25 20:44 | s/l | 379 | 0.01 | 1.90127 | 1.90127 | 1.84033 | -863.99 | 59490.01 |
1140 | 2008.11.25 20:53 | s/l | 380 | 0.01 | 1.90242 | 1.90237 | 1.83721 | -869.39 | 58620.62 |
1141 | 2008.11.25 23:45 | buy | 381 | 0.01 | 1.89258 | 0.00000 | 0.00000 | |
1142 | 2008.11.25 23:45 | modify | 381 | 0.01 | 1.89258 | 1.88458 | 1.93126 | |
1143 | 2008.11.26 00:15 | close | 381 | 0.01 | 1.89831 | 1.88458 | 1.93126 | 613.20 | 59233.82 |
1144 | 2008.11.26 01:30 | buy | 382 | 0.01 | 1.89030 | 0.00000 | 0.00000 | |
1145 | 2008.11.26 01:30 | modify | 382 | 0.01 | 1.89030 | 1.88230 | 1.93126 | |
1146 | 2008.11.26 03:15 | close | 382 | 0.01 | 1.89487 | 1.88230 | 1.93126 | 492.84 | 59726.66 |
1147 | 2008.11.26 21:15 | sell | 383 | 0.01 | 1.88898 | 0.00000 | 0.00000 | |
1148 | 2008.11.26 21:15 | modify | 383 | 0.01 | 1.88898 | 1.89698 | 1.84996 | |
1149 | 2008.11.26 22:00 | close | 383 | 0.01 | 1.88297 | 1.89698 | 1.84996 | 649.07 | 60375.73 |
1150 | 2008.11.28 20:15 | sell | 384 | 0.01 | 1.90868 | 0.00000 | 0.00000 | |
1151 | 2008.11.28 20:15 | modify | 384 | 0.01 | 1.90868 | 1.91668 | 1.88550 | |
1152 | 2008.11.28 20:30 | close | 384 | 0.01 | 1.90305 | 1.91668 | 1.88550 | 608.03 | 60983.76 |
1153 | 2008.12.01 21:15 | sell | 385 | 0.01 | 1.84004 | 0.00000 | 0.00000 | |
1154 | 2008.12.01 21:15 | modify | 385 | 0.01 | 1.84004 | 1.84804 | 1.79388 | |
1155 | 2008.12.01 21:50 | s/l | 385 | 0.01 | 1.84805 | 1.84804 | 1.79388 | -865.07 | 60118.69 |
1156 | 2008.12.02 21:00 | sell | 386 | 0.01 | 1.86736 | 0.00000 | 0.00000 | |
1157 | 2008.12.02 21:00 | modify | 386 | 0.01 | 1.86736 | 1.87536 | 1.82337 | |
1158 | 2008.12.02 21:15 | sell | 387 | 0.01 | 1.86832 | 0.00000 | 0.00000 | |
1159 | 2008.12.02 21:15 | modify | 387 | 0.01 | 1.86832 | 1.87632 | 1.82337 | |
1160 | 2008.12.02 22:00 | close | 387 | 0.01 | 1.86435 | 1.87632 | 1.82337 | 428.75 | 60547.44 |
1161 | 2008.12.02 22:00 | close | 386 | 0.01 | 1.86435 | 1.87536 | 1.82337 | 325.07 | 60872.51 |
1162 | 2008.12.03 00:00 | buy | 388 | 0.01 | 1.85864 | 0.00000 | 0.00000 | |
1163 | 2008.12.03 00:00 | modify | 388 | 0.01 | 1.85864 | 1.85064 | 1.88827 | |
1164 | 2008.12.03 01:15 | close | 388 | 0.01 | 1.86292 | 1.85064 | 1.88827 | 461.57 | 61334.08 |
1165 | 2008.12.05 22:30 | buy | 389 | 0.01 | 1.87359 | 0.00000 | 0.00000 | |
1166 | 2008.12.05 22:30 | modify | 389 | 0.01 | 1.87359 | 1.86559 | 1.90935 | |
1167 | 2008.12.05 22:45 | buy | 390 | 0.01 | 1.87283 | 0.00000 | 0.00000 | |
1168 | 2008.12.05 22:45 | modify | 390 | 0.01 | 1.87283 | 1.86483 | 1.90935 | |
1169 | 2008.12.05 23:30 | buy | 391 | 0.01 | 1.87234 | 0.00000 | 0.00000 | |
1170 | 2008.12.05 23:30 | modify | 391 | 0.01 | 1.87234 | 1.86434 | 1.90935 | |
1171 | 2008.12.05 23:45 | buy | 392 | 0.01 | 1.86755 | 0.00000 | 0.00000 | |
1172 | 2008.12.05 23:45 | modify | 392 | 0.01 | 1.86755 | 1.85955 | 1.90935 | |
1173 | 2008.12.05 23:48 | s/l | 389 | 0.01 | 1.86555 | 1.86559 | 1.90935 | -867.05 | 60467.03 |
1174 | 2008.12.05 23:49 | s/l | 390 | 0.01 | 1.86471 | 1.86483 | 1.90935 | -875.67 | 59591.36 |
1175 | 2008.12.08 00:15 | close | 392 | 0.01 | 1.87105 | 1.85955 | 1.90935 | 372.70 | 59964.05 |
1176 | 2008.12.08 00:15 | close | 391 | 0.01 | 1.87105 | 1.86434 | 1.90935 | -143.86 | 59820.19 |
1177 | 2008.12.08 22:00 | sell | 393 | 0.01 | 1.87155 | 0.00000 | 0.00000 | |
1178 | 2008.12.08 22:00 | modify | 393 | 0.01 | 1.87155 | 1.87955 | 1.83389 | |
1179 | 2008.12.08 22:30 | close | 393 | 0.01 | 1.86608 | 1.87955 | 1.83389 | 590.76 | 60410.95 |
1180 | 2008.12.09 00:00 | buy | 394 | 0.01 | 1.86388 | 0.00000 | 0.00000 | |
1181 | 2008.12.09 00:00 | modify | 394 | 0.01 | 1.86388 | 1.85588 | 1.90055 | |
1182 | 2008.12.09 00:15 | buy | 395 | 0.01 | 1.86239 | 0.00000 | 0.00000 | |
1183 | 2008.12.09 00:15 | modify | 395 | 0.01 | 1.86239 | 1.85439 | 1.90055 | |
1184 | 2008.12.09 00:45 | buy | 396 | 0.01 | 1.86179 | 0.00000 | 0.00000 | |
1185 | 2008.12.09 00:45 | modify | 396 | 0.01 | 1.86179 | 1.85379 | 1.90055 | |
1186 | 2008.12.09 01:00 | buy | 397 | 0.01 | 1.86076 | 0.00000 | 0.00000 | |
1187 | 2008.12.09 01:00 | modify | 397 | 0.01 | 1.86076 | 1.85276 | 1.90055 | |
1188 | 2008.12.09 01:15 | buy | 398 | 0.01 | 1.85999 | 0.00000 | 0.00000 | |
1189 | 2008.12.09 01:15 | modify | 398 | 0.01 | 1.85999 | 1.85199 | 1.90055 | |
1190 | 2008.12.09 01:45 | close | 398 | 0.01 | 1.86379 | 1.85199 | 1.90055 | 409.80 | 60820.75 |
1191 | 2008.12.09 01:45 | close | 397 | 0.01 | 1.86379 | 1.85276 | 1.90055 | 326.76 | 61147.51 |
1192 | 2008.12.09 01:45 | close | 396 | 0.01 | 1.86379 | 1.85379 | 1.90055 | 215.68 | 61363.19 |
1193 | 2008.12.09 01:45 | close | 395 | 0.01 | 1.86379 | 1.85439 | 1.90055 | 150.98 | 61514.17 |
1194 | 2008.12.09 01:45 | close | 394 | 0.01 | 1.86379 | 1.85588 | 1.90055 | -9.71 | 61504.46 |
1195 | 2008.12.11 22:30 | sell | 399 | 0.01 | 1.85461 | 0.00000 | 0.00000 | |
1196 | 2008.12.11 22:30 | modify | 399 | 0.01 | 1.85461 | 1.86261 | 1.79284 | |
1197 | 2008.12.11 23:00 | close | 399 | 0.01 | 1.85135 | 1.86261 | 1.79284 | 352.08 | 61856.54 |
1198 | 2008.12.12 01:30 | sell | 400 | 0.01 | 1.85848 | 0.00000 | 0.00000 | |
1199 | 2008.12.12 01:30 | modify | 400 | 0.01 | 1.85848 | 1.86648 | 1.79284 | |
1200 | 2008.12.12 02:30 | close | 400 | 0.01 | 1.85545 | 1.86648 | 1.79284 | 327.24 | 62183.78 |
1201 | 2008.12.12 22:45 | sell | 401 | 0.01 | 1.86609 | 0.00000 | 0.00000 | |
1202 | 2008.12.12 22:45 | modify | 401 | 0.01 | 1.86609 | 1.87409 | 1.82522 | |
1203 | 2008.12.12 23:00 | sell | 402 | 0.01 | 1.86890 | 0.00000 | 0.00000 | |
1204 | 2008.12.12 23:00 | modify | 402 | 0.01 | 1.86890 | 1.87690 | 1.82522 | |
1205 | 2008.12.15 00:00 | close | 402 | 0.01 | 1.86340 | 1.87690 | 1.82522 | 582.99 | 62766.77 |
1206 | 2008.12.15 00:00 | close | 401 | 0.01 | 1.86340 | 1.87409 | 1.82522 | 279.51 | 63046.28 |
1207 | 2008.12.22 19:45 | sell | 403 | 0.01 | 1.80857 | 0.00000 | 0.00000 | |
1208 | 2008.12.22 19:45 | modify | 403 | 0.01 | 1.80857 | 1.81657 | 1.75381 | |
1209 | 2008.12.22 20:15 | close | 403 | 0.01 | 1.80484 | 1.81657 | 1.75381 | 402.83 | 63449.11 |
1210 | 2008.12.24 21:15 | sell | 404 | 0.01 | 1.79093 | 0.00000 | 0.00000 | |
1211 | 2008.12.24 21:15 | modify | 404 | 0.01 | 1.79093 | 1.79893 | 1.75866 | |
1212 | 2008.12.24 22:00 | sell | 405 | 0.01 | 1.79375 | 0.00000 | 0.00000 | |
1213 | 2008.12.24 22:00 | modify | 405 | 0.01 | 1.79375 | 1.80175 | 1.75866 | |
1214 | 2008.12.24 22:15 | sell | 406 | 0.01 | 1.79581 | 0.00000 | 0.00000 | |
1215 | 2008.12.24 22:15 | modify | 406 | 0.01 | 1.79581 | 1.80381 | 1.75866 | |
1216 | 2008.12.24 23:15 | close | 406 | 0.01 | 1.79029 | 1.80381 | 1.75866 | 596.15 | 64045.26 |
1217 | 2008.12.24 23:15 | close | 405 | 0.01 | 1.79029 | 1.80175 | 1.75866 | 373.68 | 64418.94 |
1218 | 2008.12.24 23:15 | close | 404 | 0.01 | 1.79029 | 1.79893 | 1.75866 | 69.12 | 64488.06 |
1219 | 2008.12.31 23:30 | sell | 407 | 0.01 | 1.78453 | 0.00000 | 0.00000 | |
1220 | 2008.12.31 23:30 | modify | 407 | 0.01 | 1.78453 | 1.79253 | 1.73079 | |
1221 | 2009.01.01 04:12 | close | 407 | 0.01 | 1.77861 | 1.79253 | 1.73079 | 606.36 | 65094.42 |
1222 | 2009.01.02 22:00 | sell | 408 | 0.01 | 1.75532 | 0.00000 | 0.00000 | |
1223 | 2009.01.02 22:00 | modify | 408 | 0.01 | 1.75532 | 1.76332 | 1.72138 | |
1224 | 2009.01.02 22:30 | sell | 409 | 0.01 | 1.75864 | 0.00000 | 0.00000 | |
1225 | 2009.01.02 22:30 | modify | 409 | 0.01 | 1.75864 | 1.76664 | 1.72138 | |
1226 | 2009.01.02 23:00 | sell | 410 | 0.01 | 1.76157 | 0.00000 | 0.00000 | |
1227 | 2009.01.02 23:00 | modify | 410 | 0.01 | 1.76157 | 1.76957 | 1.72138 | |
1228 | 2009.01.02 23:11 | s/l | 408 | 0.01 | 1.76345 | 1.76332 | 1.72138 | -878.04 | 64216.38 |
1229 | 2009.01.02 23:45 | close | 410 | 0.01 | 1.75856 | 1.76957 | 1.72138 | 325.08 | 64541.46 |
1230 | 2009.01.02 23:45 | close | 409 | 0.01 | 1.75856 | 1.76664 | 1.72138 | 8.64 | 64550.10 |
1231 | 2009.01.05 21:15 | sell | 411 | 0.01 | 1.74824 | 0.00000 | 0.00000 | |
1232 | 2009.01.05 21:15 | modify | 411 | 0.01 | 1.74824 | 1.75624 | 1.70675 | |
1233 | 2009.01.05 21:30 | sell | 412 | 0.01 | 1.74986 | 0.00000 | 0.00000 | |
1234 | 2009.01.05 21:30 | modify | 412 | 0.01 | 1.74986 | 1.75786 | 1.70675 | |
1235 | 2009.01.05 22:00 | sell | 413 | 0.01 | 1.75041 | 0.00000 | 0.00000 | |
1236 | 2009.01.05 22:00 | modify | 413 | 0.01 | 1.75041 | 1.75841 | 1.70675 | |
1237 | 2009.01.05 22:15 | close | 413 | 0.01 | 1.74477 | 1.75841 | 1.70675 | 609.11 | 65159.21 |
1238 | 2009.01.05 22:15 | close | 412 | 0.01 | 1.74477 | 1.75786 | 1.70675 | 549.71 | 65708.92 |
1239 | 2009.01.05 22:15 | close | 411 | 0.01 | 1.74477 | 1.75624 | 1.70675 | 374.75 | 66083.67 |
1240 | 2009.01.06 00:30 | sell | 414 | 0.01 | 1.75112 | 0.00000 | 0.00000 | |
1241 | 2009.01.06 00:30 | modify | 414 | 0.01 | 1.75112 | 1.75912 | 1.70675 | |
1242 | 2009.01.06 01:15 | close | 414 | 0.01 | 1.74668 | 1.75912 | 1.70675 | 479.52 | 66563.19 |
1243 | 2009.01.06 23:00 | sell | 415 | 0.01 | 1.76823 | 0.00000 | 0.00000 | |
1244 | 2009.01.06 23:00 | modify | 415 | 0.01 | 1.76823 | 1.77623 | 1.69229 | |
1245 | 2009.01.06 23:30 | sell | 416 | 0.01 | 1.76854 | 0.00000 | 0.00000 | |
1246 | 2009.01.06 23:30 | modify | 416 | 0.01 | 1.76854 | 1.77654 | 1.69180 | |
1247 | 2009.01.07 00:15 | close | 416 | 0.01 | 1.76205 | 1.77654 | 1.69180 | 689.91 | 67253.10 |
1248 | 2009.01.07 00:15 | close | 415 | 0.01 | 1.76205 | 1.77623 | 1.69229 | 656.43 | 67909.53 |
1249 | 2009.01.07 21:15 | sell | 417 | 0.01 | 1.81044 | 0.00000 | 0.00000 | |
1250 | 2009.01.07 21:15 | modify | 417 | 0.01 | 1.81044 | 1.81844 | 1.71920 | |
1251 | 2009.01.07 21:30 | close | 417 | 0.01 | 1.80720 | 1.81844 | 1.71920 | 349.92 | 68259.45 |
1252 | 2009.01.09 19:45 | buy | 418 | 0.01 | 1.80197 | 0.00000 | 0.00000 | |
1253 | 2009.01.09 19:45 | modify | 418 | 0.01 | 1.80197 | 1.79397 | 1.83561 | |
1254 | 2009.01.09 21:30 | buy | 419 | 0.01 | 1.79691 | 0.00000 | 0.00000 | |
1255 | 2009.01.09 21:30 | modify | 419 | 0.01 | 1.79691 | 1.78891 | 1.83561 | |
1256 | 2009.01.09 22:00 | buy | 420 | 0.01 | 1.79560 | 0.00000 | 0.00000 | |
1257 | 2009.01.09 22:00 | modify | 420 | 0.01 | 1.79560 | 1.78760 | 1.83561 | |
1258 | 2009.01.09 22:45 | close | 420 | 0.01 | 1.79962 | 1.78760 | 1.83561 | 433.52 | 68692.97 |
1259 | 2009.01.09 22:45 | close | 419 | 0.01 | 1.79962 | 1.78891 | 1.83561 | 292.25 | 68985.22 |
1260 | 2009.01.09 22:45 | close | 418 | 0.01 | 1.79962 | 1.79397 | 1.83561 | -253.43 | 68731.79 |
1261 | 2009.01.12 21:45 | sell | 421 | 0.01 | 1.80463 | 0.00000 | 0.00000 | |
1262 | 2009.01.12 21:45 | modify | 421 | 0.01 | 1.80463 | 1.81263 | 1.76694 | |
1263 | 2009.01.12 23:00 | close | 421 | 0.01 | 1.80055 | 1.81263 | 1.76694 | 440.64 | 69172.43 |
1264 | 2009.01.15 21:30 | buy | 422 | 0.01 | 1.83493 | 0.00000 | 0.00000 | |
1265 | 2009.01.15 21:30 | modify | 422 | 0.01 | 1.83493 | 1.82693 | 1.86090 | |
1266 | 2009.01.15 22:00 | buy | 423 | 0.01 | 1.83288 | 0.00000 | 0.00000 | |
1267 | 2009.01.15 22:00 | modify | 423 | 0.01 | 1.83288 | 1.82488 | 1.86090 | |
1268 | 2009.01.15 23:45 | close | 423 | 0.01 | 1.83538 | 1.82488 | 1.86090 | 269.61 | 69442.04 |
1269 | 2009.01.15 23:45 | close | 422 | 0.01 | 1.83538 | 1.82693 | 1.86090 | 48.53 | 69490.57 |
1270 | 2009.01.21 22:00 | sell | 424 | 0.01 | 1.75096 | 0.00000 | 0.00000 | |
1271 | 2009.01.21 22:00 | modify | 424 | 0.01 | 1.75096 | 1.75896 | 1.71572 | |
1272 | 2009.01.21 22:24 | s/l | 424 | 0.01 | 1.75898 | 1.75896 | 1.71572 | -866.15 | 68624.42 |
1273 | 2009.01.28 01:00 | buy | 425 | 0.01 | 1.73290 | 0.00000 | 0.00000 | |
1274 | 2009.01.28 01:00 | modify | 425 | 0.01 | 1.73290 | 1.72490 | 1.75740 | |
1275 | 2009.01.28 01:30 | close | 425 | 0.01 | 1.73689 | 1.72490 | 1.75740 | 430.29 | 69054.71 |
1276 | 2009.01.29 21:15 | sell | 426 | 0.01 | 1.74641 | 0.00000 | 0.00000 | |
1277 | 2009.01.29 21:15 | modify | 426 | 0.01 | 1.74641 | 1.75441 | 1.70042 | |
1278 | 2009.01.29 21:30 | sell | 427 | 0.01 | 1.75107 | 0.00000 | 0.00000 | |
1279 | 2009.01.29 21:30 | modify | 427 | 0.01 | 1.75107 | 1.75907 | 1.70025 | |
1280 | 2009.01.30 02:00 | close | 427 | 0.01 | 1.74801 | 1.75907 | 1.70025 | 319.48 | 69374.19 |
1281 | 2009.01.30 02:00 | close | 426 | 0.01 | 1.74801 | 1.75441 | 1.70042 | -183.80 | 69190.39 |
1282 | 2009.02.02 01:00 | buy | 428 | 0.01 | 1.77040 | 0.00000 | 0.00000 | |
1283 | 2009.02.02 01:00 | modify | 428 | 0.01 | 1.77040 | 1.76240 | 1.81030 | |
1284 | 2009.02.02 01:15 | close | 428 | 0.01 | 1.77506 | 1.76240 | 1.81030 | 502.54 | 69692.93 |
1285 | 2009.02.02 19:00 | sell | 429 | 0.01 | 1.76414 | 0.00000 | 0.00000 | |
1286 | 2009.02.02 19:00 | modify | 429 | 0.01 | 1.76414 | 1.77214 | 1.72423 | |
1287 | 2009.02.02 19:45 | sell | 430 | 0.01 | 1.76941 | 0.00000 | 0.00000 | |
1288 | 2009.02.02 19:45 | modify | 430 | 0.01 | 1.76941 | 1.77741 | 1.72423 | |
1289 | 2009.02.02 20:13 | s/l | 429 | 0.01 | 1.77218 | 1.77214 | 1.72423 | -868.31 | 68824.62 |
1290 | 2009.02.02 20:45 | sell | 431 | 0.01 | 1.77387 | 0.00000 | 0.00000 | |
1291 | 2009.02.02 20:45 | modify | 431 | 0.01 | 1.77387 | 1.78187 | 1.72423 | |
1292 | 2009.02.02 21:30 | sell | 432 | 0.01 | 1.77568 | 0.00000 | 0.00000 | |
1293 | 2009.02.02 21:30 | modify | 432 | 0.01 | 1.77568 | 1.78368 | 1.72423 | |
1294 | 2009.02.02 22:45 | sell | 433 | 0.01 | 1.77605 | 0.00000 | 0.00000 | |
1295 | 2009.02.02 22:45 | modify | 433 | 0.01 | 1.77605 | 1.78405 | 1.72423 | |
1296 | 2009.02.02 23:30 | close | 433 | 0.01 | 1.77332 | 1.78405 | 1.72423 | 294.83 | 69119.45 |
1297 | 2009.02.02 23:30 | close | 432 | 0.01 | 1.77332 | 1.78368 | 1.72423 | 254.87 | 69374.32 |
1298 | 2009.02.02 23:30 | close | 431 | 0.01 | 1.77332 | 1.78187 | 1.72423 | 59.40 | 69433.72 |
1299 | 2009.02.02 23:30 | close | 430 | 0.01 | 1.77332 | 1.77741 | 1.72423 | -422.28 | 69011.44 |
1300 | 2009.02.03 21:00 | sell | 434 | 0.01 | 1.78078 | 0.00000 | 0.00000 | |
1301 | 2009.02.03 21:00 | modify | 434 | 0.01 | 1.78078 | 1.78878 | 1.74983 | |
1302 | 2009.02.03 22:30 | sell | 435 | 0.01 | 1.78138 | 0.00000 | 0.00000 | |
1303 | 2009.02.03 22:30 | modify | 435 | 0.01 | 1.78138 | 1.78938 | 1.74949 | |
1304 | 2009.02.03 23:30 | close | 435 | 0.01 | 1.77865 | 1.78938 | 1.74949 | 294.84 | 69306.28 |
1305 | 2009.02.03 23:30 | close | 434 | 0.01 | 1.77865 | 1.78878 | 1.74983 | 230.04 | 69536.32 |
1306 | 2009.02.04 21:30 | sell | 436 | 0.01 | 1.78348 | 0.00000 | 0.00000 | |
1307 | 2009.02.04 21:30 | modify | 436 | 0.01 | 1.78348 | 1.79148 | 1.75690 | |
1308 | 2009.02.04 22:00 | close | 436 | 0.01 | 1.78049 | 1.79148 | 1.75690 | 322.92 | 69859.24 |
1309 | 2009.02.05 20:00 | buy | 437 | 0.01 | 1.79419 | 0.00000 | 0.00000 | |
1310 | 2009.02.05 20:00 | modify | 437 | 0.01 | 1.79419 | 1.78619 | 1.82003 | |
1311 | 2009.02.05 20:15 | buy | 438 | 0.01 | 1.79363 | 0.00000 | 0.00000 | |
1312 | 2009.02.05 20:15 | modify | 438 | 0.01 | 1.79363 | 1.78563 | 1.82003 | |
1313 | 2009.02.05 20:45 | buy | 439 | 0.01 | 1.79245 | 0.00000 | 0.00000 | |
1314 | 2009.02.05 20:45 | modify | 439 | 0.01 | 1.79245 | 1.78445 | 1.82003 | |
1315 | 2009.02.05 21:15 | close | 439 | 0.01 | 1.79753 | 1.78445 | 1.82003 | 547.84 | 70407.08 |
1316 | 2009.02.05 21:15 | close | 438 | 0.01 | 1.79753 | 1.78563 | 1.82003 | 420.58 | 70827.66 |
1317 | 2009.02.05 21:15 | close | 437 | 0.01 | 1.79753 | 1.78619 | 1.82003 | 360.19 | 71187.85 |
1318 | 2009.02.05 23:30 | sell | 440 | 0.01 | 1.80227 | 0.00000 | 0.00000 | |
1319 | 2009.02.05 23:30 | modify | 440 | 0.01 | 1.80227 | 1.81027 | 1.75487 | |
1320 | 2009.02.06 01:15 | sell | 441 | 0.01 | 1.80283 | 0.00000 | 0.00000 | |
1321 | 2009.02.06 01:15 | modify | 441 | 0.01 | 1.80283 | 1.81083 | 1.75487 | |
1322 | 2009.02.06 02:00 | close | 441 | 0.01 | 1.79976 | 1.81083 | 1.75487 | 331.56 | 71519.41 |
1323 | 2009.02.06 02:00 | close | 440 | 0.01 | 1.79976 | 1.81027 | 1.75487 | 260.08 | 71779.49 |
1324 | 2009.02.06 20:30 | buy | 442 | 0.01 | 1.81586 | 0.00000 | 0.00000 | |
1325 | 2009.02.06 20:30 | modify | 442 | 0.01 | 1.81586 | 1.80786 | 1.85640 | |
1326 | 2009.02.06 20:45 | buy | 443 | 0.01 | 1.81544 | 0.00000 | 0.00000 | |
1327 | 2009.02.06 20:45 | modify | 443 | 0.01 | 1.81544 | 1.80744 | 1.85617 | |
1328 | 2009.02.06 21:15 | buy | 444 | 0.01 | 1.81269 | 0.00000 | 0.00000 | |
1329 | 2009.02.06 21:15 | modify | 444 | 0.01 | 1.81269 | 1.80469 | 1.85617 | |
1330 | 2009.02.06 22:30 | buy | 445 | 0.01 | 1.81214 | 0.00000 | 0.00000 | |
1331 | 2009.02.06 22:30 | modify | 445 | 0.01 | 1.81214 | 1.80414 | 1.85569 | |
1332 | 2009.02.06 23:42 | s/l | 442 | 0.01 | 1.80786 | 1.80786 | 1.85640 | -862.73 | 70916.76 |
1333 | 2009.02.06 23:43 | s/l | 443 | 0.01 | 1.80743 | 1.80744 | 1.85617 | -863.81 | 70052.95 |
1334 | 2009.02.06 23:45 | buy | 446 | 0.01 | 1.80710 | 0.00000 | 0.00000 | |
1335 | 2009.02.06 23:45 | modify | 446 | 0.01 | 1.80710 | 1.79910 | 1.85552 | |
1336 | 2009.02.06 23:49 | s/l | 444 | 0.01 | 1.80468 | 1.80469 | 1.85617 | -863.81 | 69189.14 |
1337 | 2009.02.06 23:51 | s/l | 445 | 0.01 | 1.80406 | 1.80414 | 1.85569 | -871.36 | 68317.78 |
1338 | 2009.02.09 00:15 | buy | 447 | 0.01 | 1.80563 | 0.00000 | 0.00000 | |
1339 | 2009.02.09 00:15 | modify | 447 | 0.01 | 1.80563 | 1.79763 | 1.85587 | |
1340 | 2009.02.09 00:30 | buy | 448 | 0.01 | 1.80514 | 0.00000 | 0.00000 | |
1341 | 2009.02.09 00:30 | modify | 448 | 0.01 | 1.80514 | 1.79714 | 1.85587 | |
1342 | 2009.02.09 01:15 | close | 448 | 0.01 | 1.81103 | 1.79714 | 1.85587 | 635.19 | 68952.97 |
1343 | 2009.02.09 01:15 | close | 447 | 0.01 | 1.81103 | 1.79763 | 1.85587 | 582.35 | 69535.32 |
1344 | 2009.02.09 01:15 | close | 446 | 0.01 | 1.81103 | 1.79910 | 1.85552 | 419.08 | 69954.40 |
1345 | 2009.02.09 22:30 | buy | 449 | 0.01 | 1.81566 | 0.00000 | 0.00000 | |
1346 | 2009.02.09 22:30 | modify | 449 | 0.01 | 1.81566 | 1.80766 | 1.85108 | |
1347 | 2009.02.09 22:45 | buy | 450 | 0.01 | 1.81419 | 0.00000 | 0.00000 | |
1348 | 2009.02.09 22:45 | modify | 450 | 0.01 | 1.81419 | 1.80619 | 1.85108 | |
1349 | 2009.02.09 23:00 | buy | 451 | 0.01 | 1.81275 | 0.00000 | 0.00000 | |
1350 | 2009.02.09 23:00 | modify | 451 | 0.01 | 1.81275 | 1.80475 | 1.85108 | |
1351 | 2009.02.09 23:30 | buy | 452 | 0.01 | 1.81130 | 0.00000 | 0.00000 | |
1352 | 2009.02.09 23:30 | modify | 452 | 0.01 | 1.81130 | 1.80330 | 1.85108 | |
1353 | 2009.02.10 00:30 | buy | 453 | 0.01 | 1.80960 | 0.00000 | 0.00000 | |
1354 | 2009.02.10 00:30 | modify | 453 | 0.01 | 1.80960 | 1.80160 | 1.85108 | |
1355 | 2009.02.10 01:15 | close | 453 | 0.01 | 1.81272 | 1.80160 | 1.85108 | 336.47 | 70290.87 |
1356 | 2009.02.10 01:15 | close | 452 | 0.01 | 1.81272 | 1.80330 | 1.85108 | 148.40 | 70439.26 |
1357 | 2009.02.10 01:15 | close | 451 | 0.01 | 1.81272 | 1.80475 | 1.85108 | -7.98 | 70431.28 |
1358 | 2009.02.10 01:15 | close | 450 | 0.01 | 1.81272 | 1.80619 | 1.85108 | -163.27 | 70268.00 |
1359 | 2009.02.10 01:15 | close | 449 | 0.01 | 1.81272 | 1.80766 | 1.85108 | -321.80 | 69946.20 |
1360 | 2009.02.17 19:00 | buy | 454 | 0.01 | 1.79286 | 0.00000 | 0.00000 | |
1361 | 2009.02.17 19:00 | modify | 454 | 0.01 | 1.79286 | 1.78486 | 1.82336 | |
1362 | 2009.02.17 19:15 | buy | 455 | 0.01 | 1.79128 | 0.00000 | 0.00000 | |
1363 | 2009.02.17 19:15 | modify | 455 | 0.01 | 1.79128 | 1.78328 | 1.82336 | |
1364 | 2009.02.17 19:30 | buy | 456 | 0.01 | 1.79043 | 0.00000 | 0.00000 | |
1365 | 2009.02.17 19:30 | modify | 456 | 0.01 | 1.79043 | 1.78243 | 1.82336 | |
1366 | 2009.02.17 20:00 | close | 456 | 0.01 | 1.79621 | 1.78243 | 1.82336 | 623.33 | 70569.53 |
1367 | 2009.02.17 20:00 | close | 455 | 0.01 | 1.79621 | 1.78328 | 1.82336 | 531.66 | 71101.19 |
1368 | 2009.02.17 20:00 | close | 454 | 0.01 | 1.79621 | 1.78486 | 1.82336 | 361.27 | 71462.46 |
1369 | 2009.02.17 21:30 | sell | 457 | 0.01 | 1.80030 | 0.00000 | 0.00000 | |
1370 | 2009.02.17 21:30 | modify | 457 | 0.01 | 1.80030 | 1.80830 | 1.75270 | |
1371 | 2009.02.17 21:45 | sell | 458 | 0.01 | 1.80267 | 0.00000 | 0.00000 | |
1372 | 2009.02.17 21:45 | modify | 458 | 0.01 | 1.80267 | 1.81067 | 1.75302 | |
1373 | 2009.02.17 22:45 | close | 458 | 0.01 | 1.79897 | 1.81067 | 1.75302 | 399.60 | 71862.06 |
1374 | 2009.02.17 22:45 | close | 457 | 0.01 | 1.79897 | 1.80830 | 1.75270 | 143.64 | 72005.70 |
1375 | 2009.02.19 01:15 | sell | 459 | 0.01 | 1.79471 | 0.00000 | 0.00000 | |
1376 | 2009.02.19 01:15 | modify | 459 | 0.01 | 1.79471 | 1.80271 | 1.77283 | |
1377 | 2009.02.19 03:45 | close | 459 | 0.01 | 1.79349 | 1.80271 | 1.77283 | 131.76 | 72137.46 |
1378 | 2009.02.19 20:30 | buy | 460 | 0.01 | 1.79525 | 0.00000 | 0.00000 | |
1379 | 2009.02.19 20:30 | modify | 460 | 0.01 | 1.79525 | 1.78725 | 1.81377 | |
1380 | 2009.02.19 22:30 | close | 460 | 0.01 | 1.79796 | 1.78725 | 1.81377 | 292.25 | 72429.71 |
1381 | 2009.02.23 19:45 | buy | 461 | 0.01 | 1.81503 | 0.00000 | 0.00000 | |
1382 | 2009.02.23 19:45 | modify | 461 | 0.01 | 1.81503 | 1.80703 | 1.84152 | |
1383 | 2009.02.23 20:45 | buy | 462 | 0.01 | 1.81401 | 0.00000 | 0.00000 | |
1384 | 2009.02.23 20:45 | modify | 462 | 0.01 | 1.81401 | 1.80601 | 1.84150 | |
1385 | 2009.02.23 21:00 | buy | 463 | 0.01 | 1.81340 | 0.00000 | 0.00000 | |
1386 | 2009.02.23 21:00 | modify | 463 | 0.01 | 1.81340 | 1.80540 | 1.84150 | |
1387 | 2009.02.23 21:15 | buy | 464 | 0.01 | 1.81152 | 0.00000 | 0.00000 | |
1388 | 2009.02.23 21:15 | modify | 464 | 0.01 | 1.81152 | 1.80352 | 1.84150 | |
1389 | 2009.02.23 23:15 | buy | 465 | 0.01 | 1.81093 | 0.00000 | 0.00000 | |
1390 | 2009.02.23 23:15 | modify | 465 | 0.01 | 1.81093 | 1.80293 | 1.84150 | |
1391 | 2009.02.24 03:00 | close | 465 | 0.01 | 1.81355 | 1.80293 | 1.84150 | 277.81 | 72707.51 |
1392 | 2009.02.24 03:00 | close | 464 | 0.01 | 1.81355 | 1.80352 | 1.84150 | 214.18 | 72921.69 |
1393 | 2009.02.24 03:00 | close | 463 | 0.01 | 1.81355 | 1.80540 | 1.84150 | 11.44 | 72933.12 |
1394 | 2009.02.24 03:00 | close | 462 | 0.01 | 1.81355 | 1.80601 | 1.84150 | -54.35 | 72878.77 |
1395 | 2009.02.24 03:00 | close | 461 | 0.01 | 1.81355 | 1.80703 | 1.84152 | -164.35 | 72714.41 |
1396 | 2009.02.24 20:45 | sell | 466 | 0.01 | 1.79912 | 0.00000 | 0.00000 | |
1397 | 2009.02.24 20:45 | modify | 466 | 0.01 | 1.79912 | 1.80712 | 1.77054 | |
1398 | 2009.02.24 21:15 | sell | 467 | 0.01 | 1.80105 | 0.00000 | 0.00000 | |
1399 | 2009.02.24 21:15 | modify | 467 | 0.01 | 1.80105 | 1.80905 | 1.77054 | |
1400 | 2009.02.24 22:15 | close | 467 | 0.01 | 1.79711 | 1.80905 | 1.77054 | 425.52 | 73139.93 |
1401 | 2009.02.24 22:15 | close | 466 | 0.01 | 1.79711 | 1.80712 | 1.77054 | 217.08 | 73357.01 |
1402 | 2009.02.25 01:00 | sell | 468 | 0.01 | 1.80263 | 0.00000 | 0.00000 | |
1403 | 2009.02.25 01:00 | modify | 468 | 0.01 | 1.80263 | 1.81063 | 1.77091 | |
1404 | 2009.02.25 05:34 | s/l | 468 | 0.01 | 1.81074 | 1.81063 | 1.77091 | -875.87 | 72481.14 |
1405 | 2009.02.25 23:30 | sell | 469 | 0.01 | 1.78376 | 0.00000 | 0.00000 | |
1406 | 2009.02.25 23:30 | modify | 469 | 0.01 | 1.78376 | 1.79176 | 1.75744 | |
1407 | 2009.02.25 23:45 | sell | 470 | 0.01 | 1.78452 | 0.00000 | 0.00000 | |
1408 | 2009.02.25 23:45 | modify | 470 | 0.01 | 1.78452 | 1.79252 | 1.75744 | |
1409 | 2009.02.26 00:30 | sell | 471 | 0.01 | 1.78487 | 0.00000 | 0.00000 | |
1410 | 2009.02.26 00:30 | modify | 471 | 0.01 | 1.78487 | 1.79287 | 1.75744 | |
1411 | 2009.02.26 02:00 | close | 471 | 0.01 | 1.78339 | 1.79287 | 1.75744 | 159.84 | 72640.98 |
1412 | 2009.02.26 02:00 | close | 470 | 0.01 | 1.78339 | 1.79252 | 1.75744 | 89.04 | 72730.02 |
1413 | 2009.02.26 02:00 | close | 469 | 0.01 | 1.78339 | 1.79176 | 1.75744 | 6.96 | 72736.98 |
1414 | 2009.02.26 23:00 | sell | 472 | 0.01 | 1.79221 | 0.00000 | 0.00000 | |
1415 | 2009.02.26 23:00 | modify | 472 | 0.01 | 1.79221 | 1.80021 | 1.76814 | |
1416 | 2009.02.27 00:15 | sell | 473 | 0.01 | 1.79312 | 0.00000 | 0.00000 | |
1417 | 2009.02.27 00:15 | modify | 473 | 0.01 | 1.79312 | 1.80112 | 1.76591 | |
1418 | 2009.02.27 01:45 | close | 473 | 0.01 | 1.79030 | 1.80112 | 1.76591 | 304.56 | 73041.54 |
1419 | 2009.02.27 01:45 | close | 472 | 0.01 | 1.79030 | 1.80021 | 1.76814 | 195.28 | 73236.82 |
1420 | 2009.02.27 23:45 | sell | 474 | 0.01 | 1.82484 | 0.00000 | 0.00000 | |
1421 | 2009.02.27 23:45 | modify | 474 | 0.01 | 1.82484 | 1.83284 | 1.75574 | |
1422 | 2009.03.02 01:15 | close | 474 | 0.01 | 1.82163 | 1.83284 | 1.75574 | 335.68 | 73572.50 |
1423 | 2009.03.02 22:15 | sell | 475 | 0.01 | 1.81157 | 0.00000 | 0.00000 | |
1424 | 2009.03.02 22:15 | modify | 475 | 0.01 | 1.81157 | 1.81957 | 1.78680 | |
1425 | 2009.03.02 22:45 | sell | 476 | 0.01 | 1.81252 | 0.00000 | 0.00000 | |
1426 | 2009.03.02 22:45 | modify | 476 | 0.01 | 1.81252 | 1.82052 | 1.78680 | |
1427 | 2009.03.03 00:00 | sell | 477 | 0.01 | 1.81694 | 0.00000 | 0.00000 | |
1428 | 2009.03.03 00:00 | modify | 477 | 0.01 | 1.81694 | 1.82494 | 1.78680 | |
1429 | 2009.03.03 00:15 | close | 477 | 0.01 | 1.81391 | 1.82494 | 1.78680 | 327.23 | 73899.73 |
1430 | 2009.03.03 00:15 | close | 476 | 0.01 | 1.81391 | 1.82052 | 1.78680 | -161.12 | 73738.61 |
1431 | 2009.03.03 00:15 | close | 475 | 0.01 | 1.81391 | 1.81957 | 1.78680 | -263.72 | 73474.89 |
1432 | 2009.03.11 20:00 | sell | 478 | 0.01 | 1.77296 | 0.00000 | 0.00000 | |
1433 | 2009.03.11 20:00 | modify | 478 | 0.01 | 1.77296 | 1.78096 | 1.74718 | |
1434 | 2009.03.11 20:15 | sell | 479 | 0.01 | 1.77525 | 0.00000 | 0.00000 | |
1435 | 2009.03.11 20:15 | modify | 479 | 0.01 | 1.77525 | 1.78325 | 1.74687 | |
1436 | 2009.03.11 20:30 | sell | 480 | 0.01 | 1.77561 | 0.00000 | 0.00000 | |
1437 | 2009.03.11 20:30 | modify | 480 | 0.01 | 1.77561 | 1.78361 | 1.74479 | |
1438 | 2009.03.11 21:45 | sell | 481 | 0.01 | 1.77868 | 0.00000 | 0.00000 | |
1439 | 2009.03.11 21:45 | modify | 481 | 0.01 | 1.77868 | 1.78668 | 1.74322 | |
1440 | 2009.03.11 21:48 | s/l | 478 | 0.01 | 1.78107 | 1.78096 | 1.74718 | -875.87 | 72599.02 |
1441 | 2009.03.11 21:56 | s/l | 479 | 0.01 | 1.78338 | 1.78325 | 1.74687 | -878.04 | 71720.98 |
1442 | 2009.03.11 21:56 | s/l | 480 | 0.01 | 1.78383 | 1.78361 | 1.74479 | -887.76 | 70833.22 |
1443 | 2009.03.11 22:00 | sell | 482 | 0.01 | 1.78359 | 0.00000 | 0.00000 | |
1444 | 2009.03.11 22:00 | modify | 482 | 0.01 | 1.78359 | 1.79159 | 1.74322 | |
1445 | 2009.03.11 23:45 | close | 482 | 0.01 | 1.78010 | 1.79159 | 1.74322 | 376.92 | 71210.14 |
1446 | 2009.03.11 23:45 | close | 481 | 0.01 | 1.78010 | 1.78668 | 1.74322 | -153.36 | 71056.78 |
1447 | 2009.03.12 22:45 | sell | 483 | 0.01 | 1.78357 | 0.00000 | 0.00000 | |
1448 | 2009.03.12 22:45 | modify | 483 | 0.01 | 1.78357 | 1.79157 | 1.75756 | |
1449 | 2009.03.12 23:00 | sell | 484 | 0.01 | 1.78403 | 0.00000 | 0.00000 | |
1450 | 2009.03.12 23:00 | modify | 484 | 0.01 | 1.78403 | 1.79203 | 1.75756 | |
1451 | 2009.03.13 00:00 | close | 484 | 0.01 | 1.78074 | 1.79203 | 1.75756 | 344.32 | 71401.10 |
1452 | 2009.03.13 00:00 | close | 483 | 0.01 | 1.78074 | 1.79157 | 1.75756 | 294.64 | 71695.74 |
1453 | 2009.03.13 19:00 | sell | 485 | 0.01 | 1.78044 | 0.00000 | 0.00000 | |
1454 | 2009.03.13 19:00 | modify | 485 | 0.01 | 1.78044 | 1.78844 | 1.75764 | |
1455 | 2009.03.13 19:30 | sell | 486 | 0.01 | 1.78095 | 0.00000 | 0.00000 | |
1456 | 2009.03.13 19:30 | modify | 486 | 0.01 | 1.78095 | 1.78895 | 1.75764 | |
1457 | 2009.03.13 21:30 | sell | 487 | 0.01 | 1.78215 | 0.00000 | 0.00000 | |
1458 | 2009.03.13 21:30 | modify | 487 | 0.01 | 1.78215 | 1.79015 | 1.75764 | |
1459 | 2009.03.13 22:45 | close | 487 | 0.01 | 1.77872 | 1.79015 | 1.75764 | 370.44 | 72066.18 |
1460 | 2009.03.13 22:45 | close | 486 | 0.01 | 1.77872 | 1.78895 | 1.75764 | 240.84 | 72307.02 |
1461 | 2009.03.13 22:45 | close | 485 | 0.01 | 1.77872 | 1.78844 | 1.75764 | 185.76 | 72492.78 |
1462 | 2009.03.17 21:00 | sell | 488 | 0.01 | 1.78415 | 0.00000 | 0.00000 | |
1463 | 2009.03.17 21:00 | modify | 488 | 0.01 | 1.78415 | 1.79215 | 1.77027 | |
1464 | 2009.03.17 23:00 | close | 488 | 0.01 | 1.78073 | 1.79215 | 1.77027 | 369.36 | 72862.14 |
1465 | 2009.03.19 19:45 | sell | 489 | 0.01 | 1.79872 | 0.00000 | 0.00000 | |
1466 | 2009.03.19 19:45 | modify | 489 | 0.01 | 1.79872 | 1.80672 | 1.75329 | |
1467 | 2009.03.19 20:30 | close | 489 | 0.01 | 1.79594 | 1.80672 | 1.75329 | 300.24 | 73162.38 |
1468 | 2009.03.20 20:00 | sell | 490 | 0.01 | 1.79288 | 0.00000 | 0.00000 | |
1469 | 2009.03.20 20:00 | modify | 490 | 0.01 | 1.79288 | 1.80088 | 1.77101 | |
1470 | 2009.03.20 21:45 | close | 490 | 0.01 | 1.79082 | 1.80088 | 1.77101 | 222.48 | 73384.86 |
1471 | 2009.03.24 19:00 | sell | 491 | 0.01 | 1.80411 | 0.00000 | 0.00000 | |
1472 | 2009.03.24 19:00 | modify | 491 | 0.01 | 1.80411 | 1.81211 | 1.76628 | |
1473 | 2009.03.24 19:15 | sell | 492 | 0.01 | 1.80623 | 0.00000 | 0.00000 | |
1474 | 2009.03.24 19:15 | modify | 492 | 0.01 | 1.80623 | 1.81423 | 1.76628 | |
1475 | 2009.03.24 20:30 | close | 492 | 0.01 | 1.80272 | 1.81423 | 1.76628 | 379.07 | 73763.93 |
1476 | 2009.03.24 20:30 | close | 491 | 0.01 | 1.80272 | 1.81211 | 1.76628 | 150.12 | 73914.05 |
1477 | 2009.03.30 19:15 | sell | 493 | 0.01 | 1.78575 | 0.00000 | 0.00000 | |
1478 | 2009.03.30 19:15 | modify | 493 | 0.01 | 1.78575 | 1.79375 | 1.75509 | |
1479 | 2009.03.30 19:30 | sell | 494 | 0.01 | 1.78753 | 0.00000 | 0.00000 | |
1480 | 2009.03.30 19:30 | modify | 494 | 0.01 | 1.78753 | 1.79553 | 1.75437 | |
1481 | 2009.03.30 19:45 | sell | 495 | 0.01 | 1.78851 | 0.00000 | 0.00000 | |
1482 | 2009.03.30 19:45 | modify | 495 | 0.01 | 1.78851 | 1.79651 | 1.75293 | |
1483 | 2009.03.30 20:45 | sell | 496 | 0.01 | 1.78994 | 0.00000 | 0.00000 | |
1484 | 2009.03.30 20:45 | modify | 496 | 0.01 | 1.78994 | 1.79794 | 1.75110 | |
1485 | 2009.03.30 21:00 | sell | 497 | 0.01 | 1.79264 | 0.00000 | 0.00000 | |
1486 | 2009.03.30 21:00 | modify | 497 | 0.01 | 1.79264 | 1.80064 | 1.75110 | |
1487 | 2009.03.30 21:54 | s/l | 493 | 0.01 | 1.79377 | 1.79375 | 1.75509 | -866.16 | 73047.89 |
1488 | 2009.03.30 22:00 | sell | 498 | 0.01 | 1.79512 | 0.00000 | 0.00000 | |
1489 | 2009.03.30 22:00 | modify | 498 | 0.01 | 1.79512 | 1.80312 | 1.75066 | |
1490 | 2009.03.30 22:11 | s/l | 494 | 0.01 | 1.79559 | 1.79553 | 1.75437 | -870.47 | 72177.42 |
1491 | 2009.03.30 22:12 | s/l | 495 | 0.01 | 1.79652 | 1.79651 | 1.75293 | -865.07 | 71312.35 |
1492 | 2009.03.30 22:15 | sell | 499 | 0.01 | 1.79666 | 0.00000 | 0.00000 | |
1493 | 2009.03.30 22:15 | modify | 499 | 0.01 | 1.79666 | 1.80466 | 1.74960 | |
1494 | 2009.03.30 22:22 | s/l | 496 | 0.01 | 1.79794 | 1.79794 | 1.75110 | -863.99 | 70448.36 |
1495 | 2009.03.30 23:30 | sell | 500 | 0.01 | 1.79982 | 0.00000 | 0.00000 | |
1496 | 2009.03.30 23:30 | modify | 500 | 0.01 | 1.79982 | 1.80782 | 1.74767 | |
1497 | 2009.03.30 23:45 | sell | 501 | 0.01 | 1.80024 | 0.00000 | 0.00000 | |
1498 | 2009.03.30 23:45 | modify | 501 | 0.01 | 1.80024 | 1.80824 | 1.74723 | |
1499 | 2009.03.30 23:45 | s/l | 497 | 0.01 | 1.80064 | 1.80064 | 1.75110 | -863.99 | 69584.37 |
1500 | 2009.03.31 01:15 | close | 501 | 0.01 | 1.79751 | 1.80824 | 1.74723 | 283.84 | 69868.22 |
1501 | 2009.03.31 01:15 | close | 500 | 0.01 | 1.79751 | 1.80782 | 1.74767 | 238.48 | 70106.70 |
1502 | 2009.03.31 01:15 | close | 499 | 0.01 | 1.79751 | 1.80466 | 1.74960 | -102.80 | 70003.90 |
1503 | 2009.03.31 01:15 | close | 498 | 0.01 | 1.79751 | 1.80312 | 1.75066 | -269.12 | 69734.78 |
1504 | 2009.04.01 22:00 | buy | 502 | 0.01 | 1.81753 | 0.00000 | 0.00000 | |
1505 | 2009.04.01 22:00 | modify | 502 | 0.01 | 1.81753 | 1.80953 | 1.83305 | |
1506 | 2009.04.01 22:15 | close | 502 | 0.01 | 1.82176 | 1.80953 | 1.83305 | 456.17 | 70190.95 |
1507 | 2009.04.02 01:45 | buy | 503 | 0.01 | 1.81903 | 0.00000 | 0.00000 | |
1508 | 2009.04.02 01:45 | modify | 503 | 0.01 | 1.81903 | 1.81103 | 1.83263 | |
1509 | 2009.04.02 02:45 | close | 503 | 0.01 | 1.82095 | 1.81103 | 1.83263 | 207.06 | 70398.01 |
1510 | 2009.04.03 23:15 | sell | 504 | 0.01 | 1.82619 | 0.00000 | 0.00000 | |
1511 | 2009.04.03 23:15 | modify | 504 | 0.01 | 1.82619 | 1.83419 | 1.80321 | |
1512 | 2009.04.06 00:15 | close | 504 | 0.01 | 1.82318 | 1.83419 | 1.80321 | 314.07 | 70712.08 |
1513 | 2009.04.06 01:15 | sell | 505 | 0.01 | 1.82834 | 0.00000 | 0.00000 | |
1514 | 2009.04.06 01:15 | modify | 505 | 0.01 | 1.82834 | 1.83634 | 1.80321 | |
1515 | 2009.04.06 02:15 | close | 505 | 0.01 | 1.82561 | 1.83634 | 1.80321 | 294.84 | 71006.92 |
1516 | 2009.04.09 20:45 | sell | 506 | 0.01 | 1.79783 | 0.00000 | 0.00000 | |
1517 | 2009.04.09 20:45 | modify | 506 | 0.01 | 1.79783 | 1.80583 | 1.77386 | |
1518 | 2009.04.09 22:15 | sell | 507 | 0.01 | 1.79836 | 0.00000 | 0.00000 | |
1519 | 2009.04.09 22:15 | modify | 507 | 0.01 | 1.79836 | 1.80636 | 1.77386 | |
1520 | 2009.04.09 22:45 | close | 507 | 0.01 | 1.79658 | 1.80636 | 1.77386 | 192.24 | 71199.16 |
1521 | 2009.04.09 22:45 | close | 506 | 0.01 | 1.79658 | 1.80583 | 1.77386 | 135.00 | 71334.16 |
1522 | 2009.04.10 20:00 | sell | 508 | 0.01 | 1.79777 | 0.00000 | 0.00000 | |
1523 | 2009.04.10 20:00 | modify | 508 | 0.01 | 1.79777 | 1.80577 | 1.78641 | |
1524 | 2009.04.10 23:00 | sell | 509 | 0.01 | 1.79857 | 0.00000 | 0.00000 | |
1525 | 2009.04.10 23:00 | modify | 509 | 0.01 | 1.79857 | 1.80657 | 1.78751 | |
1526 | 2009.04.10 23:30 | close | 509 | 0.01 | 1.79636 | 1.80657 | 1.78751 | 238.68 | 71572.84 |
1527 | 2009.04.10 23:30 | close | 508 | 0.01 | 1.79636 | 1.80577 | 1.78641 | 152.28 | 71725.12 |
1528 | 2009.04.13 21:15 | buy | 510 | 0.01 | 1.80760 | 0.00000 | 0.00000 | |
1529 | 2009.04.13 21:15 | modify | 510 | 0.01 | 1.80760 | 1.79960 | 1.82544 | |
1530 | 2009.04.13 23:30 | close | 510 | 0.01 | 1.81120 | 1.79960 | 1.82544 | 388.23 | 72113.35 |
1531 | 2009.04.14 21:00 | sell | 511 | 0.01 | 1.80921 | 0.00000 | 0.00000 | |
1532 | 2009.04.14 21:00 | modify | 511 | 0.01 | 1.80921 | 1.81721 | 1.78890 | |
1533 | 2009.04.14 21:15 | sell | 512 | 0.01 | 1.81065 | 0.00000 | 0.00000 | |
1534 | 2009.04.14 21:15 | modify | 512 | 0.01 | 1.81065 | 1.81865 | 1.78890 | |
1535 | 2009.04.14 23:15 | close | 512 | 0.01 | 1.80864 | 1.81865 | 1.78890 | 217.08 | 72330.43 |
1536 | 2009.04.14 23:15 | close | 511 | 0.01 | 1.80864 | 1.81721 | 1.78890 | 61.56 | 72391.99 |
1537 | 2009.04.15 21:30 | sell | 513 | 0.01 | 1.80711 | 0.00000 | 0.00000 | |
1538 | 2009.04.15 21:30 | modify | 513 | 0.01 | 1.80711 | 1.81511 | 1.79268 | |
1539 | 2009.04.15 22:30 | close | 513 | 0.01 | 1.80295 | 1.81511 | 1.79268 | 449.27 | 72841.26 |
1540 | 2009.04.16 20:15 | sell | 514 | 0.01 | 1.80471 | 0.00000 | 0.00000 | |
1541 | 2009.04.16 20:15 | modify | 514 | 0.01 | 1.80471 | 1.81271 | 1.77959 | |
1542 | 2009.04.16 20:30 | sell | 515 | 0.01 | 1.80637 | 0.00000 | 0.00000 | |
1543 | 2009.04.16 20:30 | modify | 515 | 0.01 | 1.80637 | 1.81437 | 1.77959 | |
1544 | 2009.04.16 21:30 | sell | 516 | 0.01 | 1.80724 | 0.00000 | 0.00000 | |
1545 | 2009.04.16 21:30 | modify | 516 | 0.01 | 1.80724 | 1.81524 | 1.77951 | |
1546 | 2009.04.16 22:15 | close | 516 | 0.01 | 1.80410 | 1.81524 | 1.77951 | 339.11 | 73180.37 |
1547 | 2009.04.16 22:15 | close | 515 | 0.01 | 1.80410 | 1.81437 | 1.77959 | 245.15 | 73425.52 |
1548 | 2009.04.16 22:15 | close | 514 | 0.01 | 1.80410 | 1.81271 | 1.77959 | 65.88 | 73491.40 |
1549 | 2009.04.17 00:00 | buy | 517 | 0.01 | 1.80099 | 0.00000 | 0.00000 | |
1550 | 2009.04.17 00:00 | modify | 517 | 0.01 | 1.80099 | 1.79299 | 1.81779 | |
1551 | 2009.04.17 00:30 | sell | 518 | 0.01 | 1.80630 | 0.00000 | 0.00000 | |
1552 | 2009.04.17 00:30 | modify | 518 | 0.01 | 1.80630 | 1.81430 | 1.77951 | |
1553 | 2009.04.17 00:30 | close | 517 | 0.01 | 1.80630 | 1.79299 | 1.81779 | 572.64 | 74064.04 |
1554 | 2009.04.17 02:00 | close | 518 | 0.01 | 1.80340 | 1.81430 | 1.77951 | 313.19 | 74377.23 |
1555 | 2009.04.22 23:30 | sell | 519 | 0.01 | 1.79601 | 0.00000 | 0.00000 | |
1556 | 2009.04.22 23:30 | modify | 519 | 0.01 | 1.79601 | 1.80401 | 1.77468 | |
1557 | 2009.04.23 01:00 | close | 519 | 0.01 | 1.79386 | 1.80401 | 1.77468 | 199.19 | 74576.42 |
1558 | 2009.04.27 20:15 | sell | 520 | 0.01 | 1.78477 | 0.00000 | 0.00000 | |
1559 | 2009.04.27 20:15 | modify | 520 | 0.01 | 1.78477 | 1.79277 | 1.75531 | |
1560 | 2009.04.27 21:45 | sell | 521 | 0.01 | 1.78549 | 0.00000 | 0.00000 | |
1561 | 2009.04.27 21:45 | modify | 521 | 0.01 | 1.78549 | 1.79349 | 1.75329 | |
1562 | 2009.04.27 22:45 | close | 521 | 0.01 | 1.78306 | 1.79349 | 1.75329 | 262.43 | 74838.85 |
1563 | 2009.04.27 22:45 | close | 520 | 0.01 | 1.78306 | 1.79277 | 1.75531 | 184.68 | 75023.53 |
1564 | 2009.05.01 23:15 | sell | 522 | 0.01 | 1.76835 | 0.00000 | 0.00000 | |
1565 | 2009.05.01 23:15 | modify | 522 | 0.01 | 1.76835 | 1.77635 | 1.74746 | |
1566 | 2009.05.04 00:45 | sell | 523 | 0.01 | 1.77128 | 0.00000 | 0.00000 | |
1567 | 2009.05.04 00:45 | modify | 523 | 0.01 | 1.77128 | 1.77928 | 1.74746 | |
1568 | 2009.05.04 02:30 | close | 523 | 0.01 | 1.76855 | 1.77928 | 1.74746 | 294.84 | 75318.37 |
1569 | 2009.05.04 02:30 | close | 522 | 0.01 | 1.76855 | 1.77635 | 1.74746 | -32.60 | 75285.77 |
1570 | 2009.05.05 19:45 | sell | 524 | 0.01 | 1.77725 | 0.00000 | 0.00000 | |
1571 | 2009.05.05 19:45 | modify | 524 | 0.01 | 1.77725 | 1.78525 | 1.74986 | |
1572 | 2009.05.05 20:00 | sell | 525 | 0.01 | 1.77786 | 0.00000 | 0.00000 | |
1573 | 2009.05.05 20:00 | modify | 525 | 0.01 | 1.77786 | 1.78586 | 1.74960 | |
1574 | 2009.05.05 20:30 | close | 525 | 0.01 | 1.77348 | 1.78586 | 1.74960 | 473.03 | 75758.80 |
1575 | 2009.05.05 20:30 | close | 524 | 0.01 | 1.77348 | 1.78525 | 1.74986 | 407.15 | 76165.95 |
1576 | 2009.05.07 21:45 | sell | 526 | 0.01 | 1.76055 | 0.00000 | 0.00000 | |
1577 | 2009.05.07 21:45 | modify | 526 | 0.01 | 1.76055 | 1.76855 | 1.74342 | |
1578 | 2009.05.07 23:30 | close | 526 | 0.01 | 1.75795 | 1.76855 | 1.74342 | 280.80 | 76446.75 |
1579 | 2009.05.11 19:30 | sell | 527 | 0.01 | 1.75711 | 0.00000 | 0.00000 | |
1580 | 2009.05.11 19:30 | modify | 527 | 0.01 | 1.75711 | 1.76511 | 1.72886 | |
1581 | 2009.05.11 20:45 | sell | 528 | 0.01 | 1.75877 | 0.00000 | 0.00000 | |
1582 | 2009.05.11 20:45 | modify | 528 | 0.01 | 1.75877 | 1.76677 | 1.72748 | |
1583 | 2009.05.11 21:45 | close | 528 | 0.01 | 1.75630 | 1.76677 | 1.72748 | 266.76 | 76713.51 |
1584 | 2009.05.11 21:45 | close | 527 | 0.01 | 1.75630 | 1.76511 | 1.72886 | 87.48 | 76800.99 |
1585 | 2009.05.11 22:45 | sell | 529 | 0.01 | 1.76053 | 0.00000 | 0.00000 | |
1586 | 2009.05.11 22:45 | modify | 529 | 0.01 | 1.76053 | 1.76853 | 1.72671 | |
1587 | 2009.05.11 23:00 | sell | 530 | 0.01 | 1.76253 | 0.00000 | 0.00000 | |
1588 | 2009.05.11 23:00 | modify | 530 | 0.01 | 1.76253 | 1.77053 | 1.72665 | |
1589 | 2009.05.11 23:30 | sell | 531 | 0.01 | 1.76293 | 0.00000 | 0.00000 | |
1590 | 2009.05.11 23:30 | modify | 531 | 0.01 | 1.76293 | 1.77093 | 1.72453 | |
1591 | 2009.05.11 23:45 | sell | 532 | 0.01 | 1.76334 | 0.00000 | 0.00000 | |
1592 | 2009.05.11 23:45 | modify | 532 | 0.01 | 1.76334 | 1.77134 | 1.72453 | |
1593 | 2009.05.12 01:15 | close | 532 | 0.01 | 1.76216 | 1.77134 | 1.72453 | 116.44 | 76917.43 |
1594 | 2009.05.12 01:15 | close | 531 | 0.01 | 1.76216 | 1.77093 | 1.72453 | 72.16 | 76989.59 |
1595 | 2009.05.12 01:15 | close | 530 | 0.01 | 1.76216 | 1.77053 | 1.72665 | 28.96 | 77018.55 |
1596 | 2009.05.12 01:15 | close | 529 | 0.01 | 1.76216 | 1.76853 | 1.72671 | -187.04 | 76831.51 |
1597 | 2009.05.13 22:00 | sell | 533 | 0.01 | 1.78010 | 0.00000 | 0.00000 | |
1598 | 2009.05.13 22:00 | modify | 533 | 0.01 | 1.78010 | 1.78810 | 1.74052 | |
1599 | 2009.05.13 22:15 | sell | 534 | 0.01 | 1.78264 | 0.00000 | 0.00000 | |
1600 | 2009.05.13 22:15 | modify | 534 | 0.01 | 1.78264 | 1.79064 | 1.73978 | |
1601 | 2009.05.13 23:00 | close | 534 | 0.01 | 1.77976 | 1.79064 | 1.73978 | 311.04 | 77142.55 |
1602 | 2009.05.13 23:00 | close | 533 | 0.01 | 1.77976 | 1.78810 | 1.74052 | 36.72 | 77179.27 |
1603 | 2009.05.14 22:45 | buy | 535 | 0.01 | 1.78111 | 0.00000 | 0.00000 | |
1604 | 2009.05.14 22:45 | modify | 535 | 0.01 | 1.78111 | 1.77311 | 1.79161 | |
1605 | 2009.05.15 00:30 | buy | 536 | 0.01 | 1.78075 | 0.00000 | 0.00000 | |
1606 | 2009.05.15 00:30 | modify | 536 | 0.01 | 1.78075 | 1.77275 | 1.79161 | |
1607 | 2009.05.15 01:45 | close | 536 | 0.01 | 1.78204 | 1.77275 | 1.79161 | 139.12 | 77318.39 |
1608 | 2009.05.15 01:45 | close | 535 | 0.01 | 1.78204 | 1.77311 | 1.79161 | 95.56 | 77413.94 |
1609 | 2009.05.21 20:15 | sell | 537 | 0.01 | 1.80688 | 0.00000 | 0.00000 | |
1610 | 2009.05.21 20:15 | modify | 537 | 0.01 | 1.80688 | 1.81488 | 1.76361 | |
1611 | 2009.05.21 22:45 | buy | 538 | 0.01 | 1.80389 | 0.00000 | 0.00000 | |
1612 | 2009.05.21 22:45 | modify | 538 | 0.01 | 1.80389 | 1.79589 | 1.82356 | |
1613 | 2009.05.21 22:45 | close | 537 | 0.01 | 1.80389 | 1.81488 | 1.76361 | 322.91 | 77736.85 |
1614 | 2009.05.21 23:30 | buy | 539 | 0.01 | 1.79974 | 0.00000 | 0.00000 | |
1615 | 2009.05.21 23:30 | modify | 539 | 0.01 | 1.79974 | 1.79174 | 1.82356 | |
1616 | 2009.05.22 02:30 | close | 539 | 0.01 | 1.80212 | 1.79174 | 1.82356 | 251.93 | 77988.78 |
1617 | 2009.05.22 02:30 | close | 538 | 0.01 | 1.80212 | 1.79589 | 1.82356 | -195.62 | 77793.15 |
1618 | 2009.05.27 20:15 | sell | 540 | 0.01 | 1.78671 | 0.00000 | 0.00000 | |
1619 | 2009.05.27 20:15 | modify | 540 | 0.01 | 1.78671 | 1.79471 | 1.76981 | |
1620 | 2009.05.27 20:45 | sell | 541 | 0.01 | 1.78725 | 0.00000 | 0.00000 | |
1621 | 2009.05.27 20:45 | modify | 541 | 0.01 | 1.78725 | 1.79525 | 1.76934 | |
1622 | 2009.05.27 21:15 | sell | 542 | 0.01 | 1.78978 | 0.00000 | 0.00000 | |
1623 | 2009.05.27 21:15 | modify | 542 | 0.01 | 1.78978 | 1.79778 | 1.76887 | |
1624 | 2009.05.27 23:00 | sell | 543 | 0.01 | 1.79203 | 0.00000 | 0.00000 | |
1625 | 2009.05.27 23:00 | modify | 543 | 0.01 | 1.79203 | 1.80003 | 1.76714 | |
1626 | 2009.05.27 23:30 | close | 543 | 0.01 | 1.78823 | 1.80003 | 1.76714 | 410.40 | 78203.55 |
1627 | 2009.05.27 23:30 | close | 542 | 0.01 | 1.78823 | 1.79778 | 1.76887 | 167.40 | 78370.95 |
1628 | 2009.05.27 23:30 | close | 541 | 0.01 | 1.78823 | 1.79525 | 1.76934 | -105.84 | 78265.11 |
1629 | 2009.05.27 23:30 | close | 540 | 0.01 | 1.78823 | 1.79471 | 1.76981 | -164.16 | 78100.95 |
1630 | 2009.06.01 23:15 | sell | 544 | 0.01 | 1.79654 | 0.00000 | 0.00000 | |
1631 | 2009.06.01 23:15 | modify | 544 | 0.01 | 1.79654 | 1.80454 | 1.74394 | |
1632 | 2009.06.01 23:30 | sell | 545 | 0.01 | 1.79775 | 0.00000 | 0.00000 | |
1633 | 2009.06.01 23:30 | modify | 545 | 0.01 | 1.79775 | 1.80575 | 1.74293 | |
1634 | 2009.06.02 00:15 | close | 545 | 0.01 | 1.79361 | 1.80575 | 1.74293 | 436.11 | 78537.06 |
1635 | 2009.06.02 00:15 | close | 544 | 0.01 | 1.79361 | 1.80454 | 1.74394 | 305.43 | 78842.49 |
1636 | 2009.06.03 19:15 | sell | 546 | 0.01 | 1.80283 | 0.00000 | 0.00000 | |
1637 | 2009.06.03 19:15 | modify | 546 | 0.01 | 1.80283 | 1.81083 | 1.78638 | |
1638 | 2009.06.03 19:30 | sell | 547 | 0.01 | 1.80665 | 0.00000 | 0.00000 | |
1639 | 2009.06.03 19:30 | modify | 547 | 0.01 | 1.80665 | 1.81465 | 1.78617 | |
1640 | 2009.06.03 19:45 | close | 547 | 0.01 | 1.80357 | 1.81465 | 1.78617 | 332.63 | 79175.12 |
1641 | 2009.06.03 19:45 | close | 546 | 0.01 | 1.80357 | 1.81083 | 1.78638 | -79.92 | 79095.20 |
1642 | 2009.06.04 00:45 | sell | 548 | 0.01 | 1.81510 | 0.00000 | 0.00000 | |
1643 | 2009.06.04 00:45 | modify | 548 | 0.01 | 1.81510 | 1.82310 | 1.78300 | |
1644 | 2009.06.04 01:30 | close | 548 | 0.01 | 1.81151 | 1.82310 | 1.78300 | 387.71 | 79482.91 |
1645 | 2009.06.05 19:15 | sell | 549 | 0.01 | 1.78545 | 0.00000 | 0.00000 | |
1646 | 2009.06.05 19:15 | modify | 549 | 0.01 | 1.78545 | 1.79345 | 1.75119 | |
1647 | 2009.06.05 20:00 | close | 549 | 0.01 | 1.78272 | 1.79345 | 1.75119 | 294.83 | 79777.74 |
1648 | 2009.06.08 19:15 | sell | 550 | 0.01 | 1.79583 | 0.00000 | 0.00000 | |
1649 | 2009.06.08 19:15 | modify | 550 | 0.01 | 1.79583 | 1.80383 | 1.76661 | |
1650 | 2009.06.08 19:30 | sell | 551 | 0.01 | 1.79724 | 0.00000 | 0.00000 | |
1651 | 2009.06.08 19:30 | modify | 551 | 0.01 | 1.79724 | 1.80524 | 1.76641 | |
1652 | 2009.06.08 21:30 | close | 551 | 0.01 | 1.79489 | 1.80524 | 1.76641 | 253.79 | 80031.53 |
1653 | 2009.06.08 21:30 | close | 550 | 0.01 | 1.79489 | 1.80383 | 1.76661 | 101.51 | 80133.04 |
1654 | 2009.06.09 23:15 | sell | 552 | 0.01 | 1.80225 | 0.00000 | 0.00000 | |
1655 | 2009.06.09 23:15 | modify | 552 | 0.01 | 1.80225 | 1.81025 | 1.77005 | |
1656 | 2009.06.10 01:30 | close | 552 | 0.01 | 1.79975 | 1.81025 | 1.77005 | 259.00 | 80392.05 |
1657 | 2009.06.11 20:45 | sell | 553 | 0.01 | 1.82303 | 0.00000 | 0.00000 | |
1658 | 2009.06.11 20:45 | modify | 553 | 0.01 | 1.82303 | 1.83103 | 1.80004 | |
1659 | 2009.06.11 21:45 | sell | 554 | 0.01 | 1.82388 | 0.00000 | 0.00000 | |
1660 | 2009.06.11 21:45 | modify | 554 | 0.01 | 1.82388 | 1.83188 | 1.79866 | |
1661 | 2009.06.11 22:00 | close | 554 | 0.01 | 1.82111 | 1.83188 | 1.79866 | 299.16 | 80691.21 |
1662 | 2009.06.11 22:00 | close | 553 | 0.01 | 1.82111 | 1.83103 | 1.80004 | 207.36 | 80898.57 |
1663 | 2009.06.11 22:45 | sell | 555 | 0.01 | 1.82555 | 0.00000 | 0.00000 | |
1664 | 2009.06.11 22:45 | modify | 555 | 0.01 | 1.82555 | 1.83355 | 1.79817 | |
1665 | 2009.06.11 23:00 | sell | 556 | 0.01 | 1.82845 | 0.00000 | 0.00000 | |
1666 | 2009.06.11 23:00 | modify | 556 | 0.01 | 1.82845 | 1.83645 | 1.79752 | |
1667 | 2009.06.12 00:15 | sell | 557 | 0.01 | 1.82912 | 0.00000 | 0.00000 | |
1668 | 2009.06.12 00:15 | modify | 557 | 0.01 | 1.82912 | 1.83712 | 1.79570 | |
1669 | 2009.06.12 01:15 | close | 557 | 0.01 | 1.82718 | 1.83712 | 1.79570 | 209.52 | 81108.09 |
1670 | 2009.06.12 01:15 | close | 556 | 0.01 | 1.82718 | 1.83645 | 1.79752 | 126.16 | 81234.25 |
1671 | 2009.06.12 01:15 | close | 555 | 0.01 | 1.82718 | 1.83355 | 1.79817 | -187.04 | 81047.21 |
1672 | 2009.06.12 20:15 | sell | 558 | 0.01 | 1.84710 | 0.00000 | 0.00000 | |
1673 | 2009.06.12 20:15 | modify | 558 | 0.01 | 1.84710 | 1.85510 | 1.81356 | |
1674 | 2009.06.12 21:00 | close | 558 | 0.01 | 1.84328 | 1.85510 | 1.81356 | 412.55 | 81459.76 |
1675 | 2009.06.16 22:00 | sell | 559 | 0.01 | 1.86410 | 0.00000 | 0.00000 | |
1676 | 2009.06.16 22:00 | modify | 559 | 0.01 | 1.86410 | 1.87210 | 1.82980 | |
1677 | 2009.06.16 23:15 | close | 559 | 0.01 | 1.86070 | 1.87210 | 1.82980 | 367.20 | 81826.96 |
1678 | 2009.06.18 19:45 | sell | 560 | 0.01 | 1.84766 | 0.00000 | 0.00000 | |
1679 | 2009.06.18 19:45 | modify | 560 | 0.01 | 1.84766 | 1.85566 | 1.82298 | |
1680 | 2009.06.18 20:00 | sell | 561 | 0.01 | 1.84937 | 0.00000 | 0.00000 | |
1681 | 2009.06.18 20:00 | modify | 561 | 0.01 | 1.84937 | 1.85737 | 1.82298 | |
1682 | 2009.06.18 21:45 | sell | 562 | 0.01 | 1.85091 | 0.00000 | 0.00000 | |
1683 | 2009.06.18 21:45 | modify | 562 | 0.01 | 1.85091 | 1.85891 | 1.82298 | |
1684 | 2009.06.18 22:00 | sell | 563 | 0.01 | 1.85269 | 0.00000 | 0.00000 | |
1685 | 2009.06.18 22:00 | modify | 563 | 0.01 | 1.85269 | 1.86069 | 1.82298 | |
1686 | 2009.06.18 22:45 | sell | 564 | 0.01 | 1.85304 | 0.00000 | 0.00000 | |
1687 | 2009.06.18 22:45 | modify | 564 | 0.01 | 1.85304 | 1.86104 | 1.82298 | |
1688 | 2009.06.18 23:15 | close | 564 | 0.01 | 1.85027 | 1.86104 | 1.82298 | 299.16 | 82126.12 |
1689 | 2009.06.18 23:15 | close | 563 | 0.01 | 1.85027 | 1.86069 | 1.82298 | 261.36 | 82387.48 |
1690 | 2009.06.18 23:15 | close | 562 | 0.01 | 1.85027 | 1.85891 | 1.82298 | 69.12 | 82456.60 |
1691 | 2009.06.18 23:15 | close | 561 | 0.01 | 1.85027 | 1.85737 | 1.82298 | -97.20 | 82359.40 |
1692 | 2009.06.18 23:15 | close | 560 | 0.01 | 1.85027 | 1.85566 | 1.82298 | -281.88 | 82077.52 |
1693 | 2009.06.19 22:00 | sell | 565 | 0.01 | 1.87316 | 0.00000 | 0.00000 | |
1694 | 2009.06.19 22:00 | modify | 565 | 0.01 | 1.87316 | 1.88116 | 1.83259 | |
1695 | 2009.06.22 00:15 | close | 565 | 0.01 | 1.87088 | 1.88116 | 1.83259 | 235.24 | 82312.76 |
1696 | 2009.06.22 01:30 | buy | 566 | 0.01 | 1.86803 | 0.00000 | 0.00000 | |
1697 | 2009.06.22 01:30 | modify | 566 | 0.01 | 1.86803 | 1.86003 | 1.88633 | |
1698 | 2009.06.22 01:45 | buy | 567 | 0.01 | 1.86680 | 0.00000 | 0.00000 | |
1699 | 2009.06.22 01:45 | modify | 567 | 0.01 | 1.86680 | 1.85880 | 1.88633 | |
1700 | 2009.06.22 03:00 | close | 567 | 0.01 | 1.87019 | 1.85880 | 1.88633 | 365.58 | 82678.34 |
1701 | 2009.06.22 03:00 | close | 566 | 0.01 | 1.87019 | 1.86003 | 1.88633 | 232.94 | 82911.28 |
1702 | 2009.06.23 00:00 | sell | 568 | 0.01 | 1.88675 | 0.00000 | 0.00000 | |
1703 | 2009.06.23 00:00 | modify | 568 | 0.01 | 1.88675 | 1.89475 | 1.85895 | |
1704 | 2009.06.23 01:15 | close | 568 | 0.01 | 1.88443 | 1.89475 | 1.85895 | 250.55 | 83161.83 |
1705 | 2009.06.23 19:15 | sell | 569 | 0.01 | 1.89051 | 0.00000 | 0.00000 | |
1706 | 2009.06.23 19:15 | modify | 569 | 0.01 | 1.89051 | 1.89851 | 1.86466 | |
1707 | 2009.06.23 21:00 | sell | 570 | 0.01 | 1.89344 | 0.00000 | 0.00000 | |
1708 | 2009.06.23 21:00 | modify | 570 | 0.01 | 1.89344 | 1.90144 | 1.86214 | |
1709 | 2009.06.23 23:15 | close | 570 | 0.01 | 1.89176 | 1.90144 | 1.86214 | 181.44 | 83343.27 |
1710 | 2009.06.23 23:15 | close | 569 | 0.01 | 1.89176 | 1.89851 | 1.86466 | -135.00 | 83208.27 |
1711 | 2009.06.24 23:15 | sell | 571 | 0.01 | 1.89748 | 0.00000 | 0.00000 | |
1712 | 2009.06.24 23:15 | modify | 571 | 0.01 | 1.89748 | 1.90548 | 1.87947 | |
1713 | 2009.06.24 23:45 | sell | 572 | 0.01 | 1.89779 | 0.00000 | 0.00000 | |
1714 | 2009.06.24 23:45 | modify | 572 | 0.01 | 1.89779 | 1.90579 | 1.87947 | |
1715 | 2009.06.25 05:00 | close | 572 | 0.01 | 1.89703 | 1.90579 | 1.87947 | 49.08 | 83257.35 |
1716 | 2009.06.25 05:00 | close | 571 | 0.01 | 1.89703 | 1.90548 | 1.87947 | 15.60 | 83272.95 |
1717 | 2009.06.26 20:45 | sell | 573 | 0.01 | 1.90359 | 0.00000 | 0.00000 | |
1718 | 2009.06.26 20:45 | modify | 573 | 0.01 | 1.90359 | 1.91159 | 1.87777 | |
1719 | 2009.06.26 22:00 | sell | 574 | 0.01 | 1.90442 | 0.00000 | 0.00000 | |
1720 | 2009.06.26 22:00 | modify | 574 | 0.01 | 1.90442 | 1.91242 | 1.87729 | |
1721 | 2009.06.26 23:00 | sell | 575 | 0.01 | 1.90638 | 0.00000 | 0.00000 | |
1722 | 2009.06.26 23:00 | modify | 575 | 0.01 | 1.90638 | 1.91438 | 1.87702 | |
1723 | 2009.06.26 23:45 | close | 575 | 0.01 | 1.90355 | 1.91438 | 1.87702 | 305.63 | 83578.58 |
1724 | 2009.06.26 23:45 | close | 574 | 0.01 | 1.90355 | 1.91242 | 1.87729 | 93.96 | 83672.54 |
1725 | 2009.06.26 23:45 | close | 573 | 0.01 | 1.90355 | 1.91159 | 1.87777 | 4.32 | 83676.86 |
1726 | 2009.07.01 00:30 | sell | 576 | 0.01 | 1.91428 | 0.00000 | 0.00000 | |
1727 | 2009.07.01 00:30 | modify | 576 | 0.01 | 1.91428 | 1.92228 | 1.89681 | |
1728 | 2009.07.01 02:15 | close | 576 | 0.01 | 1.91290 | 1.92228 | 1.89681 | 149.04 | 83825.90 |
1729 | 2009.07.03 19:00 | sell | 577 | 0.01 | 1.89628 | 0.00000 | 0.00000 | |
1730 | 2009.07.03 19:00 | modify | 577 | 0.01 | 1.89628 | 1.90428 | 1.88075 | |
1731 | 2009.07.03 19:15 | sell | 578 | 0.01 | 1.89676 | 0.00000 | 0.00000 | |
1732 | 2009.07.03 19:15 | modify | 578 | 0.01 | 1.89676 | 1.90476 | 1.88075 | |
1733 | 2009.07.03 21:45 | sell | 579 | 0.01 | 1.89974 | 0.00000 | 0.00000 | |
1734 | 2009.07.03 21:45 | modify | 579 | 0.01 | 1.89974 | 1.90774 | 1.88112 | |
1735 | 2009.07.03 23:00 | close | 579 | 0.01 | 1.89590 | 1.90774 | 1.88112 | 414.72 | 84240.62 |
1736 | 2009.07.03 23:00 | close | 578 | 0.01 | 1.89590 | 1.90476 | 1.88075 | 92.88 | 84333.50 |
1737 | 2009.07.03 23:00 | close | 577 | 0.01 | 1.89590 | 1.90428 | 1.88075 | 41.04 | 84374.54 |
1738 | 2009.07.06 20:30 | sell | 580 | 0.01 | 1.88680 | 0.00000 | 0.00000 | |
1739 | 2009.07.06 20:30 | modify | 580 | 0.01 | 1.88680 | 1.89480 | 1.86694 | |
1740 | 2009.07.06 20:45 | sell | 581 | 0.01 | 1.88814 | 0.00000 | 0.00000 | |
1741 | 2009.07.06 20:45 | modify | 581 | 0.01 | 1.88814 | 1.89614 | 1.86722 | |
1742 | 2009.07.06 21:15 | sell | 582 | 0.01 | 1.88932 | 0.00000 | 0.00000 | |
1743 | 2009.07.06 21:15 | modify | 582 | 0.01 | 1.88932 | 1.89732 | 1.86722 | |
1744 | 2009.07.06 23:00 | close | 582 | 0.01 | 1.88760 | 1.89732 | 1.86722 | 185.76 | 84560.30 |
1745 | 2009.07.06 23:00 | close | 581 | 0.01 | 1.88760 | 1.89614 | 1.86722 | 58.32 | 84618.62 |
1746 | 2009.07.06 23:00 | close | 580 | 0.01 | 1.88760 | 1.89480 | 1.86694 | -86.40 | 84532.22 |
1747 | 2009.07.06 23:45 | buy | 583 | 0.01 | 1.88699 | 0.00000 | 0.00000 | |
1748 | 2009.07.06 23:45 | modify | 583 | 0.01 | 1.88699 | 1.87899 | 1.90031 | |
1749 | 2009.07.07 00:45 | buy | 584 | 0.01 | 1.88653 | 0.00000 | 0.00000 | |
1750 | 2009.07.07 00:45 | modify | 584 | 0.01 | 1.88653 | 1.87853 | 1.90031 | |
1751 | 2009.07.07 02:00 | close | 584 | 0.01 | 1.88768 | 1.87853 | 1.90031 | 124.02 | 84656.24 |
1752 | 2009.07.07 02:00 | close | 583 | 0.01 | 1.88768 | 1.87899 | 1.90031 | 69.67 | 84725.90 |
1753 | 2009.07.07 19:30 | sell | 585 | 0.01 | 1.87931 | 0.00000 | 0.00000 | |
1754 | 2009.07.07 19:30 | modify | 585 | 0.01 | 1.87931 | 1.88731 | 1.86430 | |
1755 | 2009.07.07 21:15 | sell | 586 | 0.01 | 1.88061 | 0.00000 | 0.00000 | |
1756 | 2009.07.07 21:15 | modify | 586 | 0.01 | 1.88061 | 1.88861 | 1.86449 | |
1757 | 2009.07.07 21:45 | sell | 587 | 0.01 | 1.88177 | 0.00000 | 0.00000 | |
1758 | 2009.07.07 21:45 | modify | 587 | 0.01 | 1.88177 | 1.88977 | 1.86449 | |
1759 | 2009.07.07 23:15 | close | 587 | 0.01 | 1.87984 | 1.88977 | 1.86449 | 208.44 | 84934.34 |
1760 | 2009.07.07 23:15 | close | 586 | 0.01 | 1.87984 | 1.88861 | 1.86449 | 83.16 | 85017.50 |
1761 | 2009.07.07 23:15 | close | 585 | 0.01 | 1.87984 | 1.88731 | 1.86430 | -57.24 | 84960.26 |
1762 | 2009.07.09 19:00 | sell | 588 | 0.01 | 1.89298 | 0.00000 | 0.00000 | |
1763 | 2009.07.09 19:00 | modify | 588 | 0.01 | 1.89298 | 1.90098 | 1.85389 | |
1764 | 2009.07.09 19:30 | sell | 589 | 0.01 | 1.89753 | 0.00000 | 0.00000 | |
1765 | 2009.07.09 19:30 | modify | 589 | 0.01 | 1.89753 | 1.90553 | 1.85149 | |
1766 | 2009.07.09 21:30 | sell | 590 | 0.01 | 1.89839 | 0.00000 | 0.00000 | |
1767 | 2009.07.09 21:30 | modify | 590 | 0.01 | 1.89839 | 1.90639 | 1.85258 | |
1768 | 2009.07.09 21:45 | sell | 591 | 0.01 | 1.89891 | 0.00000 | 0.00000 | |
1769 | 2009.07.09 21:45 | modify | 591 | 0.01 | 1.89891 | 1.90691 | 1.85225 | |
1770 | 2009.07.09 23:00 | sell | 592 | 0.01 | 1.89949 | 0.00000 | 0.00000 | |
1771 | 2009.07.09 23:00 | modify | 592 | 0.01 | 1.89949 | 1.90749 | 1.85135 | |
1772 | 2009.07.10 01:45 | close | 592 | 0.01 | 1.89696 | 1.90749 | 1.85135 | 262.24 | 85222.50 |
1773 | 2009.07.10 01:45 | close | 591 | 0.01 | 1.89696 | 1.90691 | 1.85225 | 199.60 | 85422.10 |
1774 | 2009.07.10 01:45 | close | 590 | 0.01 | 1.89696 | 1.90639 | 1.85258 | 143.44 | 85565.54 |
1775 | 2009.07.10 01:45 | close | 589 | 0.01 | 1.89696 | 1.90553 | 1.85149 | 50.56 | 85616.10 |
1776 | 2009.07.10 01:45 | close | 588 | 0.01 | 1.89696 | 1.90098 | 1.85389 | -440.83 | 85175.27 |
1777 | 2009.07.10 22:45 | sell | 593 | 0.01 | 1.88726 | 0.00000 | 0.00000 | |
1778 | 2009.07.10 22:45 | modify | 593 | 0.01 | 1.88726 | 1.89526 | 1.87212 | |
1779 | 2009.07.13 00:00 | close | 593 | 0.01 | 1.88399 | 1.89526 | 1.87212 | 342.15 | 85517.43 |
1780 | 2009.07.16 20:30 | sell | 594 | 0.01 | 1.83791 | 0.00000 | 0.00000 | |
1781 | 2009.07.16 20:30 | modify | 594 | 0.01 | 1.83791 | 1.84591 | 1.82497 | |
1782 | 2009.07.16 20:45 | sell | 595 | 0.01 | 1.83865 | 0.00000 | 0.00000 | |
1783 | 2009.07.16 20:45 | modify | 595 | 0.01 | 1.83865 | 1.84665 | 1.82497 | |
1784 | 2009.07.16 21:00 | sell | 596 | 0.01 | 1.84021 | 0.00000 | 0.00000 | |
1785 | 2009.07.16 21:00 | modify | 596 | 0.01 | 1.84021 | 1.84821 | 1.82497 | |
1786 | 2009.07.16 22:30 | close | 596 | 0.01 | 1.83820 | 1.84821 | 1.82497 | 217.08 | 85734.51 |
1787 | 2009.07.16 22:30 | close | 595 | 0.01 | 1.83820 | 1.84665 | 1.82497 | 48.60 | 85783.11 |
1788 | 2009.07.16 22:30 | close | 594 | 0.01 | 1.83820 | 1.84591 | 1.82497 | -31.32 | 85751.79 |
1789 | 2009.07.17 21:45 | sell | 597 | 0.01 | 1.82696 | 0.00000 | 0.00000 | |
1790 | 2009.07.17 21:45 | modify | 597 | 0.01 | 1.82696 | 1.83496 | 1.80912 | |
1791 | 2009.07.17 22:00 | sell | 598 | 0.01 | 1.82775 | 0.00000 | 0.00000 | |
1792 | 2009.07.17 22:00 | modify | 598 | 0.01 | 1.82775 | 1.83575 | 1.80912 | |
1793 | 2009.07.17 23:00 | close | 598 | 0.01 | 1.82441 | 1.83575 | 1.80912 | 360.71 | 86112.50 |
1794 | 2009.07.17 23:00 | close | 597 | 0.01 | 1.82441 | 1.83496 | 1.80912 | 275.39 | 86387.89 |
1795 | 2009.07.20 20:15 | sell | 599 | 0.01 | 1.82937 | 0.00000 | 0.00000 | |
1796 | 2009.07.20 20:15 | modify | 599 | 0.01 | 1.82937 | 1.83737 | 1.80598 | |
1797 | 2009.07.20 22:00 | sell | 600 | 0.01 | 1.83000 | 0.00000 | 0.00000 | |
1798 | 2009.07.20 22:00 | modify | 600 | 0.01 | 1.83000 | 1.83800 | 1.80501 | |
1799 | 2009.07.20 23:00 | sell | 601 | 0.01 | 1.83108 | 0.00000 | 0.00000 | |
1800 | 2009.07.20 23:00 | modify | 601 | 0.01 | 1.83108 | 1.83908 | 1.80501 | |
1801 | 2009.07.21 03:15 | close | 601 | 0.01 | 1.82862 | 1.83908 | 1.80501 | 254.68 | 86642.57 |
1802 | 2009.07.21 03:15 | close | 600 | 0.01 | 1.82862 | 1.83800 | 1.80501 | 138.04 | 86780.61 |
1803 | 2009.07.21 03:15 | close | 599 | 0.01 | 1.82862 | 1.83737 | 1.80598 | 70.00 | 86850.61 |
1804 | 2009.07.21 19:00 | sell | 602 | 0.01 | 1.81775 | 0.00000 | 0.00000 | |
1805 | 2009.07.21 19:00 | modify | 602 | 0.01 | 1.81775 | 1.82575 | 1.79536 | |
1806 | 2009.07.21 19:30 | sell | 603 | 0.01 | 1.82112 | 0.00000 | 0.00000 | |
1807 | 2009.07.21 19:30 | modify | 603 | 0.01 | 1.82112 | 1.82912 | 1.79560 | |
1808 | 2009.07.21 21:45 | close | 603 | 0.01 | 1.81872 | 1.82912 | 1.79560 | 259.20 | 87109.81 |
1809 | 2009.07.21 21:45 | close | 602 | 0.01 | 1.81872 | 1.82575 | 1.79536 | -104.76 | 87005.05 |
1810 | 2009.07.21 22:45 | buy | 604 | 0.01 | 1.81784 | 0.00000 | 0.00000 | |
1811 | 2009.07.21 22:45 | modify | 604 | 0.01 | 1.81784 | 1.80984 | 1.84134 | |
1812 | 2009.07.21 23:15 | buy | 605 | 0.01 | 1.81626 | 0.00000 | 0.00000 | |
1813 | 2009.07.21 23:15 | modify | 605 | 0.01 | 1.81626 | 1.80826 | 1.84134 | |
1814 | 2009.07.22 01:30 | close | 605 | 0.01 | 1.81777 | 1.80826 | 1.84134 | 158.10 | 87163.14 |
1815 | 2009.07.22 01:30 | close | 604 | 0.01 | 1.81777 | 1.80984 | 1.84134 | -12.29 | 87150.85 |
1816 | 2009.07.22 23:30 | sell | 606 | 0.01 | 1.81074 | 0.00000 | 0.00000 | |
1817 | 2009.07.22 23:30 | modify | 606 | 0.01 | 1.81074 | 1.81874 | 1.79667 | |
1818 | 2009.07.22 23:45 | sell | 607 | 0.01 | 1.81202 | 0.00000 | 0.00000 | |
1819 | 2009.07.22 23:45 | modify | 607 | 0.01 | 1.81202 | 1.82002 | 1.79667 | |
1820 | 2009.07.23 02:15 | close | 607 | 0.01 | 1.80986 | 1.82002 | 1.79667 | 200.28 | 87351.13 |
1821 | 2009.07.23 02:15 | close | 606 | 0.01 | 1.80986 | 1.81874 | 1.79667 | 62.04 | 87413.17 |
1822 | 2009.07.24 19:00 | sell | 608 | 0.01 | 1.78072 | 0.00000 | 0.00000 | |
1823 | 2009.07.24 19:00 | modify | 608 | 0.01 | 1.78072 | 1.78872 | 1.75885 | |
1824 | 2009.07.24 19:45 | sell | 609 | 0.01 | 1.78109 | 0.00000 | 0.00000 | |
1825 | 2009.07.24 19:45 | modify | 609 | 0.01 | 1.78109 | 1.78909 | 1.75885 | |
1826 | 2009.07.24 20:00 | sell | 610 | 0.01 | 1.78208 | 0.00000 | 0.00000 | |
1827 | 2009.07.24 20:00 | modify | 610 | 0.01 | 1.78208 | 1.79008 | 1.75885 | |
1828 | 2009.07.24 20:45 | sell | 611 | 0.01 | 1.78331 | 0.00000 | 0.00000 | |
1829 | 2009.07.24 20:45 | modify | 611 | 0.01 | 1.78331 | 1.79131 | 1.75885 | |
1830 | 2009.07.24 21:30 | close | 611 | 0.01 | 1.78127 | 1.79131 | 1.75885 | 220.32 | 87633.49 |
1831 | 2009.07.24 21:30 | close | 610 | 0.01 | 1.78127 | 1.79008 | 1.75885 | 87.48 | 87720.97 |
1832 | 2009.07.24 21:30 | close | 609 | 0.01 | 1.78127 | 1.78909 | 1.75885 | -19.44 | 87701.53 |
1833 | 2009.07.24 21:30 | close | 608 | 0.01 | 1.78127 | 1.78872 | 1.75885 | -59.40 | 87642.13 |
1834 | 2009.07.24 22:15 | buy | 612 | 0.01 | 1.78004 | 0.00000 | 0.00000 | |
1835 | 2009.07.24 22:15 | modify | 612 | 0.01 | 1.78004 | 1.77204 | 1.81729 | |
1836 | 2009.07.24 22:45 | buy | 613 | 0.01 | 1.77871 | 0.00000 | 0.00000 | |
1837 | 2009.07.24 22:45 | modify | 613 | 0.01 | 1.77871 | 1.77071 | 1.81729 | |
1838 | 2009.07.24 23:15 | close | 613 | 0.01 | 1.78192 | 1.77071 | 1.81729 | 346.18 | 87988.31 |
1839 | 2009.07.24 23:15 | close | 612 | 0.01 | 1.78192 | 1.77204 | 1.81729 | 202.75 | 88191.06 |
1840 | 2009.07.24 23:45 | sell | 614 | 0.01 | 1.78552 | 0.00000 | 0.00000 | |
1841 | 2009.07.24 23:45 | modify | 614 | 0.01 | 1.78552 | 1.79352 | 1.75885 | |
1842 | 2009.07.27 00:15 | sell | 615 | 0.01 | 1.78708 | 0.00000 | 0.00000 | |
1843 | 2009.07.27 00:15 | modify | 615 | 0.01 | 1.78708 | 1.79508 | 1.75885 | |
1844 | 2009.07.27 00:45 | close | 615 | 0.01 | 1.78429 | 1.79508 | 1.75885 | 301.31 | 88492.37 |
1845 | 2009.07.27 00:45 | close | 614 | 0.01 | 1.78429 | 1.79352 | 1.75885 | 121.83 | 88614.20 |
1846 | 2009.07.31 01:00 | sell | 616 | 0.01 | 1.78875 | 0.00000 | 0.00000 | |
1847 | 2009.07.31 01:00 | modify | 616 | 0.01 | 1.78875 | 1.79675 | 1.77548 | |
1848 | 2009.07.31 03:00 | close | 616 | 0.01 | 1.78718 | 1.79675 | 1.77548 | 169.56 | 88783.76 |
1849 | 2009.07.31 21:30 | buy | 617 | 0.01 | 1.79860 | 0.00000 | 0.00000 | |
1850 | 2009.07.31 21:30 | modify | 617 | 0.01 | 1.79860 | 1.79060 | 1.81738 | |
1851 | 2009.07.31 23:30 | close | 617 | 0.01 | 1.80217 | 1.79060 | 1.81738 | 385.00 | 89168.76 |
1852 | 2009.08.03 19:15 | sell | 618 | 0.01 | 1.80822 | 0.00000 | 0.00000 | |
1853 | 2009.08.03 19:15 | modify | 618 | 0.01 | 1.80822 | 1.81622 | 1.78777 | |
1854 | 2009.08.03 19:45 | sell | 619 | 0.01 | 1.80854 | 0.00000 | 0.00000 | |
1855 | 2009.08.03 19:45 | modify | 619 | 0.01 | 1.80854 | 1.81654 | 1.78777 | |
1856 | 2009.08.03 22:00 | close | 619 | 0.01 | 1.80606 | 1.81654 | 1.78777 | 267.84 | 89436.60 |
1857 | 2009.08.03 22:00 | close | 618 | 0.01 | 1.80606 | 1.81622 | 1.78777 | 233.28 | 89669.88 |
1858 | 2009.08.04 20:45 | sell | 620 | 0.01 | 1.81622 | 0.00000 | 0.00000 | |
1859 | 2009.08.04 20:45 | modify | 620 | 0.01 | 1.81622 | 1.82422 | 1.79878 | |
1860 | 2009.08.04 21:30 | sell | 621 | 0.01 | 1.81979 | 0.00000 | 0.00000 | |
1861 | 2009.08.04 21:30 | modify | 621 | 0.01 | 1.81979 | 1.82779 | 1.79530 | |
1862 | 2009.08.04 21:45 | close | 621 | 0.01 | 1.81694 | 1.82779 | 1.79530 | 307.80 | 89977.68 |
1863 | 2009.08.04 21:45 | close | 620 | 0.01 | 1.81694 | 1.82422 | 1.79878 | -77.76 | 89899.92 |
1864 | 2009.08.06 01:45 | sell | 622 | 0.01 | 1.81915 | 0.00000 | 0.00000 | |
1865 | 2009.08.06 01:45 | modify | 622 | 0.01 | 1.81915 | 1.82715 | 1.80694 | |
1866 | 2009.08.06 06:15 | close | 622 | 0.01 | 1.81838 | 1.82715 | 1.80694 | 83.16 | 89983.08 |
1867 | 2009.08.07 23:30 | sell | 623 | 0.01 | 1.80730 | 0.00000 | 0.00000 | |
1868 | 2009.08.07 23:30 | modify | 623 | 0.01 | 1.80730 | 1.81530 | 1.79287 | |
1869 | 2009.08.10 00:00 | close | 623 | 0.01 | 1.80540 | 1.81530 | 1.79287 | 194.20 | 90177.28 |
1870 | 2009.08.10 21:00 | sell | 624 | 0.01 | 1.79534 | 0.00000 | 0.00000 | |
1871 | 2009.08.10 21:00 | modify | 624 | 0.01 | 1.79534 | 1.80334 | 1.77340 | |
1872 | 2009.08.10 22:15 | close | 624 | 0.01 | 1.79176 | 1.80334 | 1.77340 | 386.63 | 90563.91 |
1873 | 2009.08.13 21:15 | sell | 625 | 0.01 | 1.80354 | 0.00000 | 0.00000 | |
1874 | 2009.08.13 21:15 | modify | 625 | 0.01 | 1.80354 | 1.81154 | 1.79051 | |
1875 | 2009.08.13 22:30 | sell | 626 | 0.01 | 1.80507 | 0.00000 | 0.00000 | |
1876 | 2009.08.13 22:30 | modify | 626 | 0.01 | 1.80507 | 1.81307 | 1.79051 | |
1877 | 2009.08.13 23:15 | close | 626 | 0.01 | 1.80332 | 1.81307 | 1.79051 | 188.99 | 90752.90 |
1878 | 2009.08.13 23:15 | close | 625 | 0.01 | 1.80332 | 1.81154 | 1.79051 | 23.76 | 90776.66 |
1879 | 2009.08.14 19:15 | sell | 627 | 0.01 | 1.81255 | 0.00000 | 0.00000 | |
1880 | 2009.08.14 19:15 | modify | 627 | 0.01 | 1.81255 | 1.82055 | 1.78450 | |
1881 | 2009.08.14 19:30 | sell | 628 | 0.01 | 1.81297 | 0.00000 | 0.00000 | |
1882 | 2009.08.14 19:30 | modify | 628 | 0.01 | 1.81297 | 1.82097 | 1.78401 | |
1883 | 2009.08.14 19:45 | sell | 629 | 0.01 | 1.81343 | 0.00000 | 0.00000 | |
1884 | 2009.08.14 19:45 | modify | 629 | 0.01 | 1.81343 | 1.82143 | 1.78382 | |
1885 | 2009.08.14 20:45 | sell | 630 | 0.01 | 1.81445 | 0.00000 | 0.00000 | |
1886 | 2009.08.14 20:45 | modify | 630 | 0.01 | 1.81445 | 1.82245 | 1.78333 | |
1887 | 2009.08.14 21:15 | close | 630 | 0.01 | 1.81227 | 1.82245 | 1.78333 | 235.44 | 91012.10 |
1888 | 2009.08.14 21:15 | close | 629 | 0.01 | 1.81227 | 1.82143 | 1.78382 | 125.28 | 91137.38 |
1889 | 2009.08.14 21:15 | close | 628 | 0.01 | 1.81227 | 1.82097 | 1.78401 | 75.60 | 91212.98 |
1890 | 2009.08.14 21:15 | close | 627 | 0.01 | 1.81227 | 1.82055 | 1.78450 | 30.24 | 91243.22 |
1891 | 2009.08.14 22:00 | sell | 631 | 0.01 | 1.81722 | 0.00000 | 0.00000 | |
1892 | 2009.08.14 22:00 | modify | 631 | 0.01 | 1.81722 | 1.82522 | 1.78198 | |
1893 | 2009.08.14 22:15 | sell | 632 | 0.01 | 1.81789 | 0.00000 | 0.00000 | |
1894 | 2009.08.14 22:15 | modify | 632 | 0.01 | 1.81789 | 1.82589 | 1.78175 | |
1895 | 2009.08.17 00:00 | close | 632 | 0.01 | 1.81520 | 1.82589 | 1.78175 | 279.52 | 91522.74 |
1896 | 2009.08.17 00:00 | close | 631 | 0.01 | 1.81520 | 1.82522 | 1.78198 | 207.16 | 91729.90 |
1897 | 2009.08.18 00:00 | sell | 633 | 0.01 | 1.81071 | 0.00000 | 0.00000 | |
1898 | 2009.08.18 00:00 | modify | 633 | 0.01 | 1.81071 | 1.81871 | 1.79704 | |
1899 | 2009.08.18 01:00 | close | 633 | 0.01 | 1.80834 | 1.81871 | 1.79704 | 255.96 | 91985.86 |
1900 | 2009.08.18 22:15 | buy | 634 | 0.01 | 1.82376 | 0.00000 | 0.00000 | |
1901 | 2009.08.18 22:15 | modify | 634 | 0.01 | 1.82376 | 1.81576 | 1.84154 | |
1902 | 2009.08.18 23:45 | buy | 635 | 0.01 | 1.82343 | 0.00000 | 0.00000 | |
1903 | 2009.08.18 23:45 | modify | 635 | 0.01 | 1.82343 | 1.81543 | 1.84154 | |
1904 | 2009.08.19 00:00 | buy | 636 | 0.01 | 1.82278 | 0.00000 | 0.00000 | |
1905 | 2009.08.19 00:00 | modify | 636 | 0.01 | 1.82278 | 1.81478 | 1.84154 | |
1906 | 2009.08.19 01:45 | close | 636 | 0.01 | 1.82381 | 1.81478 | 1.84154 | 111.08 | 92096.94 |
1907 | 2009.08.19 01:45 | close | 635 | 0.01 | 1.82381 | 1.81543 | 1.84154 | 36.24 | 92133.17 |
1908 | 2009.08.19 01:45 | close | 634 | 0.01 | 1.82381 | 1.81576 | 1.84154 | 0.65 | 92133.82 |
1909 | 2009.08.21 21:00 | sell | 637 | 0.01 | 1.78603 | 0.00000 | 0.00000 | |
1910 | 2009.08.21 21:00 | modify | 637 | 0.01 | 1.78603 | 1.79403 | 1.77284 | |
1911 | 2009.08.21 22:00 | close | 637 | 0.01 | 1.78403 | 1.79403 | 1.77284 | 215.99 | 92349.81 |
1912 | 2009.08.25 20:30 | sell | 638 | 0.01 | 1.77022 | 0.00000 | 0.00000 | |
1913 | 2009.08.25 20:30 | modify | 638 | 0.01 | 1.77022 | 1.77822 | 1.75579 | |
1914 | 2009.08.25 20:45 | sell | 639 | 0.01 | 1.77284 | 0.00000 | 0.00000 | |
1915 | 2009.08.25 20:45 | modify | 639 | 0.01 | 1.77284 | 1.78084 | 1.75556 | |
1916 | 2009.08.25 22:15 | sell | 640 | 0.01 | 1.77457 | 0.00000 | 0.00000 | |
1917 | 2009.08.25 22:15 | modify | 640 | 0.01 | 1.77457 | 1.78257 | 1.75321 | |
1918 | 2009.08.25 22:30 | sell | 641 | 0.01 | 1.77500 | 0.00000 | 0.00000 | |
1919 | 2009.08.25 22:30 | modify | 641 | 0.01 | 1.77500 | 1.78300 | 1.75321 | |
1920 | 2009.08.25 23:30 | sell | 642 | 0.01 | 1.77535 | 0.00000 | 0.00000 | |
1921 | 2009.08.25 23:30 | modify | 642 | 0.01 | 1.77535 | 1.78335 | 1.75288 | |
1922 | 2009.08.26 03:30 | close | 642 | 0.01 | 1.77321 | 1.78335 | 1.75288 | 220.11 | 92569.92 |
1923 | 2009.08.26 03:30 | close | 641 | 0.01 | 1.77321 | 1.78300 | 1.75321 | 182.32 | 92752.24 |
1924 | 2009.08.26 03:30 | close | 640 | 0.01 | 1.77321 | 1.78257 | 1.75321 | 135.88 | 92888.12 |
1925 | 2009.08.26 03:30 | close | 639 | 0.01 | 1.77321 | 1.78084 | 1.75556 | -50.96 | 92837.16 |
1926 | 2009.08.26 03:30 | close | 638 | 0.01 | 1.77321 | 1.77822 | 1.75579 | -333.92 | 92503.24 |
1927 | 2009.08.27 19:45 | buy | 643 | 0.01 | 1.77341 | 0.00000 | 0.00000 | |
1928 | 2009.08.27 19:45 | modify | 643 | 0.01 | 1.77341 | 1.76541 | 1.79213 | |
1929 | 2009.08.27 20:00 | buy | 644 | 0.01 | 1.77168 | 0.00000 | 0.00000 | |
1930 | 2009.08.27 20:00 | modify | 644 | 0.01 | 1.77168 | 1.76368 | 1.79213 | |
1931 | 2009.08.27 20:45 | buy | 645 | 0.01 | 1.77004 | 0.00000 | 0.00000 | |
1932 | 2009.08.27 20:45 | modify | 645 | 0.01 | 1.77004 | 1.76204 | 1.79213 | |
1933 | 2009.08.27 21:00 | buy | 646 | 0.01 | 1.76954 | 0.00000 | 0.00000 | |
1934 | 2009.08.27 21:00 | modify | 646 | 0.01 | 1.76954 | 1.76154 | 1.79213 | |
1935 | 2009.08.27 21:42 | s/l | 643 | 0.01 | 1.76541 | 1.76541 | 1.79213 | -862.73 | 91640.51 |
1936 | 2009.08.27 21:45 | buy | 647 | 0.01 | 1.76698 | 0.00000 | 0.00000 | |
1937 | 2009.08.27 21:45 | modify | 647 | 0.01 | 1.76698 | 1.75898 | 1.79213 | |
1938 | 2009.08.27 22:00 | buy | 648 | 0.01 | 1.76570 | 0.00000 | 0.00000 | |
1939 | 2009.08.27 22:00 | modify | 648 | 0.01 | 1.76570 | 1.75770 | 1.79237 | |
1940 | 2009.08.27 22:46 | s/l | 644 | 0.01 | 1.76359 | 1.76368 | 1.79213 | -872.44 | 90768.07 |
1941 | 2009.08.28 00:00 | close | 648 | 0.01 | 1.76977 | 1.75770 | 1.79237 | 434.18 | 91202.25 |
1942 | 2009.08.28 00:00 | close | 647 | 0.01 | 1.76977 | 1.75898 | 1.79213 | 296.14 | 91498.38 |
1943 | 2009.08.28 00:00 | close | 646 | 0.01 | 1.76977 | 1.76154 | 1.79213 | 20.07 | 91518.45 |
1944 | 2009.08.28 00:00 | close | 645 | 0.01 | 1.76977 | 1.76204 | 1.79213 | -33.85 | 91484.59 |
1945 | 2009.08.28 19:00 | sell | 649 | 0.01 | 1.77522 | 0.00000 | 0.00000 | |
1946 | 2009.08.28 19:00 | modify | 649 | 0.01 | 1.77522 | 1.78322 | 1.75745 | |
1947 | 2009.08.28 19:15 | sell | 650 | 0.01 | 1.77672 | 0.00000 | 0.00000 | |
1948 | 2009.08.28 19:15 | modify | 650 | 0.01 | 1.77672 | 1.78472 | 1.75710 | |
1949 | 2009.08.28 21:15 | close | 650 | 0.01 | 1.77434 | 1.78472 | 1.75710 | 257.03 | 91741.62 |
1950 | 2009.08.28 21:15 | close | 649 | 0.01 | 1.77434 | 1.78322 | 1.75745 | 95.03 | 91836.65 |
1951 | 2009.08.28 21:30 | buy | 651 | 0.01 | 1.77342 | 0.00000 | 0.00000 | |
1952 | 2009.08.28 21:30 | modify | 651 | 0.01 | 1.77342 | 1.76542 | 1.78412 | |
1953 | 2009.08.28 21:45 | close | 651 | 0.01 | 1.77613 | 1.76542 | 1.78412 | 292.25 | 92128.90 |
1954 | 2009.08.28 22:00 | sell | 652 | 0.01 | 1.77763 | 0.00000 | 0.00000 | |
1955 | 2009.08.28 22:00 | modify | 652 | 0.01 | 1.77763 | 1.78563 | 1.75614 | |
1956 | 2009.08.28 22:15 | sell | 653 | 0.01 | 1.77816 | 0.00000 | 0.00000 | |
1957 | 2009.08.28 22:15 | modify | 653 | 0.01 | 1.77816 | 1.78616 | 1.75588 | |
1958 | 2009.08.28 22:45 | sell | 654 | 0.01 | 1.77879 | 0.00000 | 0.00000 | |
1959 | 2009.08.28 22:45 | modify | 654 | 0.01 | 1.77879 | 1.78679 | 1.75545 | |
1960 | 2009.08.28 23:30 | close | 654 | 0.01 | 1.77605 | 1.78679 | 1.75545 | 295.92 | 92424.82 |
1961 | 2009.08.28 23:30 | close | 653 | 0.01 | 1.77605 | 1.78616 | 1.75588 | 227.88 | 92652.70 |
1962 | 2009.08.28 23:30 | close | 652 | 0.01 | 1.77605 | 1.78563 | 1.75614 | 170.64 | 92823.34 |
1963 | 2009.08.31 19:00 | buy | 655 | 0.01 | 1.78886 | 0.00000 | 0.00000 | |
1964 | 2009.08.31 19:00 | modify | 655 | 0.01 | 1.78886 | 1.78086 | 1.81146 | |
1965 | 2009.08.31 19:45 | buy | 656 | 0.01 | 1.78839 | 0.00000 | 0.00000 | |
1966 | 2009.08.31 19:45 | modify | 656 | 0.01 | 1.78839 | 1.78039 | 1.81146 | |
1967 | 2009.08.31 20:15 | buy | 657 | 0.01 | 1.78796 | 0.00000 | 0.00000 | |
1968 | 2009.08.31 20:15 | modify | 657 | 0.01 | 1.78796 | 1.77996 | 1.81146 | |
1969 | 2009.08.31 20:45 | buy | 658 | 0.01 | 1.78421 | 0.00000 | 0.00000 | |
1970 | 2009.08.31 20:45 | modify | 658 | 0.01 | 1.78421 | 1.77621 | 1.81138 | |
1971 | 2009.08.31 21:45 | buy | 659 | 0.01 | 1.78262 | 0.00000 | 0.00000 | |
1972 | 2009.08.31 21:45 | modify | 659 | 0.01 | 1.78262 | 1.77462 | 1.81087 | |
1973 | 2009.08.31 22:00 | s/l | 655 | 0.01 | 1.78084 | 1.78086 | 1.81146 | -864.89 | 91958.45 |
1974 | 2009.08.31 22:02 | s/l | 656 | 0.01 | 1.78026 | 1.78039 | 1.81146 | -876.75 | 91081.70 |
1975 | 2009.08.31 22:15 | buy | 660 | 0.01 | 1.78185 | 0.00000 | 0.00000 | |
1976 | 2009.08.31 22:15 | modify | 660 | 0.01 | 1.78185 | 1.77385 | 1.81087 | |
1977 | 2009.09.01 00:00 | buy | 661 | 0.01 | 1.78104 | 0.00000 | 0.00000 | |
1978 | 2009.09.01 00:00 | modify | 661 | 0.01 | 1.78104 | 1.77304 | 1.81087 | |
1979 | 2009.09.01 00:06 | s/l | 657 | 0.01 | 1.77896 | 1.77996 | 1.81146 | -975.32 | 90106.38 |
1980 | 2009.09.01 08:00 | close | 661 | 0.01 | 1.78157 | 1.77304 | 1.81087 | 57.15 | 90163.53 |
1981 | 2009.09.01 08:00 | close | 660 | 0.01 | 1.78157 | 1.77385 | 1.81087 | -34.94 | 90128.58 |
1982 | 2009.09.01 08:00 | close | 659 | 0.01 | 1.78157 | 1.77462 | 1.81087 | -117.98 | 90010.60 |
1983 | 2009.09.01 08:00 | close | 658 | 0.01 | 1.78157 | 1.77621 | 1.81138 | -289.44 | 89721.15 |
1984 | 2009.09.01 19:30 | sell | 662 | 0.01 | 1.78320 | 0.00000 | 0.00000 | |
1985 | 2009.09.01 19:30 | modify | 662 | 0.01 | 1.78320 | 1.79120 | 1.76389 | |
1986 | 2009.09.01 21:30 | sell | 663 | 0.01 | 1.78386 | 0.00000 | 0.00000 | |
1987 | 2009.09.01 21:30 | modify | 663 | 0.01 | 1.78386 | 1.79186 | 1.76389 | |
1988 | 2009.09.01 22:00 | sell | 664 | 0.01 | 1.78525 | 0.00000 | 0.00000 | |
1989 | 2009.09.01 22:00 | modify | 664 | 0.01 | 1.78525 | 1.79325 | 1.76389 | |
1990 | 2009.09.01 23:30 | close | 664 | 0.01 | 1.78304 | 1.79325 | 1.76389 | 238.67 | 89959.82 |
1991 | 2009.09.01 23:30 | close | 663 | 0.01 | 1.78304 | 1.79186 | 1.76389 | 88.56 | 90048.38 |
1992 | 2009.09.01 23:30 | close | 662 | 0.01 | 1.78304 | 1.79120 | 1.76389 | 17.28 | 90065.66 |
1993 | 2009.09.01 23:45 | buy | 665 | 0.01 | 1.78242 | 0.00000 | 0.00000 | |
1994 | 2009.09.01 23:45 | modify | 665 | 0.01 | 1.78242 | 1.77442 | 1.79393 | |
1995 | 2009.09.02 01:00 | buy | 666 | 0.01 | 1.78203 | 0.00000 | 0.00000 | |
1996 | 2009.09.02 01:00 | modify | 666 | 0.01 | 1.78203 | 1.77403 | 1.79393 | |
1997 | 2009.09.02 05:15 | close | 666 | 0.01 | 1.78124 | 1.77403 | 1.79393 | -85.20 | 89980.46 |
1998 | 2009.09.02 05:15 | close | 665 | 0.01 | 1.78124 | 1.77442 | 1.79393 | -132.00 | 89848.46 |
1999 | 2009.09.02 22:00 | sell | 667 | 0.01 | 1.79948 | 0.00000 | 0.00000 | |
2000 | 2009.09.02 22:00 | modify | 667 | 0.01 | 1.79948 | 1.80748 | 1.76726 | |
2001 | 2009.09.02 23:15 | close | 667 | 0.01 | 1.79699 | 1.80748 | 1.76726 | 268.92 | 90117.38 |
2002 | 2009.09.04 22:00 | sell | 668 | 0.01 | 1.78074 | 0.00000 | 0.00000 | |
2003 | 2009.09.04 22:00 | modify | 668 | 0.01 | 1.78074 | 1.78874 | 1.76128 | |
2004 | 2009.09.04 22:15 | sell | 669 | 0.01 | 1.78292 | 0.00000 | 0.00000 | |
2005 | 2009.09.04 22:15 | modify | 669 | 0.01 | 1.78292 | 1.79092 | 1.76128 | |
2006 | 2009.09.04 23:30 | close | 669 | 0.01 | 1.77840 | 1.79092 | 1.76128 | 488.16 | 90605.54 |
2007 | 2009.09.04 23:30 | close | 668 | 0.01 | 1.77840 | 1.78874 | 1.76128 | 252.72 | 90858.26 |
2008 | 2009.09.07 22:45 | sell | 670 | 0.01 | 1.75978 | 0.00000 | 0.00000 | |
2009 | 2009.09.07 22:45 | modify | 670 | 0.01 | 1.75978 | 1.76778 | 1.74595 | |
2010 | 2009.09.07 23:15 | sell | 671 | 0.01 | 1.76107 | 0.00000 | 0.00000 | |
2011 | 2009.09.07 23:15 | modify | 671 | 0.01 | 1.76107 | 1.76907 | 1.74595 | |
2012 | 2009.09.07 23:45 | sell | 672 | 0.01 | 1.76140 | 0.00000 | 0.00000 | |
2013 | 2009.09.07 23:45 | modify | 672 | 0.01 | 1.76140 | 1.76940 | 1.74595 | |
2014 | 2009.09.08 01:00 | close | 672 | 0.01 | 1.76048 | 1.76940 | 1.74595 | 88.36 | 90946.62 |
2015 | 2009.09.08 01:00 | close | 671 | 0.01 | 1.76048 | 1.76907 | 1.74595 | 52.72 | 90999.34 |
2016 | 2009.09.08 01:00 | close | 670 | 0.01 | 1.76048 | 1.76778 | 1.74595 | -86.60 | 90912.74 |
2017 | 2009.09.08 21:15 | sell | 673 | 0.01 | 1.77879 | 0.00000 | 0.00000 | |
2018 | 2009.09.08 21:15 | modify | 673 | 0.01 | 1.77879 | 1.78679 | 1.74941 | |
2019 | 2009.09.08 21:45 | sell | 674 | 0.01 | 1.78348 | 0.00000 | 0.00000 | |
2020 | 2009.09.08 21:45 | modify | 674 | 0.01 | 1.78348 | 1.79148 | 1.74811 | |
2021 | 2009.09.08 22:45 | close | 674 | 0.01 | 1.77986 | 1.79148 | 1.74811 | 390.96 | 91303.70 |
2022 | 2009.09.08 22:45 | close | 673 | 0.01 | 1.77986 | 1.78679 | 1.74941 | -115.56 | 91188.14 |
2023 | 2009.09.11 00:00 | buy | 675 | 0.01 | 1.79302 | 0.00000 | 0.00000 | |
2024 | 2009.09.11 00:00 | modify | 675 | 0.01 | 1.79302 | 1.78502 | 1.82085 | |
2025 | 2009.09.11 02:30 | close | 675 | 0.01 | 1.79442 | 1.78502 | 1.82085 | 150.98 | 91339.12 |
2026 | 2009.09.22 00:00 | sell | 676 | 0.01 | 1.74862 | 0.00000 | 0.00000 | |
2027 | 2009.09.22 00:00 | modify | 676 | 0.01 | 1.74862 | 1.75662 | 1.72338 | |
2028 | 2009.09.22 03:30 | close | 676 | 0.01 | 1.74753 | 1.75662 | 1.72338 | 117.72 | 91456.84 |
2029 | 2009.09.22 22:00 | buy | 677 | 0.01 | 1.74700 | 0.00000 | 0.00000 | |
2030 | 2009.09.22 22:00 | modify | 677 | 0.01 | 1.74700 | 1.73900 | 1.76132 | |
2031 | 2009.09.22 23:00 | close | 677 | 0.01 | 1.74972 | 1.73900 | 1.76132 | 293.33 | 91750.17 |
2032 | 2009.09.23 23:15 | sell | 678 | 0.01 | 1.76032 | 0.00000 | 0.00000 | |
2033 | 2009.09.23 23:15 | modify | 678 | 0.01 | 1.76032 | 1.76832 | 1.73699 | |
2034 | 2009.09.23 23:30 | sell | 679 | 0.01 | 1.76078 | 0.00000 | 0.00000 | |
2035 | 2009.09.23 23:30 | modify | 679 | 0.01 | 1.76078 | 1.76878 | 1.73699 | |
2036 | 2009.09.23 23:45 | close | 679 | 0.01 | 1.75809 | 1.76878 | 1.73699 | 290.52 | 92040.69 |
2037 | 2009.09.23 23:45 | close | 678 | 0.01 | 1.75809 | 1.76832 | 1.73699 | 240.84 | 92281.53 |
2038 | 2009.09.29 23:00 | sell | 680 | 0.01 | 1.73058 | 0.00000 | 0.00000 | |
2039 | 2009.09.29 23:00 | modify | 680 | 0.01 | 1.73058 | 1.73858 | 1.70425 | |
2040 | 2009.09.29 23:30 | sell | 681 | 0.01 | 1.73207 | 0.00000 | 0.00000 | |
2041 | 2009.09.29 23:30 | modify | 681 | 0.01 | 1.73207 | 1.74007 | 1.70425 | |
2042 | 2009.09.30 01:45 | close | 681 | 0.01 | 1.73016 | 1.74007 | 1.70425 | 195.28 | 92476.81 |
2043 | 2009.09.30 01:45 | close | 680 | 0.01 | 1.73016 | 1.73858 | 1.70425 | 34.36 | 92511.17 |
2044 | 2009.10.01 01:00 | sell | 682 | 0.01 | 1.71105 | 0.00000 | 0.00000 | |
2045 | 2009.10.01 01:00 | modify | 682 | 0.01 | 1.71105 | 1.71905 | 1.69262 | |
2046 | 2009.10.01 02:15 | close | 682 | 0.01 | 1.70923 | 1.71905 | 1.69262 | 196.56 | 92707.73 |
2047 | 2009.10.01 22:00 | sell | 683 | 0.01 | 1.72867 | 0.00000 | 0.00000 | |
2048 | 2009.10.01 22:00 | modify | 683 | 0.01 | 1.72867 | 1.73667 | 1.69478 | |
2049 | 2009.10.01 23:30 | close | 683 | 0.01 | 1.72593 | 1.73667 | 1.69478 | 295.92 | 93003.65 |
2050 | 2009.10.06 20:00 | sell | 684 | 0.01 | 1.68548 | 0.00000 | 0.00000 | |
2051 | 2009.10.06 20:00 | modify | 684 | 0.01 | 1.68548 | 1.69348 | 1.66085 | |
2052 | 2009.10.06 21:15 | sell | 685 | 0.01 | 1.68596 | 0.00000 | 0.00000 | |
2053 | 2009.10.06 21:15 | modify | 685 | 0.01 | 1.68596 | 1.69396 | 1.66085 | |
2054 | 2009.10.06 21:45 | sell | 686 | 0.01 | 1.68717 | 0.00000 | 0.00000 | |
2055 | 2009.10.06 21:45 | modify | 686 | 0.01 | 1.68717 | 1.69517 | 1.66085 | |
2056 | 2009.10.06 23:00 | close | 686 | 0.01 | 1.68588 | 1.69517 | 1.66085 | 139.32 | 93142.97 |
2057 | 2009.10.06 23:00 | close | 685 | 0.01 | 1.68588 | 1.69396 | 1.66085 | 8.64 | 93151.61 |
2058 | 2009.10.06 23:00 | close | 684 | 0.01 | 1.68588 | 1.69348 | 1.66085 | -43.20 | 93108.41 |
2059 | 2009.10.07 19:45 | sell | 687 | 0.01 | 1.69052 | 0.00000 | 0.00000 | |
2060 | 2009.10.07 19:45 | modify | 687 | 0.01 | 1.69052 | 1.69852 | 1.66566 | |
2061 | 2009.10.07 20:45 | sell | 688 | 0.01 | 1.69415 | 0.00000 | 0.00000 | |
2062 | 2009.10.07 20:45 | modify | 688 | 0.01 | 1.69415 | 1.70215 | 1.66491 | |
2063 | 2009.10.07 21:00 | sell | 689 | 0.01 | 1.69598 | 0.00000 | 0.00000 | |
2064 | 2009.10.07 21:00 | modify | 689 | 0.01 | 1.69598 | 1.70398 | 1.66320 | |
2065 | 2009.10.07 23:30 | close | 689 | 0.01 | 1.69238 | 1.70398 | 1.66320 | 388.79 | 93497.20 |
2066 | 2009.10.07 23:30 | close | 688 | 0.01 | 1.69238 | 1.70215 | 1.66491 | 191.16 | 93688.36 |
2067 | 2009.10.07 23:30 | close | 687 | 0.01 | 1.69238 | 1.69852 | 1.66566 | -200.88 | 93487.48 |
2068 | 2009.10.08 21:45 | buy | 690 | 0.01 | 1.69181 | 0.00000 | 0.00000 | |
2069 | 2009.10.08 21:45 | modify | 690 | 0.01 | 1.69181 | 1.68381 | 1.71544 | |
2070 | 2009.10.08 22:00 | buy | 691 | 0.01 | 1.68944 | 0.00000 | 0.00000 | |
2071 | 2009.10.08 22:00 | modify | 691 | 0.01 | 1.68944 | 1.68144 | 1.71544 | |
2072 | 2009.10.08 23:15 | close | 691 | 0.01 | 1.69254 | 1.68144 | 1.71544 | 334.31 | 93821.79 |
2073 | 2009.10.08 23:15 | close | 690 | 0.01 | 1.69254 | 1.68381 | 1.71544 | 78.73 | 93900.52 |
2074 | 2009.10.13 20:15 | sell | 692 | 0.01 | 1.63948 | 0.00000 | 0.00000 | |
2075 | 2009.10.13 20:15 | modify | 692 | 0.01 | 1.63948 | 1.64748 | 1.61553 | |
2076 | 2009.10.13 20:30 | sell | 693 | 0.01 | 1.64069 | 0.00000 | 0.00000 | |
2077 | 2009.10.13 20:30 | modify | 693 | 0.01 | 1.64069 | 1.64869 | 1.61519 | |
2078 | 2009.10.13 20:45 | sell | 694 | 0.01 | 1.64224 | 0.00000 | 0.00000 | |
2079 | 2009.10.13 20:45 | modify | 694 | 0.01 | 1.64224 | 1.65024 | 1.61456 | |
2080 | 2009.10.13 21:30 | sell | 695 | 0.01 | 1.64425 | 0.00000 | 0.00000 | |
2081 | 2009.10.13 21:30 | modify | 695 | 0.01 | 1.64425 | 1.65225 | 1.61254 | |
2082 | 2009.10.13 22:15 | sell | 696 | 0.01 | 1.64479 | 0.00000 | 0.00000 | |
2083 | 2009.10.13 22:15 | modify | 696 | 0.01 | 1.64479 | 1.65279 | 1.61254 | |
2084 | 2009.10.13 23:07 | s/l | 692 | 0.01 | 1.64749 | 1.64748 | 1.61553 | -865.07 | 93035.45 |
2085 | 2009.10.13 23:30 | sell | 697 | 0.01 | 1.64547 | 0.00000 | 0.00000 | |
2086 | 2009.10.13 23:30 | modify | 697 | 0.01 | 1.64547 | 1.65347 | 1.61115 | |
2087 | 2009.10.14 00:00 | close | 697 | 0.01 | 1.64237 | 1.65347 | 1.61115 | 323.79 | 93359.24 |
2088 | 2009.10.14 00:00 | close | 696 | 0.01 | 1.64237 | 1.65279 | 1.61254 | 250.36 | 93609.60 |
2089 | 2009.10.14 00:00 | close | 695 | 0.01 | 1.64237 | 1.65225 | 1.61254 | 192.04 | 93801.64 |
2090 | 2009.10.14 00:00 | close | 694 | 0.01 | 1.64237 | 1.65024 | 1.61456 | -25.04 | 93776.60 |
2091 | 2009.10.14 00:00 | close | 693 | 0.01 | 1.64237 | 1.64869 | 1.61519 | -192.44 | 93584.16 |
2092 | 2009.10.15 20:15 | sell | 698 | 0.01 | 1.68031 | 0.00000 | 0.00000 | |
2093 | 2009.10.15 20:15 | modify | 698 | 0.01 | 1.68031 | 1.68831 | 1.61258 | |
2094 | 2009.10.15 21:30 | sell | 699 | 0.01 | 1.68305 | 0.00000 | 0.00000 | |
2095 | 2009.10.15 21:30 | modify | 699 | 0.01 | 1.68305 | 1.69105 | 1.61320 | |
2096 | 2009.10.15 23:15 | sell | 700 | 0.01 | 1.68362 | 0.00000 | 0.00000 | |
2097 | 2009.10.15 23:15 | modify | 700 | 0.01 | 1.68362 | 1.69162 | 1.61216 | |
2098 | 2009.10.16 00:15 | close | 700 | 0.01 | 1.68194 | 1.69162 | 1.61216 | 170.44 | 93754.60 |
2099 | 2009.10.16 00:15 | close | 699 | 0.01 | 1.68194 | 1.69105 | 1.61320 | 108.88 | 93863.48 |
2100 | 2009.10.16 00:15 | close | 698 | 0.01 | 1.68194 | 1.68831 | 1.61258 | -187.04 | 93676.44 |
2101 | 2009.10.20 00:00 | sell | 701 | 0.01 | 1.68703 | 0.00000 | 0.00000 | |
2102 | 2009.10.20 00:00 | modify | 701 | 0.01 | 1.68703 | 1.69503 | 1.67513 | |
2103 | 2009.10.20 00:45 | sell | 702 | 0.01 | 1.68825 | 0.00000 | 0.00000 | |
2104 | 2009.10.20 00:45 | modify | 702 | 0.01 | 1.68825 | 1.69625 | 1.67513 | |
2105 | 2009.10.20 02:45 | close | 702 | 0.01 | 1.68648 | 1.69625 | 1.67513 | 191.16 | 93867.60 |
2106 | 2009.10.20 02:45 | close | 701 | 0.01 | 1.68648 | 1.69503 | 1.67513 | 59.40 | 93927.00 |
2107 | 2009.10.20 20:00 | buy | 703 | 0.01 | 1.71409 | 0.00000 | 0.00000 | |
2108 | 2009.10.20 20:00 | modify | 703 | 0.01 | 1.71409 | 1.70609 | 1.74501 | |
2109 | 2009.10.20 20:15 | buy | 704 | 0.01 | 1.71300 | 0.00000 | 0.00000 | |
2110 | 2009.10.20 20:15 | modify | 704 | 0.01 | 1.71300 | 1.70500 | 1.74501 | |
2111 | 2009.10.20 20:45 | close | 704 | 0.01 | 1.71738 | 1.70500 | 1.74501 | 472.34 | 94399.34 |
2112 | 2009.10.20 20:45 | close | 703 | 0.01 | 1.71738 | 1.70609 | 1.74501 | 354.80 | 94754.14 |
2113 | 2009.10.20 22:00 | sell | 705 | 0.01 | 1.71753 | 0.00000 | 0.00000 | |
2114 | 2009.10.20 22:00 | modify | 705 | 0.01 | 1.71753 | 1.72553 | 1.66319 | |
2115 | 2009.10.20 22:15 | sell | 706 | 0.01 | 1.71862 | 0.00000 | 0.00000 | |
2116 | 2009.10.20 22:15 | modify | 706 | 0.01 | 1.71862 | 1.72662 | 1.66319 | |
2117 | 2009.10.21 00:30 | sell | 707 | 0.01 | 1.71899 | 0.00000 | 0.00000 | |
2118 | 2009.10.21 00:30 | modify | 707 | 0.01 | 1.71899 | 1.72699 | 1.66319 | |
2119 | 2009.10.21 02:15 | close | 707 | 0.01 | 1.71779 | 1.72699 | 1.66319 | 129.60 | 94883.74 |
2120 | 2009.10.21 02:15 | close | 706 | 0.01 | 1.71779 | 1.72662 | 1.66319 | 78.64 | 94962.38 |
2121 | 2009.10.21 02:15 | close | 705 | 0.01 | 1.71779 | 1.72553 | 1.66319 | -39.08 | 94923.30 |
2122 | 2009.10.21 22:30 | sell | 708 | 0.01 | 1.73090 | 0.00000 | 0.00000 | |
2123 | 2009.10.21 22:30 | modify | 708 | 0.01 | 1.73090 | 1.73890 | 1.69878 | |
2124 | 2009.10.21 22:45 | sell | 709 | 0.01 | 1.73298 | 0.00000 | 0.00000 | |
2125 | 2009.10.21 22:45 | modify | 709 | 0.01 | 1.73298 | 1.74098 | 1.69983 | |
2126 | 2009.10.21 23:00 | sell | 710 | 0.01 | 1.73353 | 0.00000 | 0.00000 | |
2127 | 2009.10.21 23:00 | modify | 710 | 0.01 | 1.73353 | 1.74153 | 1.69983 | |
2128 | 2009.10.22 00:30 | close | 710 | 0.01 | 1.73078 | 1.74153 | 1.69983 | 264.00 | 95187.30 |
2129 | 2009.10.22 00:30 | close | 709 | 0.01 | 1.73078 | 1.74098 | 1.69983 | 204.60 | 95391.90 |
2130 | 2009.10.22 00:30 | close | 708 | 0.01 | 1.73078 | 1.73890 | 1.69878 | -20.04 | 95371.86 |
2131 | 2009.10.23 01:00 | buy | 711 | 0.01 | 1.73934 | 0.00000 | 0.00000 | |
2132 | 2009.10.23 01:00 | modify | 711 | 0.01 | 1.73934 | 1.73134 | 1.74953 | |
2133 | 2009.10.23 03:15 | close | 711 | 0.01 | 1.74200 | 1.73134 | 1.74953 | 286.86 | 95658.72 |
2134 | 2009.10.26 19:00 | sell | 712 | 0.01 | 1.73517 | 0.00000 | 0.00000 | |
2135 | 2009.10.26 19:00 | modify | 712 | 0.01 | 1.73517 | 1.74317 | 1.69871 | |
2136 | 2009.10.26 19:45 | sell | 713 | 0.01 | 1.73739 | 0.00000 | 0.00000 | |
2137 | 2009.10.26 19:45 | modify | 713 | 0.01 | 1.73739 | 1.74539 | 1.69752 | |
2138 | 2009.10.26 20:00 | close | 713 | 0.01 | 1.73452 | 1.74539 | 1.69752 | 309.95 | 95968.67 |
2139 | 2009.10.26 20:00 | close | 712 | 0.01 | 1.73452 | 1.74317 | 1.69871 | 70.19 | 96038.86 |
2140 | 2009.10.26 21:30 | sell | 714 | 0.01 | 1.74171 | 0.00000 | 0.00000 | |
2141 | 2009.10.26 21:30 | modify | 714 | 0.01 | 1.74171 | 1.74971 | 1.69530 | |
2142 | 2009.10.26 23:45 | sell | 715 | 0.01 | 1.74321 | 0.00000 | 0.00000 | |
2143 | 2009.10.26 23:45 | modify | 715 | 0.01 | 1.74321 | 1.75121 | 1.69430 | |
2144 | 2009.10.27 00:00 | sell | 716 | 0.01 | 1.74537 | 0.00000 | 0.00000 | |
2145 | 2009.10.27 00:00 | modify | 716 | 0.01 | 1.74537 | 1.75337 | 1.69391 | |
2146 | 2009.10.27 01:30 | close | 716 | 0.01 | 1.74262 | 1.75337 | 1.69391 | 296.99 | 96335.85 |
2147 | 2009.10.27 01:30 | close | 715 | 0.01 | 1.74262 | 1.75121 | 1.69430 | 52.72 | 96388.57 |
2148 | 2009.10.27 01:30 | close | 714 | 0.01 | 1.74262 | 1.74971 | 1.69530 | -109.28 | 96279.29 |
2149 | 2009.10.27 21:30 | sell | 717 | 0.01 | 1.74386 | 0.00000 | 0.00000 | |
2150 | 2009.10.27 21:30 | modify | 717 | 0.01 | 1.74386 | 1.75186 | 1.72771 | |
2151 | 2009.10.27 21:45 | sell | 718 | 0.01 | 1.74475 | 0.00000 | 0.00000 | |
2152 | 2009.10.27 21:45 | modify | 718 | 0.01 | 1.74475 | 1.75275 | 1.72771 | |
2153 | 2009.10.27 22:45 | sell | 719 | 0.01 | 1.74506 | 0.00000 | 0.00000 | |
2154 | 2009.10.27 22:45 | modify | 719 | 0.01 | 1.74506 | 1.75306 | 1.72771 | |
2155 | 2009.10.27 23:45 | close | 719 | 0.01 | 1.74299 | 1.75306 | 1.72771 | 223.55 | 96502.84 |
2156 | 2009.10.27 23:45 | close | 718 | 0.01 | 1.74299 | 1.75275 | 1.72771 | 190.08 | 96692.92 |
2157 | 2009.10.27 23:45 | close | 717 | 0.01 | 1.74299 | 1.75186 | 1.72771 | 93.96 | 96786.88 |
2158 | 2009.10.28 20:30 | sell | 720 | 0.01 | 1.77245 | 0.00000 | 0.00000 | |
2159 | 2009.10.28 20:30 | modify | 720 | 0.01 | 1.77245 | 1.78045 | 1.72494 | |
2160 | 2009.10.28 20:45 | close | 720 | 0.01 | 1.76946 | 1.78045 | 1.72494 | 322.92 | 97109.80 |
2161 | 2009.10.28 23:00 | buy | 721 | 0.01 | 1.76768 | 0.00000 | 0.00000 | |
2162 | 2009.10.28 23:00 | modify | 721 | 0.01 | 1.76768 | 1.75968 | 1.78897 | |
2163 | 2009.10.29 00:30 | close | 721 | 0.01 | 1.76898 | 1.75968 | 1.78897 | 125.96 | 97235.76 |
2164 | 2009.10.30 19:00 | buy | 722 | 0.01 | 1.77631 | 0.00000 | 0.00000 | |
2165 | 2009.10.30 19:00 | modify | 722 | 0.01 | 1.77631 | 1.76831 | 1.79784 | |
2166 | 2009.10.30 19:45 | buy | 723 | 0.01 | 1.77557 | 0.00000 | 0.00000 | |
2167 | 2009.10.30 19:45 | modify | 723 | 0.01 | 1.77557 | 1.76757 | 1.79784 | |
2168 | 2009.10.30 20:15 | buy | 724 | 0.01 | 1.77484 | 0.00000 | 0.00000 | |
2169 | 2009.10.30 20:15 | modify | 724 | 0.01 | 1.77484 | 1.76684 | 1.79784 | |
2170 | 2009.10.30 20:30 | close | 724 | 0.01 | 1.77841 | 1.76684 | 1.79784 | 384.99 | 97620.75 |
2171 | 2009.10.30 20:30 | close | 723 | 0.01 | 1.77841 | 1.76757 | 1.79784 | 306.27 | 97927.02 |
2172 | 2009.10.30 20:30 | close | 722 | 0.01 | 1.77841 | 1.76831 | 1.79784 | 226.47 | 98153.49 |
2173 | 2009.11.02 22:45 | buy | 725 | 0.01 | 1.76591 | 0.00000 | 0.00000 | |
2174 | 2009.11.02 22:45 | modify | 725 | 0.01 | 1.76591 | 1.75791 | 1.78596 | |
2175 | 2009.11.03 01:15 | buy | 726 | 0.01 | 1.76542 | 0.00000 | 0.00000 | |
2176 | 2009.11.03 01:15 | modify | 726 | 0.01 | 1.76542 | 1.75742 | 1.78455 | |
2177 | 2009.11.03 07:00 | close | 726 | 0.01 | 1.76477 | 1.75742 | 1.78455 | -70.09 | 98083.40 |
2178 | 2009.11.03 07:00 | close | 725 | 0.01 | 1.76477 | 1.75791 | 1.78596 | -127.68 | 97955.71 |
2179 | 2009.11.04 21:00 | buy | 727 | 0.01 | 1.75840 | 0.00000 | 0.00000 | |
2180 | 2009.11.04 21:00 | modify | 727 | 0.01 | 1.75840 | 1.75040 | 1.77551 | |
2181 | 2009.11.04 23:00 | close | 727 | 0.01 | 1.76046 | 1.75040 | 1.77551 | 222.16 | 98177.87 |
2182 | 2009.11.05 22:00 | sell | 728 | 0.01 | 1.76541 | 0.00000 | 0.00000 | |
2183 | 2009.11.05 22:00 | modify | 728 | 0.01 | 1.76541 | 1.77341 | 1.74884 | |
2184 | 2009.11.05 22:30 | sell | 729 | 0.01 | 1.76658 | 0.00000 | 0.00000 | |
2185 | 2009.11.05 22:30 | modify | 729 | 0.01 | 1.76658 | 1.77458 | 1.74884 | |
2186 | 2009.11.05 23:00 | sell | 730 | 0.01 | 1.76732 | 0.00000 | 0.00000 | |
2187 | 2009.11.05 23:00 | modify | 730 | 0.01 | 1.76732 | 1.77532 | 1.74880 | |
2188 | 2009.11.06 01:30 | close | 730 | 0.01 | 1.76585 | 1.77532 | 1.74880 | 147.76 | 98325.64 |
2189 | 2009.11.06 01:30 | close | 729 | 0.01 | 1.76585 | 1.77458 | 1.74884 | 67.84 | 98393.48 |
2190 | 2009.11.06 01:30 | close | 728 | 0.01 | 1.76585 | 1.77341 | 1.74884 | -58.52 | 98334.96 |
2191 | 2009.11.06 21:00 | sell | 731 | 0.01 | 1.78578 | 0.00000 | 0.00000 | |
2192 | 2009.11.06 21:00 | modify | 731 | 0.01 | 1.78578 | 1.79378 | 1.75059 | |
2193 | 2009.11.06 21:15 | sell | 732 | 0.01 | 1.78761 | 0.00000 | 0.00000 | |
2194 | 2009.11.06 21:15 | modify | 732 | 0.01 | 1.78761 | 1.79561 | 1.74983 | |
2195 | 2009.11.06 23:15 | close | 732 | 0.01 | 1.78513 | 1.79561 | 1.74983 | 267.84 | 98602.80 |
2196 | 2009.11.06 23:15 | close | 731 | 0.01 | 1.78513 | 1.79378 | 1.75059 | 70.20 | 98673.00 |
2197 | 2009.11.09 22:15 | sell | 733 | 0.01 | 1.76838 | 0.00000 | 0.00000 | |
2198 | 2009.11.09 22:15 | modify | 733 | 0.01 | 1.76838 | 1.77638 | 1.75166 | |
2199 | 2009.11.09 22:45 | sell | 734 | 0.01 | 1.76967 | 0.00000 | 0.00000 | |
2200 | 2009.11.09 22:45 | modify | 734 | 0.01 | 1.76967 | 1.77767 | 1.75166 | |
2201 | 2009.11.10 01:30 | sell | 735 | 0.01 | 1.77039 | 0.00000 | 0.00000 | |
2202 | 2009.11.10 01:30 | modify | 735 | 0.01 | 1.77039 | 1.77839 | 1.75166 | |
2203 | 2009.11.10 07:15 | close | 735 | 0.01 | 1.76954 | 1.77839 | 1.75166 | 91.80 | 98764.80 |
2204 | 2009.11.10 07:15 | close | 734 | 0.01 | 1.76954 | 1.77767 | 1.75166 | 3.04 | 98767.84 |
2205 | 2009.11.10 07:15 | close | 733 | 0.01 | 1.76954 | 1.77638 | 1.75166 | -136.28 | 98631.56 |
2206 | 2009.11.11 01:00 | sell | 736 | 0.01 | 1.75725 | 0.00000 | 0.00000 | |
2207 | 2009.11.11 01:00 | modify | 736 | 0.01 | 1.75725 | 1.76525 | 1.74585 | |
2208 | 2009.11.11 03:00 | close | 736 | 0.01 | 1.75452 | 1.76525 | 1.74585 | 294.83 | 98926.39 |
2209 | 2009.11.12 20:45 | sell | 737 | 0.01 | 1.74404 | 0.00000 | 0.00000 | |
2210 | 2009.11.12 20:45 | modify | 737 | 0.01 | 1.74404 | 1.75204 | 1.71746 | |
2211 | 2009.11.12 21:15 | sell | 738 | 0.01 | 1.74515 | 0.00000 | 0.00000 | |
2212 | 2009.11.12 21:15 | modify | 738 | 0.01 | 1.74515 | 1.75315 | 1.71653 | |
2213 | 2009.11.12 21:30 | sell | 739 | 0.01 | 1.74605 | 0.00000 | 0.00000 | |
2214 | 2009.11.12 21:30 | modify | 739 | 0.01 | 1.74605 | 1.75405 | 1.71642 | |
2215 | 2009.11.12 22:00 | sell | 740 | 0.01 | 1.74709 | 0.00000 | 0.00000 | |
2216 | 2009.11.12 22:00 | modify | 740 | 0.01 | 1.74709 | 1.75509 | 1.71603 | |
2217 | 2009.11.12 22:15 | sell | 741 | 0.01 | 1.74935 | 0.00000 | 0.00000 | |
2218 | 2009.11.12 22:15 | modify | 741 | 0.01 | 1.74935 | 1.75735 | 1.71565 | |
2219 | 2009.11.12 22:50 | s/l | 737 | 0.01 | 1.75219 | 1.75204 | 1.71746 | -880.19 | 98046.20 |
2220 | 2009.11.12 23:00 | sell | 742 | 0.01 | 1.75045 | 0.00000 | 0.00000 | |
2221 | 2009.11.12 23:00 | modify | 742 | 0.01 | 1.75045 | 1.75845 | 1.71356 | |
2222 | 2009.11.13 02:15 | close | 742 | 0.01 | 1.74855 | 1.75845 | 1.71356 | 194.20 | 98240.40 |
2223 | 2009.11.13 02:15 | close | 741 | 0.01 | 1.74855 | 1.75735 | 1.71565 | 75.40 | 98315.80 |
2224 | 2009.11.13 02:15 | close | 740 | 0.01 | 1.74855 | 1.75509 | 1.71603 | -168.68 | 98147.12 |
2225 | 2009.11.13 02:15 | close | 739 | 0.01 | 1.74855 | 1.75405 | 1.71642 | -281.00 | 97866.12 |
2226 | 2009.11.13 02:15 | close | 738 | 0.01 | 1.74855 | 1.75315 | 1.71653 | -378.20 | 97487.92 |
2227 | 2009.11.13 22:00 | sell | 743 | 0.01 | 1.75198 | 0.00000 | 0.00000 | |
2228 | 2009.11.13 22:00 | modify | 743 | 0.01 | 1.75198 | 1.75998 | 1.74084 | |
2229 | 2009.11.13 22:30 | sell | 744 | 0.01 | 1.75388 | 0.00000 | 0.00000 | |
2230 | 2009.11.13 22:30 | modify | 744 | 0.01 | 1.75388 | 1.76188 | 1.74084 | |
2231 | 2009.11.16 00:00 | s/l | 743 | 0.01 | 1.76009 | 1.75998 | 1.74084 | -886.87 | 96601.05 |
2232 | 2009.11.16 00:15 | sell | 745 | 0.01 | 1.75983 | 0.00000 | 0.00000 | |
2233 | 2009.11.16 00:15 | modify | 745 | 0.01 | 1.75983 | 1.76783 | 1.74084 | |
2234 | 2009.11.16 00:30 | sell | 746 | 0.01 | 1.76058 | 0.00000 | 0.00000 | |
2235 | 2009.11.16 00:30 | modify | 746 | 0.01 | 1.76058 | 1.76858 | 1.74045 | |
2236 | 2009.11.16 01:15 | close | 746 | 0.01 | 1.75694 | 1.76858 | 1.74045 | 393.12 | 96994.17 |
2237 | 2009.11.16 01:15 | close | 745 | 0.01 | 1.75694 | 1.76783 | 1.74084 | 312.12 | 97306.29 |
2238 | 2009.11.16 01:15 | close | 744 | 0.01 | 1.75694 | 1.76188 | 1.74084 | -341.47 | 96964.82 |
2239 | 2009.11.16 19:30 | sell | 747 | 0.01 | 1.75844 | 0.00000 | 0.00000 | |
2240 | 2009.11.16 19:30 | modify | 747 | 0.01 | 1.75844 | 1.76644 | 1.73953 | |
2241 | 2009.11.16 19:45 | sell | 748 | 0.01 | 1.75942 | 0.00000 | 0.00000 | |
2242 | 2009.11.16 19:45 | modify | 748 | 0.01 | 1.75942 | 1.76742 | 1.73854 | |
2243 | 2009.11.16 20:00 | sell | 749 | 0.01 | 1.76020 | 0.00000 | 0.00000 | |
2244 | 2009.11.16 20:00 | modify | 749 | 0.01 | 1.76020 | 1.76820 | 1.73739 | |
2245 | 2009.11.16 21:00 | sell | 750 | 0.01 | 1.76053 | 0.00000 | 0.00000 | |
2246 | 2009.11.16 21:00 | modify | 750 | 0.01 | 1.76053 | 1.76853 | 1.73732 | |
2247 | 2009.11.16 21:30 | sell | 751 | 0.01 | 1.76142 | 0.00000 | 0.00000 | |
2248 | 2009.11.16 21:30 | modify | 751 | 0.01 | 1.76142 | 1.76942 | 1.73717 | |
2249 | 2009.11.17 03:45 | close | 751 | 0.01 | 1.76078 | 1.76942 | 1.73717 | 58.12 | 97022.94 |
2250 | 2009.11.17 03:45 | close | 750 | 0.01 | 1.76078 | 1.76853 | 1.73732 | -38.00 | 96984.94 |
2251 | 2009.11.17 03:45 | close | 749 | 0.01 | 1.76078 | 1.76820 | 1.73739 | -73.64 | 96911.30 |
2252 | 2009.11.17 03:45 | close | 748 | 0.01 | 1.76078 | 1.76742 | 1.73854 | -157.88 | 96753.42 |
2253 | 2009.11.17 03:45 | close | 747 | 0.01 | 1.76078 | 1.76644 | 1.73953 | -263.72 | 96489.70 |
2254 | 2009.11.17 20:30 | buy | 752 | 0.01 | 1.77221 | 0.00000 | 0.00000 | |
2255 | 2009.11.17 20:30 | modify | 752 | 0.01 | 1.77221 | 1.76421 | 1.79120 | |
2256 | 2009.11.17 20:45 | buy | 753 | 0.01 | 1.77005 | 0.00000 | 0.00000 | |
2257 | 2009.11.17 20:45 | modify | 753 | 0.01 | 1.77005 | 1.76205 | 1.79120 | |
2258 | 2009.11.17 21:00 | buy | 754 | 0.01 | 1.76865 | 0.00000 | 0.00000 | |
2259 | 2009.11.17 21:00 | modify | 754 | 0.01 | 1.76865 | 1.76065 | 1.79120 | |
2260 | 2009.11.17 21:45 | buy | 755 | 0.01 | 1.76820 | 0.00000 | 0.00000 | |
2261 | 2009.11.17 21:45 | modify | 755 | 0.01 | 1.76820 | 1.76020 | 1.79120 | |
2262 | 2009.11.17 22:15 | buy | 756 | 0.01 | 1.76715 | 0.00000 | 0.00000 | |
2263 | 2009.11.17 22:15 | modify | 756 | 0.01 | 1.76715 | 1.75915 | 1.79082 | |
2264 | 2009.11.18 01:45 | close | 756 | 0.01 | 1.76774 | 1.75915 | 1.79082 | 58.89 | 96548.59 |
2265 | 2009.11.18 01:45 | close | 755 | 0.01 | 1.76774 | 1.76020 | 1.79120 | -54.34 | 96494.24 |
2266 | 2009.11.18 01:45 | close | 754 | 0.01 | 1.76774 | 1.76065 | 1.79120 | -102.87 | 96391.37 |
2267 | 2009.11.18 01:45 | close | 753 | 0.01 | 1.76774 | 1.76205 | 1.79120 | -253.85 | 96137.51 |
2268 | 2009.11.18 01:45 | close | 752 | 0.01 | 1.76774 | 1.76421 | 1.79120 | -486.79 | 95650.72 |
2269 | 2009.11.30 22:30 | sell | 757 | 0.01 | 1.73701 | 0.00000 | 0.00000 | |
2270 | 2009.11.30 22:30 | modify | 757 | 0.01 | 1.73701 | 1.74501 | 1.71934 | |
2271 | 2009.11.30 23:45 | close | 757 | 0.01 | 1.73570 | 1.74501 | 1.71934 | 141.48 | 95792.20 |
2272 | 2009.12.08 22:00 | sell | 758 | 0.01 | 1.73454 | 0.00000 | 0.00000 | |
2273 | 2009.12.08 22:00 | modify | 758 | 0.01 | 1.73454 | 1.74254 | 1.70487 | |
2274 | 2009.12.08 23:15 | close | 758 | 0.01 | 1.73191 | 1.74254 | 1.70487 | 284.04 | 96076.24 |
2275 | 2009.12.11 00:00 | sell | 759 | 0.01 | 1.71129 | 0.00000 | 0.00000 | |
2276 | 2009.12.11 00:00 | modify | 759 | 0.01 | 1.71129 | 1.71929 | 1.69991 | |
2277 | 2009.12.11 03:00 | close | 759 | 0.01 | 1.71007 | 1.71929 | 1.69991 | 131.76 | 96208.00 |
2278 | 2009.12.14 01:15 | buy | 760 | 0.01 | 1.71876 | 0.00000 | 0.00000 | |
2279 | 2009.12.14 01:15 | modify | 760 | 0.01 | 1.71876 | 1.71076 | 1.73447 | |
2280 | 2009.12.14 01:45 | buy | 761 | 0.01 | 1.71563 | 0.00000 | 0.00000 | |
2281 | 2009.12.14 01:45 | modify | 761 | 0.01 | 1.71563 | 1.70763 | 1.73447 | |
2282 | 2009.12.14 02:30 | close | 761 | 0.01 | 1.71947 | 1.70763 | 1.73447 | 414.11 | 96622.11 |
2283 | 2009.12.14 02:30 | close | 760 | 0.01 | 1.71947 | 1.71076 | 1.73447 | 76.56 | 96698.67 |
2284 | 2009.12.14 21:00 | sell | 762 | 0.01 | 1.72683 | 0.00000 | 0.00000 | |
2285 | 2009.12.14 21:00 | modify | 762 | 0.01 | 1.72683 | 1.73483 | 1.70866 | |
2286 | 2009.12.14 23:15 | sell | 763 | 0.01 | 1.72740 | 0.00000 | 0.00000 | |
2287 | 2009.12.14 23:15 | modify | 763 | 0.01 | 1.72740 | 1.73540 | 1.70866 | |
2288 | 2009.12.15 02:30 | close | 763 | 0.01 | 1.72643 | 1.73540 | 1.70866 | 93.76 | 96792.43 |
2289 | 2009.12.15 02:30 | close | 762 | 0.01 | 1.72643 | 1.73483 | 1.70866 | 32.20 | 96824.63 |
2290 | 2009.12.15 20:30 | sell | 764 | 0.01 | 1.72532 | 0.00000 | 0.00000 | |
2291 | 2009.12.15 20:30 | modify | 764 | 0.01 | 1.72532 | 1.73332 | 1.71309 | |
2292 | 2009.12.15 23:00 | sell | 765 | 0.01 | 1.72708 | 0.00000 | 0.00000 | |
2293 | 2009.12.15 23:00 | modify | 765 | 0.01 | 1.72708 | 1.73508 | 1.71309 | |
2294 | 2009.12.16 00:45 | close | 765 | 0.01 | 1.72544 | 1.73508 | 1.71309 | 166.12 | 96990.75 |
2295 | 2009.12.16 00:45 | close | 764 | 0.01 | 1.72544 | 1.73332 | 1.71309 | -23.96 | 96966.79 |
2296 | 2009.12.16 19:00 | buy | 766 | 0.01 | 1.73140 | 0.00000 | 0.00000 | |
2297 | 2009.12.16 19:00 | modify | 766 | 0.01 | 1.73140 | 1.72340 | 1.74629 | |
2298 | 2009.12.16 20:00 | buy | 767 | 0.01 | 1.73059 | 0.00000 | 0.00000 | |
2299 | 2009.12.16 20:00 | modify | 767 | 0.01 | 1.73059 | 1.72259 | 1.74629 | |
2300 | 2009.12.16 21:15 | close | 767 | 0.01 | 1.73259 | 1.72259 | 1.74629 | 215.68 | 97182.47 |
2301 | 2009.12.16 21:15 | close | 766 | 0.01 | 1.73259 | 1.72340 | 1.74629 | 128.33 | 97310.80 |
2302 | 2009.12.17 20:00 | sell | 768 | 0.01 | 1.73060 | 0.00000 | 0.00000 | |
2303 | 2009.12.17 20:00 | modify | 768 | 0.01 | 1.73060 | 1.73860 | 1.71192 | |
2304 | 2009.12.17 20:15 | sell | 769 | 0.01 | 1.73185 | 0.00000 | 0.00000 | |
2305 | 2009.12.17 20:15 | modify | 769 | 0.01 | 1.73185 | 1.73985 | 1.71192 | |
2306 | 2009.12.17 21:45 | close | 769 | 0.01 | 1.72993 | 1.73985 | 1.71192 | 207.36 | 97518.16 |
2307 | 2009.12.17 21:45 | close | 768 | 0.01 | 1.72993 | 1.73860 | 1.71192 | 72.36 | 97590.52 |
2308 | 2009.12.18 23:45 | sell | 770 | 0.01 | 1.72234 | 0.00000 | 0.00000 | |
2309 | 2009.12.18 23:45 | modify | 770 | 0.01 | 1.72234 | 1.73034 | 1.70316 | |
2310 | 2009.12.21 01:45 | close | 770 | 0.01 | 1.71994 | 1.73034 | 1.70316 | 248.20 | 97838.72 |
2311 | 2009.12.23 23:30 | sell | 771 | 0.01 | 1.67332 | 0.00000 | 0.00000 | |
2312 | 2009.12.23 23:30 | modify | 771 | 0.01 | 1.67332 | 1.68132 | 1.66170 | |
2313 | 2009.12.24 11:30 | close | 771 | 0.01 | 1.67365 | 1.68132 | 1.66170 | -68.64 | 97770.08 |
2314 | 2009.12.24 19:30 | sell | 772 | 0.01 | 1.67364 | 0.00000 | 0.00000 | |
2315 | 2009.12.24 19:30 | modify | 772 | 0.01 | 1.67364 | 1.68164 | 1.66438 | |
2316 | 2009.12.24 20:30 | sell | 773 | 0.01 | 1.67442 | 0.00000 | 0.00000 | |
2317 | 2009.12.24 20:30 | modify | 773 | 0.01 | 1.67442 | 1.68242 | 1.66438 | |
2318 | 2009.12.24 21:30 | sell | 774 | 0.01 | 1.67498 | 0.00000 | 0.00000 | |
2319 | 2009.12.24 21:30 | modify | 774 | 0.01 | 1.67498 | 1.68298 | 1.66438 | |
2320 | 2009.12.24 23:00 | close | 774 | 0.01 | 1.67340 | 1.68298 | 1.66438 | 170.64 | 97940.72 |
2321 | 2009.12.24 23:00 | close | 773 | 0.01 | 1.67340 | 1.68242 | 1.66438 | 110.16 | 98050.88 |
2322 | 2009.12.24 23:00 | close | 772 | 0.01 | 1.67340 | 1.68164 | 1.66438 | 25.92 | 98076.80 |
2323 | 2009.12.25 01:15 | sell | 775 | 0.01 | 1.67676 | 0.00000 | 0.00000 | |
2324 | 2009.12.25 01:15 | modify | 775 | 0.01 | 1.67676 | 1.68476 | 1.66438 | |
2325 | 2009.12.25 01:45 | sell | 776 | 0.01 | 1.67741 | 0.00000 | 0.00000 | |
2326 | 2009.12.25 01:45 | modify | 776 | 0.01 | 1.67741 | 1.68541 | 1.66438 | |
2327 | 2009.12.25 03:00 | close | 776 | 0.01 | 1.67620 | 1.68541 | 1.66438 | 130.68 | 98207.48 |
2328 | 2009.12.25 03:00 | close | 775 | 0.01 | 1.67620 | 1.68476 | 1.66438 | 60.48 | 98267.96 |
2329 | 2009.12.30 19:15 | sell | 777 | 0.01 | 1.69300 | 0.00000 | 0.00000 | |
2330 | 2009.12.30 19:15 | modify | 777 | 0.01 | 1.69300 | 1.70100 | 1.64163 | |
2331 | 2009.12.30 19:30 | sell | 778 | 0.01 | 1.69502 | 0.00000 | 0.00000 | |
2332 | 2009.12.30 19:30 | modify | 778 | 0.01 | 1.69502 | 1.70302 | 1.64128 | |
2333 | 2009.12.30 21:30 | sell | 779 | 0.01 | 1.69536 | 0.00000 | 0.00000 | |
2334 | 2009.12.30 21:30 | modify | 779 | 0.01 | 1.69536 | 1.70336 | 1.64241 | |
2335 | 2009.12.30 22:45 | sell | 780 | 0.01 | 1.69575 | 0.00000 | 0.00000 | |
2336 | 2009.12.30 22:45 | modify | 780 | 0.01 | 1.69575 | 1.70375 | 1.64163 | |
2337 | 2009.12.30 23:45 | sell | 781 | 0.01 | 1.69634 | 0.00000 | 0.00000 | |
2338 | 2009.12.30 23:45 | modify | 781 | 0.01 | 1.69634 | 1.70434 | 1.64163 | |
2339 | 2009.12.31 01:15 | buy | 782 | 0.01 | 1.69489 | 0.00000 | 0.00000 | |
2340 | 2009.12.31 01:15 | modify | 782 | 0.01 | 1.69489 | 1.68689 | 1.71582 | |
2341 | 2009.12.31 01:15 | close | 781 | 0.01 | 1.69489 | 1.70434 | 1.64163 | 123.59 | 98391.55 |
2342 | 2009.12.31 01:15 | close | 780 | 0.01 | 1.69489 | 1.70375 | 1.64163 | 59.87 | 98451.42 |
2343 | 2009.12.31 01:15 | close | 779 | 0.01 | 1.69489 | 1.70336 | 1.64241 | 17.75 | 98469.17 |
2344 | 2009.12.31 01:15 | close | 778 | 0.01 | 1.69489 | 1.70302 | 1.64128 | -18.97 | 98450.20 |
2345 | 2009.12.31 01:15 | close | 777 | 0.01 | 1.69489 | 1.70100 | 1.64163 | -237.12 | 98213.08 |
2346 | 2009.12.31 07:15 | close | 782 | 0.01 | 1.69238 | 1.68689 | 1.71582 | -270.69 | 97942.39 |
2347 | 2009.12.31 22:45 | sell | 783 | 0.01 | 1.69475 | 0.00000 | 0.00000 | |
2348 | 2009.12.31 22:45 | modify | 783 | 0.01 | 1.69475 | 1.70275 | 1.67720 | |
2349 | 2009.12.31 23:00 | sell | 784 | 0.01 | 1.69660 | 0.00000 | 0.00000 | |
2350 | 2009.12.31 23:00 | modify | 784 | 0.01 | 1.69660 | 1.70460 | 1.67720 | |
2351 | 2009.12.31 23:30 | sell | 785 | 0.01 | 1.69936 | 0.00000 | 0.00000 | |
2352 | 2009.12.31 23:30 | modify | 785 | 0.01 | 1.69936 | 1.70736 | 1.67720 | |
2353 | 2009.12.31 23:45 | sell | 786 | 0.01 | 1.69986 | 0.00000 | 0.00000 | |
2354 | 2009.12.31 23:45 | modify | 786 | 0.01 | 1.69986 | 1.70786 | 1.67720 | |
2355 | 2010.01.01 00:00 | sell | 787 | 0.01 | 1.70043 | 0.00000 | 0.00000 | |
2356 | 2010.01.01 00:00 | modify | 787 | 0.01 | 1.70043 | 1.70843 | 1.67754 | |
2357 | 2010.01.01 11:46 | close | 787 | 0.01 | 1.70096 | 1.70843 | 1.67754 | -57.24 | 97885.15 |
2358 | 2010.01.01 11:46 | close | 786 | 0.01 | 1.70096 | 1.70786 | 1.67720 | -129.80 | 97755.35 |
2359 | 2010.01.01 11:46 | close | 785 | 0.01 | 1.70096 | 1.70736 | 1.67720 | -183.80 | 97571.55 |
2360 | 2010.01.01 11:46 | close | 784 | 0.01 | 1.70096 | 1.70460 | 1.67720 | -481.88 | 97089.67 |
2361 | 2010.01.01 11:46 | close | 783 | 0.01 | 1.70096 | 1.70275 | 1.67720 | -681.67 | 96408.00 |
2362 | 2010.01.04 20:15 | sell | 788 | 0.01 | 1.67774 | 0.00000 | 0.00000 | |
2363 | 2010.01.04 20:15 | modify | 788 | 0.01 | 1.67774 | 1.68574 | 1.65603 | |
2364 | 2010.01.04 23:30 | close | 788 | 0.01 | 1.67559 | 1.68574 | 1.65603 | 232.20 | 96640.20 |
2365 | 2010.01.06 23:00 | sell | 789 | 0.01 | 1.65374 | 0.00000 | 0.00000 | |
2366 | 2010.01.06 23:00 | modify | 789 | 0.01 | 1.65374 | 1.66174 | 1.64023 | |
2367 | 2010.01.06 23:30 | close | 789 | 0.01 | 1.65273 | 1.66174 | 1.64023 | 109.08 | 96749.28 |
2368 | 2010.01.11 00:45 | sell | 790 | 0.01 | 1.65364 | 0.00000 | 0.00000 | |
2369 | 2010.01.11 00:45 | modify | 790 | 0.01 | 1.65364 | 1.66164 | 1.63910 | |
2370 | 2010.01.11 01:00 | sell | 791 | 0.01 | 1.65483 | 0.00000 | 0.00000 | |
2371 | 2010.01.11 01:00 | modify | 791 | 0.01 | 1.65483 | 1.66283 | 1.63910 | |
2372 | 2010.01.11 01:15 | sell | 792 | 0.01 | 1.65515 | 0.00000 | 0.00000 | |
2373 | 2010.01.11 01:15 | modify | 792 | 0.01 | 1.65515 | 1.66315 | 1.63910 | |
2374 | 2010.01.11 03:00 | close | 792 | 0.01 | 1.65113 | 1.66315 | 1.63910 | 434.15 | 97183.43 |
2375 | 2010.01.11 03:00 | close | 791 | 0.01 | 1.65113 | 1.66283 | 1.63910 | 399.60 | 97583.03 |
2376 | 2010.01.11 03:00 | close | 790 | 0.01 | 1.65113 | 1.66164 | 1.63910 | 271.08 | 97854.11 |
2377 | 2010.01.11 20:45 | buy | 793 | 0.01 | 1.66374 | 0.00000 | 0.00000 | |
2378 | 2010.01.11 20:45 | modify | 793 | 0.01 | 1.66374 | 1.65574 | 1.68051 | |
2379 | 2010.01.11 21:15 | buy | 794 | 0.01 | 1.66340 | 0.00000 | 0.00000 | |
2380 | 2010.01.11 21:15 | modify | 794 | 0.01 | 1.66340 | 1.65540 | 1.68051 | |
2381 | 2010.01.11 22:00 | buy | 795 | 0.01 | 1.66307 | 0.00000 | 0.00000 | |
2382 | 2010.01.11 22:00 | modify | 795 | 0.01 | 1.66307 | 1.65507 | 1.68051 | |
2383 | 2010.01.11 22:30 | close | 795 | 0.01 | 1.66464 | 1.65507 | 1.68051 | 169.32 | 98023.43 |
2384 | 2010.01.11 22:30 | close | 794 | 0.01 | 1.66464 | 1.65540 | 1.68051 | 133.73 | 98157.16 |
2385 | 2010.01.11 22:30 | close | 793 | 0.01 | 1.66464 | 1.65574 | 1.68051 | 97.06 | 98254.22 |
2386 | 2010.01.12 19:15 | sell | 796 | 0.01 | 1.67968 | 0.00000 | 0.00000 | |
2387 | 2010.01.12 19:15 | modify | 796 | 0.01 | 1.67968 | 1.68768 | 1.64874 | |
2388 | 2010.01.12 19:30 | sell | 797 | 0.01 | 1.68013 | 0.00000 | 0.00000 | |
2389 | 2010.01.12 19:30 | modify | 797 | 0.01 | 1.68013 | 1.68813 | 1.64820 | |
2390 | 2010.01.12 20:15 | sell | 798 | 0.01 | 1.68087 | 0.00000 | 0.00000 | |
2391 | 2010.01.12 20:15 | modify | 798 | 0.01 | 1.68087 | 1.68887 | 1.64774 | |
2392 | 2010.01.12 21:45 | close | 798 | 0.01 | 1.67983 | 1.68887 | 1.64774 | 112.32 | 98366.54 |
2393 | 2010.01.12 21:45 | close | 797 | 0.01 | 1.67983 | 1.68813 | 1.64820 | 32.40 | 98398.94 |
2394 | 2010.01.12 21:45 | close | 796 | 0.01 | 1.67983 | 1.68768 | 1.64874 | -16.20 | 98382.74 |
2395 | 2010.01.19 21:15 | buy | 799 | 0.01 | 1.68842 | 0.00000 | 0.00000 | |
2396 | 2010.01.19 21:15 | modify | 799 | 0.01 | 1.68842 | 1.68042 | 1.69680 | |
2397 | 2010.01.19 21:30 | buy | 800 | 0.01 | 1.68796 | 0.00000 | 0.00000 | |
2398 | 2010.01.19 21:30 | modify | 800 | 0.01 | 1.68796 | 1.67996 | 1.69680 | |
2399 | 2010.01.19 22:00 | buy | 801 | 0.01 | 1.68700 | 0.00000 | 0.00000 | |
2400 | 2010.01.19 22:00 | modify | 801 | 0.01 | 1.68700 | 1.67900 | 1.69680 | |
2401 | 2010.01.20 03:45 | close | 801 | 0.01 | 1.68789 | 1.67900 | 1.69680 | 91.24 | 98473.98 |
2402 | 2010.01.20 03:45 | close | 800 | 0.01 | 1.68789 | 1.67996 | 1.69680 | -12.29 | 98461.68 |
2403 | 2010.01.20 03:45 | close | 799 | 0.01 | 1.68789 | 1.68042 | 1.69680 | -61.90 | 98399.78 |
2404 | 2010.01.20 23:15 | buy | 802 | 0.01 | 1.70354 | 0.00000 | 0.00000 | |
2405 | 2010.01.20 23:15 | modify | 802 | 0.01 | 1.70354 | 1.69554 | 1.72071 | |
2406 | 2010.01.21 01:45 | buy | 803 | 0.01 | 1.70317 | 0.00000 | 0.00000 | |
2407 | 2010.01.21 01:45 | modify | 803 | 0.01 | 1.70317 | 1.69517 | 1.72071 | |
2408 | 2010.01.21 08:15 | close | 803 | 0.01 | 1.70206 | 1.69517 | 1.72071 | -119.71 | 98280.07 |
2409 | 2010.01.21 08:15 | close | 802 | 0.01 | 1.70206 | 1.69554 | 1.72071 | -173.84 | 98106.22 |
2410 | 2010.01.22 00:15 | sell | 804 | 0.01 | 1.70394 | 0.00000 | 0.00000 | |
2411 | 2010.01.22 00:15 | modify | 804 | 0.01 | 1.70394 | 1.71194 | 1.68590 | |
2412 | 2010.01.22 01:15 | close | 804 | 0.01 | 1.70146 | 1.71194 | 1.68590 | 267.84 | 98374.06 |
2413 | 2010.01.27 21:45 | buy | 805 | 0.01 | 1.72371 | 0.00000 | 0.00000 | |
2414 | 2010.01.27 21:45 | modify | 805 | 0.01 | 1.72371 | 1.71571 | 1.73535 | |
2415 | 2010.01.27 22:30 | buy | 806 | 0.01 | 1.72262 | 0.00000 | 0.00000 | |
2416 | 2010.01.27 22:30 | modify | 806 | 0.01 | 1.72262 | 1.71462 | 1.73535 | |
2417 | 2010.01.27 22:45 | buy | 807 | 0.01 | 1.72189 | 0.00000 | 0.00000 | |
2418 | 2010.01.27 22:45 | modify | 807 | 0.01 | 1.72189 | 1.71389 | 1.73535 | |
2419 | 2010.01.27 23:00 | buy | 808 | 0.01 | 1.72080 | 0.00000 | 0.00000 | |
2420 | 2010.01.27 23:00 | modify | 808 | 0.01 | 1.72080 | 1.71280 | 1.73535 | |
2421 | 2010.01.27 23:15 | buy | 809 | 0.01 | 1.71970 | 0.00000 | 0.00000 | |
2422 | 2010.01.27 23:15 | modify | 809 | 0.01 | 1.71970 | 1.71170 | 1.73535 | |
2423 | 2010.01.28 05:00 | close | 809 | 0.01 | 1.72140 | 1.71170 | 1.73535 | 169.10 | 98543.16 |
2424 | 2010.01.28 05:00 | close | 808 | 0.01 | 1.72140 | 1.71280 | 1.73535 | 50.48 | 98593.63 |
2425 | 2010.01.28 05:00 | close | 807 | 0.01 | 1.72140 | 1.71389 | 1.73535 | -67.07 | 98526.56 |
2426 | 2010.01.28 05:00 | close | 806 | 0.01 | 1.72140 | 1.71462 | 1.73535 | -145.80 | 98380.75 |
2427 | 2010.01.28 05:00 | close | 805 | 0.01 | 1.72140 | 1.71571 | 1.73535 | -263.34 | 98117.41 |
2428 | 2010.01.29 23:15 | sell | 810 | 0.01 | 1.71078 | 0.00000 | 0.00000 | |
2429 | 2010.01.29 23:15 | modify | 810 | 0.01 | 1.71078 | 1.71878 | 1.69425 | |
2430 | 2010.01.29 23:30 | sell | 811 | 0.01 | 1.71156 | 0.00000 | 0.00000 | |
2431 | 2010.01.29 23:30 | modify | 811 | 0.01 | 1.71156 | 1.71956 | 1.69425 | |
2432 | 2010.02.01 00:15 | close | 811 | 0.01 | 1.70533 | 1.71956 | 1.69425 | 661.84 | 98779.25 |
2433 | 2010.02.01 00:15 | close | 810 | 0.01 | 1.70533 | 1.71878 | 1.69425 | 577.60 | 99356.85 |
2434 | 2010.02.02 23:45 | buy | 812 | 0.01 | 1.68923 | 0.00000 | 0.00000 | |
2435 | 2010.02.02 23:45 | modify | 812 | 0.01 | 1.68923 | 1.68123 | 1.70122 | |
2436 | 2010.02.03 00:15 | buy | 813 | 0.01 | 1.68880 | 0.00000 | 0.00000 | |
2437 | 2010.02.03 00:15 | modify | 813 | 0.01 | 1.68880 | 1.68080 | 1.70122 | |
2438 | 2010.02.03 01:45 | close | 813 | 0.01 | 1.68910 | 1.68080 | 1.70122 | 32.35 | 99389.20 |
2439 | 2010.02.03 01:45 | close | 812 | 0.01 | 1.68910 | 1.68123 | 1.70122 | -18.76 | 99370.44 |
2440 | 2010.02.05 00:15 | sell | 814 | 0.01 | 1.69309 | 0.00000 | 0.00000 | |
2441 | 2010.02.05 00:15 | modify | 814 | 0.01 | 1.69309 | 1.70109 | 1.67535 | |
2442 | 2010.02.05 01:15 | close | 814 | 0.01 | 1.69027 | 1.70109 | 1.67535 | 304.56 | 99675.00 |
2443 | 2010.02.09 19:30 | sell | 815 | 0.01 | 1.67681 | 0.00000 | 0.00000 | |
2444 | 2010.02.09 19:30 | modify | 815 | 0.01 | 1.67681 | 1.68481 | 1.65669 | |
2445 | 2010.02.09 19:45 | sell | 816 | 0.01 | 1.67738 | 0.00000 | 0.00000 | |
2446 | 2010.02.09 19:45 | modify | 816 | 0.01 | 1.67738 | 1.68538 | 1.65631 | |
2447 | 2010.02.09 20:00 | sell | 817 | 0.01 | 1.67777 | 0.00000 | 0.00000 | |
2448 | 2010.02.09 20:00 | modify | 817 | 0.01 | 1.67777 | 1.68577 | 1.65601 | |
2449 | 2010.02.09 22:15 | close | 817 | 0.01 | 1.67663 | 1.68577 | 1.65601 | 123.12 | 99798.12 |
2450 | 2010.02.09 22:15 | close | 816 | 0.01 | 1.67663 | 1.68538 | 1.65631 | 81.00 | 99879.12 |
2451 | 2010.02.09 22:15 | close | 815 | 0.01 | 1.67663 | 1.68481 | 1.65669 | 19.44 | 99898.56 |
2452 | 2010.02.11 23:00 | sell | 818 | 0.01 | 1.64923 | 0.00000 | 0.00000 | |
2453 | 2010.02.11 23:00 | modify | 818 | 0.01 | 1.64923 | 1.65723 | 1.63842 | |
2454 | 2010.02.12 00:15 | close | 818 | 0.01 | 1.64748 | 1.65723 | 1.63842 | 178.00 | 100076.56 |
2455 | 2010.02.16 01:30 | sell | 819 | 0.01 | 1.64330 | 0.00000 | 0.00000 | |
2456 | 2010.02.16 01:30 | modify | 819 | 0.01 | 1.64330 | 1.65130 | 1.63429 | |
2457 | 2010.02.16 02:30 | close | 819 | 0.01 | 1.64233 | 1.65130 | 1.63429 | 104.76 | 100181.32 |
2458 | 2010.02.22 20:00 | buy | 820 | 0.01 | 1.61170 | 0.00000 | 0.00000 | |
2459 | 2010.02.22 20:00 | modify | 820 | 0.01 | 1.61170 | 1.60370 | 1.62303 | |
2460 | 2010.02.22 20:30 | buy | 821 | 0.01 | 1.61130 | 0.00000 | 0.00000 | |
2461 | 2010.02.22 20:30 | modify | 821 | 0.01 | 1.61130 | 1.60330 | 1.62303 | |
2462 | 2010.02.22 21:45 | close | 821 | 0.01 | 1.61315 | 1.60330 | 1.62303 | 199.51 | 100380.83 |
2463 | 2010.02.22 21:45 | close | 820 | 0.01 | 1.61315 | 1.60370 | 1.62303 | 156.37 | 100537.20 |
2464 | 2010.03.02 20:00 | sell | 822 | 0.01 | 1.54740 | 0.00000 | 0.00000 | |
2465 | 2010.03.02 20:00 | modify | 822 | 0.01 | 1.54740 | 1.55540 | 1.52725 | |
2466 | 2010.03.02 22:00 | sell | 823 | 0.01 | 1.54835 | 0.00000 | 0.00000 | |
2467 | 2010.03.02 22:00 | modify | 823 | 0.01 | 1.54835 | 1.55635 | 1.52870 | |
2468 | 2010.03.02 22:15 | sell | 824 | 0.01 | 1.54930 | 0.00000 | 0.00000 | |
2469 | 2010.03.02 22:15 | modify | 824 | 0.01 | 1.54930 | 1.55730 | 1.52888 | |
2470 | 2010.03.02 22:30 | sell | 825 | 0.01 | 1.54995 | 0.00000 | 0.00000 | |
2471 | 2010.03.02 22:30 | modify | 825 | 0.01 | 1.54995 | 1.55795 | 1.52908 | |
2472 | 2010.03.02 23:00 | sell | 826 | 0.01 | 1.55030 | 0.00000 | 0.00000 | |
2473 | 2010.03.02 23:00 | modify | 826 | 0.01 | 1.55030 | 1.55830 | 1.52908 | |
2474 | 2010.03.03 01:55 | s/l | 822 | 0.01 | 1.55544 | 1.55540 | 1.52725 | -879.31 | 99657.89 |
2475 | 2010.03.03 03:45 | s/l | 823 | 0.01 | 1.55645 | 1.55635 | 1.52870 | -885.79 | 98772.10 |
2476 | 2010.03.03 03:54 | s/l | 824 | 0.01 | 1.55732 | 1.55730 | 1.52888 | -877.15 | 97894.95 |
2477 | 2010.03.03 03:54 | s/l | 825 | 0.01 | 1.55814 | 1.55795 | 1.52908 | -895.51 | 96999.44 |
2478 | 2010.03.03 03:54 | s/l | 826 | 0.01 | 1.55844 | 1.55830 | 1.52908 | -890.11 | 96109.33 |
2479 | 2010.03.05 20:15 | sell | 827 | 0.01 | 1.55755 | 0.00000 | 0.00000 | |
2480 | 2010.03.05 20:15 | modify | 827 | 0.01 | 1.55755 | 1.56555 | 1.53365 | |
2481 | 2010.03.05 20:30 | sell | 828 | 0.01 | 1.55835 | 0.00000 | 0.00000 | |
2482 | 2010.03.05 20:30 | modify | 828 | 0.01 | 1.55835 | 1.56635 | 1.53303 | |
2483 | 2010.03.05 20:45 | sell | 829 | 0.01 | 1.55900 | 0.00000 | 0.00000 | |
2484 | 2010.03.05 20:45 | modify | 829 | 0.01 | 1.55900 | 1.56700 | 1.53243 | |
2485 | 2010.03.05 21:45 | sell | 830 | 0.01 | 1.56010 | 0.00000 | 0.00000 | |
2486 | 2010.03.05 21:45 | modify | 830 | 0.01 | 1.56010 | 1.56810 | 1.53205 | |
2487 | 2010.03.05 22:00 | sell | 831 | 0.01 | 1.56045 | 0.00000 | 0.00000 | |
2488 | 2010.03.05 22:00 | modify | 831 | 0.01 | 1.56045 | 1.56845 | 1.53180 | |
2489 | 2010.03.05 23:45 | close | 831 | 0.01 | 1.55889 | 1.56845 | 1.53180 | 168.48 | 96277.81 |
2490 | 2010.03.05 23:45 | close | 830 | 0.01 | 1.55889 | 1.56810 | 1.53205 | 130.68 | 96408.49 |
2491 | 2010.03.05 23:45 | close | 829 | 0.01 | 1.55889 | 1.56700 | 1.53243 | 11.88 | 96420.37 |
2492 | 2010.03.05 23:45 | close | 828 | 0.01 | 1.55889 | 1.56635 | 1.53303 | -58.32 | 96362.05 |
2493 | 2010.03.05 23:45 | close | 827 | 0.01 | 1.55889 | 1.56555 | 1.53365 | -144.72 | 96217.33 |
2494 | 2010.03.08 00:01 | buy | 832 | 0.01 | 1.55477 | 0.00000 | 0.00000 | |
2495 | 2010.03.08 00:01 | modify | 832 | 0.01 | 1.55477 | 1.54677 | 1.57108 | |
2496 | 2010.03.08 04:00 | close | 832 | 0.01 | 1.55565 | 1.54677 | 1.57108 | 94.90 | 96312.23 |
2497 | 2010.03.12 00:45 | sell | 833 | 0.01 | 1.54415 | 0.00000 | 0.00000 | |
2498 | 2010.03.12 00:45 | modify | 833 | 0.01 | 1.54415 | 1.55215 | 1.52398 | |
2499 | 2010.03.12 02:00 | close | 833 | 0.01 | 1.54236 | 1.55215 | 1.52398 | 193.32 | 96505.55 |
2500 | 2010.03.25 22:45 | sell | 834 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
2501 | 2010.03.25 22:45 | modify | 834 | 0.01 | 1.51745 | 1.52545 | 1.50220 | |
2502 | 2010.03.26 07:45 | close | 834 | 0.01 | 1.51923 | 1.52545 | 1.50220 | -203.24 | 96302.31 |
2503 | 2010.04.02 23:36 | sell | 835 | 0.01 | 1.53695 | 0.00000 | 0.00000 | |
2504 | 2010.04.02 23:36 | modify | 835 | 0.01 | 1.53695 | 1.54495 | 1.52475 | |
2505 | 2010.04.05 00:30 | sell | 836 | 0.01 | 1.53900 | 0.00000 | 0.00000 | |
2506 | 2010.04.05 00:30 | modify | 836 | 0.01 | 1.53900 | 1.54700 | 1.52475 | |
2507 | 2010.04.05 03:15 | close | 836 | 0.01 | 1.53773 | 1.54700 | 1.52475 | 137.16 | 96439.47 |
2508 | 2010.04.05 03:15 | close | 835 | 0.01 | 1.53773 | 1.54495 | 1.52475 | -95.24 | 96344.23 |
2509 | 2010.04.06 20:15 | sell | 837 | 0.01 | 1.52530 | 0.00000 | 0.00000 | |
2510 | 2010.04.06 20:15 | modify | 837 | 0.01 | 1.52530 | 1.53330 | 1.50483 | |
2511 | 2010.04.06 21:30 | sell | 838 | 0.01 | 1.52640 | 0.00000 | 0.00000 | |
2512 | 2010.04.06 21:30 | modify | 838 | 0.01 | 1.52640 | 1.53440 | 1.50548 | |
2513 | 2010.04.06 22:00 | sell | 839 | 0.01 | 1.52725 | 0.00000 | 0.00000 | |
2514 | 2010.04.06 22:00 | modify | 839 | 0.01 | 1.52725 | 1.53525 | 1.50578 | |
2515 | 2010.04.06 22:15 | sell | 840 | 0.01 | 1.52760 | 0.00000 | 0.00000 | |
2516 | 2010.04.06 22:15 | modify | 840 | 0.01 | 1.52760 | 1.53560 | 1.50638 | |
2517 | 2010.04.06 22:45 | sell | 841 | 0.01 | 1.52870 | 0.00000 | 0.00000 | |
2518 | 2010.04.06 22:45 | modify | 841 | 0.01 | 1.52870 | 1.53670 | 1.50638 | |
2519 | 2010.04.07 01:30 | close | 841 | 0.01 | 1.52758 | 1.53670 | 1.50638 | 109.96 | 96454.19 |
2520 | 2010.04.07 01:30 | close | 840 | 0.01 | 1.52758 | 1.53560 | 1.50638 | -8.84 | 96445.35 |
2521 | 2010.04.07 01:30 | close | 839 | 0.01 | 1.52758 | 1.53525 | 1.50578 | -46.64 | 96398.71 |
2522 | 2010.04.07 01:30 | close | 838 | 0.01 | 1.52758 | 1.53440 | 1.50548 | -138.44 | 96260.27 |
2523 | 2010.04.07 01:30 | close | 837 | 0.01 | 1.52758 | 1.53330 | 1.50483 | -257.24 | 96003.03 |
2524 | 2010.04.09 22:30 | buy | 842 | 0.01 | 1.54203 | 0.00000 | 0.00000 | |
2525 | 2010.04.09 22:30 | modify | 842 | 0.01 | 1.54203 | 1.53403 | 1.56078 | |
2526 | 2010.04.12 00:15 | close | 842 | 0.01 | 1.54620 | 1.53403 | 1.56078 | 444.96 | 96447.98 |
2527 | 2010.04.13 21:45 | sell | 843 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
2528 | 2010.04.13 21:45 | modify | 843 | 0.01 | 1.54150 | 1.54950 | 1.53280 | |
2529 | 2010.04.13 22:45 | close | 843 | 0.01 | 1.53991 | 1.54950 | 1.53280 | 171.72 | 96619.70 |
2530 | 2010.04.14 20:15 | sell | 844 | 0.01 | 1.54390 | 0.00000 | 0.00000 | |
2531 | 2010.04.14 20:15 | modify | 844 | 0.01 | 1.54390 | 1.55190 | 1.53150 | |
2532 | 2010.04.14 20:45 | sell | 845 | 0.01 | 1.54470 | 0.00000 | 0.00000 | |
2533 | 2010.04.14 20:45 | modify | 845 | 0.01 | 1.54470 | 1.55270 | 1.53143 | |
2534 | 2010.04.14 21:45 | sell | 846 | 0.01 | 1.54540 | 0.00000 | 0.00000 | |
2535 | 2010.04.14 21:45 | modify | 846 | 0.01 | 1.54540 | 1.55340 | 1.53073 | |
2536 | 2010.04.14 22:00 | sell | 847 | 0.01 | 1.54595 | 0.00000 | 0.00000 | |
2537 | 2010.04.14 22:00 | modify | 847 | 0.01 | 1.54595 | 1.55395 | 1.53070 | |
2538 | 2010.04.15 00:02 | close | 847 | 0.01 | 1.54503 | 1.55395 | 1.53070 | 66.36 | 96686.07 |
2539 | 2010.04.15 00:02 | close | 846 | 0.01 | 1.54503 | 1.55340 | 1.53073 | 6.96 | 96693.03 |
2540 | 2010.04.15 00:02 | close | 845 | 0.01 | 1.54503 | 1.55270 | 1.53143 | -68.63 | 96624.40 |
2541 | 2010.04.15 00:02 | close | 844 | 0.01 | 1.54503 | 1.55190 | 1.53150 | -155.03 | 96469.37 |
2542 | 2010.04.15 21:30 | sell | 848 | 0.01 | 1.55110 | 0.00000 | 0.00000 | |
2543 | 2010.04.15 21:30 | modify | 848 | 0.01 | 1.55110 | 1.55910 | 1.53163 | |
2544 | 2010.04.15 21:45 | sell | 849 | 0.01 | 1.55350 | 0.00000 | 0.00000 | |
2545 | 2010.04.15 21:45 | modify | 849 | 0.01 | 1.55350 | 1.56150 | 1.53148 | |
2546 | 2010.04.15 22:45 | sell | 850 | 0.01 | 1.55420 | 0.00000 | 0.00000 | |
2547 | 2010.04.15 22:45 | modify | 850 | 0.01 | 1.55420 | 1.56220 | 1.53003 | |
2548 | 2010.04.15 23:00 | sell | 851 | 0.01 | 1.55455 | 0.00000 | 0.00000 | |
2549 | 2010.04.15 23:00 | modify | 851 | 0.01 | 1.55455 | 1.56255 | 1.52968 | |
2550 | 2010.04.16 00:02 | close | 851 | 0.01 | 1.55253 | 1.56255 | 1.52968 | 207.16 | 96676.53 |
2551 | 2010.04.16 00:02 | close | 850 | 0.01 | 1.55253 | 1.56220 | 1.53003 | 169.36 | 96845.89 |
2552 | 2010.04.16 00:02 | close | 849 | 0.01 | 1.55253 | 1.56150 | 1.53148 | 93.76 | 96939.65 |
2553 | 2010.04.16 00:02 | close | 848 | 0.01 | 1.55253 | 1.55910 | 1.53163 | -165.44 | 96774.21 |
2554 | 2010.04.26 01:30 | sell | 852 | 0.01 | 1.53785 | 0.00000 | 0.00000 | |
2555 | 2010.04.26 01:30 | modify | 852 | 0.01 | 1.53785 | 1.54585 | 1.52423 | |
2556 | 2010.04.26 01:45 | close | 852 | 0.01 | 1.53653 | 1.54585 | 1.52423 | 142.56 | 96916.77 |
2557 | 2010.05.11 22:45 | sell | 853 | 0.01 | 1.52775 | 0.00000 | 0.00000 | |
2558 | 2010.05.11 22:45 | modify | 853 | 0.01 | 1.52775 | 1.53575 | 1.49658 | |
2559 | 2010.05.11 23:30 | sell | 854 | 0.01 | 1.52885 | 0.00000 | 0.00000 | |
2560 | 2010.05.11 23:30 | modify | 854 | 0.01 | 1.52885 | 1.53685 | 1.49605 | |
2561 | 2010.05.12 00:45 | close | 854 | 0.01 | 1.52401 | 1.53685 | 1.49605 | 511.71 | 97428.48 |
2562 | 2010.05.12 00:45 | close | 853 | 0.01 | 1.52401 | 1.53575 | 1.49658 | 392.91 | 97821.39 |
2563 | 2010.06.01 23:30 | sell | 855 | 0.01 | 1.54550 | 0.00000 | 0.00000 | |
2564 | 2010.06.01 23:30 | modify | 855 | 0.01 | 1.54550 | 1.55350 | 1.49573 | |
2565 | 2010.06.02 01:15 | close | 855 | 0.01 | 1.54398 | 1.55350 | 1.49573 | 153.15 | 97974.54 |
2566 | 2010.06.14 21:00 | sell | 856 | 0.01 | 1.52095 | 0.00000 | 0.00000 | |
2567 | 2010.06.14 21:00 | modify | 856 | 0.01 | 1.52095 | 1.52895 | 1.49223 | |
2568 | 2010.06.14 21:15 | sell | 857 | 0.01 | 1.52180 | 0.00000 | 0.00000 | |
2569 | 2010.06.14 21:15 | modify | 857 | 0.01 | 1.52180 | 1.52980 | 1.49138 | |
2570 | 2010.06.14 22:45 | sell | 858 | 0.01 | 1.52300 | 0.00000 | 0.00000 | |
2571 | 2010.06.14 22:45 | modify | 858 | 0.01 | 1.52300 | 1.53100 | 1.49135 | |
2572 | 2010.06.15 00:00 | sell | 859 | 0.01 | 1.52370 | 0.00000 | 0.00000 | |
2573 | 2010.06.15 00:00 | modify | 859 | 0.01 | 1.52370 | 1.53170 | 1.49393 | |
2574 | 2010.06.15 00:15 | sell | 860 | 0.01 | 1.52490 | 0.00000 | 0.00000 | |
2575 | 2010.06.15 00:15 | modify | 860 | 0.01 | 1.52490 | 1.53290 | 1.49388 | |
2576 | 2010.06.15 01:00 | close | 860 | 0.01 | 1.52254 | 1.53290 | 1.49388 | 254.88 | 98229.42 |
2577 | 2010.06.15 01:00 | close | 859 | 0.01 | 1.52254 | 1.53170 | 1.49393 | 125.28 | 98354.70 |
2578 | 2010.06.15 01:00 | close | 858 | 0.01 | 1.52254 | 1.53100 | 1.49135 | 38.68 | 98393.38 |
2579 | 2010.06.15 01:00 | close | 857 | 0.01 | 1.52254 | 1.52980 | 1.49138 | -90.92 | 98302.46 |
2580 | 2010.06.15 01:00 | close | 856 | 0.01 | 1.52254 | 1.52895 | 1.49223 | -182.72 | 98119.74 |
2581 | 2010.06.15 20:45 | buy | 861 | 0.01 | 1.52245 | 0.00000 | 0.00000 | |
2582 | 2010.06.15 20:45 | modify | 861 | 0.01 | 1.52245 | 1.51445 | 1.53333 | |
2583 | 2010.06.15 21:00 | buy | 862 | 0.01 | 1.52182 | 0.00000 | 0.00000 | |
2584 | 2010.06.15 21:00 | modify | 862 | 0.01 | 1.52182 | 1.51382 | 1.53333 | |
2585 | 2010.06.15 21:15 | buy | 863 | 0.01 | 1.52095 | 0.00000 | 0.00000 | |
2586 | 2010.06.15 21:15 | modify | 863 | 0.01 | 1.52095 | 1.51295 | 1.53333 | |
2587 | 2010.06.15 21:30 | buy | 864 | 0.01 | 1.51940 | 0.00000 | 0.00000 | |
2588 | 2010.06.15 21:30 | modify | 864 | 0.01 | 1.51940 | 1.51140 | 1.53333 | |
2589 | 2010.06.15 23:00 | buy | 865 | 0.01 | 1.51907 | 0.00000 | 0.00000 | |
2590 | 2010.06.15 23:00 | modify | 865 | 0.01 | 1.51907 | 1.51107 | 1.53333 | |
2591 | 2010.06.16 12:15 | close | 865 | 0.01 | 1.52145 | 1.51107 | 1.53333 | 251.92 | 98371.66 |
2592 | 2010.06.16 12:15 | close | 864 | 0.01 | 1.52145 | 1.51140 | 1.53333 | 216.34 | 98587.99 |
2593 | 2010.06.16 12:15 | close | 863 | 0.01 | 1.52145 | 1.51295 | 1.53333 | 49.18 | 98637.17 |
2594 | 2010.06.16 12:15 | close | 862 | 0.01 | 1.52145 | 1.51382 | 1.53333 | -44.64 | 98592.52 |
2595 | 2010.06.16 12:15 | close | 861 | 0.01 | 1.52145 | 1.51445 | 1.53333 | -112.58 | 98479.94 |
2596 | 2010.06.17 21:00 | buy | 866 | 0.01 | 1.52040 | 0.00000 | 0.00000 | |
2597 | 2010.06.17 21:00 | modify | 866 | 0.01 | 1.52040 | 1.51240 | 1.53888 | |
2598 | 2010.06.17 21:45 | close | 866 | 0.01 | 1.52275 | 1.51240 | 1.53888 | 253.43 | 98733.37 |
2599 | 2010.06.22 21:00 | sell | 867 | 0.01 | 1.51930 | 0.00000 | 0.00000 | |
2600 | 2010.06.22 21:00 | modify | 867 | 0.01 | 1.51930 | 1.52730 | 1.49110 | |
2601 | 2010.06.22 21:15 | sell | 868 | 0.01 | 1.51975 | 0.00000 | 0.00000 | |
2602 | 2010.06.22 21:15 | modify | 868 | 0.01 | 1.51975 | 1.52775 | 1.49080 | |
2603 | 2010.06.22 21:30 | sell | 869 | 0.01 | 1.52080 | 0.00000 | 0.00000 | |
2604 | 2010.06.22 21:30 | modify | 869 | 0.01 | 1.52080 | 1.52880 | 1.48983 | |
2605 | 2010.06.22 21:45 | sell | 870 | 0.01 | 1.52420 | 0.00000 | 0.00000 | |
2606 | 2010.06.22 21:45 | modify | 870 | 0.01 | 1.52420 | 1.53220 | 1.48948 | |
2607 | 2010.06.23 00:00 | sell | 871 | 0.01 | 1.52465 | 0.00000 | 0.00000 | |
2608 | 2010.06.23 00:00 | modify | 871 | 0.01 | 1.52465 | 1.53265 | 1.48768 | |
2609 | 2010.06.23 09:06 | s/l | 867 | 0.01 | 1.52731 | 1.52730 | 1.49110 | -876.07 | 97857.30 |
2610 | 2010.06.23 09:06 | s/l | 868 | 0.01 | 1.52776 | 1.52775 | 1.49080 | -876.07 | 96981.23 |
2611 | 2010.06.23 09:08 | s/l | 869 | 0.01 | 1.52880 | 1.52880 | 1.48983 | -874.99 | 96106.24 |
2612 | 2010.06.23 10:25 | s/l | 870 | 0.01 | 1.53223 | 1.53220 | 1.48948 | -878.23 | 95228.01 |
2613 | 2010.06.23 10:28 | s/l | 871 | 0.01 | 1.53265 | 1.53265 | 1.48768 | -863.99 | 94364.02 |
2614 | 2010.06.28 21:30 | sell | 872 | 0.01 | 1.56510 | 0.00000 | 0.00000 | |
2615 | 2010.06.28 21:30 | modify | 872 | 0.01 | 1.56510 | 1.57310 | 1.54650 | |
2616 | 2010.06.28 23:15 | close | 872 | 0.01 | 1.56326 | 1.57310 | 1.54650 | 198.71 | 94562.73 |
2617 | 2010.06.29 23:15 | sell | 873 | 0.01 | 1.59270 | 0.00000 | 0.00000 | |
2618 | 2010.06.29 23:15 | modify | 873 | 0.01 | 1.59270 | 1.60070 | 1.54710 | |
2619 | 2010.06.30 00:15 | close | 873 | 0.01 | 1.58886 | 1.60070 | 1.54710 | 403.72 | 94966.45 |
2620 | 2010.07.01 23:15 | sell | 874 | 0.01 | 1.60905 | 0.00000 | 0.00000 | |
2621 | 2010.07.01 23:15 | modify | 874 | 0.01 | 1.60905 | 1.61705 | 1.56943 | |
2622 | 2010.07.02 00:31 | close | 874 | 0.01 | 1.60646 | 1.61705 | 1.56943 | 268.72 | 95235.17 |
2623 | 2010.07.05 00:02 | buy | 875 | 0.01 | 1.61392 | 0.00000 | 0.00000 | |
2624 | 2010.07.05 00:02 | modify | 875 | 0.01 | 1.61392 | 1.60592 | 1.62873 | |
2625 | 2010.07.05 02:15 | close | 875 | 0.01 | 1.61480 | 1.60592 | 1.62873 | 94.90 | 95330.07 |
2626 | 2010.07.05 23:15 | sell | 876 | 0.01 | 1.61240 | 0.00000 | 0.00000 | |
2627 | 2010.07.05 23:15 | modify | 876 | 0.01 | 1.61240 | 1.62040 | 1.60228 | |
2628 | 2010.07.05 23:45 | close | 876 | 0.01 | 1.60988 | 1.62040 | 1.60228 | 272.16 | 95602.23 |
2629 | 2010.07.08 22:00 | sell | 877 | 0.01 | 1.58315 | 0.00000 | 0.00000 | |
2630 | 2010.07.08 22:00 | modify | 877 | 0.01 | 1.58315 | 1.59115 | 1.56218 | |
2631 | 2010.07.08 22:15 | sell | 878 | 0.01 | 1.58370 | 0.00000 | 0.00000 | |
2632 | 2010.07.08 22:15 | modify | 878 | 0.01 | 1.58370 | 1.59170 | 1.56218 | |
2633 | 2010.07.08 23:15 | close | 878 | 0.01 | 1.58117 | 1.59170 | 1.56218 | 273.24 | 95875.47 |
2634 | 2010.07.08 23:15 | close | 877 | 0.01 | 1.58117 | 1.59115 | 1.56218 | 213.84 | 96089.31 |
2635 | 2010.07.20 20:45 | buy | 879 | 0.01 | 1.60258 | 0.00000 | 0.00000 | |
2636 | 2010.07.20 20:45 | modify | 879 | 0.01 | 1.60258 | 1.59458 | 1.61743 | |
2637 | 2010.07.20 21:00 | buy | 880 | 0.01 | 1.60108 | 0.00000 | 0.00000 | |
2638 | 2010.07.20 21:00 | modify | 880 | 0.01 | 1.60108 | 1.59308 | 1.61743 | |
2639 | 2010.07.20 21:15 | buy | 881 | 0.01 | 1.60041 | 0.00000 | 0.00000 | |
2640 | 2010.07.20 21:15 | modify | 881 | 0.01 | 1.60041 | 1.59241 | 1.61743 | |
2641 | 2010.07.20 21:45 | buy | 882 | 0.01 | 1.59870 | 0.00000 | 0.00000 | |
2642 | 2010.07.20 21:45 | modify | 882 | 0.01 | 1.59870 | 1.59070 | 1.61743 | |
2643 | 2010.07.20 22:00 | buy | 883 | 0.01 | 1.59825 | 0.00000 | 0.00000 | |
2644 | 2010.07.20 22:00 | modify | 883 | 0.01 | 1.59825 | 1.59025 | 1.61743 | |
2645 | 2010.07.20 22:12 | s/l | 879 | 0.01 | 1.59445 | 1.59458 | 1.61743 | -876.75 | 95212.56 |
2646 | 2010.07.20 22:15 | buy | 884 | 0.01 | 1.59430 | 0.00000 | 0.00000 | |
2647 | 2010.07.20 22:15 | modify | 884 | 0.01 | 1.59430 | 1.58630 | 1.61743 | |
2648 | 2010.07.20 23:23 | s/l | 880 | 0.01 | 1.59300 | 1.59308 | 1.61743 | -871.36 | 94341.20 |
2649 | 2010.07.20 23:42 | s/l | 881 | 0.01 | 1.59240 | 1.59241 | 1.61743 | -863.82 | 93477.38 |
2650 | 2010.07.20 23:45 | buy | 885 | 0.01 | 1.59250 | 0.00000 | 0.00000 | |
2651 | 2010.07.20 23:45 | modify | 885 | 0.01 | 1.59250 | 1.58450 | 1.61865 | |
2652 | 2010.07.21 00:10 | s/l | 882 | 0.01 | 1.59055 | 1.59070 | 1.61743 | -883.66 | 92593.71 |
2653 | 2010.07.21 02:00 | close | 885 | 0.01 | 1.59530 | 1.58450 | 1.61865 | 297.21 | 92890.92 |
2654 | 2010.07.21 02:00 | close | 884 | 0.01 | 1.59530 | 1.58630 | 1.61743 | 103.10 | 92994.01 |
2655 | 2010.07.21 02:00 | close | 883 | 0.01 | 1.59530 | 1.59025 | 1.61743 | -322.88 | 92671.13 |
2656 | 2010.07.26 21:00 | sell | 886 | 0.01 | 1.59925 | 0.00000 | 0.00000 | |
2657 | 2010.07.26 21:00 | modify | 886 | 0.01 | 1.59925 | 1.60725 | 1.58783 | |
2658 | 2010.07.26 21:15 | sell | 887 | 0.01 | 1.59980 | 0.00000 | 0.00000 | |
2659 | 2010.07.26 21:15 | modify | 887 | 0.01 | 1.59980 | 1.60780 | 1.58783 | |
2660 | 2010.07.26 21:30 | sell | 888 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
2661 | 2010.07.26 21:30 | modify | 888 | 0.01 | 1.60125 | 1.60925 | 1.58783 | |
2662 | 2010.07.26 22:30 | close | 888 | 0.01 | 1.59820 | 1.60925 | 1.58783 | 329.40 | 93000.53 |
2663 | 2010.07.26 22:30 | close | 887 | 0.01 | 1.59820 | 1.60780 | 1.58783 | 172.80 | 93173.33 |
2664 | 2010.07.26 22:30 | close | 886 | 0.01 | 1.59820 | 1.60725 | 1.58783 | 113.40 | 93286.73 |
2665 | 2010.08.06 22:30 | buy | 889 | 0.01 | 1.64185 | 0.00000 | 0.00000 | |
2666 | 2010.08.06 22:30 | modify | 889 | 0.01 | 1.64185 | 1.63385 | 1.66238 | |
2667 | 2010.08.06 22:45 | buy | 890 | 0.01 | 1.64108 | 0.00000 | 0.00000 | |
2668 | 2010.08.06 22:45 | modify | 890 | 0.01 | 1.64108 | 1.63308 | 1.66238 | |
2669 | 2010.08.06 23:30 | buy | 891 | 0.01 | 1.63898 | 0.00000 | 0.00000 | |
2670 | 2010.08.06 23:30 | modify | 891 | 0.01 | 1.63898 | 1.63098 | 1.66238 | |
2671 | 2010.08.06 23:45 | buy | 892 | 0.01 | 1.63826 | 0.00000 | 0.00000 | |
2672 | 2010.08.06 23:45 | modify | 892 | 0.01 | 1.63826 | 1.63026 | 1.66238 | |
2673 | 2010.08.09 00:45 | close | 892 | 0.01 | 1.64215 | 1.63026 | 1.66238 | 414.77 | 93701.49 |
2674 | 2010.08.09 00:45 | close | 891 | 0.01 | 1.64215 | 1.63098 | 1.66238 | 337.12 | 94038.61 |
2675 | 2010.08.09 00:45 | close | 890 | 0.01 | 1.64215 | 1.63308 | 1.66238 | 110.65 | 94149.25 |
2676 | 2010.08.09 00:45 | close | 889 | 0.01 | 1.64215 | 1.63385 | 1.66238 | 27.61 | 94176.86 |
2677 | 2010.08.17 01:30 | buy | 893 | 0.01 | 1.63255 | 0.00000 | 0.00000 | |
2678 | 2010.08.17 01:30 | modify | 893 | 0.01 | 1.63255 | 1.62455 | 1.64928 | |
2679 | 2010.08.17 01:45 | buy | 894 | 0.01 | 1.63224 | 0.00000 | 0.00000 | |
2680 | 2010.08.17 01:45 | modify | 894 | 0.01 | 1.63224 | 1.62424 | 1.64928 | |
2681 | 2010.08.17 03:15 | close | 894 | 0.01 | 1.63280 | 1.62424 | 1.64928 | 60.39 | 94237.25 |
2682 | 2010.08.17 03:15 | close | 893 | 0.01 | 1.63280 | 1.62455 | 1.64928 | 26.96 | 94264.21 |
2683 | 2010.08.20 00:00 | sell | 895 | 0.01 | 1.62255 | 0.00000 | 0.00000 | |
2684 | 2010.08.20 00:00 | modify | 895 | 0.01 | 1.62255 | 1.63055 | 1.58065 | |
2685 | 2010.08.20 01:00 | close | 895 | 0.01 | 1.62114 | 1.63055 | 1.58065 | 152.28 | 94416.49 |
2686 | 2010.08.24 20:45 | sell | 896 | 0.01 | 1.63820 | 0.00000 | 0.00000 | |
2687 | 2010.08.24 20:45 | modify | 896 | 0.01 | 1.63820 | 1.64620 | 1.61800 | |
2688 | 2010.08.24 21:00 | sell | 897 | 0.01 | 1.63865 | 0.00000 | 0.00000 | |
2689 | 2010.08.24 21:00 | modify | 897 | 0.01 | 1.63865 | 1.64665 | 1.61800 | |
2690 | 2010.08.24 22:00 | close | 897 | 0.01 | 1.63660 | 1.64665 | 1.61800 | 221.40 | 94637.89 |
2691 | 2010.08.24 22:00 | close | 896 | 0.01 | 1.63660 | 1.64620 | 1.61800 | 172.80 | 94810.69 |
2692 | 2010.08.25 20:45 | buy | 898 | 0.01 | 1.63953 | 0.00000 | 0.00000 | |
2693 | 2010.08.25 20:45 | modify | 898 | 0.01 | 1.63953 | 1.63153 | 1.65328 | |
2694 | 2010.08.25 21:45 | buy | 899 | 0.01 | 1.63882 | 0.00000 | 0.00000 | |
2695 | 2010.08.25 21:45 | modify | 899 | 0.01 | 1.63882 | 1.63082 | 1.65328 | |
2696 | 2010.08.25 22:00 | buy | 900 | 0.01 | 1.63840 | 0.00000 | 0.00000 | |
2697 | 2010.08.25 22:00 | modify | 900 | 0.01 | 1.63840 | 1.63040 | 1.65328 | |
2698 | 2010.08.25 22:45 | buy | 901 | 0.01 | 1.63695 | 0.00000 | 0.00000 | |
2699 | 2010.08.25 22:45 | modify | 901 | 0.01 | 1.63695 | 1.62895 | 1.65328 | |
2700 | 2010.08.26 00:30 | close | 901 | 0.01 | 1.63880 | 1.62895 | 1.65328 | 185.28 | 94995.96 |
2701 | 2010.08.26 00:30 | close | 900 | 0.01 | 1.63880 | 1.63040 | 1.65328 | 28.91 | 95024.87 |
2702 | 2010.08.26 00:30 | close | 899 | 0.01 | 1.63880 | 1.63082 | 1.65328 | -16.39 | 95008.47 |
2703 | 2010.08.26 00:30 | close | 898 | 0.01 | 1.63880 | 1.63153 | 1.65328 | -92.95 | 94915.52 |
2704 | 2010.08.30 21:15 | sell | 902 | 0.01 | 1.63710 | 0.00000 | 0.00000 | |
2705 | 2010.08.30 21:15 | modify | 902 | 0.01 | 1.63710 | 1.64510 | 1.62298 | |
2706 | 2010.08.30 22:15 | sell | 903 | 0.01 | 1.63745 | 0.00000 | 0.00000 | |
2707 | 2010.08.30 22:15 | modify | 903 | 0.01 | 1.63745 | 1.64545 | 1.62215 | |
2708 | 2010.08.30 22:30 | sell | 904 | 0.01 | 1.63780 | 0.00000 | 0.00000 | |
2709 | 2010.08.30 22:30 | modify | 904 | 0.01 | 1.63780 | 1.64580 | 1.62215 | |
2710 | 2010.08.30 22:45 | sell | 905 | 0.01 | 1.63840 | 0.00000 | 0.00000 | |
2711 | 2010.08.30 22:45 | modify | 905 | 0.01 | 1.63840 | 1.64640 | 1.62190 | |
2712 | 2010.08.30 23:00 | sell | 906 | 0.01 | 1.63940 | 0.00000 | 0.00000 | |
2713 | 2010.08.30 23:00 | modify | 906 | 0.01 | 1.63940 | 1.64740 | 1.62165 | |
2714 | 2010.08.31 05:45 | close | 906 | 0.01 | 1.63767 | 1.64740 | 1.62165 | 175.84 | 95091.36 |
2715 | 2010.08.31 05:45 | close | 905 | 0.01 | 1.63767 | 1.64640 | 1.62190 | 67.84 | 95159.20 |
2716 | 2010.08.31 05:45 | close | 904 | 0.01 | 1.63767 | 1.64580 | 1.62215 | 3.04 | 95162.24 |
2717 | 2010.08.31 05:45 | close | 903 | 0.01 | 1.63767 | 1.64545 | 1.62215 | -34.76 | 95127.48 |
2718 | 2010.08.31 05:45 | close | 902 | 0.01 | 1.63767 | 1.64510 | 1.62298 | -72.56 | 95054.92 |
2719 | 2010.08.31 21:45 | sell | 907 | 0.01 | 1.63630 | 0.00000 | 0.00000 | |
2720 | 2010.08.31 21:45 | modify | 907 | 0.01 | 1.63630 | 1.64430 | 1.62620 | |
2721 | 2010.08.31 22:15 | sell | 908 | 0.01 | 1.63680 | 0.00000 | 0.00000 | |
2722 | 2010.08.31 22:15 | modify | 908 | 0.01 | 1.63680 | 1.64480 | 1.62620 | |
2723 | 2010.09.01 00:30 | close | 908 | 0.01 | 1.63375 | 1.64480 | 1.62620 | 318.39 | 95373.31 |
2724 | 2010.09.01 00:30 | close | 907 | 0.01 | 1.63375 | 1.64430 | 1.62620 | 264.39 | 95637.70 |
2725 | 2010.09.03 00:00 | buy | 909 | 0.01 | 1.62069 | 0.00000 | 0.00000 | |
2726 | 2010.09.03 00:00 | modify | 909 | 0.01 | 1.62069 | 1.61269 | 1.63515 | |
2727 | 2010.09.03 02:45 | close | 909 | 0.01 | 1.62275 | 1.61269 | 1.63515 | 222.16 | 95859.86 |
2728 | 2010.09.03 22:45 | sell | 910 | 0.01 | 1.60710 | 0.00000 | 0.00000 | |
2729 | 2010.09.03 22:45 | modify | 910 | 0.01 | 1.60710 | 1.61510 | 1.59105 | |
2730 | 2010.09.06 00:01 | close | 910 | 0.01 | 1.60450 | 1.61510 | 1.59105 | 269.79 | 96129.65 |
2731 | 2010.09.06 20:00 | sell | 911 | 0.01 | 1.59550 | 0.00000 | 0.00000 | |
2732 | 2010.09.06 20:00 | modify | 911 | 0.01 | 1.59550 | 1.60350 | 1.57735 | |
2733 | 2010.09.06 22:15 | close | 911 | 0.01 | 1.59411 | 1.60350 | 1.57735 | 150.11 | 96279.76 |
2734 | 2010.09.09 20:15 | sell | 912 | 0.01 | 1.59830 | 0.00000 | 0.00000 | |
2735 | 2010.09.09 20:15 | modify | 912 | 0.01 | 1.59830 | 1.60630 | 1.57898 | |
2736 | 2010.09.09 21:45 | close | 912 | 0.01 | 1.59504 | 1.60630 | 1.57898 | 352.08 | 96631.84 |
2737 | 2010.09.15 01:30 | buy | 913 | 0.01 | 1.59519 | 0.00000 | 0.00000 | |
2738 | 2010.09.15 01:30 | modify | 913 | 0.01 | 1.59519 | 1.58719 | 1.60925 | |
2739 | 2010.09.15 01:45 | buy | 914 | 0.01 | 1.59479 | 0.00000 | 0.00000 | |
2740 | 2010.09.15 01:45 | modify | 914 | 0.01 | 1.59479 | 1.58679 | 1.60925 | |
2741 | 2010.09.15 06:00 | close | 914 | 0.01 | 1.59630 | 1.58679 | 1.60925 | 162.84 | 96794.68 |
2742 | 2010.09.15 06:00 | close | 913 | 0.01 | 1.59630 | 1.58719 | 1.60925 | 119.70 | 96914.38 |
2743 | 2010.09.15 19:00 | sell | 915 | 0.01 | 1.60800 | 0.00000 | 0.00000 | |
2744 | 2010.09.15 19:00 | modify | 915 | 0.01 | 1.60800 | 1.61600 | 1.58388 | |
2745 | 2010.09.15 20:15 | close | 915 | 0.01 | 1.60520 | 1.61600 | 1.58388 | 302.40 | 97216.78 |
2746 | 2010.09.20 22:15 | sell | 916 | 0.01 | 1.60035 | 0.00000 | 0.00000 | |
2747 | 2010.09.20 22:15 | modify | 916 | 0.01 | 1.60035 | 1.60835 | 1.58558 | |
2748 | 2010.09.20 23:45 | close | 916 | 0.01 | 1.59920 | 1.60835 | 1.58558 | 124.20 | 97340.98 |
2749 | 2010.09.23 00:30 | buy | 917 | 0.01 | 1.61237 | 0.00000 | 0.00000 | |
2750 | 2010.09.23 00:30 | modify | 917 | 0.01 | 1.61237 | 1.60437 | 1.62888 | |
2751 | 2010.09.23 00:45 | buy | 918 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
2752 | 2010.09.23 00:45 | modify | 918 | 0.01 | 1.61200 | 1.60400 | 1.62888 | |
2753 | 2010.09.23 09:15 | close | 918 | 0.01 | 1.61310 | 1.60400 | 1.62888 | 118.63 | 97459.61 |
2754 | 2010.09.23 09:15 | close | 917 | 0.01 | 1.61310 | 1.60437 | 1.62888 | 78.72 | 97538.33 |
2755 | 2010.09.27 00:02 | buy | 919 | 0.01 | 1.62100 | 0.00000 | 0.00000 | |
2756 | 2010.09.27 00:02 | modify | 919 | 0.01 | 1.62100 | 1.61300 | 1.63450 | |
2757 | 2010.09.27 00:15 | buy | 920 | 0.01 | 1.62062 | 0.00000 | 0.00000 | |
2758 | 2010.09.27 00:15 | modify | 920 | 0.01 | 1.62062 | 1.61262 | 1.63450 | |
2759 | 2010.09.27 01:30 | close | 920 | 0.01 | 1.62200 | 1.61262 | 1.63450 | 148.82 | 97687.15 |
2760 | 2010.09.27 01:30 | close | 919 | 0.01 | 1.62200 | 1.61300 | 1.63450 | 107.84 | 97794.99 |
2761 | 2010.10.04 22:30 | buy | 921 | 0.01 | 1.61785 | 0.00000 | 0.00000 | |
2762 | 2010.10.04 22:30 | modify | 921 | 0.01 | 1.61785 | 1.60985 | 1.63285 | |
2763 | 2010.10.04 23:45 | close | 921 | 0.01 | 1.61965 | 1.60985 | 1.63285 | 194.12 | 97989.11 |
2764 | 2010.10.05 00:00 | sell | 922 | 0.01 | 1.62035 | 0.00000 | 0.00000 | |
2765 | 2010.10.05 00:00 | modify | 922 | 0.01 | 1.62035 | 1.62835 | 1.59845 | |
2766 | 2010.10.05 01:30 | close | 922 | 0.01 | 1.61893 | 1.62835 | 1.59845 | 153.36 | 98142.47 |
2767 | 2010.10.12 01:15 | sell | 923 | 0.01 | 1.61060 | 0.00000 | 0.00000 | |
2768 | 2010.10.12 01:15 | modify | 923 | 0.01 | 1.61060 | 1.61860 | 1.60435 | |
2769 | 2010.10.12 02:00 | close | 923 | 0.01 | 1.60977 | 1.61860 | 1.60435 | 89.64 | 98232.11 |
2770 | 2010.10.14 23:45 | buy | 924 | 0.01 | 1.60769 | 0.00000 | 0.00000 | |
2771 | 2010.10.14 23:45 | modify | 924 | 0.01 | 1.60769 | 1.59969 | 1.61790 | |
2772 | 2010.10.15 00:15 | buy | 925 | 0.01 | 1.60709 | 0.00000 | 0.00000 | |
2773 | 2010.10.15 00:15 | modify | 925 | 0.01 | 1.60709 | 1.59909 | 1.61790 | |
2774 | 2010.10.15 03:00 | close | 925 | 0.01 | 1.60780 | 1.59909 | 1.61790 | 76.57 | 98308.68 |
2775 | 2010.10.15 03:00 | close | 924 | 0.01 | 1.60780 | 1.59969 | 1.61790 | 7.13 | 98315.81 |
2776 | 2010.10.15 23:30 | buy | 926 | 0.01 | 1.61380 | 0.00000 | 0.00000 | |
2777 | 2010.10.15 23:30 | modify | 926 | 0.01 | 1.61380 | 1.60580 | 1.62910 | |
2778 | 2010.10.18 00:45 | close | 926 | 0.01 | 1.61810 | 1.60580 | 1.62910 | 458.98 | 98774.78 |
2779 | 2010.10.28 19:45 | buy | 927 | 0.01 | 1.62286 | 0.00000 | 0.00000 | |
2780 | 2010.10.28 19:45 | modify | 927 | 0.01 | 1.62286 | 1.61486 | 1.64564 | |
2781 | 2010.10.28 21:30 | close | 927 | 0.01 | 1.62499 | 1.61486 | 1.64564 | 229.70 | 99004.48 |
2782 | 2010.11.01 21:30 | sell | 928 | 0.01 | 1.62907 | 0.00000 | 0.00000 | |
2783 | 2010.11.01 21:30 | modify | 928 | 0.01 | 1.62907 | 1.63707 | 1.61802 | |
2784 | 2010.11.01 21:45 | sell | 929 | 0.01 | 1.62957 | 0.00000 | 0.00000 | |
2785 | 2010.11.01 21:45 | modify | 929 | 0.01 | 1.62957 | 1.63757 | 1.61802 | |
2786 | 2010.11.01 22:00 | sell | 930 | 0.01 | 1.63112 | 0.00000 | 0.00000 | |
2787 | 2010.11.01 22:00 | modify | 930 | 0.01 | 1.63112 | 1.63912 | 1.61802 | |
2788 | 2010.11.01 22:15 | sell | 931 | 0.01 | 1.63190 | 0.00000 | 0.00000 | |
2789 | 2010.11.01 22:15 | modify | 931 | 0.01 | 1.63190 | 1.63990 | 1.61802 | |
2790 | 2010.11.01 23:15 | close | 931 | 0.01 | 1.62874 | 1.63990 | 1.61802 | 341.28 | 99345.76 |
2791 | 2010.11.01 23:15 | close | 930 | 0.01 | 1.62874 | 1.63912 | 1.61802 | 257.04 | 99602.80 |
2792 | 2010.11.01 23:15 | close | 929 | 0.01 | 1.62874 | 1.63757 | 1.61802 | 89.64 | 99692.44 |
2793 | 2010.11.01 23:15 | close | 928 | 0.01 | 1.62874 | 1.63707 | 1.61802 | 35.64 | 99728.08 |
2794 | 2010.11.04 22:00 | sell | 932 | 0.01 | 1.63343 | 0.00000 | 0.00000 | |
2795 | 2010.11.04 22:00 | modify | 932 | 0.01 | 1.63343 | 1.64143 | 1.60978 | |
2796 | 2010.11.04 23:30 | close | 932 | 0.01 | 1.63106 | 1.64143 | 1.60978 | 255.96 | 99984.04 |
2797 | 2010.11.12 22:00 | buy | 933 | 0.01 | 1.63023 | 0.00000 | 0.00000 | |
2798 | 2010.11.12 22:00 | modify | 933 | 0.01 | 1.63023 | 1.62223 | 1.64451 | |
2799 | 2010.11.12 22:15 | buy | 934 | 0.01 | 1.62975 | 0.00000 | 0.00000 | |
2800 | 2010.11.12 22:15 | modify | 934 | 0.01 | 1.62975 | 1.62175 | 1.64451 | |
2801 | 2010.11.12 22:30 | buy | 935 | 0.01 | 1.62921 | 0.00000 | 0.00000 | |
2802 | 2010.11.12 22:30 | modify | 935 | 0.01 | 1.62921 | 1.62121 | 1.64451 | |
2803 | 2010.11.12 23:00 | buy | 936 | 0.01 | 1.62816 | 0.00000 | 0.00000 | |
2804 | 2010.11.12 23:00 | modify | 936 | 0.01 | 1.62816 | 1.62016 | 1.64451 | |
2805 | 2010.11.12 23:15 | buy | 937 | 0.01 | 1.62762 | 0.00000 | 0.00000 | |
2806 | 2010.11.12 23:15 | modify | 937 | 0.01 | 1.62762 | 1.61962 | 1.64451 | |
2807 | 2010.11.15 00:30 | close | 937 | 0.01 | 1.63156 | 1.61962 | 1.64451 | 420.15 | 100404.19 |
2808 | 2010.11.15 00:30 | close | 936 | 0.01 | 1.63156 | 1.62016 | 1.64451 | 361.92 | 100766.10 |
2809 | 2010.11.15 00:30 | close | 935 | 0.01 | 1.63156 | 1.62121 | 1.64451 | 248.69 | 101014.79 |
2810 | 2010.11.15 00:30 | close | 934 | 0.01 | 1.63156 | 1.62175 | 1.64451 | 190.45 | 101205.23 |
2811 | 2010.11.15 00:30 | close | 933 | 0.01 | 1.63156 | 1.62223 | 1.64451 | 138.69 | 101343.92 |
2812 | 2010.12.01 01:00 | buy | 938 | 0.01 | 1.59532 | 0.00000 | 0.00000 | |
2813 | 2010.12.01 01:00 | modify | 938 | 0.01 | 1.59532 | 1.58732 | 1.61128 | |
2814 | 2010.12.01 02:00 | close | 938 | 0.01 | 1.59694 | 1.58732 | 1.61128 | 174.70 | 101518.62 |
2815 | 2010.12.10 19:00 | sell | 939 | 0.01 | 1.59501 | 0.00000 | 0.00000 | |
2816 | 2010.12.10 19:00 | modify | 939 | 0.01 | 1.59501 | 1.60301 | 1.58608 | |
2817 | 2010.12.10 21:00 | close | 939 | 0.01 | 1.59347 | 1.60301 | 1.58608 | 166.31 | 101684.93 |
2818 | 2010.12.16 22:00 | buy | 940 | 0.01 | 1.56950 | 0.00000 | 0.00000 | |
2819 | 2010.12.16 22:00 | modify | 940 | 0.01 | 1.56950 | 1.56150 | 1.57799 | |
2820 | 2010.12.16 22:30 | close | 940 | 0.01 | 1.57159 | 1.56150 | 1.57799 | 225.39 | 101910.32 |
2821 | 2010.12.23 21:30 | sell | 941 | 0.01 | 1.55797 | 0.00000 | 0.00000 | |
2822 | 2010.12.23 21:30 | modify | 941 | 0.01 | 1.55797 | 1.56597 | 1.54668 | |
2823 | 2010.12.23 21:45 | sell | 942 | 0.01 | 1.55855 | 0.00000 | 0.00000 | |
2824 | 2010.12.23 21:45 | modify | 942 | 0.01 | 1.55855 | 1.56655 | 1.54668 | |
2825 | 2010.12.23 22:45 | close | 942 | 0.01 | 1.55646 | 1.56655 | 1.54668 | 225.72 | 102136.04 |
2826 | 2010.12.23 22:45 | close | 941 | 0.01 | 1.55646 | 1.56597 | 1.54668 | 163.08 | 102299.12 |
2827 | 2010.12.28 23:15 | sell | 943 | 0.01 | 1.54004 | 0.00000 | 0.00000 | |
2828 | 2010.12.28 23:15 | modify | 943 | 0.01 | 1.54004 | 1.54804 | 1.52227 | |
2829 | 2010.12.29 00:15 | close | 943 | 0.01 | 1.53798 | 1.54804 | 1.52227 | 211.48 | 102510.60 |
2830 | 2010.12.31 01:00 | sell | 944 | 0.01 | 1.54275 | 0.00000 | 0.00000 | |
2831 | 2010.12.31 01:00 | modify | 944 | 0.01 | 1.54275 | 1.55075 | 1.52860 | |
2832 | 2010.12.31 15:27 | s/l | 944 | 0.01 | 1.55078 | 1.55075 | 1.52860 | -867.23 | 101643.37 |
2833 | 2011.01.04 23:00 | buy | 945 | 0.01 | 1.55615 | 0.00000 | 0.00000 | |
2834 | 2011.01.04 23:00 | modify | 945 | 0.01 | 1.55615 | 1.54815 | 1.57877 | |
2835 | 2011.01.05 00:30 | buy | 946 | 0.01 | 1.55568 | 0.00000 | 0.00000 | |
2836 | 2011.01.05 00:30 | modify | 946 | 0.01 | 1.55568 | 1.54768 | 1.57877 | |
2837 | 2011.01.05 01:00 | close | 946 | 0.01 | 1.55663 | 1.54768 | 1.57877 | 102.45 | 101745.82 |
2838 | 2011.01.05 01:00 | close | 945 | 0.01 | 1.55663 | 1.54815 | 1.57877 | 47.02 | 101792.83 |
2839 | 2011.01.11 21:30 | buy | 947 | 0.01 | 1.54584 | 0.00000 | 0.00000 | |
2840 | 2011.01.11 21:30 | modify | 947 | 0.01 | 1.54584 | 1.53784 | 1.55263 | |
2841 | 2011.01.11 22:00 | buy | 948 | 0.01 | 1.54541 | 0.00000 | 0.00000 | |
2842 | 2011.01.11 22:00 | modify | 948 | 0.01 | 1.54541 | 1.53741 | 1.55263 | |
2843 | 2011.01.11 22:15 | buy | 949 | 0.01 | 1.54465 | 0.00000 | 0.00000 | |
2844 | 2011.01.11 22:15 | modify | 949 | 0.01 | 1.54465 | 1.53665 | 1.55263 | |
2845 | 2011.01.11 22:45 | close | 949 | 0.01 | 1.54624 | 1.53665 | 1.55263 | 171.46 | 101964.29 |
2846 | 2011.01.11 22:45 | close | 948 | 0.01 | 1.54624 | 1.53741 | 1.55263 | 89.50 | 102053.79 |
2847 | 2011.01.11 22:45 | close | 947 | 0.01 | 1.54624 | 1.53784 | 1.55263 | 43.13 | 102096.92 |
2848 | 2011.01.12 19:00 | sell | 950 | 0.01 | 1.55000 | 0.00000 | 0.00000 | |
2849 | 2011.01.12 19:00 | modify | 950 | 0.01 | 1.55000 | 1.55800 | 1.53044 | |
2850 | 2011.01.12 19:15 | sell | 951 | 0.01 | 1.55181 | 0.00000 | 0.00000 | |
2851 | 2011.01.12 19:15 | modify | 951 | 0.01 | 1.55181 | 1.55981 | 1.53005 | |
2852 | 2011.01.12 19:30 | sell | 952 | 0.01 | 1.55386 | 0.00000 | 0.00000 | |
2853 | 2011.01.12 19:30 | modify | 952 | 0.01 | 1.55386 | 1.56186 | 1.52901 | |
2854 | 2011.01.12 19:45 | sell | 953 | 0.01 | 1.55498 | 0.00000 | 0.00000 | |
2855 | 2011.01.12 19:45 | modify | 953 | 0.01 | 1.55498 | 1.56298 | 1.52804 | |
2856 | 2011.01.12 20:15 | sell | 954 | 0.01 | 1.55655 | 0.00000 | 0.00000 | |
2857 | 2011.01.12 20:15 | modify | 954 | 0.01 | 1.55655 | 1.56455 | 1.52748 | |
2858 | 2011.01.12 20:24 | s/l | 950 | 0.01 | 1.55806 | 1.55800 | 1.53044 | -870.47 | 101226.45 |
2859 | 2011.01.12 20:30 | sell | 955 | 0.01 | 1.55749 | 0.00000 | 0.00000 | |
2860 | 2011.01.12 20:30 | modify | 955 | 0.01 | 1.55749 | 1.56549 | 1.52640 | |
2861 | 2011.01.12 23:15 | close | 955 | 0.01 | 1.55519 | 1.56549 | 1.52640 | 248.40 | 101474.85 |
2862 | 2011.01.12 23:15 | close | 954 | 0.01 | 1.55519 | 1.56455 | 1.52748 | 146.88 | 101621.73 |
2863 | 2011.01.12 23:15 | close | 953 | 0.01 | 1.55519 | 1.56298 | 1.52804 | -22.67 | 101599.06 |
2864 | 2011.01.12 23:15 | close | 952 | 0.01 | 1.55519 | 1.56186 | 1.52901 | -143.63 | 101455.43 |
2865 | 2011.01.12 23:15 | close | 951 | 0.01 | 1.55519 | 1.55981 | 1.53005 | -365.03 | 101090.40 |
2866 | 2011.01.12 23:30 | buy | 956 | 0.01 | 1.55387 | 0.00000 | 0.00000 | |
2867 | 2011.01.12 23:30 | modify | 956 | 0.01 | 1.55387 | 1.54587 | 1.57061 | |
2868 | 2011.01.13 00:00 | buy | 957 | 0.01 | 1.55336 | 0.00000 | 0.00000 | |
2869 | 2011.01.13 00:00 | modify | 957 | 0.01 | 1.55336 | 1.54536 | 1.57061 | |
2870 | 2011.01.13 03:00 | close | 957 | 0.01 | 1.55427 | 1.54536 | 1.57061 | 98.14 | 101188.54 |
2871 | 2011.01.13 03:00 | close | 956 | 0.01 | 1.55427 | 1.54587 | 1.57061 | 28.91 | 101217.45 |
2872 | 2011.01.13 22:00 | sell | 958 | 0.01 | 1.56733 | 0.00000 | 0.00000 | |
2873 | 2011.01.13 22:00 | modify | 958 | 0.01 | 1.56733 | 1.57533 | 1.54275 | |
2874 | 2011.01.14 06:00 | close | 958 | 0.01 | 1.56708 | 1.57533 | 1.54275 | 16.00 | 101233.45 |
2875 | 2011.01.18 20:45 | buy | 959 | 0.01 | 1.58329 | 0.00000 | 0.00000 | |
2876 | 2011.01.18 20:45 | modify | 959 | 0.01 | 1.58329 | 1.57529 | 1.59654 | |
2877 | 2011.01.18 22:00 | close | 959 | 0.01 | 1.58517 | 1.57529 | 1.59654 | 202.74 | 101436.19 |
2878 | 2011.01.20 00:15 | buy | 960 | 0.01 | 1.59082 | 0.00000 | 0.00000 | |
2879 | 2011.01.20 00:15 | modify | 960 | 0.01 | 1.59082 | 1.58282 | 1.59969 | |
2880 | 2011.01.20 07:30 | close | 960 | 0.01 | 1.58967 | 1.58282 | 1.59969 | -124.02 | 101312.17 |
2881 | 2011.01.27 22:00 | sell | 961 | 0.01 | 1.58383 | 0.00000 | 0.00000 | |
2882 | 2011.01.27 22:00 | modify | 961 | 0.01 | 1.58383 | 1.59183 | 1.57251 | |
2883 | 2011.01.27 23:15 | close | 961 | 0.01 | 1.58114 | 1.59183 | 1.57251 | 290.52 | 101602.69 |
2884 | 2011.01.28 22:30 | sell | 962 | 0.01 | 1.58763 | 0.00000 | 0.00000 | |
2885 | 2011.01.28 22:30 | modify | 962 | 0.01 | 1.58763 | 1.59563 | 1.57325 | |
2886 | 2011.01.28 22:45 | sell | 963 | 0.01 | 1.58877 | 0.00000 | 0.00000 | |
2887 | 2011.01.28 22:45 | modify | 963 | 0.01 | 1.58877 | 1.59677 | 1.57325 | |
2888 | 2011.01.31 00:30 | close | 963 | 0.01 | 1.58617 | 1.59677 | 1.57325 | 269.80 | 101872.49 |
2889 | 2011.01.31 00:30 | close | 962 | 0.01 | 1.58617 | 1.59563 | 1.57325 | 146.68 | 102019.17 |
2890 | 2011.02.10 21:15 | buy | 964 | 0.01 | 1.60439 | 0.00000 | 0.00000 | |
2891 | 2011.02.10 21:15 | modify | 964 | 0.01 | 1.60439 | 1.59639 | 1.61339 | |
2892 | 2011.02.10 21:30 | buy | 965 | 0.01 | 1.60381 | 0.00000 | 0.00000 | |
2893 | 2011.02.10 21:30 | modify | 965 | 0.01 | 1.60381 | 1.59581 | 1.61339 | |
2894 | 2011.02.10 22:00 | buy | 966 | 0.01 | 1.60206 | 0.00000 | 0.00000 | |
2895 | 2011.02.10 22:00 | modify | 966 | 0.01 | 1.60206 | 1.59406 | 1.61339 | |
2896 | 2011.02.11 08:45 | close | 966 | 0.01 | 1.59921 | 1.59406 | 1.61339 | -312.09 | 101707.07 |
2897 | 2011.02.11 08:45 | close | 965 | 0.01 | 1.59921 | 1.59581 | 1.61339 | -500.82 | 101206.25 |
2898 | 2011.02.11 08:45 | close | 964 | 0.01 | 1.59921 | 1.59639 | 1.61339 | -563.37 | 100642.87 |
2899 | 2011.02.15 22:00 | buy | 967 | 0.01 | 1.59511 | 0.00000 | 0.00000 | |
2900 | 2011.02.15 22:00 | modify | 967 | 0.01 | 1.59511 | 1.58711 | 1.60826 | |
2901 | 2011.02.15 23:45 | close | 967 | 0.01 | 1.59632 | 1.58711 | 1.60826 | 130.49 | 100773.36 |
2902 | 2011.02.18 20:30 | sell | 968 | 0.01 | 1.60173 | 0.00000 | 0.00000 | |
2903 | 2011.02.18 20:30 | modify | 968 | 0.01 | 1.60173 | 1.60973 | 1.58147 | |
2904 | 2011.02.18 20:45 | sell | 969 | 0.01 | 1.60380 | 0.00000 | 0.00000 | |
2905 | 2011.02.18 20:45 | modify | 969 | 0.01 | 1.60380 | 1.61180 | 1.58041 | |
2906 | 2011.02.18 22:45 | close | 969 | 0.01 | 1.60155 | 1.61180 | 1.58041 | 243.00 | 101016.36 |
2907 | 2011.02.18 22:45 | close | 968 | 0.01 | 1.60155 | 1.60973 | 1.58147 | 19.44 | 101035.80 |
2908 | 2011.02.22 00:30 | sell | 970 | 0.01 | 1.59487 | 0.00000 | 0.00000 | |
2909 | 2011.02.22 00:30 | modify | 970 | 0.01 | 1.59487 | 1.60287 | 1.58742 | |
2910 | 2011.02.22 01:00 | sell | 971 | 0.01 | 1.59533 | 0.00000 | 0.00000 | |
2911 | 2011.02.22 01:00 | modify | 971 | 0.01 | 1.59533 | 1.60333 | 1.58742 | |
2912 | 2011.02.22 02:30 | close | 971 | 0.01 | 1.59207 | 1.60333 | 1.58742 | 352.07 | 101387.87 |
2913 | 2011.02.22 02:30 | close | 970 | 0.01 | 1.59207 | 1.60287 | 1.58742 | 302.40 | 101690.27 |
2914 | 2011.02.28 23:00 | buy | 972 | 0.01 | 1.57921 | 0.00000 | 0.00000 | |
2915 | 2011.02.28 23:00 | modify | 972 | 0.01 | 1.57921 | 1.57121 | 1.59828 | |
2916 | 2011.03.01 01:00 | close | 972 | 0.01 | 1.58005 | 1.57121 | 1.59828 | 85.85 | 101776.12 |
2917 | 2011.03.03 00:01 | sell | 973 | 0.01 | 1.58848 | 0.00000 | 0.00000 | |
2918 | 2011.03.03 00:01 | modify | 973 | 0.01 | 1.58848 | 1.59648 | 1.57612 | |
2919 | 2011.03.03 03:00 | close | 973 | 0.01 | 1.58775 | 1.59648 | 1.57612 | 78.84 | 101854.96 |
2920 | 2011.03.10 01:30 | sell | 974 | 0.01 | 1.57006 | 0.00000 | 0.00000 | |
2921 | 2011.03.10 01:30 | modify | 974 | 0.01 | 1.57006 | 1.57806 | 1.56196 | |
2922 | 2011.03.10 07:15 | close | 974 | 0.01 | 1.56882 | 1.57806 | 1.56196 | 133.92 | 101988.88 |
2923 | 2011.03.16 19:00 | sell | 975 | 0.01 | 1.58989 | 0.00000 | 0.00000 | |
2924 | 2011.03.16 19:00 | modify | 975 | 0.01 | 1.58989 | 1.59789 | 1.57148 | |
2925 | 2011.03.16 20:00 | close | 975 | 0.01 | 1.58621 | 1.59789 | 1.57148 | 397.44 | 102386.32 |
2926 | 2011.03.18 19:45 | sell | 976 | 0.01 | 1.59657 | 0.00000 | 0.00000 | |
2927 | 2011.03.18 19:45 | modify | 976 | 0.01 | 1.59657 | 1.60457 | 1.56580 | |
2928 | 2011.03.18 20:00 | sell | 977 | 0.01 | 1.59818 | 0.00000 | 0.00000 | |
2929 | 2011.03.18 20:00 | modify | 977 | 0.01 | 1.59818 | 1.60618 | 1.56553 | |
2930 | 2011.03.18 20:15 | sell | 978 | 0.01 | 1.59880 | 0.00000 | 0.00000 | |
2931 | 2011.03.18 20:15 | modify | 978 | 0.01 | 1.59880 | 1.60680 | 1.56472 | |
2932 | 2011.03.18 21:00 | sell | 979 | 0.01 | 1.59980 | 0.00000 | 0.00000 | |
2933 | 2011.03.18 21:00 | modify | 979 | 0.01 | 1.59980 | 1.60780 | 1.56403 | |
2934 | 2011.03.18 22:15 | close | 979 | 0.01 | 1.59753 | 1.60780 | 1.56403 | 245.16 | 102631.48 |
2935 | 2011.03.18 22:15 | close | 978 | 0.01 | 1.59753 | 1.60680 | 1.56472 | 137.16 | 102768.64 |
2936 | 2011.03.18 22:15 | close | 977 | 0.01 | 1.59753 | 1.60618 | 1.56553 | 70.20 | 102838.84 |
2937 | 2011.03.18 22:15 | close | 976 | 0.01 | 1.59753 | 1.60457 | 1.56580 | -103.68 | 102735.16 |
2938 | 2011.03.30 00:00 | sell | 980 | 0.01 | 1.55986 | 0.00000 | 0.00000 | |
2939 | 2011.03.30 00:00 | modify | 980 | 0.01 | 1.55986 | 1.56786 | 1.55234 | |
2940 | 2011.03.30 04:00 | close | 980 | 0.01 | 1.55936 | 1.56786 | 1.55234 | 54.00 | 102789.16 |
2941 | 2011.04.07 00:05 | sell | 981 | 0.01 | 1.56840 | 0.00000 | 0.00000 | |
2942 | 2011.04.07 00:05 | modify | 981 | 0.01 | 1.56840 | 1.57640 | 1.55247 | |
2943 | 2011.04.07 01:45 | close | 981 | 0.01 | 1.56738 | 1.57640 | 1.55247 | 110.16 | 102899.32 |
2944 | 2011.04.13 00:00 | sell | 982 | 0.01 | 1.56553 | 0.00000 | 0.00000 | |
2945 | 2011.04.13 00:00 | modify | 982 | 0.01 | 1.56553 | 1.57353 | 1.54467 | |
2946 | 2011.04.13 02:45 | close | 982 | 0.01 | 1.56350 | 1.57353 | 1.54467 | 219.23 | 103118.55 |
2947 | 2011.04.21 23:45 | buy | 983 | 0.01 | 1.57362 | 0.00000 | 0.00000 | |
2948 | 2011.04.21 23:45 | modify | 983 | 0.01 | 1.57362 | 1.56562 | 1.58918 | |
2949 | 2011.04.22 00:30 | buy | 984 | 0.01 | 1.57322 | 0.00000 | 0.00000 | |
2950 | 2011.04.22 00:30 | modify | 984 | 0.01 | 1.57322 | 1.56522 | 1.58918 | |
2951 | 2011.04.22 02:15 | close | 984 | 0.01 | 1.57377 | 1.56522 | 1.58918 | 59.31 | 103177.86 |
2952 | 2011.04.22 02:15 | close | 983 | 0.01 | 1.57377 | 1.56562 | 1.58918 | 11.43 | 103189.28 |
2953 | 2011.04.22 20:00 | sell | 985 | 0.01 | 1.57586 | 0.00000 | 0.00000 | |
2954 | 2011.04.22 20:00 | modify | 985 | 0.01 | 1.57586 | 1.58386 | 1.56811 | |
2955 | 2011.04.25 00:15 | close | 985 | 0.01 | 1.57460 | 1.58386 | 1.56811 | 125.07 | 103314.35 |
2956 | 2011.04.25 21:45 | sell | 986 | 0.01 | 1.57605 | 0.00000 | 0.00000 | |
2957 | 2011.04.25 21:45 | modify | 986 | 0.01 | 1.57605 | 1.58405 | 1.56677 | |
2958 | 2011.04.25 23:00 | close | 986 | 0.01 | 1.57493 | 1.58405 | 1.56677 | 120.95 | 103435.30 |
2959 | 2011.05.06 19:45 | sell | 987 | 0.01 | 1.58535 | 0.00000 | 0.00000 | |
2960 | 2011.05.06 19:45 | modify | 987 | 0.01 | 1.58535 | 1.59335 | 1.56136 | |
2961 | 2011.05.06 20:45 | sell | 988 | 0.01 | 1.58602 | 0.00000 | 0.00000 | |
2962 | 2011.05.06 20:45 | modify | 988 | 0.01 | 1.58602 | 1.59402 | 1.56136 | |
2963 | 2011.05.06 21:45 | sell | 989 | 0.01 | 1.58633 | 0.00000 | 0.00000 | |
2964 | 2011.05.06 21:45 | modify | 989 | 0.01 | 1.58633 | 1.59433 | 1.56136 | |
2965 | 2011.05.06 23:15 | close | 989 | 0.01 | 1.58304 | 1.59433 | 1.56136 | 355.31 | 103790.61 |
2966 | 2011.05.06 23:15 | close | 988 | 0.01 | 1.58304 | 1.59402 | 1.56136 | 321.83 | 104112.44 |
2967 | 2011.05.06 23:15 | close | 987 | 0.01 | 1.58304 | 1.59335 | 1.56136 | 249.47 | 104361.91 |
2968 | 2011.05.09 01:30 | buy | 990 | 0.01 | 1.57886 | 0.00000 | 0.00000 | |
2969 | 2011.05.09 01:30 | modify | 990 | 0.01 | 1.57886 | 1.57086 | 1.59670 | |
2970 | 2011.05.09 01:45 | buy | 991 | 0.01 | 1.57848 | 0.00000 | 0.00000 | |
2971 | 2011.05.09 01:45 | modify | 991 | 0.01 | 1.57848 | 1.57048 | 1.59670 | |
2972 | 2011.05.09 10:00 | close | 991 | 0.01 | 1.57884 | 1.57048 | 1.59670 | 38.82 | 104400.73 |
2973 | 2011.05.09 10:00 | close | 990 | 0.01 | 1.57884 | 1.57086 | 1.59670 | -2.16 | 104398.57 |
2974 | 2011.05.11 20:00 | buy | 992 | 0.01 | 1.57149 | 0.00000 | 0.00000 | |
2975 | 2011.05.11 20:00 | modify | 992 | 0.01 | 1.57149 | 1.56349 | 1.58332 | |
2976 | 2011.05.11 21:45 | buy | 993 | 0.01 | 1.57079 | 0.00000 | 0.00000 | |
2977 | 2011.05.11 21:45 | modify | 993 | 0.01 | 1.57079 | 1.56279 | 1.58332 | |
2978 | 2011.05.11 22:45 | buy | 994 | 0.01 | 1.57019 | 0.00000 | 0.00000 | |
2979 | 2011.05.11 22:45 | modify | 994 | 0.01 | 1.57019 | 1.56219 | 1.58332 | |
2980 | 2011.05.11 23:45 | close | 994 | 0.01 | 1.57141 | 1.56219 | 1.58332 | 131.57 | 104530.14 |
2981 | 2011.05.11 23:45 | close | 993 | 0.01 | 1.57141 | 1.56279 | 1.58332 | 66.86 | 104597.00 |
2982 | 2011.05.11 23:45 | close | 992 | 0.01 | 1.57141 | 1.56349 | 1.58332 | -8.62 | 104588.38 |
2983 | 2011.05.20 22:00 | sell | 995 | 0.01 | 1.58221 | 0.00000 | 0.00000 | |
2984 | 2011.05.20 22:00 | modify | 995 | 0.01 | 1.58221 | 1.59021 | 1.55948 | |
2985 | 2011.05.20 23:15 | close | 995 | 0.01 | 1.58076 | 1.59021 | 1.55948 | 156.60 | 104744.98 |
2986 | 2011.05.26 00:00 | buy | 996 | 0.01 | 1.59115 | 0.00000 | 0.00000 | |
2987 | 2011.05.26 00:00 | modify | 996 | 0.01 | 1.59115 | 1.58315 | 1.59763 | |
2988 | 2011.05.26 00:15 | close | 996 | 0.01 | 1.59116 | 1.58315 | 1.59763 | 1.08 | 104746.06 |
2989 | 2011.06.01 22:45 | sell | 997 | 0.01 | 1.59497 | 0.00000 | 0.00000 | |
2990 | 2011.06.01 22:45 | modify | 997 | 0.01 | 1.59497 | 1.60297 | 1.58062 | |
2991 | 2011.06.02 00:00 | sell | 998 | 0.01 | 1.59571 | 0.00000 | 0.00000 | |
2992 | 2011.06.02 00:00 | modify | 998 | 0.01 | 1.59571 | 1.60371 | 1.58062 | |
2993 | 2011.06.02 00:15 | sell | 999 | 0.01 | 1.59624 | 0.00000 | 0.00000 | |
2994 | 2011.06.02 00:15 | modify | 999 | 0.01 | 1.59624 | 1.60424 | 1.58062 | |
2995 | 2011.06.02 02:45 | close | 999 | 0.01 | 1.59539 | 1.60424 | 1.58062 | 91.80 | 104837.86 |
2996 | 2011.06.02 02:45 | close | 998 | 0.01 | 1.59539 | 1.60371 | 1.58062 | 34.56 | 104872.42 |
2997 | 2011.06.02 02:45 | close | 997 | 0.01 | 1.59539 | 1.60297 | 1.58062 | -78.35 | 104794.08 |
2998 | 2011.06.10 21:15 | buy | 1000 | 0.01 | 1.58584 | 0.00000 | 0.00000 | |
2999 | 2011.06.10 21:15 | modify | 1000 | 0.01 | 1.58584 | 1.57784 | 1.60308 | |
3000 | 2011.06.10 23:15 | close | 1000 | 0.01 | 1.58758 | 1.57784 | 1.60308 | 187.64 | 104981.72 |
3001 | 2011.06.20 22:45 | sell | 1001 | 0.01 | 1.58753 | 0.00000 | 0.00000 | |
3002 | 2011.06.20 22:45 | modify | 1001 | 0.01 | 1.58753 | 1.59553 | 1.57820 | |
3003 | 2011.06.21 01:30 | close | 1001 | 0.01 | 1.58708 | 1.59553 | 1.57820 | 37.60 | 105019.32 |
3004 | 2011.06.27 00:15 | buy | 1002 | 0.01 | 1.57539 | 0.00000 | 0.00000 | |
3005 | 2011.06.27 00:15 | modify | 1002 | 0.01 | 1.57539 | 1.56739 | 1.58638 | |
3006 | 2011.06.27 01:15 | close | 1002 | 0.01 | 1.57697 | 1.56739 | 1.58638 | 170.39 | 105189.71 |
3007 | 2011.07.04 21:45 | sell | 1003 | 0.01 | 1.54621 | 0.00000 | 0.00000 | |
3008 | 2011.07.04 21:45 | modify | 1003 | 0.01 | 1.54621 | 1.55421 | 1.53446 | |
3009 | 2011.07.04 23:00 | close | 1003 | 0.01 | 1.54506 | 1.55421 | 1.53446 | 124.20 | 105313.91 |
3010 | 2011.07.11 19:15 | sell | 1004 | 0.01 | 1.54159 | 0.00000 | 0.00000 | |
3011 | 2011.07.11 19:15 | modify | 1004 | 0.01 | 1.54159 | 1.54959 | 1.53112 | |
3012 | 2011.07.11 21:30 | close | 1004 | 0.01 | 1.54064 | 1.54959 | 1.53112 | 102.60 | 105416.51 |
3013 | 2011.07.19 00:00 | sell | 1005 | 0.01 | 1.54077 | 0.00000 | 0.00000 | |
3014 | 2011.07.19 00:00 | modify | 1005 | 0.01 | 1.54077 | 1.54877 | 1.53356 | |
3015 | 2011.07.19 03:00 | close | 1005 | 0.01 | 1.54027 | 1.54877 | 1.53356 | 54.00 | 105470.51 |
3016 | 2011.07.22 20:00 | buy | 1006 | 0.01 | 1.54819 | 0.00000 | 0.00000 | |
3017 | 2011.07.22 20:00 | modify | 1006 | 0.01 | 1.54819 | 1.54019 | 1.55860 | |
3018 | 2011.07.22 21:15 | buy | 1007 | 0.01 | 1.54764 | 0.00000 | 0.00000 | |
3019 | 2011.07.22 21:15 | modify | 1007 | 0.01 | 1.54764 | 1.53964 | 1.55860 | |
3020 | 2011.07.22 22:45 | buy | 1008 | 0.01 | 1.54712 | 0.00000 | 0.00000 | |
3021 | 2011.07.22 22:45 | modify | 1008 | 0.01 | 1.54712 | 1.53912 | 1.55860 | |
3022 | 2011.07.22 23:00 | buy | 1009 | 0.01 | 1.54678 | 0.00000 | 0.00000 | |
3023 | 2011.07.22 23:00 | modify | 1009 | 0.01 | 1.54678 | 1.53878 | 1.55860 | |
3024 | 2011.07.22 23:30 | buy | 1010 | 0.01 | 1.54574 | 0.00000 | 0.00000 | |
3025 | 2011.07.22 23:30 | modify | 1010 | 0.01 | 1.54574 | 1.53774 | 1.55860 | |
3026 | 2011.07.25 00:30 | close | 1010 | 0.01 | 1.54799 | 1.53774 | 1.55860 | 237.91 | 105708.41 |
3027 | 2011.07.25 00:30 | close | 1009 | 0.01 | 1.54799 | 1.53878 | 1.55860 | 125.75 | 105834.16 |
3028 | 2011.07.25 00:30 | close | 1008 | 0.01 | 1.54799 | 1.53912 | 1.55860 | 89.08 | 105923.23 |
3029 | 2011.07.25 00:30 | close | 1007 | 0.01 | 1.54799 | 1.53964 | 1.55860 | 33.01 | 105956.24 |
3030 | 2011.07.25 00:30 | close | 1006 | 0.01 | 1.54799 | 1.54019 | 1.55860 | -26.31 | 105929.92 |
3031 | 2011.07.26 01:00 | sell | 1011 | 0.01 | 1.54220 | 0.00000 | 0.00000 | |
3032 | 2011.07.26 01:00 | modify | 1011 | 0.01 | 1.54220 | 1.55020 | 1.53063 | |
3033 | 2011.07.26 03:15 | close | 1011 | 0.01 | 1.54144 | 1.55020 | 1.53063 | 82.08 | 106012.00 |
3034 | 2011.07.28 22:30 | sell | 1012 | 0.01 | 1.55460 | 0.00000 | 0.00000 | |
3035 | 2011.07.28 22:30 | modify | 1012 | 0.01 | 1.55460 | 1.56260 | 1.53905 | |
3036 | 2011.07.28 22:45 | sell | 1013 | 0.01 | 1.55583 | 0.00000 | 0.00000 | |
3037 | 2011.07.28 22:45 | modify | 1013 | 0.01 | 1.55583 | 1.56383 | 1.53872 | |
3038 | 2011.07.29 00:15 | close | 1013 | 0.01 | 1.55427 | 1.56383 | 1.53872 | 157.47 | 106169.47 |
3039 | 2011.07.29 00:15 | close | 1012 | 0.01 | 1.55427 | 1.56260 | 1.53905 | 24.64 | 106194.11 |
3040 | 2011.08.02 23:45 | sell | 1014 | 0.01 | 1.56653 | 0.00000 | 0.00000 | |
3041 | 2011.08.02 23:45 | modify | 1014 | 0.01 | 1.56653 | 1.57453 | 1.54877 | |
3042 | 2011.08.03 01:00 | close | 1014 | 0.01 | 1.56521 | 1.57453 | 1.54877 | 131.56 | 106325.67 |
3043 | 2011.08.11 20:00 | buy | 1015 | 0.01 | 1.60180 | 0.00000 | 0.00000 | |
3044 | 2011.08.11 20:00 | modify | 1015 | 0.01 | 1.60180 | 1.59380 | 1.61827 | |
3045 | 2011.08.11 21:15 | close | 1015 | 0.01 | 1.60631 | 1.59380 | 1.61827 | 486.36 | 106812.03 |
3046 | 2011.08.16 01:45 | sell | 1016 | 0.01 | 1.60765 | 0.00000 | 0.00000 | |
3047 | 2011.08.16 01:45 | modify | 1016 | 0.01 | 1.60765 | 1.61565 | 1.59744 | |
3048 | 2011.08.16 06:30 | close | 1016 | 0.01 | 1.60617 | 1.61565 | 1.59744 | 159.84 | 106971.87 |
3049 | 2011.08.16 20:45 | sell | 1017 | 0.01 | 1.62164 | 0.00000 | 0.00000 | |
3050 | 2011.08.16 20:45 | modify | 1017 | 0.01 | 1.62164 | 1.62964 | 1.59443 | |
3051 | 2011.08.16 21:15 | close | 1017 | 0.01 | 1.61684 | 1.62964 | 1.59443 | 518.40 | 107490.27 |
3052 | 2011.08.16 22:30 | buy | 1018 | 0.01 | 1.61492 | 0.00000 | 0.00000 | |
3053 | 2011.08.16 22:30 | modify | 1018 | 0.01 | 1.61492 | 1.60692 | 1.63107 | |
3054 | 2011.08.17 01:30 | close | 1018 | 0.01 | 1.61628 | 1.60692 | 1.63107 | 141.93 | 107632.20 |
3055 | 2011.08.22 00:15 | sell | 1019 | 0.01 | 1.63196 | 0.00000 | 0.00000 | |
3056 | 2011.08.22 00:15 | modify | 1019 | 0.01 | 1.63196 | 1.63996 | 1.62147 | |
3057 | 2011.08.22 01:00 | sell | 1020 | 0.01 | 1.63329 | 0.00000 | 0.00000 | |
3058 | 2011.08.22 01:00 | modify | 1020 | 0.01 | 1.63329 | 1.64129 | 1.62147 | |
3059 | 2011.08.22 03:00 | close | 1020 | 0.01 | 1.63172 | 1.64129 | 1.62147 | 169.56 | 107801.76 |
3060 | 2011.08.22 03:00 | close | 1019 | 0.01 | 1.63172 | 1.63996 | 1.62147 | 25.92 | 107827.68 |
3061 | 2011.08.23 20:30 | sell | 1021 | 0.01 | 1.63398 | 0.00000 | 0.00000 | |
3062 | 2011.08.23 20:30 | modify | 1021 | 0.01 | 1.63398 | 1.64198 | 1.62206 | |
3063 | 2011.08.23 21:45 | close | 1021 | 0.01 | 1.63252 | 1.64198 | 1.62206 | 157.68 | 107985.36 |
3064 | 2011.09.02 20:30 | sell | 1022 | 0.01 | 1.59422 | 0.00000 | 0.00000 | |
3065 | 2011.09.02 20:30 | modify | 1022 | 0.01 | 1.59422 | 1.60222 | 1.57170 | |
3066 | 2011.09.02 20:45 | sell | 1023 | 0.01 | 1.59502 | 0.00000 | 0.00000 | |
3067 | 2011.09.02 20:45 | modify | 1023 | 0.01 | 1.59502 | 1.60302 | 1.57170 | |
3068 | 2011.09.02 21:15 | sell | 1024 | 0.01 | 1.59534 | 0.00000 | 0.00000 | |
3069 | 2011.09.02 21:15 | modify | 1024 | 0.01 | 1.59534 | 1.60334 | 1.57167 | |
3070 | 2011.09.02 23:00 | sell | 1025 | 0.01 | 1.59665 | 0.00000 | 0.00000 | |
3071 | 2011.09.02 23:00 | modify | 1025 | 0.01 | 1.59665 | 1.60465 | 1.57162 | |
3072 | 2011.09.02 23:45 | sell | 1026 | 0.01 | 1.59818 | 0.00000 | 0.00000 | |
3073 | 2011.09.02 23:45 | modify | 1026 | 0.01 | 1.59818 | 1.60618 | 1.57122 | |
3074 | 2011.09.05 00:15 | close | 1026 | 0.01 | 1.59382 | 1.60618 | 1.57122 | 459.87 | 108445.23 |
3075 | 2011.09.05 00:15 | close | 1025 | 0.01 | 1.59382 | 1.60465 | 1.57162 | 294.63 | 108739.86 |
3076 | 2011.09.05 00:15 | close | 1024 | 0.01 | 1.59382 | 1.60334 | 1.57167 | 153.15 | 108893.01 |
3077 | 2011.09.05 00:15 | close | 1023 | 0.01 | 1.59382 | 1.60302 | 1.57170 | 118.59 | 109011.60 |
3078 | 2011.09.05 00:15 | close | 1022 | 0.01 | 1.59382 | 1.60222 | 1.57170 | 32.20 | 109043.80 |
3079 | 2011.09.20 22:30 | sell | 1027 | 0.01 | 1.56161 | 0.00000 | 0.00000 | |
3080 | 2011.09.20 22:30 | modify | 1027 | 0.01 | 1.56161 | 1.56961 | 1.54727 | |
3081 | 2011.09.20 22:45 | sell | 1028 | 0.01 | 1.56192 | 0.00000 | 0.00000 | |
3082 | 2011.09.20 22:45 | modify | 1028 | 0.01 | 1.56192 | 1.56992 | 1.54727 | |
3083 | 2011.09.20 23:00 | sell | 1029 | 0.01 | 1.56268 | 0.00000 | 0.00000 | |
3084 | 2011.09.20 23:00 | modify | 1029 | 0.01 | 1.56268 | 1.57068 | 1.54714 | |
3085 | 2011.09.21 03:30 | close | 1029 | 0.01 | 1.56187 | 1.57068 | 1.54714 | 76.48 | 109120.28 |
3086 | 2011.09.21 03:30 | close | 1028 | 0.01 | 1.56187 | 1.56992 | 1.54727 | -5.60 | 109114.68 |
3087 | 2011.09.21 03:30 | close | 1027 | 0.01 | 1.56187 | 1.56961 | 1.54727 | -39.08 | 109075.60 |
3088 | 2011.09.23 22:30 | sell | 1030 | 0.01 | 1.59415 | 0.00000 | 0.00000 | |
3089 | 2011.09.23 22:30 | modify | 1030 | 0.01 | 1.59415 | 1.60215 | 1.56801 | |
3090 | 2011.09.23 23:30 | sell | 1031 | 0.01 | 1.59591 | 0.00000 | 0.00000 | |
3091 | 2011.09.23 23:30 | modify | 1031 | 0.01 | 1.59591 | 1.60391 | 1.56862 | |
3092 | 2011.09.23 23:45 | close | 1031 | 0.01 | 1.59217 | 1.60391 | 1.56862 | 403.91 | 109479.51 |
3093 | 2011.09.23 23:45 | close | 1030 | 0.01 | 1.59217 | 1.60215 | 1.56801 | 213.84 | 109693.35 |
3094 | 2011.09.29 21:45 | sell | 1032 | 0.01 | 1.62149 | 0.00000 | 0.00000 | |
3095 | 2011.09.29 21:45 | modify | 1032 | 0.01 | 1.62149 | 1.62949 | 1.59630 | |
3096 | 2011.09.29 22:45 | close | 1032 | 0.01 | 1.61813 | 1.62949 | 1.59630 | 362.88 | 110056.23 |
3097 | 2011.10.07 00:00 | buy | 1033 | 0.01 | 1.60207 | 0.00000 | 0.00000 | |
3098 | 2011.10.07 00:00 | modify | 1033 | 0.01 | 1.60207 | 1.59407 | 1.62541 | |
3099 | 2011.10.07 03:15 | close | 1033 | 0.01 | 1.60247 | 1.59407 | 1.62541 | 43.14 | 110099.37 |
3100 | 2011.10.19 22:00 | sell | 1034 | 0.01 | 1.60665 | 0.00000 | 0.00000 | |
3101 | 2011.10.19 22:00 | modify | 1034 | 0.01 | 1.60665 | 1.61465 | 1.58343 | |
3102 | 2011.10.19 22:15 | sell | 1035 | 0.01 | 1.60986 | 0.00000 | 0.00000 | |
3103 | 2011.10.19 22:15 | modify | 1035 | 0.01 | 1.60986 | 1.61786 | 1.58280 | |
3104 | 2011.10.20 00:45 | close | 1035 | 0.01 | 1.60745 | 1.61786 | 1.58280 | 227.28 | 110326.65 |
3105 | 2011.10.20 00:45 | close | 1034 | 0.01 | 1.60745 | 1.61465 | 1.58343 | -119.40 | 110207.25 |
3106 | 2011.10.28 19:00 | sell | 1036 | 0.01 | 1.60591 | 0.00000 | 0.00000 | |
3107 | 2011.10.28 19:00 | modify | 1036 | 0.01 | 1.60591 | 1.61391 | 1.58734 | |
3108 | 2011.10.28 19:30 | close | 1036 | 0.01 | 1.60302 | 1.61391 | 1.58734 | 312.11 | 110519.36 |
3109 | 2011.10.31 23:45 | sell | 1037 | 0.01 | 1.60754 | 0.00000 | 0.00000 | |
3110 | 2011.10.31 23:45 | modify | 1037 | 0.01 | 1.60754 | 1.61554 | 1.58620 | |
3111 | 2011.11.01 00:00 | sell | 1038 | 0.01 | 1.60962 | 0.00000 | 0.00000 | |
3112 | 2011.11.01 00:00 | modify | 1038 | 0.01 | 1.60962 | 1.61762 | 1.58620 | |
3113 | 2011.11.01 00:30 | close | 1038 | 0.01 | 1.60694 | 1.61762 | 1.58620 | 289.44 | 110808.80 |
3114 | 2011.11.01 00:30 | close | 1037 | 0.01 | 1.60694 | 1.61554 | 1.58620 | 53.80 | 110862.60 |
3115 | 2011.11.02 00:00 | sell | 1039 | 0.01 | 1.62717 | 0.00000 | 0.00000 | |
3116 | 2011.11.02 00:00 | modify | 1039 | 0.01 | 1.62717 | 1.63517 | 1.59265 | |
3117 | 2011.11.02 04:15 | close | 1039 | 0.01 | 1.62695 | 1.63517 | 1.59265 | 23.76 | 110886.36 |
3118 | 2011.11.08 00:45 | sell | 1040 | 0.01 | 1.62721 | 0.00000 | 0.00000 | |
3119 | 2011.11.08 00:45 | modify | 1040 | 0.01 | 1.62721 | 1.63521 | 1.61919 | |
3120 | 2011.11.08 03:15 | close | 1040 | 0.01 | 1.62698 | 1.63521 | 1.61919 | 24.84 | 110911.20 |
3121 | 2011.11.29 22:00 | buy | 1041 | 0.01 | 1.60745 | 0.00000 | 0.00000 | |
3122 | 2011.11.29 22:00 | modify | 1041 | 0.01 | 1.60745 | 1.59945 | 1.61756 | |
3123 | 2011.11.29 23:30 | close | 1041 | 0.01 | 1.60893 | 1.59945 | 1.61756 | 159.61 | 111070.81 |
3124 | 2011.12.08 01:15 | buy | 1042 | 0.01 | 1.58453 | 0.00000 | 0.00000 | |
3125 | 2011.12.08 01:15 | modify | 1042 | 0.01 | 1.58453 | 1.57653 | 1.59956 | |
3126 | 2011.12.08 02:45 | close | 1042 | 0.01 | 1.58531 | 1.57653 | 1.59956 | 84.12 | 111154.93 |
3127 | 2011.12.08 20:00 | sell | 1043 | 0.01 | 1.59652 | 0.00000 | 0.00000 | |
3128 | 2011.12.08 20:00 | modify | 1043 | 0.01 | 1.59652 | 1.60452 | 1.57690 | |
3129 | 2011.12.08 20:15 | sell | 1044 | 0.01 | 1.59763 | 0.00000 | 0.00000 | |
3130 | 2011.12.08 20:15 | modify | 1044 | 0.01 | 1.59763 | 1.60563 | 1.57640 | |
3131 | 2011.12.08 22:30 | close | 1044 | 0.01 | 1.59523 | 1.60563 | 1.57640 | 259.20 | 111414.13 |
3132 | 2011.12.08 22:30 | close | 1043 | 0.01 | 1.59523 | 1.60452 | 1.57690 | 139.32 | 111553.45 |
3133 | 2011.12.16 19:45 | sell | 1045 | 0.01 | 1.61199 | 0.00000 | 0.00000 | |
3134 | 2011.12.16 19:45 | modify | 1045 | 0.01 | 1.61199 | 1.61999 | 1.59324 | |
3135 | 2011.12.16 21:00 | close | 1045 | 0.01 | 1.60951 | 1.61999 | 1.59324 | 267.84 | 111821.29 |
3136 | 2011.12.20 00:00 | sell | 1046 | 0.01 | 1.60991 | 0.00000 | 0.00000 | |
3137 | 2011.12.20 00:00 | modify | 1046 | 0.01 | 1.60991 | 1.61791 | 1.59797 | |
3138 | 2011.12.20 03:15 | close | 1046 | 0.01 | 1.60936 | 1.61791 | 1.59797 | 59.40 | 111880.69 |
3139 | 2011.12.23 22:15 | sell | 1047 | 0.01 | 1.59330 | 0.00000 | 0.00000 | |
3140 | 2011.12.23 22:15 | modify | 1047 | 0.01 | 1.59330 | 1.60130 | 1.58437 | |
3141 | 2011.12.23 22:45 | close | 1047 | 0.01 | 1.59070 | 1.60130 | 1.58437 | 280.80 | 112161.49 |
3142 | 2011.12.29 22:45 | sell | 1048 | 0.01 | 1.57407 | 0.00000 | 0.00000 | |
3143 | 2011.12.29 22:45 | modify | 1048 | 0.01 | 1.57407 | 1.58207 | 1.56275 | |
3144 | 2011.12.29 23:45 | close | 1048 | 0.01 | 1.57270 | 1.58207 | 1.56275 | 147.96 | 112309.45 |
3145 | 2011.12.30 23:15 | sell | 1049 | 0.01 | 1.58441 | 0.00000 | 0.00000 | |
3146 | 2011.12.30 23:15 | modify | 1049 | 0.01 | 1.58441 | 1.59241 | 1.56455 | |
3147 | 2012.01.02 01:04 | close | 1049 | 0.01 | 1.58013 | 1.59241 | 1.56455 | 451.24 | 112760.69 |
3148 | 2012.01.03 20:15 | sell | 1050 | 0.01 | 1.58251 | 0.00000 | 0.00000 | |
3149 | 2012.01.03 20:15 | modify | 1050 | 0.01 | 1.58251 | 1.59051 | 1.56840 | |
3150 | 2012.01.03 21:00 | sell | 1051 | 0.01 | 1.58323 | 0.00000 | 0.00000 | |
3151 | 2012.01.03 21:00 | modify | 1051 | 0.01 | 1.58323 | 1.59123 | 1.56731 | |
3152 | 2012.01.03 22:00 | close | 1051 | 0.01 | 1.58088 | 1.59123 | 1.56731 | 253.80 | 113014.49 |
3153 | 2012.01.03 22:00 | close | 1050 | 0.01 | 1.58088 | 1.59051 | 1.56840 | 176.04 | 113190.53 |
3154 | 2012.01.06 01:45 | sell | 1052 | 0.01 | 1.58075 | 0.00000 | 0.00000 | |
3155 | 2012.01.06 01:45 | modify | 1052 | 0.01 | 1.58075 | 1.58875 | 1.56765 | |
3156 | 2012.01.06 03:00 | close | 1052 | 0.01 | 1.57964 | 1.58875 | 1.56765 | 119.88 | 113310.41 |
3157 | 2012.01.06 19:45 | sell | 1053 | 0.01 | 1.58012 | 0.00000 | 0.00000 | |
3158 | 2012.01.06 19:45 | modify | 1053 | 0.01 | 1.58012 | 1.58812 | 1.57060 | |
3159 | 2012.01.06 20:00 | sell | 1054 | 0.01 | 1.58109 | 0.00000 | 0.00000 | |
3160 | 2012.01.06 20:00 | modify | 1054 | 0.01 | 1.58109 | 1.58909 | 1.57060 | |
3161 | 2012.01.06 20:15 | sell | 1055 | 0.01 | 1.58246 | 0.00000 | 0.00000 | |
3162 | 2012.01.06 20:15 | modify | 1055 | 0.01 | 1.58246 | 1.59046 | 1.57060 | |
3163 | 2012.01.06 20:30 | sell | 1056 | 0.01 | 1.58354 | 0.00000 | 0.00000 | |
3164 | 2012.01.06 20:30 | modify | 1056 | 0.01 | 1.58354 | 1.59154 | 1.57044 | |
3165 | 2012.01.06 23:00 | sell | 1057 | 0.01 | 1.58421 | 0.00000 | 0.00000 | |
3166 | 2012.01.06 23:00 | modify | 1057 | 0.01 | 1.58421 | 1.59221 | 1.56917 | |
3167 | 2012.01.09 02:58 | s/l | 1053 | 0.01 | 1.58813 | 1.58812 | 1.57060 | -876.07 | 112434.34 |
3168 | 2012.01.09 04:23 | s/l | 1054 | 0.01 | 1.58910 | 1.58909 | 1.57060 | -876.07 | 111558.27 |
3169 | 2012.01.09 06:14 | s/l | 1055 | 0.01 | 1.59049 | 1.59046 | 1.57060 | -878.23 | 110680.04 |
3170 | 2012.01.09 09:45 | close | 1057 | 0.01 | 1.58826 | 1.59221 | 1.56917 | -448.39 | 110231.65 |
3171 | 2012.01.09 09:45 | close | 1056 | 0.01 | 1.58826 | 1.59154 | 1.57044 | -520.75 | 109710.90 |
3172 | 2012.01.12 21:30 | sell | 1058 | 0.01 | 1.56423 | 0.00000 | 0.00000 | |
3173 | 2012.01.12 21:30 | modify | 1058 | 0.01 | 1.56423 | 1.57223 | 1.55189 | |
3174 | 2012.01.12 22:45 | close | 1058 | 0.01 | 1.56238 | 1.57223 | 1.55189 | 199.80 | 109910.70 |
3175 | 2012.01.24 19:00 | buy | 1059 | 0.01 | 1.57442 | 0.00000 | 0.00000 | |
3176 | 2012.01.24 19:00 | modify | 1059 | 0.01 | 1.57442 | 1.56642 | 1.58642 | |
3177 | 2012.01.24 20:15 | close | 1059 | 0.01 | 1.57557 | 1.56642 | 1.58642 | 124.02 | 110034.72 |
3178 | 2012.02.23 20:00 | sell | 1060 | 0.01 | 1.56828 | 0.00000 | 0.00000 | |
3179 | 2012.02.23 20:00 | modify | 1060 | 0.01 | 1.56828 | 1.57628 | 1.56019 | |
3180 | 2012.02.23 20:15 | sell | 1061 | 0.01 | 1.56911 | 0.00000 | 0.00000 | |
3181 | 2012.02.23 20:15 | modify | 1061 | 0.01 | 1.56911 | 1.57711 | 1.56019 | |
3182 | 2012.02.23 20:30 | sell | 1062 | 0.01 | 1.56942 | 0.00000 | 0.00000 | |
3183 | 2012.02.23 20:30 | modify | 1062 | 0.01 | 1.56942 | 1.57742 | 1.55996 | |
3184 | 2012.02.23 22:15 | sell | 1063 | 0.01 | 1.57003 | 0.00000 | 0.00000 | |
3185 | 2012.02.23 22:15 | modify | 1063 | 0.01 | 1.57003 | 1.57803 | 1.55944 | |
3186 | 2012.02.24 01:00 | sell | 1064 | 0.01 | 1.57036 | 0.00000 | 0.00000 | |
3187 | 2012.02.24 01:00 | modify | 1064 | 0.01 | 1.57036 | 1.57836 | 1.55935 | |
3188 | 2012.02.24 11:43 | s/l | 1060 | 0.01 | 1.57628 | 1.57628 | 1.56019 | -874.99 | 109159.73 |
3189 | 2012.02.24 14:41 | s/l | 1061 | 0.01 | 1.57711 | 1.57711 | 1.56019 | -874.99 | 108284.74 |
3190 | 2012.02.24 14:52 | s/l | 1062 | 0.01 | 1.57744 | 1.57742 | 1.55996 | -877.15 | 107407.59 |
3191 | 2012.02.24 15:00 | s/l | 1063 | 0.01 | 1.57805 | 1.57803 | 1.55944 | -877.15 | 106530.45 |
3192 | 2012.02.24 15:03 | s/l | 1064 | 0.01 | 1.57836 | 1.57836 | 1.55935 | -863.99 | 105666.46 |
3193 | 2012.02.24 19:00 | sell | 1065 | 0.01 | 1.58486 | 0.00000 | 0.00000 | |
3194 | 2012.02.24 19:00 | modify | 1065 | 0.01 | 1.58486 | 1.59286 | 1.56130 | |
3195 | 2012.02.24 19:30 | sell | 1066 | 0.01 | 1.58518 | 0.00000 | 0.00000 | |
3196 | 2012.02.24 19:30 | modify | 1066 | 0.01 | 1.58518 | 1.59318 | 1.56121 | |
3197 | 2012.02.24 20:15 | sell | 1067 | 0.01 | 1.58607 | 0.00000 | 0.00000 | |
3198 | 2012.02.24 20:15 | modify | 1067 | 0.01 | 1.58607 | 1.59407 | 1.56088 | |
3199 | 2012.02.24 20:30 | sell | 1068 | 0.01 | 1.58683 | 0.00000 | 0.00000 | |
3200 | 2012.02.24 20:30 | modify | 1068 | 0.01 | 1.58683 | 1.59483 | 1.56046 | |
3201 | 2012.02.24 21:45 | sell | 1069 | 0.01 | 1.58735 | 0.00000 | 0.00000 | |
3202 | 2012.02.24 21:45 | modify | 1069 | 0.01 | 1.58735 | 1.59535 | 1.56017 | |
3203 | 2012.02.27 12:32 | s/l | 1065 | 0.01 | 1.59289 | 1.59286 | 1.56130 | -878.23 | 104788.23 |
3204 | 2012.02.27 12:33 | s/l | 1066 | 0.01 | 1.59318 | 1.59318 | 1.56121 | -875.00 | 103913.23 |
3205 | 2012.02.27 13:10 | s/l | 1067 | 0.01 | 1.59413 | 1.59407 | 1.56088 | -881.48 | 103031.75 |
3206 | 2012.02.27 14:30 | close | 1069 | 0.01 | 1.59010 | 1.59535 | 1.56017 | -308.00 | 102723.75 |
3207 | 2012.02.27 14:30 | close | 1068 | 0.01 | 1.59010 | 1.59483 | 1.56046 | -364.16 | 102359.59 |
3208 | 2012.03.01 21:45 | sell | 1070 | 0.01 | 1.57261 | 0.00000 | 0.00000 | |
3209 | 2012.03.01 21:45 | modify | 1070 | 0.01 | 1.57261 | 1.58061 | 1.56568 | |
3210 | 2012.03.01 23:15 | sell | 1071 | 0.01 | 1.57299 | 0.00000 | 0.00000 | |
3211 | 2012.03.01 23:15 | modify | 1071 | 0.01 | 1.57299 | 1.58099 | 1.56568 | |
3212 | 2012.03.01 23:45 | close | 1071 | 0.01 | 1.57217 | 1.58099 | 1.56568 | 88.56 | 102448.15 |
3213 | 2012.03.01 23:45 | close | 1070 | 0.01 | 1.57217 | 1.58061 | 1.56568 | 47.52 | 102495.67 |
3214 | 2012.03.14 22:15 | sell | 1072 | 0.01 | 1.55796 | 0.00000 | 0.00000 | |
3215 | 2012.03.14 22:15 | modify | 1072 | 0.01 | 1.55796 | 1.56596 | 1.54321 | |
3216 | 2012.03.14 23:45 | close | 1072 | 0.01 | 1.55632 | 1.56596 | 1.54321 | 177.12 | 102672.79 |
3217 | 2012.03.16 19:30 | buy | 1073 | 0.01 | 1.56877 | 0.00000 | 0.00000 | |
3218 | 2012.03.16 19:30 | modify | 1073 | 0.01 | 1.56877 | 1.56077 | 1.58190 | |
3219 | 2012.03.16 21:45 | close | 1073 | 0.01 | 1.56961 | 1.56077 | 1.58190 | 90.59 | 102763.38 |
3220 | 2012.03.20 19:15 | buy | 1074 | 0.01 | 1.57356 | 0.00000 | 0.00000 | |
3221 | 2012.03.20 19:15 | modify | 1074 | 0.01 | 1.57356 | 1.56556 | 1.58697 | |
3222 | 2012.03.20 20:30 | buy | 1075 | 0.01 | 1.57323 | 0.00000 | 0.00000 | |
3223 | 2012.03.20 20:30 | modify | 1075 | 0.01 | 1.57323 | 1.56523 | 1.58697 | |
3224 | 2012.03.20 20:45 | buy | 1076 | 0.01 | 1.57275 | 0.00000 | 0.00000 | |
3225 | 2012.03.20 20:45 | modify | 1076 | 0.01 | 1.57275 | 1.56475 | 1.58697 | |
3226 | 2012.03.20 21:00 | buy | 1077 | 0.01 | 1.57211 | 0.00000 | 0.00000 | |
3227 | 2012.03.20 21:00 | modify | 1077 | 0.01 | 1.57211 | 1.56411 | 1.58697 | |
3228 | 2012.03.20 22:00 | close | 1077 | 0.01 | 1.57359 | 1.56411 | 1.58697 | 159.60 | 102922.98 |
3229 | 2012.03.20 22:00 | close | 1076 | 0.01 | 1.57359 | 1.56475 | 1.58697 | 90.58 | 103013.56 |
3230 | 2012.03.20 22:00 | close | 1075 | 0.01 | 1.57359 | 1.56523 | 1.58697 | 38.82 | 103052.38 |
3231 | 2012.03.20 22:00 | close | 1074 | 0.01 | 1.57359 | 1.56556 | 1.58697 | 3.23 | 103055.61 |
3232 | 2012.03.22 23:30 | buy | 1078 | 0.01 | 1.58059 | 0.00000 | 0.00000 | |
3233 | 2012.03.22 23:30 | modify | 1078 | 0.01 | 1.58059 | 1.57259 | 1.58837 | |
3234 | 2012.03.23 01:15 | buy | 1079 | 0.01 | 1.58022 | 0.00000 | 0.00000 | |
3235 | 2012.03.23 01:15 | modify | 1079 | 0.01 | 1.58022 | 1.57222 | 1.58837 | |
3236 | 2012.03.23 02:45 | close | 1079 | 0.01 | 1.58061 | 1.57222 | 1.58837 | 42.05 | 103097.66 |
3237 | 2012.03.23 02:45 | close | 1078 | 0.01 | 1.58061 | 1.57259 | 1.58837 | -2.59 | 103095.06 |
3238 | 2012.03.26 20:00 | sell | 1080 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
3239 | 2012.03.26 20:00 | modify | 1080 | 0.01 | 1.58282 | 1.59082 | 1.57440 | |
3240 | 2012.03.26 20:15 | sell | 1081 | 0.01 | 1.58336 | 0.00000 | 0.00000 | |
3241 | 2012.03.26 20:15 | modify | 1081 | 0.01 | 1.58336 | 1.59136 | 1.57440 | |
3242 | 2012.03.27 00:00 | close | 1081 | 0.01 | 1.58223 | 1.59136 | 1.57440 | 111.04 | 103206.10 |
3243 | 2012.03.27 00:00 | close | 1080 | 0.01 | 1.58223 | 1.59082 | 1.57440 | 52.72 | 103258.82 |
3244 | 2012.04.05 21:00 | sell | 1082 | 0.01 | 1.57325 | 0.00000 | 0.00000 | |
3245 | 2012.04.05 21:00 | modify | 1082 | 0.01 | 1.57325 | 1.58125 | 1.56022 | |
3246 | 2012.04.05 23:00 | close | 1082 | 0.01 | 1.57240 | 1.58125 | 1.56022 | 91.80 | 103350.62 |
3247 | 2012.04.09 00:30 | sell | 1083 | 0.01 | 1.58435 | 0.00000 | 0.00000 | |
3248 | 2012.04.09 00:30 | modify | 1083 | 0.01 | 1.58435 | 1.59235 | 1.56588 | |
3249 | 2012.04.09 01:45 | sell | 1084 | 0.01 | 1.58473 | 0.00000 | 0.00000 | |
3250 | 2012.04.09 01:45 | modify | 1084 | 0.01 | 1.58473 | 1.59273 | 1.56573 | |
3251 | 2012.04.09 02:00 | close | 1084 | 0.01 | 1.57812 | 1.59273 | 1.56573 | 713.88 | 104064.50 |
3252 | 2012.04.09 02:00 | close | 1083 | 0.01 | 1.57812 | 1.59235 | 1.56588 | 672.84 | 104737.34 |
3253 | 2012.04.17 22:00 | sell | 1085 | 0.01 | 1.57843 | 0.00000 | 0.00000 | |
3254 | 2012.04.17 22:00 | modify | 1085 | 0.01 | 1.57843 | 1.58643 | 1.56137 | |
3255 | 2012.04.18 00:00 | close | 1085 | 0.01 | 1.57682 | 1.58643 | 1.56137 | 162.88 | 104900.22 |
3256 | 2012.04.19 00:30 | buy | 1086 | 0.01 | 1.58800 | 0.00000 | 0.00000 | |
3257 | 2012.04.19 00:30 | modify | 1086 | 0.01 | 1.58800 | 1.58000 | 1.59850 | |
3258 | 2012.04.19 01:00 | buy | 1087 | 0.01 | 1.58769 | 0.00000 | 0.00000 | |
3259 | 2012.04.19 01:00 | modify | 1087 | 0.01 | 1.58769 | 1.57969 | 1.59850 | |
3260 | 2012.04.19 02:00 | close | 1087 | 0.01 | 1.58792 | 1.57969 | 1.59850 | 24.81 | 104925.03 |
3261 | 2012.04.19 02:00 | close | 1086 | 0.01 | 1.58792 | 1.58000 | 1.59850 | -8.63 | 104916.40 |
3262 | 2012.04.20 00:15 | buy | 1088 | 0.01 | 1.59758 | 0.00000 | 0.00000 | |
3263 | 2012.04.20 00:15 | modify | 1088 | 0.01 | 1.59758 | 1.58958 | 1.60563 | |
3264 | 2012.04.20 02:00 | close | 1088 | 0.01 | 1.59766 | 1.58958 | 1.60563 | 8.63 | 104925.03 |
3265 | 2012.04.26 20:45 | sell | 1089 | 0.01 | 1.59392 | 0.00000 | 0.00000 | |
3266 | 2012.04.26 20:45 | modify | 1089 | 0.01 | 1.59392 | 1.60192 | 1.58464 | |
3267 | 2012.04.26 21:00 | sell | 1090 | 0.01 | 1.59424 | 0.00000 | 0.00000 | |
3268 | 2012.04.26 21:00 | modify | 1090 | 0.01 | 1.59424 | 1.60224 | 1.58464 | |
3269 | 2012.04.26 21:30 | close | 1090 | 0.01 | 1.59207 | 1.60224 | 1.58464 | 234.36 | 105159.39 |
3270 | 2012.04.26 21:30 | close | 1089 | 0.01 | 1.59207 | 1.60192 | 1.58464 | 199.80 | 105359.19 |
3271 | 2012.05.01 22:00 | sell | 1091 | 0.01 | 1.59761 | 0.00000 | 0.00000 | |
3272 | 2012.05.01 22:00 | modify | 1091 | 0.01 | 1.59761 | 1.60561 | 1.58729 | |
3273 | 2012.05.01 22:15 | sell | 1092 | 0.01 | 1.59810 | 0.00000 | 0.00000 | |
3274 | 2012.05.01 22:15 | modify | 1092 | 0.01 | 1.59810 | 1.60610 | 1.58729 | |
3275 | 2012.05.01 22:45 | sell | 1093 | 0.01 | 1.59862 | 0.00000 | 0.00000 | |
3276 | 2012.05.01 22:45 | modify | 1093 | 0.01 | 1.59862 | 1.60662 | 1.58729 | |
3277 | 2012.05.01 23:45 | sell | 1094 | 0.01 | 1.59907 | 0.00000 | 0.00000 | |
3278 | 2012.05.01 23:45 | modify | 1094 | 0.01 | 1.59907 | 1.60707 | 1.58729 | |
3279 | 2012.05.02 06:45 | close | 1094 | 0.01 | 1.59934 | 1.60707 | 1.58729 | -40.16 | 105319.03 |
3280 | 2012.05.02 06:45 | close | 1093 | 0.01 | 1.59934 | 1.60662 | 1.58729 | -88.76 | 105230.27 |
3281 | 2012.05.02 06:45 | close | 1092 | 0.01 | 1.59934 | 1.60610 | 1.58729 | -144.92 | 105085.35 |
3282 | 2012.05.02 06:45 | close | 1091 | 0.01 | 1.59934 | 1.60561 | 1.58729 | -197.84 | 104887.51 |
3283 | 2012.05.11 22:45 | sell | 1095 | 0.01 | 1.60842 | 0.00000 | 0.00000 | |
3284 | 2012.05.11 22:45 | modify | 1095 | 0.01 | 1.60842 | 1.61642 | 1.59219 | |
3285 | 2012.05.14 00:15 | close | 1095 | 0.01 | 1.60588 | 1.61642 | 1.59219 | 263.32 | 105150.83 |
3286 | 2012.05.14 01:15 | sell | 1096 | 0.01 | 1.60955 | 0.00000 | 0.00000 | |
3287 | 2012.05.14 01:15 | modify | 1096 | 0.01 | 1.60955 | 1.61755 | 1.59224 | |
3288 | 2012.05.14 01:30 | sell | 1097 | 0.01 | 1.60991 | 0.00000 | 0.00000 | |
3289 | 2012.05.14 01:30 | modify | 1097 | 0.01 | 1.60991 | 1.61791 | 1.59224 | |
3290 | 2012.05.14 03:00 | close | 1097 | 0.01 | 1.60823 | 1.61791 | 1.59224 | 181.44 | 105332.27 |
3291 | 2012.05.14 03:00 | close | 1096 | 0.01 | 1.60823 | 1.61755 | 1.59224 | 142.56 | 105474.83 |
3292 | 2012.05.18 23:45 | sell | 1098 | 0.01 | 1.61678 | 0.00000 | 0.00000 | |
3293 | 2012.05.18 23:45 | modify | 1098 | 0.01 | 1.61678 | 1.62478 | 1.59863 | |
3294 | 2012.05.21 01:00 | close | 1098 | 0.01 | 1.61510 | 1.62478 | 1.59863 | 170.44 | 105645.27 |
3295 | 2012.05.22 22:30 | sell | 1099 | 0.01 | 1.61042 | 0.00000 | 0.00000 | |
3296 | 2012.05.22 22:30 | modify | 1099 | 0.01 | 1.61042 | 1.61842 | 1.59911 | |
3297 | 2012.05.23 00:00 | close | 1099 | 0.01 | 1.60844 | 1.61842 | 1.59911 | 202.84 | 105848.11 |
3298 | 2012.06.01 19:15 | buy | 1100 | 0.01 | 1.59579 | 0.00000 | 0.00000 | |
3299 | 2012.06.01 19:15 | modify | 1100 | 0.01 | 1.59579 | 1.58779 | 1.61060 | |
3300 | 2012.06.01 20:00 | buy | 1101 | 0.01 | 1.59546 | 0.00000 | 0.00000 | |
3301 | 2012.06.01 20:00 | modify | 1101 | 0.01 | 1.59546 | 1.58746 | 1.61060 | |
3302 | 2012.06.01 20:45 | close | 1101 | 0.01 | 1.59738 | 1.58746 | 1.61060 | 207.05 | 106055.16 |
3303 | 2012.06.01 20:45 | close | 1100 | 0.01 | 1.59738 | 1.58779 | 1.61060 | 171.46 | 106226.62 |
3304 | 2012.06.15 21:00 | sell | 1102 | 0.01 | 1.60461 | 0.00000 | 0.00000 | |
3305 | 2012.06.15 21:00 | modify | 1102 | 0.01 | 1.60461 | 1.61261 | 1.57502 | |
3306 | 2012.06.15 23:45 | sell | 1103 | 0.01 | 1.60565 | 0.00000 | 0.00000 | |
3307 | 2012.06.15 23:45 | modify | 1103 | 0.01 | 1.60565 | 1.61365 | 1.57440 | |
3308 | 2012.06.18 00:15 | close | 1103 | 0.01 | 1.60394 | 1.61365 | 1.57440 | 173.67 | 106400.30 |
3309 | 2012.06.18 00:15 | close | 1102 | 0.01 | 1.60394 | 1.61261 | 1.57502 | 61.36 | 106461.66 |
3310 | 2012.07.10 22:30 | sell | 1104 | 0.01 | 1.58676 | 0.00000 | 0.00000 | |
3311 | 2012.07.10 22:30 | modify | 1104 | 0.01 | 1.58676 | 1.59476 | 1.57525 | |
3312 | 2012.07.11 02:30 | close | 1104 | 0.01 | 1.58665 | 1.59476 | 1.57525 | 0.88 | 106462.54 |
3313 | 2012.07.13 20:45 | sell | 1105 | 0.01 | 1.58010 | 0.00000 | 0.00000 | |
3314 | 2012.07.13 20:45 | modify | 1105 | 0.01 | 1.58010 | 1.58810 | 1.56288 | |
3315 | 2012.07.13 22:00 | close | 1105 | 0.01 | 1.57851 | 1.58810 | 1.56288 | 171.72 | 106634.26 |
3316 | 2012.07.24 00:15 | sell | 1106 | 0.01 | 1.58029 | 0.00000 | 0.00000 | |
3317 | 2012.07.24 00:15 | modify | 1106 | 0.01 | 1.58029 | 1.58829 | 1.57413 | |
3318 | 2012.07.24 09:15 | close | 1106 | 0.01 | 1.58020 | 1.58829 | 1.57413 | 9.72 | 106643.98 |
3319 | 2012.08.03 21:45 | sell | 1107 | 0.01 | 1.56346 | 0.00000 | 0.00000 | |
3320 | 2012.08.03 21:45 | modify | 1107 | 0.01 | 1.56346 | 1.57146 | 1.54865 | |
3321 | 2012.08.03 22:15 | sell | 1108 | 0.01 | 1.56470 | 0.00000 | 0.00000 | |
3322 | 2012.08.03 22:15 | modify | 1108 | 0.01 | 1.56470 | 1.57270 | 1.54790 | |
3323 | 2012.08.03 22:30 | sell | 1109 | 0.01 | 1.56621 | 0.00000 | 0.00000 | |
3324 | 2012.08.03 22:30 | modify | 1109 | 0.01 | 1.56621 | 1.57421 | 1.54768 | |
3325 | 2012.08.03 23:00 | sell | 1110 | 0.01 | 1.56716 | 0.00000 | 0.00000 | |
3326 | 2012.08.03 23:00 | modify | 1110 | 0.01 | 1.56716 | 1.57516 | 1.54670 | |
3327 | 2012.08.06 00:15 | close | 1110 | 0.01 | 1.56460 | 1.57516 | 1.54670 | 265.47 | 106909.45 |
3328 | 2012.08.06 00:15 | close | 1109 | 0.01 | 1.56460 | 1.57421 | 1.54768 | 162.87 | 107072.32 |
3329 | 2012.08.06 00:15 | close | 1108 | 0.01 | 1.56460 | 1.57270 | 1.54790 | -0.20 | 107072.12 |
3330 | 2012.08.06 00:15 | close | 1107 | 0.01 | 1.56460 | 1.57146 | 1.54865 | -134.12 | 106938.00 |
3331 | 2012.08.13 19:45 | buy | 1111 | 0.01 | 1.55812 | 0.00000 | 0.00000 | |
3332 | 2012.08.13 19:45 | modify | 1111 | 0.01 | 1.55812 | 1.55012 | 1.56476 | |
3333 | 2012.08.13 20:15 | buy | 1112 | 0.01 | 1.55761 | 0.00000 | 0.00000 | |
3334 | 2012.08.13 20:15 | modify | 1112 | 0.01 | 1.55761 | 1.54961 | 1.56476 | |
3335 | 2012.08.13 22:00 | buy | 1113 | 0.01 | 1.55690 | 0.00000 | 0.00000 | |
3336 | 2012.08.13 22:00 | modify | 1113 | 0.01 | 1.55690 | 1.54890 | 1.56476 | |
3337 | 2012.08.13 23:15 | buy | 1114 | 0.01 | 1.55660 | 0.00000 | 0.00000 | |
3338 | 2012.08.13 23:15 | modify | 1114 | 0.01 | 1.55660 | 1.54860 | 1.56476 | |
3339 | 2012.08.14 01:45 | buy | 1115 | 0.01 | 1.55629 | 0.00000 | 0.00000 | |
3340 | 2012.08.14 01:45 | modify | 1115 | 0.01 | 1.55629 | 1.54829 | 1.56476 | |
3341 | 2012.08.14 05:45 | close | 1115 | 0.01 | 1.55657 | 1.54829 | 1.56476 | 30.19 | 106968.19 |
3342 | 2012.08.14 05:45 | close | 1114 | 0.01 | 1.55657 | 1.54860 | 1.56476 | -7.98 | 106960.20 |
3343 | 2012.08.14 05:45 | close | 1113 | 0.01 | 1.55657 | 1.54890 | 1.56476 | -40.33 | 106919.87 |
3344 | 2012.08.14 05:45 | close | 1112 | 0.01 | 1.55657 | 1.54961 | 1.56476 | -116.90 | 106802.96 |
3345 | 2012.08.14 05:45 | close | 1111 | 0.01 | 1.55657 | 1.55012 | 1.56476 | -171.90 | 106631.06 |
3346 | 2012.08.16 20:30 | buy | 1116 | 0.01 | 1.55325 | 0.00000 | 0.00000 | |
3347 | 2012.08.16 20:30 | modify | 1116 | 0.01 | 1.55325 | 1.54525 | 1.56285 | |
3348 | 2012.08.16 20:45 | buy | 1117 | 0.01 | 1.55269 | 0.00000 | 0.00000 | |
3349 | 2012.08.16 20:45 | modify | 1117 | 0.01 | 1.55269 | 1.54469 | 1.56285 | |
3350 | 2012.08.16 21:45 | buy | 1118 | 0.01 | 1.55237 | 0.00000 | 0.00000 | |
3351 | 2012.08.16 21:45 | modify | 1118 | 0.01 | 1.55237 | 1.54437 | 1.56285 | |
3352 | 2012.08.16 22:15 | buy | 1119 | 0.01 | 1.55198 | 0.00000 | 0.00000 | |
3353 | 2012.08.16 22:15 | modify | 1119 | 0.01 | 1.55198 | 1.54398 | 1.56285 | |
3354 | 2012.08.16 23:00 | close | 1119 | 0.01 | 1.55266 | 1.54398 | 1.56285 | 73.33 | 106704.39 |
3355 | 2012.08.16 23:00 | close | 1118 | 0.01 | 1.55266 | 1.54437 | 1.56285 | 31.27 | 106735.66 |
3356 | 2012.08.16 23:00 | close | 1117 | 0.01 | 1.55266 | 1.54469 | 1.56285 | -3.23 | 106732.43 |
3357 | 2012.08.16 23:00 | close | 1116 | 0.01 | 1.55266 | 1.54525 | 1.56285 | -63.63 | 106668.80 |
3358 | 2012.08.21 21:00 | sell | 1120 | 0.01 | 1.55960 | 0.00000 | 0.00000 | |
3359 | 2012.08.21 21:00 | modify | 1120 | 0.01 | 1.55960 | 1.56760 | 1.54842 | |
3360 | 2012.08.21 21:30 | sell | 1121 | 0.01 | 1.56005 | 0.00000 | 0.00000 | |
3361 | 2012.08.21 21:30 | modify | 1121 | 0.01 | 1.56005 | 1.56805 | 1.54810 | |
3362 | 2012.08.21 21:45 | sell | 1122 | 0.01 | 1.56036 | 0.00000 | 0.00000 | |
3363 | 2012.08.21 21:45 | modify | 1122 | 0.01 | 1.56036 | 1.56836 | 1.54787 | |
3364 | 2012.08.21 22:15 | sell | 1123 | 0.01 | 1.56074 | 0.00000 | 0.00000 | |
3365 | 2012.08.21 22:15 | modify | 1123 | 0.01 | 1.56074 | 1.56874 | 1.54757 | |
3366 | 2012.08.21 22:30 | sell | 1124 | 0.01 | 1.56110 | 0.00000 | 0.00000 | |
3367 | 2012.08.21 22:30 | modify | 1124 | 0.01 | 1.56110 | 1.56910 | 1.54733 | |
3368 | 2012.08.22 09:00 | close | 1124 | 0.01 | 1.56237 | 1.56910 | 1.54733 | -148.16 | 106520.64 |
3369 | 2012.08.22 09:00 | close | 1123 | 0.01 | 1.56237 | 1.56874 | 1.54757 | -187.04 | 106333.60 |
3370 | 2012.08.22 09:00 | close | 1122 | 0.01 | 1.56237 | 1.56836 | 1.54787 | -228.08 | 106105.52 |
3371 | 2012.08.22 09:00 | close | 1121 | 0.01 | 1.56237 | 1.56805 | 1.54810 | -261.56 | 105843.96 |
3372 | 2012.08.22 09:00 | close | 1120 | 0.01 | 1.56237 | 1.56760 | 1.54842 | -310.16 | 105533.80 |
3373 | 2012.08.27 20:45 | sell | 1125 | 0.01 | 1.56443 | 0.00000 | 0.00000 | |
3374 | 2012.08.27 20:45 | modify | 1125 | 0.01 | 1.56443 | 1.57243 | 1.55941 | |
3375 | 2012.08.27 22:45 | sell | 1126 | 0.01 | 1.56479 | 0.00000 | 0.00000 | |
3376 | 2012.08.27 22:45 | modify | 1126 | 0.01 | 1.56479 | 1.57279 | 1.55952 | |
3377 | 2012.08.28 00:45 | close | 1126 | 0.01 | 1.56398 | 1.57279 | 1.55952 | 76.48 | 105610.28 |
3378 | 2012.08.28 00:45 | close | 1125 | 0.01 | 1.56398 | 1.57243 | 1.55941 | 37.60 | 105647.88 |
3379 | 2012.08.28 20:00 | sell | 1127 | 0.01 | 1.56219 | 0.00000 | 0.00000 | |
3380 | 2012.08.28 20:00 | modify | 1127 | 0.01 | 1.56219 | 1.57019 | 1.55208 | |
3381 | 2012.08.28 20:30 | sell | 1128 | 0.01 | 1.56264 | 0.00000 | 0.00000 | |
3382 | 2012.08.28 20:30 | modify | 1128 | 0.01 | 1.56264 | 1.57064 | 1.55208 | |
3383 | 2012.08.28 21:15 | sell | 1129 | 0.01 | 1.56344 | 0.00000 | 0.00000 | |
3384 | 2012.08.28 21:15 | modify | 1129 | 0.01 | 1.56344 | 1.57144 | 1.55208 | |
3385 | 2012.08.29 04:15 | close | 1129 | 0.01 | 1.56254 | 1.57144 | 1.55208 | 86.20 | 105734.08 |
3386 | 2012.08.29 04:15 | close | 1128 | 0.01 | 1.56254 | 1.57064 | 1.55208 | -0.20 | 105733.88 |
3387 | 2012.08.29 04:15 | close | 1127 | 0.01 | 1.56254 | 1.57019 | 1.55208 | -48.80 | 105685.08 |
3388 | 2012.08.31 22:15 | sell | 1130 | 0.01 | 1.56564 | 0.00000 | 0.00000 | |
3389 | 2012.08.31 22:15 | modify | 1130 | 0.01 | 1.56564 | 1.57364 | 1.55973 | |
3390 | 2012.08.31 22:45 | sell | 1131 | 0.01 | 1.56606 | 0.00000 | 0.00000 | |
3391 | 2012.08.31 22:45 | modify | 1131 | 0.01 | 1.56606 | 1.57406 | 1.55973 | |
3392 | 2012.08.31 23:15 | close | 1131 | 0.01 | 1.56452 | 1.57406 | 1.55973 | 166.31 | 105851.39 |
3393 | 2012.08.31 23:15 | close | 1130 | 0.01 | 1.56452 | 1.57364 | 1.55973 | 120.95 | 105972.34 |
3394 | 2012.09.14 01:00 | sell | 1132 | 0.01 | 1.56469 | 0.00000 | 0.00000 | |
3395 | 2012.09.14 01:00 | modify | 1132 | 0.01 | 1.56469 | 1.57269 | 1.55473 | |
3396 | 2012.09.14 02:45 | close | 1132 | 0.01 | 1.56425 | 1.57269 | 1.55473 | 47.52 | 106019.86 |
3397 | 2012.09.21 22:30 | sell | 1133 | 0.01 | 1.58851 | 0.00000 | 0.00000 | |
3398 | 2012.09.21 22:30 | modify | 1133 | 0.01 | 1.58851 | 1.59651 | 1.57740 | |
3399 | 2012.09.21 23:00 | close | 1133 | 0.01 | 1.58682 | 1.59651 | 1.57740 | 182.52 | 106202.38 |
3400 | 2012.09.26 22:30 | sell | 1134 | 0.01 | 1.59181 | 0.00000 | 0.00000 | |
3401 | 2012.09.26 22:30 | modify | 1134 | 0.01 | 1.59181 | 1.59981 | 1.58194 | |
3402 | 2012.09.26 22:45 | sell | 1135 | 0.01 | 1.59212 | 0.00000 | 0.00000 | |
3403 | 2012.09.26 22:45 | modify | 1135 | 0.01 | 1.59212 | 1.60012 | 1.58179 | |
3404 | 2012.09.26 23:15 | sell | 1136 | 0.01 | 1.59248 | 0.00000 | 0.00000 | |
3405 | 2012.09.26 23:15 | modify | 1136 | 0.01 | 1.59248 | 1.60048 | 1.58121 | |
3406 | 2012.09.27 00:00 | sell | 1137 | 0.01 | 1.59306 | 0.00000 | 0.00000 | |
3407 | 2012.09.27 00:00 | modify | 1137 | 0.01 | 1.59306 | 1.60106 | 1.58120 | |
3408 | 2012.09.27 02:00 | close | 1137 | 0.01 | 1.59185 | 1.60106 | 1.58120 | 130.68 | 106333.06 |
3409 | 2012.09.27 02:00 | close | 1136 | 0.01 | 1.59185 | 1.60048 | 1.58121 | 35.04 | 106368.10 |
3410 | 2012.09.27 02:00 | close | 1135 | 0.01 | 1.59185 | 1.60012 | 1.58179 | -3.84 | 106364.26 |
3411 | 2012.09.27 02:00 | close | 1134 | 0.01 | 1.59185 | 1.59981 | 1.58194 | -37.32 | 106326.94 |
3412 | 2012.09.27 22:30 | sell | 1138 | 0.01 | 1.59284 | 0.00000 | 0.00000 | |
3413 | 2012.09.27 22:30 | modify | 1138 | 0.01 | 1.59284 | 1.60084 | 1.58458 | |
3414 | 2012.09.28 00:00 | close | 1138 | 0.01 | 1.59199 | 1.60084 | 1.58458 | 80.80 | 106407.74 |
3415 | 2012.10.08 22:00 | sell | 1139 | 0.01 | 1.56592 | 0.00000 | 0.00000 | |
3416 | 2012.10.08 22:00 | modify | 1139 | 0.01 | 1.56592 | 1.57392 | 1.55633 | |
3417 | 2012.10.08 22:15 | sell | 1140 | 0.01 | 1.56623 | 0.00000 | 0.00000 | |
3418 | 2012.10.08 22:15 | modify | 1140 | 0.01 | 1.56623 | 1.57423 | 1.55633 | |
3419 | 2012.10.09 00:15 | close | 1140 | 0.01 | 1.56541 | 1.57423 | 1.55633 | 77.56 | 106485.30 |
3420 | 2012.10.09 00:15 | close | 1139 | 0.01 | 1.56541 | 1.57392 | 1.55633 | 44.08 | 106529.38 |
3421 | 2012.10.11 20:45 | sell | 1141 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
3422 | 2012.10.11 20:45 | modify | 1141 | 0.01 | 1.56960 | 1.57760 | 1.56315 | |
3423 | 2012.10.11 21:45 | sell | 1142 | 0.01 | 1.57002 | 0.00000 | 0.00000 | |
3424 | 2012.10.11 21:45 | modify | 1142 | 0.01 | 1.57002 | 1.57802 | 1.56335 | |
3425 | 2012.10.11 22:00 | sell | 1143 | 0.01 | 1.57081 | 0.00000 | 0.00000 | |
3426 | 2012.10.11 22:00 | modify | 1143 | 0.01 | 1.57081 | 1.57881 | 1.56335 | |
3427 | 2012.10.12 02:30 | close | 1143 | 0.01 | 1.56999 | 1.57881 | 1.56335 | 77.56 | 106606.94 |
3428 | 2012.10.12 02:30 | close | 1142 | 0.01 | 1.56999 | 1.57802 | 1.56335 | -7.76 | 106599.18 |
3429 | 2012.10.12 02:30 | close | 1141 | 0.01 | 1.56999 | 1.57760 | 1.56315 | -53.12 | 106546.07 |
3430 | 2012.10.16 00:30 | sell | 1144 | 0.01 | 1.57659 | 0.00000 | 0.00000 | |
3431 | 2012.10.16 00:30 | modify | 1144 | 0.01 | 1.57659 | 1.58459 | 1.56543 | |
3432 | 2012.10.16 00:45 | sell | 1145 | 0.01 | 1.57691 | 0.00000 | 0.00000 | |
3433 | 2012.10.16 00:45 | modify | 1145 | 0.01 | 1.57691 | 1.58491 | 1.56519 | |
3434 | 2012.10.16 07:15 | close | 1145 | 0.01 | 1.57680 | 1.58491 | 1.56519 | 11.88 | 106557.95 |
3435 | 2012.10.16 07:15 | close | 1144 | 0.01 | 1.57680 | 1.58459 | 1.56543 | -22.68 | 106535.27 |
3436 | 2012.10.29 21:30 | sell | 1146 | 0.01 | 1.60446 | 0.00000 | 0.00000 | |
3437 | 2012.10.29 21:30 | modify | 1146 | 0.01 | 1.60446 | 1.61246 | 1.59870 | |
3438 | 2012.10.29 22:00 | sell | 1147 | 0.01 | 1.60517 | 0.00000 | 0.00000 | |
3439 | 2012.10.29 22:00 | modify | 1147 | 0.01 | 1.60517 | 1.61317 | 1.59870 | |
3440 | 2012.10.30 03:30 | close | 1147 | 0.01 | 1.60430 | 1.61317 | 1.59870 | 82.95 | 106618.22 |
3441 | 2012.10.30 03:30 | close | 1146 | 0.01 | 1.60430 | 1.61246 | 1.59870 | 6.28 | 106624.50 |
3442 | 2012.11.01 01:30 | sell | 1148 | 0.01 | 1.61322 | 0.00000 | 0.00000 | |
3443 | 2012.11.01 01:30 | modify | 1148 | 0.01 | 1.61322 | 1.62122 | 1.60140 | |
3444 | 2012.11.01 03:15 | close | 1148 | 0.01 | 1.61270 | 1.62122 | 1.60140 | 56.16 | 106680.66 |
3445 | 2012.11.05 23:00 | sell | 1149 | 0.01 | 1.59223 | 0.00000 | 0.00000 | |
3446 | 2012.11.05 23:00 | modify | 1149 | 0.01 | 1.59223 | 1.60023 | 1.58703 | |
3447 | 2012.11.06 01:15 | close | 1149 | 0.01 | 1.59194 | 1.60023 | 1.58703 | 20.32 | 106700.98 |
3448 | 2012.11.12 22:45 | sell | 1150 | 0.01 | 1.58756 | 0.00000 | 0.00000 | |
3449 | 2012.11.12 22:45 | modify | 1150 | 0.01 | 1.58756 | 1.59556 | 1.58338 | |
3450 | 2012.11.13 00:31 | close | 1150 | 0.01 | 1.58728 | 1.59556 | 1.58338 | 19.24 | 106720.22 |
3451 | 2012.11.14 20:30 | sell | 1151 | 0.01 | 1.59020 | 0.00000 | 0.00000 | |
3452 | 2012.11.14 20:30 | modify | 1151 | 0.01 | 1.59020 | 1.59820 | 1.58448 | |
3453 | 2012.11.14 22:45 | sell | 1152 | 0.01 | 1.59066 | 0.00000 | 0.00000 | |
3454 | 2012.11.14 22:45 | modify | 1152 | 0.01 | 1.59066 | 1.59866 | 1.58448 | |
3455 | 2012.11.14 23:15 | close | 1152 | 0.01 | 1.58971 | 1.59866 | 1.58448 | 102.60 | 106822.82 |
3456 | 2012.11.14 23:15 | close | 1151 | 0.01 | 1.58971 | 1.59820 | 1.58448 | 52.92 | 106875.74 |
3457 | 2012.11.20 19:45 | sell | 1153 | 0.01 | 1.58916 | 0.00000 | 0.00000 | |
3458 | 2012.11.20 19:45 | modify | 1153 | 0.01 | 1.58916 | 1.59716 | 1.58109 | |
3459 | 2012.11.20 20:15 | sell | 1154 | 0.01 | 1.58951 | 0.00000 | 0.00000 | |
3460 | 2012.11.20 20:15 | modify | 1154 | 0.01 | 1.58951 | 1.59751 | 1.58067 | |
3461 | 2012.11.20 21:45 | close | 1154 | 0.01 | 1.58839 | 1.59751 | 1.58067 | 120.96 | 106996.70 |
3462 | 2012.11.20 21:45 | close | 1153 | 0.01 | 1.58839 | 1.59716 | 1.58109 | 83.16 | 107079.86 |
3463 | 2012.11.26 01:15 | sell | 1155 | 0.01 | 1.59201 | 0.00000 | 0.00000 | |
3464 | 2012.11.26 01:15 | modify | 1155 | 0.01 | 1.59201 | 1.60001 | 1.58516 | |
3465 | 2012.11.26 05:15 | close | 1155 | 0.01 | 1.59129 | 1.60001 | 1.58516 | 77.76 | 107157.62 |
3466 | 2012.11.29 20:15 | sell | 1156 | 0.01 | 1.59263 | 0.00000 | 0.00000 | |
3467 | 2012.11.29 20:15 | modify | 1156 | 0.01 | 1.59263 | 1.60063 | 1.58425 | |
3468 | 2012.11.29 22:00 | close | 1156 | 0.01 | 1.59154 | 1.60063 | 1.58425 | 117.72 | 107275.34 |
3469 | 2012.12.03 19:30 | sell | 1157 | 0.01 | 1.60090 | 0.00000 | 0.00000 | |
3470 | 2012.12.03 19:30 | modify | 1157 | 0.01 | 1.60090 | 1.60890 | 1.58610 | |
3471 | 2012.12.03 20:45 | sell | 1158 | 0.01 | 1.60131 | 0.00000 | 0.00000 | |
3472 | 2012.12.03 20:45 | modify | 1158 | 0.01 | 1.60131 | 1.60931 | 1.58581 | |
3473 | 2012.12.03 22:45 | close | 1158 | 0.01 | 1.60079 | 1.60931 | 1.58581 | 56.16 | 107331.50 |
3474 | 2012.12.03 22:45 | close | 1157 | 0.01 | 1.60079 | 1.60890 | 1.58610 | 11.88 | 107343.38 |
3475 | 2012.12.04 22:00 | sell | 1159 | 0.01 | 1.59910 | 0.00000 | 0.00000 | |
3476 | 2012.12.04 22:00 | modify | 1159 | 0.01 | 1.59910 | 1.60710 | 1.59243 | |
3477 | 2012.12.05 00:00 | close | 1159 | 0.01 | 1.59842 | 1.60710 | 1.59243 | 62.44 | 107405.82 |
3478 | 2012.12.07 20:45 | sell | 1160 | 0.01 | 1.58665 | 0.00000 | 0.00000 | |
3479 | 2012.12.07 20:45 | modify | 1160 | 0.01 | 1.58665 | 1.59465 | 1.57595 | |
3480 | 2012.12.07 21:30 | sell | 1161 | 0.01 | 1.58735 | 0.00000 | 0.00000 | |
3481 | 2012.12.07 21:30 | modify | 1161 | 0.01 | 1.58735 | 1.59535 | 1.57595 | |
3482 | 2012.12.07 23:00 | sell | 1162 | 0.01 | 1.58927 | 0.00000 | 0.00000 | |
3483 | 2012.12.07 23:00 | modify | 1162 | 0.01 | 1.58927 | 1.59727 | 1.57595 | |
3484 | 2012.12.07 23:45 | close | 1162 | 0.01 | 1.58547 | 1.59727 | 1.57595 | 410.40 | 107816.22 |
3485 | 2012.12.07 23:45 | close | 1161 | 0.01 | 1.58547 | 1.59535 | 1.57595 | 203.04 | 108019.26 |
3486 | 2012.12.07 23:45 | close | 1160 | 0.01 | 1.58547 | 1.59465 | 1.57595 | 127.44 | 108146.70 |
3487 | 2012.12.14 21:15 | sell | 1163 | 0.01 | 1.59500 | 0.00000 | 0.00000 | |
3488 | 2012.12.14 21:15 | modify | 1163 | 0.01 | 1.59500 | 1.60300 | 1.57974 | |
3489 | 2012.12.14 22:15 | close | 1163 | 0.01 | 1.59414 | 1.60300 | 1.57974 | 92.88 | 108239.58 |
3490 | 2012.12.24 22:45 | sell | 1164 | 0.01 | 1.60143 | 0.00000 | 0.00000 | |
3491 | 2012.12.24 22:45 | modify | 1164 | 0.01 | 1.60143 | 1.60943 | 1.59023 | |
3492 | 2012.12.25 04:45 | close | 1164 | 0.01 | 1.60075 | 1.60943 | 1.59023 | 62.44 | 108302.02 |
3493 | 2012.12.28 01:45 | sell | 1165 | 0.01 | 1.60281 | 0.00000 | 0.00000 | |
3494 | 2012.12.28 01:45 | modify | 1165 | 0.01 | 1.60281 | 1.61081 | 1.59329 | |
3495 | 2012.12.28 03:45 | close | 1165 | 0.01 | 1.60231 | 1.61081 | 1.59329 | 54.00 | 108356.02 |
3496 | 2012.12.28 22:45 | sell | 1166 | 0.01 | 1.60962 | 0.00000 | 0.00000 | |
3497 | 2012.12.28 22:45 | modify | 1166 | 0.01 | 1.60962 | 1.61762 | 1.59500 | |
3498 | 2012.12.28 23:00 | sell | 1167 | 0.01 | 1.61097 | 0.00000 | 0.00000 | |
3499 | 2012.12.28 23:00 | modify | 1167 | 0.01 | 1.61097 | 1.61897 | 1.59489 | |
3500 | 2012.12.31 00:45 | close | 1167 | 0.01 | 1.60946 | 1.61897 | 1.59489 | 152.08 | 108508.10 |
3501 | 2012.12.31 00:45 | close | 1166 | 0.01 | 1.60946 | 1.61762 | 1.59500 | 6.28 | 108514.38 |
3502 | 2013.01.04 20:00 | sell | 1168 | 0.01 | 1.58178 | 0.00000 | 0.00000 | |
3503 | 2013.01.04 20:00 | modify | 1168 | 0.01 | 1.58178 | 1.58978 | 1.57430 | |
3504 | 2013.01.04 20:15 | sell | 1169 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
3505 | 2013.01.04 20:15 | modify | 1169 | 0.01 | 1.58250 | 1.59050 | 1.57430 | |
3506 | 2013.01.04 20:30 | sell | 1170 | 0.01 | 1.58311 | 0.00000 | 0.00000 | |
3507 | 2013.01.04 20:30 | modify | 1170 | 0.01 | 1.58311 | 1.59111 | 1.57430 | |
3508 | 2013.01.04 21:00 | sell | 1171 | 0.01 | 1.58370 | 0.00000 | 0.00000 | |
3509 | 2013.01.04 21:00 | modify | 1171 | 0.01 | 1.58370 | 1.59170 | 1.57430 | |
3510 | 2013.01.04 21:15 | sell | 1172 | 0.01 | 1.58430 | 0.00000 | 0.00000 | |
3511 | 2013.01.04 21:15 | modify | 1172 | 0.01 | 1.58430 | 1.59230 | 1.57430 | |
3512 | 2013.01.07 00:15 | close | 1172 | 0.01 | 1.58534 | 1.59230 | 1.57430 | -123.31 | 108391.07 |
3513 | 2013.01.07 00:15 | close | 1171 | 0.01 | 1.58534 | 1.59170 | 1.57430 | -188.11 | 108202.96 |
3514 | 2013.01.07 00:15 | close | 1170 | 0.01 | 1.58534 | 1.59111 | 1.57430 | -251.83 | 107951.13 |
3515 | 2013.01.07 00:15 | close | 1169 | 0.01 | 1.58534 | 1.59050 | 1.57430 | -317.71 | 107633.42 |
3516 | 2013.01.07 00:15 | close | 1168 | 0.01 | 1.58534 | 1.58978 | 1.57430 | -395.47 | 107237.95 |
3517 | 2013.01.07 21:45 | sell | 1173 | 0.01 | 1.58800 | 0.00000 | 0.00000 | |
3518 | 2013.01.07 21:45 | modify | 1173 | 0.01 | 1.58800 | 1.59600 | 1.57991 | |
3519 | 2013.01.07 22:00 | sell | 1174 | 0.01 | 1.58849 | 0.00000 | 0.00000 | |
3520 | 2013.01.07 22:00 | modify | 1174 | 0.01 | 1.58849 | 1.59649 | 1.57983 | |
3521 | 2013.01.07 23:45 | sell | 1175 | 0.01 | 1.58899 | 0.00000 | 0.00000 | |
3522 | 2013.01.07 23:45 | modify | 1175 | 0.01 | 1.58899 | 1.59699 | 1.57928 | |
3523 | 2013.01.08 01:00 | sell | 1176 | 0.01 | 1.58962 | 0.00000 | 0.00000 | |
3524 | 2013.01.08 01:00 | modify | 1176 | 0.01 | 1.58962 | 1.59762 | 1.57924 | |
3525 | 2013.01.08 03:15 | close | 1176 | 0.01 | 1.58853 | 1.59762 | 1.57924 | 117.72 | 107355.67 |
3526 | 2013.01.08 03:15 | close | 1175 | 0.01 | 1.58853 | 1.59699 | 1.57928 | 38.68 | 107394.35 |
3527 | 2013.01.08 03:15 | close | 1174 | 0.01 | 1.58853 | 1.59649 | 1.57983 | -15.32 | 107379.03 |
3528 | 2013.01.08 03:15 | close | 1173 | 0.01 | 1.58853 | 1.59600 | 1.57991 | -68.24 | 107310.79 |
3529 | 2013.01.08 21:45 | sell | 1177 | 0.01 | 1.58487 | 0.00000 | 0.00000 | |
3530 | 2013.01.08 21:45 | modify | 1177 | 0.01 | 1.58487 | 1.59287 | 1.57890 | |
3531 | 2013.01.08 23:00 | close | 1177 | 0.01 | 1.58407 | 1.59287 | 1.57890 | 86.40 | 107397.19 |
3532 | 2013.01.15 23:30 | sell | 1178 | 0.01 | 1.58206 | 0.00000 | 0.00000 | |
3533 | 2013.01.15 23:30 | modify | 1178 | 0.01 | 1.58206 | 1.59006 | 1.57722 | |
3534 | 2013.01.16 03:15 | close | 1178 | 0.01 | 1.58110 | 1.59006 | 1.57722 | 92.68 | 107489.87 |
3535 | 2013.01.22 01:45 | sell | 1179 | 0.01 | 1.57255 | 0.00000 | 0.00000 | |
3536 | 2013.01.22 01:45 | modify | 1179 | 0.01 | 1.57255 | 1.58055 | 1.56578 | |
3537 | 2013.01.22 04:30 | close | 1179 | 0.01 | 1.57218 | 1.58055 | 1.56578 | 39.96 | 107529.83 |
3538 | 2013.02.07 23:30 | buy | 1180 | 0.01 | 1.56700 | 0.00000 | 0.00000 | |
3539 | 2013.02.07 23:30 | modify | 1180 | 0.01 | 1.56700 | 1.55900 | 1.57565 | |
3540 | 2013.02.08 00:00 | close | 1180 | 0.01 | 1.56811 | 1.55900 | 1.57565 | 114.97 | 107644.80 |
3541 | 2013.02.12 01:15 | sell | 1181 | 0.01 | 1.57456 | 0.00000 | 0.00000 | |
3542 | 2013.02.12 01:15 | modify | 1181 | 0.01 | 1.57456 | 1.58256 | 1.56379 | |
3543 | 2013.02.12 04:15 | close | 1181 | 0.01 | 1.57402 | 1.58256 | 1.56379 | 58.32 | 107703.12 |
3544 | 2013.02.18 01:45 | buy | 1182 | 0.01 | 1.55925 | 0.00000 | 0.00000 | |
3545 | 2013.02.18 01:45 | modify | 1182 | 0.01 | 1.55925 | 1.55125 | 1.57445 | |
3546 | 2013.02.18 05:15 | close | 1182 | 0.01 | 1.56017 | 1.55125 | 1.57445 | 99.21 | 107802.33 |
3547 | 2013.02.18 19:45 | sell | 1183 | 0.01 | 1.56461 | 0.00000 | 0.00000 | |
3548 | 2013.02.18 19:45 | modify | 1183 | 0.01 | 1.56461 | 1.57261 | 1.55064 | |
3549 | 2013.02.18 20:00 | sell | 1184 | 0.01 | 1.56544 | 0.00000 | 0.00000 | |
3550 | 2013.02.18 20:00 | modify | 1184 | 0.01 | 1.56544 | 1.57344 | 1.55042 | |
3551 | 2013.02.18 21:15 | close | 1184 | 0.01 | 1.56299 | 1.57344 | 1.55042 | 264.59 | 108066.92 |
3552 | 2013.02.18 21:15 | close | 1183 | 0.01 | 1.56299 | 1.57261 | 1.55064 | 174.96 | 108241.88 |
3553 | 2013.02.22 19:30 | buy | 1185 | 0.01 | 1.55865 | 0.00000 | 0.00000 | |
3554 | 2013.02.22 19:30 | modify | 1185 | 0.01 | 1.55865 | 1.55065 | 1.57471 | |
3555 | 2013.02.22 22:30 | buy | 1186 | 0.01 | 1.55692 | 0.00000 | 0.00000 | |
3556 | 2013.02.22 22:30 | modify | 1186 | 0.01 | 1.55692 | 1.54892 | 1.57471 | |
3557 | 2013.02.22 22:45 | buy | 1187 | 0.01 | 1.55602 | 0.00000 | 0.00000 | |
3558 | 2013.02.22 22:45 | modify | 1187 | 0.01 | 1.55602 | 1.54802 | 1.57471 | |
3559 | 2013.02.22 23:32 | s/l | 1185 | 0.01 | 1.55060 | 1.55065 | 1.57471 | -868.12 | 107373.76 |
3560 | 2013.02.22 23:45 | buy | 1188 | 0.01 | 1.55032 | 0.00000 | 0.00000 | |
3561 | 2013.02.22 23:45 | modify | 1188 | 0.01 | 1.55032 | 1.54232 | 1.57450 | |
3562 | 2013.02.22 23:48 | s/l | 1186 | 0.01 | 1.54883 | 1.54892 | 1.57471 | -872.45 | 106501.31 |
3563 | 2013.02.22 23:50 | s/l | 1187 | 0.01 | 1.54800 | 1.54802 | 1.57471 | -864.89 | 105636.42 |
3564 | 2013.02.25 00:00 | s/l | 1188 | 0.01 | 1.54082 | 1.54232 | 1.57450 | -1029.24 | 104607.17 |
3565 | 2013.02.28 19:00 | sell | 1189 | 0.01 | 1.56244 | 0.00000 | 0.00000 | |
3566 | 2013.02.28 19:00 | modify | 1189 | 0.01 | 1.56244 | 1.57044 | 1.54367 | |
3567 | 2013.02.28 19:30 | sell | 1190 | 0.01 | 1.56426 | 0.00000 | 0.00000 | |
3568 | 2013.02.28 19:30 | modify | 1190 | 0.01 | 1.56426 | 1.57226 | 1.54330 | |
3569 | 2013.02.28 21:00 | close | 1190 | 0.01 | 1.56135 | 1.57226 | 1.54330 | 314.28 | 104921.45 |
3570 | 2013.02.28 21:00 | close | 1189 | 0.01 | 1.56135 | 1.57044 | 1.54367 | 117.72 | 105039.17 |
3571 | 2013.03.04 20:30 | sell | 1191 | 0.01 | 1.55519 | 0.00000 | 0.00000 | |
3572 | 2013.03.04 20:30 | modify | 1191 | 0.01 | 1.55519 | 1.56319 | 1.53940 | |
3573 | 2013.03.04 21:15 | close | 1191 | 0.01 | 1.55272 | 1.56319 | 1.53940 | 266.75 | 105305.92 |
3574 | 2013.03.04 21:45 | buy | 1192 | 0.01 | 1.55225 | 0.00000 | 0.00000 | |
3575 | 2013.03.04 21:45 | modify | 1192 | 0.01 | 1.55225 | 1.54425 | 1.56104 | |
3576 | 2013.03.05 01:00 | close | 1192 | 0.01 | 1.55271 | 1.54425 | 1.56104 | 44.87 | 105350.79 |
3577 | 2013.03.05 23:15 | sell | 1193 | 0.01 | 1.55455 | 0.00000 | 0.00000 | |
3578 | 2013.03.05 23:15 | modify | 1193 | 0.01 | 1.55455 | 1.56255 | 1.54656 | |
3579 | 2013.03.06 00:00 | close | 1193 | 0.01 | 1.55319 | 1.56255 | 1.54656 | 135.88 | 105486.67 |
3580 | 2013.03.08 01:15 | sell | 1194 | 0.01 | 1.54609 | 0.00000 | 0.00000 | |
3581 | 2013.03.08 01:15 | modify | 1194 | 0.01 | 1.54609 | 1.55409 | 1.53848 | |
3582 | 2013.03.08 04:30 | close | 1194 | 0.01 | 1.54618 | 1.55409 | 1.53848 | -9.72 | 105476.95 |
3583 | 2013.03.08 20:00 | sell | 1195 | 0.01 | 1.53676 | 0.00000 | 0.00000 | |
3584 | 2013.03.08 20:00 | modify | 1195 | 0.01 | 1.53676 | 1.54476 | 1.51147 | |
3585 | 2013.03.08 22:15 | close | 1195 | 0.01 | 1.53623 | 1.54476 | 1.51147 | 57.24 | 105534.19 |
3586 | 2013.03.12 20:00 | sell | 1196 | 0.01 | 1.52866 | 0.00000 | 0.00000 | |
3587 | 2013.03.12 20:00 | modify | 1196 | 0.01 | 1.52866 | 1.53666 | 1.51991 | |
3588 | 2013.03.12 21:00 | sell | 1197 | 0.01 | 1.52898 | 0.00000 | 0.00000 | |
3589 | 2013.03.12 21:00 | modify | 1197 | 0.01 | 1.52898 | 1.53698 | 1.51991 | |
3590 | 2013.03.12 22:00 | sell | 1198 | 0.01 | 1.52987 | 0.00000 | 0.00000 | |
3591 | 2013.03.12 22:00 | modify | 1198 | 0.01 | 1.52987 | 1.53787 | 1.51991 | |
3592 | 2013.03.12 23:30 | close | 1198 | 0.01 | 1.52867 | 1.53787 | 1.51991 | 129.60 | 105663.79 |
3593 | 2013.03.12 23:30 | close | 1197 | 0.01 | 1.52867 | 1.53698 | 1.51991 | 33.48 | 105697.27 |
3594 | 2013.03.12 23:30 | close | 1196 | 0.01 | 1.52867 | 1.53666 | 1.51991 | -1.08 | 105696.19 |
3595 | 2013.03.19 00:00 | sell | 1199 | 0.01 | 1.54378 | 0.00000 | 0.00000 | |
3596 | 2013.03.19 00:00 | modify | 1199 | 0.01 | 1.54378 | 1.55178 | 1.53693 | |
3597 | 2013.03.19 03:15 | close | 1199 | 0.01 | 1.54288 | 1.55178 | 1.53693 | 97.20 | 105793.39 |
3598 | 2013.03.20 20:30 | buy | 1200 | 0.01 | 1.55097 | 0.00000 | 0.00000 | |
3599 | 2013.03.20 20:30 | modify | 1200 | 0.01 | 1.55097 | 1.54297 | 1.56489 | |
3600 | 2013.03.20 21:00 | buy | 1201 | 0.01 | 1.55054 | 0.00000 | 0.00000 | |
3601 | 2013.03.20 21:00 | modify | 1201 | 0.01 | 1.55054 | 1.54254 | 1.56489 | |
3602 | 2013.03.20 21:15 | buy | 1202 | 0.01 | 1.54986 | 0.00000 | 0.00000 | |
3603 | 2013.03.20 21:15 | modify | 1202 | 0.01 | 1.54986 | 1.54186 | 1.56489 | |
3604 | 2013.03.20 21:45 | buy | 1203 | 0.01 | 1.54951 | 0.00000 | 0.00000 | |
3605 | 2013.03.20 21:45 | modify | 1203 | 0.01 | 1.54951 | 1.54151 | 1.56489 | |
3606 | 2013.03.20 22:00 | buy | 1204 | 0.01 | 1.54920 | 0.00000 | 0.00000 | |
3607 | 2013.03.20 22:00 | modify | 1204 | 0.01 | 1.54920 | 1.54120 | 1.56489 | |
3608 | 2013.03.21 04:45 | close | 1204 | 0.01 | 1.54971 | 1.54120 | 1.56489 | 40.77 | 105834.15 |
3609 | 2013.03.21 04:45 | close | 1203 | 0.01 | 1.54971 | 1.54151 | 1.56489 | 7.34 | 105841.49 |
3610 | 2013.03.21 04:45 | close | 1202 | 0.01 | 1.54971 | 1.54186 | 1.56489 | -30.40 | 105811.08 |
3611 | 2013.03.21 04:45 | close | 1201 | 0.01 | 1.54971 | 1.54254 | 1.56489 | -103.73 | 105707.35 |
3612 | 2013.03.21 04:45 | close | 1200 | 0.01 | 1.54971 | 1.54297 | 1.56489 | -150.11 | 105557.23 |
3613 | 2013.04.16 19:00 | sell | 1205 | 0.01 | 1.56665 | 0.00000 | 0.00000 | |
3614 | 2013.04.16 19:00 | modify | 1205 | 0.01 | 1.56665 | 1.57465 | 1.55915 | |
3615 | 2013.04.16 19:15 | sell | 1206 | 0.01 | 1.56866 | 0.00000 | 0.00000 | |
3616 | 2013.04.16 19:15 | modify | 1206 | 0.01 | 1.56866 | 1.57666 | 1.55915 | |
3617 | 2013.04.16 19:30 | sell | 1207 | 0.01 | 1.56964 | 0.00000 | 0.00000 | |
3618 | 2013.04.16 19:30 | modify | 1207 | 0.01 | 1.56964 | 1.57764 | 1.55905 | |
3619 | 2013.04.16 19:45 | sell | 1208 | 0.01 | 1.56996 | 0.00000 | 0.00000 | |
3620 | 2013.04.16 19:45 | modify | 1208 | 0.01 | 1.56996 | 1.57796 | 1.55897 | |
3621 | 2013.04.16 22:45 | close | 1208 | 0.01 | 1.56862 | 1.57796 | 1.55897 | 144.72 | 105701.95 |
3622 | 2013.04.16 22:45 | close | 1207 | 0.01 | 1.56862 | 1.57764 | 1.55905 | 110.16 | 105812.11 |
3623 | 2013.04.16 22:45 | close | 1206 | 0.01 | 1.56862 | 1.57666 | 1.55915 | 4.32 | 105816.43 |
3624 | 2013.04.16 22:45 | close | 1205 | 0.01 | 1.56862 | 1.57465 | 1.55915 | -212.76 | 105603.67 |
3625 | 2013.04.26 00:00 | buy | 1209 | 0.01 | 1.57409 | 0.00000 | 0.00000 | |
3626 | 2013.04.26 00:00 | modify | 1209 | 0.01 | 1.57409 | 1.56609 | 1.59085 | |
3627 | 2013.04.26 01:45 | close | 1209 | 0.01 | 1.57459 | 1.56609 | 1.59085 | 53.92 | 105657.59 |
3628 | 2013.05.14 21:15 | sell | 1210 | 0.01 | 1.54997 | 0.00000 | 0.00000 | |
3629 | 2013.05.14 21:15 | modify | 1210 | 0.01 | 1.54997 | 1.55797 | 1.54202 | |
3630 | 2013.05.15 08:45 | close | 1210 | 0.01 | 1.55050 | 1.55797 | 1.54202 | -68.24 | 105589.35 |
3631 | 2013.05.22 19:30 | sell | 1211 | 0.01 | 1.55938 | 0.00000 | 0.00000 | |
3632 | 2013.05.22 19:30 | modify | 1211 | 0.01 | 1.55938 | 1.56738 | 1.54547 | |
3633 | 2013.05.22 19:45 | sell | 1212 | 0.01 | 1.55973 | 0.00000 | 0.00000 | |
3634 | 2013.05.22 19:45 | modify | 1212 | 0.01 | 1.55973 | 1.56773 | 1.54529 | |
3635 | 2013.05.22 20:45 | sell | 1213 | 0.01 | 1.56027 | 0.00000 | 0.00000 | |
3636 | 2013.05.22 20:45 | modify | 1213 | 0.01 | 1.56027 | 1.56827 | 1.54421 | |
3637 | 2013.05.22 21:15 | sell | 1214 | 0.01 | 1.56155 | 0.00000 | 0.00000 | |
3638 | 2013.05.22 21:15 | modify | 1214 | 0.01 | 1.56155 | 1.56955 | 1.54421 | |
3639 | 2013.05.22 22:30 | sell | 1215 | 0.01 | 1.56202 | 0.00000 | 0.00000 | |
3640 | 2013.05.22 22:30 | modify | 1215 | 0.01 | 1.56202 | 1.57002 | 1.54399 | |
3641 | 2013.05.22 23:30 | close | 1215 | 0.01 | 1.56011 | 1.57002 | 1.54399 | 206.28 | 105795.63 |
3642 | 2013.05.22 23:30 | close | 1214 | 0.01 | 1.56011 | 1.56955 | 1.54421 | 155.52 | 105951.15 |
3643 | 2013.05.22 23:30 | close | 1213 | 0.01 | 1.56011 | 1.56827 | 1.54421 | 17.28 | 105968.43 |
3644 | 2013.05.22 23:30 | close | 1212 | 0.01 | 1.56011 | 1.56773 | 1.54529 | -41.04 | 105927.39 |
3645 | 2013.05.22 23:30 | close | 1211 | 0.01 | 1.56011 | 1.56738 | 1.54547 | -78.84 | 105848.55 |
3646 | 2013.05.28 01:00 | sell | 1216 | 0.01 | 1.56195 | 0.00000 | 0.00000 | |
3647 | 2013.05.28 01:00 | modify | 1216 | 0.01 | 1.56195 | 1.56995 | 1.55411 | |
3648 | 2013.05.28 04:30 | close | 1216 | 0.01 | 1.56153 | 1.56995 | 1.55411 | 45.36 | 105893.91 |
3649 | 2013.05.28 22:15 | sell | 1217 | 0.01 | 1.56500 | 0.00000 | 0.00000 | |
3650 | 2013.05.28 22:15 | modify | 1217 | 0.01 | 1.56500 | 1.57300 | 1.55724 | |
3651 | 2013.05.28 23:45 | close | 1217 | 0.01 | 1.56398 | 1.57300 | 1.55724 | 110.16 | 106004.07 |
3652 | 2013.05.31 01:45 | sell | 1218 | 0.01 | 1.56934 | 0.00000 | 0.00000 | |
3653 | 2013.05.31 01:45 | modify | 1218 | 0.01 | 1.56934 | 1.57734 | 1.56265 | |
3654 | 2013.05.31 05:45 | close | 1218 | 0.01 | 1.56904 | 1.57734 | 1.56265 | 32.40 | 106036.47 |
3655 | 2013.06.04 01:15 | sell | 1219 | 0.01 | 1.57529 | 0.00000 | 0.00000 | |
3656 | 2013.06.04 01:15 | modify | 1219 | 0.01 | 1.57529 | 1.58329 | 1.56637 | |
3657 | 2013.06.04 13:45 | close | 1219 | 0.01 | 1.57816 | 1.58329 | 1.56637 | -309.96 | 105726.51 |
3658 | 2013.06.05 21:30 | sell | 1220 | 0.01 | 1.59505 | 0.00000 | 0.00000 | |
3659 | 2013.06.05 21:30 | modify | 1220 | 0.01 | 1.59505 | 1.60305 | 1.57604 | |
3660 | 2013.06.05 22:45 | close | 1220 | 0.01 | 1.59320 | 1.60305 | 1.57604 | 199.79 | 105926.30 |
3661 | 2013.06.07 22:45 | buy | 1221 | 0.01 | 1.58595 | 0.00000 | 0.00000 | |
3662 | 2013.06.07 22:45 | modify | 1221 | 0.01 | 1.58595 | 1.57795 | 1.61875 | |
3663 | 2013.06.10 00:15 | close | 1221 | 0.01 | 1.58796 | 1.57795 | 1.61875 | 212.02 | 106138.32 |
3664 | 2013.06.11 22:30 | sell | 1222 | 0.01 | 1.59422 | 0.00000 | 0.00000 | |
3665 | 2013.06.11 22:30 | modify | 1222 | 0.01 | 1.59422 | 1.60222 | 1.58179 | |
3666 | 2013.06.11 22:45 | sell | 1223 | 0.01 | 1.59486 | 0.00000 | 0.00000 | |
3667 | 2013.06.11 22:45 | modify | 1223 | 0.01 | 1.59486 | 1.60286 | 1.58179 | |
3668 | 2013.06.12 03:45 | close | 1223 | 0.01 | 1.59340 | 1.60286 | 1.58179 | 146.68 | 106285.00 |
3669 | 2013.06.12 03:45 | close | 1222 | 0.01 | 1.59340 | 1.60222 | 1.58179 | 77.56 | 106362.56 |
3670 | 2013.06.25 00:30 | sell | 1224 | 0.01 | 1.62113 | 0.00000 | 0.00000 | |
3671 | 2013.06.25 00:30 | modify | 1224 | 0.01 | 1.62113 | 1.62913 | 1.60471 | |
3672 | 2013.06.25 09:30 | close | 1224 | 0.01 | 1.62226 | 1.62913 | 1.60471 | -122.04 | 106240.52 |
3673 | 2013.07.03 19:00 | buy | 1225 | 0.01 | 1.60596 | 0.00000 | 0.00000 | |
3674 | 2013.07.03 19:00 | modify | 1225 | 0.01 | 1.60596 | 1.59796 | 1.61929 | |
3675 | 2013.07.03 21:15 | close | 1225 | 0.01 | 1.60778 | 1.59796 | 1.61929 | 196.27 | 106436.79 |
3676 | 2013.07.22 19:15 | buy | 1226 | 0.01 | 1.58757 | 0.00000 | 0.00000 | |
3677 | 2013.07.22 19:15 | modify | 1226 | 0.01 | 1.58757 | 1.57957 | 1.59768 | |
3678 | 2013.07.22 19:30 | buy | 1227 | 0.01 | 1.58609 | 0.00000 | 0.00000 | |
3679 | 2013.07.22 19:30 | modify | 1227 | 0.01 | 1.58609 | 1.57809 | 1.59768 | |
3680 | 2013.07.22 21:30 | close | 1227 | 0.01 | 1.58767 | 1.57809 | 1.59768 | 170.39 | 106607.18 |
3681 | 2013.07.22 21:30 | close | 1226 | 0.01 | 1.58767 | 1.57957 | 1.59768 | 10.79 | 106617.97 |
3682 | 2013.07.29 21:00 | sell | 1228 | 0.01 | 1.57635 | 0.00000 | 0.00000 | |
3683 | 2013.07.29 21:00 | modify | 1228 | 0.01 | 1.57635 | 1.58435 | 1.56971 | |
3684 | 2013.07.29 21:30 | close | 1228 | 0.01 | 1.57516 | 1.58435 | 1.56971 | 128.52 | 106746.49 |
3685 | 2013.08.02 22:00 | sell | 1229 | 0.01 | 1.58802 | 0.00000 | 0.00000 | |
3686 | 2013.08.02 22:00 | modify | 1229 | 0.01 | 1.58802 | 1.59602 | 1.55066 | |
3687 | 2013.08.02 23:00 | sell | 1230 | 0.01 | 1.58837 | 0.00000 | 0.00000 | |
3688 | 2013.08.02 23:00 | modify | 1230 | 0.01 | 1.58837 | 1.59637 | 1.55190 | |
3689 | 2013.08.02 23:15 | sell | 1231 | 0.01 | 1.58888 | 0.00000 | 0.00000 | |
3690 | 2013.08.02 23:15 | modify | 1231 | 0.01 | 1.58888 | 1.59688 | 1.55182 | |
3691 | 2013.08.02 23:45 | sell | 1232 | 0.01 | 1.58919 | 0.00000 | 0.00000 | |
3692 | 2013.08.02 23:45 | modify | 1232 | 0.01 | 1.58919 | 1.59719 | 1.55130 | |
3693 | 2013.08.05 00:45 | close | 1232 | 0.01 | 1.58833 | 1.59719 | 1.55130 | 81.88 | 106828.37 |
3694 | 2013.08.05 00:45 | close | 1231 | 0.01 | 1.58833 | 1.59688 | 1.55182 | 48.40 | 106876.77 |
3695 | 2013.08.05 00:45 | close | 1230 | 0.01 | 1.58833 | 1.59637 | 1.55190 | -6.68 | 106870.09 |
3696 | 2013.08.05 00:45 | close | 1229 | 0.01 | 1.58833 | 1.59602 | 1.55066 | -44.48 | 106825.61 |
3697 | 2013.08.20 19:00 | buy | 1233 | 0.01 | 1.62639 | 0.00000 | 0.00000 | |
3698 | 2013.08.20 19:00 | modify | 1233 | 0.01 | 1.62639 | 1.61839 | 1.63805 | |
3699 | 2013.08.20 21:00 | close | 1233 | 0.01 | 1.62796 | 1.61839 | 1.63805 | 169.31 | 106994.92 |
3700 | 2013.08.22 19:15 | sell | 1234 | 0.01 | 1.63970 | 0.00000 | 0.00000 | |
3701 | 2013.08.22 19:15 | modify | 1234 | 0.01 | 1.63970 | 1.64770 | 1.62794 | |
3702 | 2013.08.22 19:30 | sell | 1235 | 0.01 | 1.64086 | 0.00000 | 0.00000 | |
3703 | 2013.08.22 19:30 | modify | 1235 | 0.01 | 1.64086 | 1.64886 | 1.62794 | |
3704 | 2013.08.22 21:15 | sell | 1236 | 0.01 | 1.64121 | 0.00000 | 0.00000 | |
3705 | 2013.08.22 21:15 | modify | 1236 | 0.01 | 1.64121 | 1.64921 | 1.62721 | |
3706 | 2013.08.22 22:15 | close | 1236 | 0.01 | 1.63990 | 1.64921 | 1.62721 | 141.48 | 107136.40 |
3707 | 2013.08.22 22:15 | close | 1235 | 0.01 | 1.63990 | 1.64886 | 1.62794 | 103.68 | 107240.08 |
3708 | 2013.08.22 22:15 | close | 1234 | 0.01 | 1.63990 | 1.64770 | 1.62794 | -21.60 | 107218.48 |
3709 | 2013.08.29 01:30 | sell | 1237 | 0.01 | 1.62906 | 0.00000 | 0.00000 | |
3710 | 2013.08.29 01:30 | modify | 1237 | 0.01 | 1.62906 | 1.63706 | 1.61046 | |
3711 | 2013.08.29 03:45 | close | 1237 | 0.01 | 1.62900 | 1.63706 | 1.61046 | 6.48 | 107224.96 |
3712 | 2013.08.29 23:15 | sell | 1238 | 0.01 | 1.63359 | 0.00000 | 0.00000 | |
3713 | 2013.08.29 23:15 | modify | 1238 | 0.01 | 1.63359 | 1.64159 | 1.62292 | |
3714 | 2013.08.30 07:45 | close | 1238 | 0.01 | 1.63336 | 1.64159 | 1.62292 | 13.84 | 107238.80 |
3715 | 2013.08.30 22:00 | sell | 1239 | 0.01 | 1.63177 | 0.00000 | 0.00000 | |
3716 | 2013.08.30 22:00 | modify | 1239 | 0.01 | 1.63177 | 1.63977 | 1.62238 | |
3717 | 2013.08.30 22:15 | sell | 1240 | 0.01 | 1.63239 | 0.00000 | 0.00000 | |
3718 | 2013.08.30 22:15 | modify | 1240 | 0.01 | 1.63239 | 1.64039 | 1.62238 | |
3719 | 2013.08.30 22:45 | sell | 1241 | 0.01 | 1.63272 | 0.00000 | 0.00000 | |
3720 | 2013.08.30 22:45 | modify | 1241 | 0.01 | 1.63272 | 1.64072 | 1.62256 | |
3721 | 2013.09.02 00:15 | sell | 1242 | 0.01 | 1.63396 | 0.00000 | 0.00000 | |
3722 | 2013.09.02 00:15 | modify | 1242 | 0.01 | 1.63396 | 1.64196 | 1.62256 | |
3723 | 2013.09.02 01:15 | sell | 1243 | 0.01 | 1.63501 | 0.00000 | 0.00000 | |
3724 | 2013.09.02 01:15 | modify | 1243 | 0.01 | 1.63501 | 1.64301 | 1.62227 | |
3725 | 2013.09.02 11:05 | s/l | 1239 | 0.01 | 1.63977 | 1.63977 | 1.62238 | -874.99 | 106363.81 |
3726 | 2013.09.02 11:28 | s/l | 1240 | 0.01 | 1.64163 | 1.64039 | 1.62238 | -1008.91 | 105354.90 |
3727 | 2013.09.02 11:28 | s/l | 1241 | 0.01 | 1.64163 | 1.64072 | 1.62256 | -973.27 | 104381.63 |
3728 | 2013.09.02 11:28 | s/l | 1242 | 0.01 | 1.64227 | 1.64196 | 1.62256 | -897.47 | 103484.16 |
3729 | 2013.09.02 11:29 | s/l | 1243 | 0.01 | 1.64301 | 1.64301 | 1.62227 | -864.00 | 102620.16 |
3730 | 2013.09.17 20:00 | sell | 1244 | 0.01 | 1.63832 | 0.00000 | 0.00000 | |
3731 | 2013.09.17 20:00 | modify | 1244 | 0.01 | 1.63832 | 1.64632 | 1.62815 | |
3732 | 2013.09.17 21:15 | sell | 1245 | 0.01 | 1.63911 | 0.00000 | 0.00000 | |
3733 | 2013.09.17 21:15 | modify | 1245 | 0.01 | 1.63911 | 1.64711 | 1.62815 | |
3734 | 2013.09.17 22:00 | close | 1245 | 0.01 | 1.63758 | 1.64711 | 1.62815 | 165.24 | 102785.40 |
3735 | 2013.09.17 22:00 | close | 1244 | 0.01 | 1.63758 | 1.64632 | 1.62815 | 79.92 | 102865.32 |
3736 | 2013.09.25 21:30 | sell | 1246 | 0.01 | 1.65771 | 0.00000 | 0.00000 | |
3737 | 2013.09.25 21:30 | modify | 1246 | 0.01 | 1.65771 | 1.66571 | 1.64089 | |
3738 | 2013.09.25 22:15 | sell | 1247 | 0.01 | 1.65853 | 0.00000 | 0.00000 | |
3739 | 2013.09.25 22:15 | modify | 1247 | 0.01 | 1.65853 | 1.66653 | 1.64084 | |
3740 | 2013.09.25 22:30 | sell | 1248 | 0.01 | 1.65885 | 0.00000 | 0.00000 | |
3741 | 2013.09.25 22:30 | modify | 1248 | 0.01 | 1.65885 | 1.66685 | 1.64060 | |
3742 | 2013.09.26 08:45 | close | 1248 | 0.01 | 1.65871 | 1.66685 | 1.64060 | -17.88 | 102847.44 |
3743 | 2013.09.26 08:45 | close | 1247 | 0.01 | 1.65871 | 1.66653 | 1.64084 | -52.44 | 102795.00 |
3744 | 2013.09.26 08:45 | close | 1246 | 0.01 | 1.65871 | 1.66571 | 1.64089 | -141.00 | 102654.00 |
3745 | 2013.09.30 20:45 | sell | 1249 | 0.01 | 1.66772 | 0.00000 | 0.00000 | |
3746 | 2013.09.30 20:45 | modify | 1249 | 0.01 | 1.66772 | 1.67572 | 1.65591 | |
3747 | 2013.10.01 00:00 | sell | 1250 | 0.01 | 1.66812 | 0.00000 | 0.00000 | |
3748 | 2013.10.01 00:00 | modify | 1250 | 0.01 | 1.66812 | 1.67612 | 1.65627 | |
3749 | 2013.10.01 00:15 | sell | 1251 | 0.01 | 1.66908 | 0.00000 | 0.00000 | |
3750 | 2013.10.01 00:15 | modify | 1251 | 0.01 | 1.66908 | 1.67708 | 1.65606 | |
3751 | 2013.10.01 01:30 | sell | 1252 | 0.01 | 1.66943 | 0.00000 | 0.00000 | |
3752 | 2013.10.01 01:30 | modify | 1252 | 0.01 | 1.66943 | 1.67743 | 1.65548 | |
3753 | 2013.10.01 06:02 | s/l | 1249 | 0.01 | 1.67575 | 1.67572 | 1.65591 | -878.23 | 101775.77 |
3754 | 2013.10.01 06:02 | s/l | 1250 | 0.01 | 1.67620 | 1.67612 | 1.65627 | -872.63 | 100903.14 |
3755 | 2013.10.01 06:02 | s/l | 1251 | 0.01 | 1.67713 | 1.67708 | 1.65606 | -869.39 | 100033.75 |
3756 | 2013.10.01 08:30 | close | 1252 | 0.01 | 1.67371 | 1.67743 | 1.65548 | -462.24 | 99571.51 |
3757 | 2013.10.04 00:00 | sell | 1253 | 0.01 | 1.66932 | 0.00000 | 0.00000 | |
3758 | 2013.10.04 00:00 | modify | 1253 | 0.01 | 1.66932 | 1.67732 | 1.66158 | |
3759 | 2013.10.04 02:15 | close | 1253 | 0.01 | 1.66891 | 1.67732 | 1.66158 | 44.28 | 99615.79 |
3760 | 2013.10.08 20:45 | sell | 1254 | 0.01 | 1.66455 | 0.00000 | 0.00000 | |
3761 | 2013.10.08 20:45 | modify | 1254 | 0.01 | 1.66455 | 1.67255 | 1.64966 | |
3762 | 2013.10.08 21:15 | sell | 1255 | 0.01 | 1.66503 | 0.00000 | 0.00000 | |
3763 | 2013.10.08 21:15 | modify | 1255 | 0.01 | 1.66503 | 1.67303 | 1.64966 | |
3764 | 2013.10.08 21:30 | sell | 1256 | 0.01 | 1.66623 | 0.00000 | 0.00000 | |
3765 | 2013.10.08 21:30 | modify | 1256 | 0.01 | 1.66623 | 1.67423 | 1.64961 | |
3766 | 2013.10.08 21:45 | sell | 1257 | 0.01 | 1.66680 | 0.00000 | 0.00000 | |
3767 | 2013.10.08 21:45 | modify | 1257 | 0.01 | 1.66680 | 1.67480 | 1.64868 | |
3768 | 2013.10.08 22:00 | sell | 1258 | 0.01 | 1.66801 | 0.00000 | 0.00000 | |
3769 | 2013.10.08 22:00 | modify | 1258 | 0.01 | 1.66801 | 1.67601 | 1.64868 | |
3770 | 2013.10.09 05:15 | close | 1258 | 0.01 | 1.66709 | 1.67601 | 1.64868 | 88.36 | 99704.15 |
3771 | 2013.10.09 05:15 | close | 1257 | 0.01 | 1.66709 | 1.67480 | 1.64868 | -42.32 | 99661.83 |
3772 | 2013.10.09 05:15 | close | 1256 | 0.01 | 1.66709 | 1.67423 | 1.64961 | -103.88 | 99557.95 |
3773 | 2013.10.09 05:15 | close | 1255 | 0.01 | 1.66709 | 1.67303 | 1.64966 | -233.48 | 99324.47 |
3774 | 2013.10.09 05:15 | close | 1254 | 0.01 | 1.66709 | 1.67255 | 1.64966 | -285.31 | 99039.17 |
3775 | 2013.10.10 21:00 | sell | 1259 | 0.01 | 1.65926 | 0.00000 | 0.00000 | |
3776 | 2013.10.10 21:00 | modify | 1259 | 0.01 | 1.65926 | 1.66726 | 1.65175 | |
3777 | 2013.10.10 21:15 | sell | 1260 | 0.01 | 1.65999 | 0.00000 | 0.00000 | |
3778 | 2013.10.10 21:15 | modify | 1260 | 0.01 | 1.65999 | 1.66799 | 1.65175 | |
3779 | 2013.10.10 22:00 | sell | 1261 | 0.01 | 1.66104 | 0.00000 | 0.00000 | |
3780 | 2013.10.10 22:00 | modify | 1261 | 0.01 | 1.66104 | 1.66904 | 1.65124 | |
3781 | 2013.10.11 01:30 | sell | 1262 | 0.01 | 1.66214 | 0.00000 | 0.00000 | |
3782 | 2013.10.11 01:30 | modify | 1262 | 0.01 | 1.66214 | 1.67014 | 1.65111 | |
3783 | 2013.10.11 04:45 | close | 1262 | 0.01 | 1.66194 | 1.67014 | 1.65111 | 21.60 | 99060.77 |
3784 | 2013.10.11 04:45 | close | 1261 | 0.01 | 1.66194 | 1.66904 | 1.65124 | -108.20 | 98952.57 |
3785 | 2013.10.11 04:45 | close | 1260 | 0.01 | 1.66194 | 1.66799 | 1.65175 | -221.60 | 98730.97 |
3786 | 2013.10.11 04:45 | close | 1259 | 0.01 | 1.66194 | 1.66726 | 1.65175 | -300.44 | 98430.53 |
3787 | 2013.10.22 01:00 | sell | 1263 | 0.01 | 1.66396 | 0.00000 | 0.00000 | |
3788 | 2013.10.22 01:00 | modify | 1263 | 0.01 | 1.66396 | 1.67196 | 1.65846 | |
3789 | 2013.10.22 02:15 | close | 1263 | 0.01 | 1.66295 | 1.67196 | 1.65846 | 109.08 | 98539.61 |
3790 | 2013.10.22 19:30 | sell | 1264 | 0.01 | 1.66982 | 0.00000 | 0.00000 | |
3791 | 2013.10.22 19:30 | modify | 1264 | 0.01 | 1.66982 | 1.67782 | 1.65444 | |
3792 | 2013.10.22 20:00 | sell | 1265 | 0.01 | 1.67048 | 0.00000 | 0.00000 | |
3793 | 2013.10.22 20:00 | modify | 1265 | 0.01 | 1.67048 | 1.67848 | 1.65404 | |
3794 | 2013.10.22 20:15 | sell | 1266 | 0.01 | 1.67100 | 0.00000 | 0.00000 | |
3795 | 2013.10.22 20:15 | modify | 1266 | 0.01 | 1.67100 | 1.67900 | 1.65373 | |
3796 | 2013.10.22 22:15 | close | 1266 | 0.01 | 1.66993 | 1.67900 | 1.65373 | 115.56 | 98655.17 |
3797 | 2013.10.22 22:15 | close | 1265 | 0.01 | 1.66993 | 1.67848 | 1.65404 | 59.40 | 98714.57 |
3798 | 2013.10.22 22:15 | close | 1264 | 0.01 | 1.66993 | 1.67782 | 1.65444 | -11.88 | 98702.69 |
3799 | 2013.10.23 21:30 | sell | 1267 | 0.01 | 1.68076 | 0.00000 | 0.00000 | |
3800 | 2013.10.23 21:30 | modify | 1267 | 0.01 | 1.68076 | 1.68876 | 1.65578 | |
3801 | 2013.10.23 22:45 | close | 1267 | 0.01 | 1.67923 | 1.68876 | 1.65578 | 165.24 | 98867.93 |
3802 | 2013.10.24 00:00 | buy | 1268 | 0.01 | 1.67821 | 0.00000 | 0.00000 | |
3803 | 2013.10.24 00:00 | modify | 1268 | 0.01 | 1.67821 | 1.67021 | 1.68999 | |
3804 | 2013.10.24 04:00 | close | 1268 | 0.01 | 1.67842 | 1.67021 | 1.68999 | 22.65 | 98890.58 |
3805 | 2013.10.28 21:30 | sell | 1269 | 0.01 | 1.68796 | 0.00000 | 0.00000 | |
3806 | 2013.10.28 21:30 | modify | 1269 | 0.01 | 1.68796 | 1.69596 | 1.67989 | |
3807 | 2013.10.28 22:45 | close | 1269 | 0.01 | 1.68623 | 1.69596 | 1.67989 | 186.84 | 99077.42 |
3808 | 2013.11.01 01:00 | sell | 1270 | 0.01 | 1.67381 | 0.00000 | 0.00000 | |
3809 | 2013.11.01 01:00 | modify | 1270 | 0.01 | 1.67381 | 1.68181 | 1.66657 | |
3810 | 2013.11.01 03:00 | close | 1270 | 0.01 | 1.67345 | 1.68181 | 1.66657 | 38.88 | 99116.30 |
3811 | 2013.11.04 20:00 | sell | 1271 | 0.01 | 1.66265 | 0.00000 | 0.00000 | |
3812 | 2013.11.04 20:00 | modify | 1271 | 0.01 | 1.66265 | 1.67065 | 1.65533 | |
3813 | 2013.11.04 20:45 | sell | 1272 | 0.01 | 1.66341 | 0.00000 | 0.00000 | |
3814 | 2013.11.04 20:45 | modify | 1272 | 0.01 | 1.66341 | 1.67141 | 1.65514 | |
3815 | 2013.11.04 21:30 | sell | 1273 | 0.01 | 1.66375 | 0.00000 | 0.00000 | |
3816 | 2013.11.04 21:30 | modify | 1273 | 0.01 | 1.66375 | 1.67175 | 1.65477 | |
3817 | 2013.11.04 21:45 | sell | 1274 | 0.01 | 1.66425 | 0.00000 | 0.00000 | |
3818 | 2013.11.04 21:45 | modify | 1274 | 0.01 | 1.66425 | 1.67225 | 1.65460 | |
3819 | 2013.11.05 00:00 | sell | 1275 | 0.01 | 1.66461 | 0.00000 | 0.00000 | |
3820 | 2013.11.05 00:00 | modify | 1275 | 0.01 | 1.66461 | 1.67261 | 1.65554 | |
3821 | 2013.11.05 00:30 | close | 1275 | 0.01 | 1.66433 | 1.67261 | 1.65554 | 30.24 | 99146.54 |
3822 | 2013.11.05 00:30 | close | 1274 | 0.01 | 1.66433 | 1.67225 | 1.65460 | -19.64 | 99126.90 |
3823 | 2013.11.05 00:30 | close | 1273 | 0.01 | 1.66433 | 1.67175 | 1.65477 | -73.64 | 99053.26 |
3824 | 2013.11.05 00:30 | close | 1272 | 0.01 | 1.66433 | 1.67141 | 1.65514 | -110.36 | 98942.90 |
3825 | 2013.11.05 00:30 | close | 1271 | 0.01 | 1.66433 | 1.67065 | 1.65533 | -192.44 | 98750.46 |
3826 | 2013.11.07 22:15 | buy | 1276 | 0.01 | 1.68020 | 0.00000 | 0.00000 | |
3827 | 2013.11.07 22:15 | modify | 1276 | 0.01 | 1.68020 | 1.67220 | 1.69151 | |
3828 | 2013.11.08 00:00 | close | 1276 | 0.01 | 1.68382 | 1.67220 | 1.69151 | 385.65 | 99136.10 |
3829 | 2013.11.21 20:00 | sell | 1277 | 0.01 | 1.69925 | 0.00000 | 0.00000 | |
3830 | 2013.11.21 20:00 | modify | 1277 | 0.01 | 1.69925 | 1.70725 | 1.67388 | |
3831 | 2013.11.21 21:45 | sell | 1278 | 0.01 | 1.70136 | 0.00000 | 0.00000 | |
3832 | 2013.11.21 21:45 | modify | 1278 | 0.01 | 1.70136 | 1.70936 | 1.67322 | |
3833 | 2013.11.21 22:30 | sell | 1279 | 0.01 | 1.70177 | 0.00000 | 0.00000 | |
3834 | 2013.11.21 22:30 | modify | 1279 | 0.01 | 1.70177 | 1.70977 | 1.67264 | |
3835 | 2013.11.21 23:15 | sell | 1280 | 0.01 | 1.70240 | 0.00000 | 0.00000 | |
3836 | 2013.11.21 23:15 | modify | 1280 | 0.01 | 1.70240 | 1.71040 | 1.67251 | |
3837 | 2013.11.21 23:30 | sell | 1281 | 0.01 | 1.70388 | 0.00000 | 0.00000 | |
3838 | 2013.11.21 23:30 | modify | 1281 | 0.01 | 1.70388 | 1.71188 | 1.67242 | |
3839 | 2013.11.22 02:00 | close | 1281 | 0.01 | 1.70212 | 1.71188 | 1.67242 | 179.08 | 99315.18 |
3840 | 2013.11.22 02:00 | close | 1280 | 0.01 | 1.70212 | 1.71040 | 1.67251 | 19.24 | 99334.42 |
3841 | 2013.11.22 02:00 | close | 1279 | 0.01 | 1.70212 | 1.70977 | 1.67264 | -48.80 | 99285.62 |
3842 | 2013.11.22 02:00 | close | 1278 | 0.01 | 1.70212 | 1.70936 | 1.67322 | -93.08 | 99192.54 |
3843 | 2013.11.22 02:00 | close | 1277 | 0.01 | 1.70212 | 1.70725 | 1.67388 | -320.96 | 98871.58 |
3844 | 2013.12.17 20:15 | sell | 1282 | 0.01 | 1.72674 | 0.00000 | 0.00000 | |
3845 | 2013.12.17 20:15 | modify | 1282 | 0.01 | 1.72674 | 1.73474 | 1.71453 | |
3846 | 2013.12.17 22:15 | close | 1282 | 0.01 | 1.72601 | 1.73474 | 1.71453 | 78.84 | 98950.42 |
3847 | 2013.12.19 01:00 | sell | 1283 | 0.01 | 1.75552 | 0.00000 | 0.00000 | |
3848 | 2013.12.19 01:00 | modify | 1283 | 0.01 | 1.75552 | 1.76352 | 1.71218 | |
3849 | 2013.12.19 03:15 | close | 1283 | 0.01 | 1.75382 | 1.76352 | 1.71218 | 183.59 | 99134.01 |
3850 | 2013.12.23 23:00 | sell | 1284 | 0.01 | 1.73577 | 0.00000 | 0.00000 | |
3851 | 2013.12.23 23:00 | modify | 1284 | 0.01 | 1.73577 | 1.74377 | 1.72244 | |
3852 | 2013.12.23 23:30 | sell | 1285 | 0.01 | 1.73611 | 0.00000 | 0.00000 | |
3853 | 2013.12.23 23:30 | modify | 1285 | 0.01 | 1.73611 | 1.74411 | 1.72244 | |
3854 | 2013.12.24 00:00 | close | 1285 | 0.01 | 1.73452 | 1.74411 | 1.72244 | 160.71 | 99294.72 |
3855 | 2013.12.24 00:00 | close | 1284 | 0.01 | 1.73452 | 1.74377 | 1.72244 | 123.99 | 99418.71 |
3856 | 2013.12.24 23:00 | sell | 1286 | 0.01 | 1.74090 | 0.00000 | 0.00000 | |
3857 | 2013.12.24 23:00 | modify | 1286 | 0.01 | 1.74090 | 1.74890 | 1.73068 | |
3858 | 2013.12.25 01:00 | close | 1286 | 0.01 | 1.74004 | 1.74890 | 1.73068 | 81.88 | 99500.59 |
3859 | 2013.12.30 00:45 | sell | 1287 | 0.01 | 1.76497 | 0.00000 | 0.00000 | |
3860 | 2013.12.30 00:45 | modify | 1287 | 0.01 | 1.76497 | 1.77297 | 1.73775 | |
3861 | 2013.12.30 01:00 | sell | 1288 | 0.01 | 1.76536 | 0.00000 | 0.00000 | |
3862 | 2013.12.30 01:00 | modify | 1288 | 0.01 | 1.76536 | 1.77336 | 1.73808 | |
3863 | 2013.12.30 05:30 | close | 1288 | 0.01 | 1.76500 | 1.77336 | 1.73808 | 38.87 | 99539.46 |
3864 | 2013.12.30 05:30 | close | 1287 | 0.01 | 1.76500 | 1.77297 | 1.73775 | -3.24 | 99536.22 |
3865 | 2014.01.02 01:00 | sell | 1289 | 0.01 | 1.76502 | 0.00000 | 0.00000 | |
3866 | 2014.01.02 01:00 | modify | 1289 | 0.01 | 1.76502 | 1.77302 | 1.74801 | |
3867 | 2014.01.02 01:15 | sell | 1290 | 0.01 | 1.76611 | 0.00000 | 0.00000 | |
3868 | 2014.01.02 01:15 | modify | 1290 | 0.01 | 1.76611 | 1.77411 | 1.74763 | |
3869 | 2014.01.02 03:00 | close | 1290 | 0.01 | 1.76411 | 1.77411 | 1.74763 | 215.99 | 99752.21 |
3870 | 2014.01.02 03:00 | close | 1289 | 0.01 | 1.76411 | 1.77302 | 1.74801 | 98.27 | 99850.48 |
3871 | 2014.01.07 19:15 | sell | 1291 | 0.01 | 1.76451 | 0.00000 | 0.00000 | |
3872 | 2014.01.07 19:15 | modify | 1291 | 0.01 | 1.76451 | 1.77251 | 1.73965 | |
3873 | 2014.01.07 19:45 | sell | 1292 | 0.01 | 1.76631 | 0.00000 | 0.00000 | |
3874 | 2014.01.07 19:45 | modify | 1292 | 0.01 | 1.76631 | 1.77431 | 1.73932 | |
3875 | 2014.01.07 22:15 | sell | 1293 | 0.01 | 1.76677 | 0.00000 | 0.00000 | |
3876 | 2014.01.07 22:15 | modify | 1293 | 0.01 | 1.76677 | 1.77477 | 1.73967 | |
3877 | 2014.01.07 22:30 | sell | 1294 | 0.01 | 1.76766 | 0.00000 | 0.00000 | |
3878 | 2014.01.07 22:30 | modify | 1294 | 0.01 | 1.76766 | 1.77566 | 1.73967 | |
3879 | 2014.01.07 22:45 | sell | 1295 | 0.01 | 1.76857 | 0.00000 | 0.00000 | |
3880 | 2014.01.07 22:45 | modify | 1295 | 0.01 | 1.76857 | 1.77657 | 1.73918 | |
3881 | 2014.01.07 23:45 | close | 1295 | 0.01 | 1.76580 | 1.77657 | 1.73918 | 299.16 | 100149.64 |
3882 | 2014.01.07 23:45 | close | 1294 | 0.01 | 1.76580 | 1.77566 | 1.73967 | 200.88 | 100350.52 |
3883 | 2014.01.07 23:45 | close | 1293 | 0.01 | 1.76580 | 1.77477 | 1.73967 | 104.76 | 100455.28 |
3884 | 2014.01.07 23:45 | close | 1292 | 0.01 | 1.76580 | 1.77431 | 1.73932 | 55.08 | 100510.36 |
3885 | 2014.01.07 23:45 | close | 1291 | 0.01 | 1.76580 | 1.77251 | 1.73965 | -139.31 | 100371.05 |
3886 | 2014.01.08 23:45 | sell | 1296 | 0.01 | 1.78077 | 0.00000 | 0.00000 | |
3887 | 2014.01.08 23:45 | modify | 1296 | 0.01 | 1.78077 | 1.78877 | 1.76405 | |
3888 | 2014.01.09 14:01 | s/l | 1296 | 0.01 | 1.78882 | 1.78877 | 1.76405 | -902.39 | 99468.67 |
3889 | 2014.01.10 19:30 | buy | 1297 | 0.01 | 1.79548 | 0.00000 | 0.00000 | |
3890 | 2014.01.10 19:30 | modify | 1297 | 0.01 | 1.79548 | 1.78748 | 1.81530 | |
3891 | 2014.01.10 19:45 | buy | 1298 | 0.01 | 1.79503 | 0.00000 | 0.00000 | |
3892 | 2014.01.10 19:45 | modify | 1298 | 0.01 | 1.79503 | 1.78703 | 1.81530 | |
3893 | 2014.01.10 20:00 | buy | 1299 | 0.01 | 1.79424 | 0.00000 | 0.00000 | |
3894 | 2014.01.10 20:00 | modify | 1299 | 0.01 | 1.79424 | 1.78624 | 1.81530 | |
3895 | 2014.01.10 22:45 | close | 1299 | 0.01 | 1.79586 | 1.78624 | 1.81530 | 174.70 | 99643.37 |
3896 | 2014.01.10 22:45 | close | 1298 | 0.01 | 1.79586 | 1.78703 | 1.81530 | 89.50 | 99732.87 |
3897 | 2014.01.10 22:45 | close | 1297 | 0.01 | 1.79586 | 1.78748 | 1.81530 | 40.98 | 99773.85 |
3898 | 2014.01.14 01:15 | sell | 1300 | 0.01 | 1.78208 | 0.00000 | 0.00000 | |
3899 | 2014.01.14 01:15 | modify | 1300 | 0.01 | 1.78208 | 1.79008 | 1.76572 | |
3900 | 2014.01.14 01:30 | sell | 1301 | 0.01 | 1.78322 | 0.00000 | 0.00000 | |
3901 | 2014.01.14 01:30 | modify | 1301 | 0.01 | 1.78322 | 1.79122 | 1.76572 | |
3902 | 2014.01.14 01:45 | sell | 1302 | 0.01 | 1.78354 | 0.00000 | 0.00000 | |
3903 | 2014.01.14 01:45 | modify | 1302 | 0.01 | 1.78354 | 1.79154 | 1.76572 | |
3904 | 2014.01.14 05:45 | close | 1302 | 0.01 | 1.78339 | 1.79154 | 1.76572 | 16.20 | 99790.05 |
3905 | 2014.01.14 05:45 | close | 1301 | 0.01 | 1.78339 | 1.79122 | 1.76572 | -18.36 | 99771.69 |
3906 | 2014.01.14 05:45 | close | 1300 | 0.01 | 1.78339 | 1.79008 | 1.76572 | -141.48 | 99630.21 |
3907 | 2014.01.15 21:45 | sell | 1303 | 0.01 | 1.79330 | 0.00000 | 0.00000 | |
3908 | 2014.01.15 21:45 | modify | 1303 | 0.01 | 1.79330 | 1.80130 | 1.77738 | |
3909 | 2014.01.15 23:45 | close | 1303 | 0.01 | 1.79134 | 1.80130 | 1.77738 | 211.68 | 99841.89 |
3910 | 2014.02.03 20:00 | sell | 1304 | 0.01 | 1.80967 | 0.00000 | 0.00000 | |
3911 | 2014.02.03 20:00 | modify | 1304 | 0.01 | 1.80967 | 1.81767 | 1.79076 | |
3912 | 2014.02.03 21:30 | close | 1304 | 0.01 | 1.80711 | 1.81767 | 1.79076 | 276.48 | 100118.37 |
3913 | 2014.02.04 23:00 | sell | 1305 | 0.01 | 1.80891 | 0.00000 | 0.00000 | |
3914 | 2014.02.04 23:00 | modify | 1305 | 0.01 | 1.80891 | 1.81691 | 1.78862 | |
3915 | 2014.02.05 01:45 | sell | 1306 | 0.01 | 1.80992 | 0.00000 | 0.00000 | |
3916 | 2014.02.05 01:45 | modify | 1306 | 0.01 | 1.80992 | 1.81792 | 1.78862 | |
3917 | 2014.02.05 05:30 | close | 1306 | 0.01 | 1.81018 | 1.81792 | 1.78862 | -28.08 | 100090.29 |
3918 | 2014.02.05 05:30 | close | 1305 | 0.01 | 1.81018 | 1.81691 | 1.78862 | -148.16 | 99942.13 |
3919 | 2014.02.06 21:30 | buy | 1307 | 0.01 | 1.80576 | 0.00000 | 0.00000 | |
3920 | 2014.02.06 21:30 | modify | 1307 | 0.01 | 1.80576 | 1.79776 | 1.82257 | |
3921 | 2014.02.06 23:00 | close | 1307 | 0.01 | 1.80720 | 1.79776 | 1.82257 | 155.29 | 100097.42 |
3922 | 2014.02.07 22:15 | sell | 1308 | 0.01 | 1.81247 | 0.00000 | 0.00000 | |
3923 | 2014.02.07 22:15 | modify | 1308 | 0.01 | 1.81247 | 1.82047 | 1.78916 | |
3924 | 2014.02.10 04:00 | close | 1308 | 0.01 | 1.81069 | 1.82047 | 1.78916 | 181.24 | 100278.66 |
3925 | 2014.02.12 21:15 | sell | 1309 | 0.01 | 1.82412 | 0.00000 | 0.00000 | |
3926 | 2014.02.12 21:15 | modify | 1309 | 0.01 | 1.82412 | 1.83212 | 1.79339 | |
3927 | 2014.02.12 21:45 | sell | 1310 | 0.01 | 1.82446 | 0.00000 | 0.00000 | |
3928 | 2014.02.12 21:45 | modify | 1310 | 0.01 | 1.82446 | 1.83246 | 1.79318 | |
3929 | 2014.02.12 22:00 | sell | 1311 | 0.01 | 1.82513 | 0.00000 | 0.00000 | |
3930 | 2014.02.12 22:00 | modify | 1311 | 0.01 | 1.82513 | 1.83313 | 1.79318 | |
3931 | 2014.02.13 00:00 | sell | 1312 | 0.01 | 1.82576 | 0.00000 | 0.00000 | |
3932 | 2014.02.13 00:00 | modify | 1312 | 0.01 | 1.82576 | 1.83376 | 1.79250 | |
3933 | 2014.02.13 00:45 | sell | 1313 | 0.01 | 1.82687 | 0.00000 | 0.00000 | |
3934 | 2014.02.13 00:45 | modify | 1313 | 0.01 | 1.82687 | 1.83487 | 1.79216 | |
3935 | 2014.02.13 02:30 | close | 1313 | 0.01 | 1.82498 | 1.83487 | 1.79216 | 204.11 | 100482.77 |
3936 | 2014.02.13 02:30 | close | 1312 | 0.01 | 1.82498 | 1.83376 | 1.79250 | 84.23 | 100567.00 |
3937 | 2014.02.13 02:30 | close | 1311 | 0.01 | 1.82498 | 1.83313 | 1.79318 | -16.81 | 100550.19 |
3938 | 2014.02.13 02:30 | close | 1310 | 0.01 | 1.82498 | 1.83246 | 1.79318 | -89.16 | 100461.03 |
3939 | 2014.02.13 02:30 | close | 1309 | 0.01 | 1.82498 | 1.83212 | 1.79339 | -125.88 | 100335.15 |
3940 | 2014.02.13 22:45 | sell | 1314 | 0.01 | 1.82866 | 0.00000 | 0.00000 | |
3941 | 2014.02.13 22:45 | modify | 1314 | 0.01 | 1.82866 | 1.83666 | 1.81690 | |
3942 | 2014.02.13 23:15 | sell | 1315 | 0.01 | 1.82910 | 0.00000 | 0.00000 | |
3943 | 2014.02.13 23:15 | modify | 1315 | 0.01 | 1.82910 | 1.83710 | 1.81690 | |
3944 | 2014.02.14 02:30 | close | 1315 | 0.01 | 1.82753 | 1.83710 | 1.81690 | 158.56 | 100493.71 |
3945 | 2014.02.14 02:30 | close | 1314 | 0.01 | 1.82753 | 1.83666 | 1.81690 | 111.04 | 100604.75 |
3946 | 2014.02.19 19:30 | sell | 1316 | 0.01 | 1.85017 | 0.00000 | 0.00000 | |
3947 | 2014.02.19 19:30 | modify | 1316 | 0.01 | 1.85017 | 1.85817 | 1.80388 | |
3948 | 2014.02.19 20:00 | sell | 1317 | 0.01 | 1.85147 | 0.00000 | 0.00000 | |
3949 | 2014.02.19 20:00 | modify | 1317 | 0.01 | 1.85147 | 1.85947 | 1.80225 | |
3950 | 2014.02.19 21:15 | close | 1317 | 0.01 | 1.84812 | 1.85947 | 1.80225 | 361.80 | 100966.55 |
3951 | 2014.02.19 21:15 | close | 1316 | 0.01 | 1.84812 | 1.85817 | 1.80388 | 221.40 | 101187.95 |
3952 | 2014.02.20 22:00 | sell | 1318 | 0.01 | 1.85058 | 0.00000 | 0.00000 | |
3953 | 2014.02.20 22:00 | modify | 1318 | 0.01 | 1.85058 | 1.85858 | 1.83622 | |
3954 | 2014.02.20 22:30 | close | 1318 | 0.01 | 1.84882 | 1.85858 | 1.83622 | 190.08 | 101378.03 |
3955 | 2014.02.26 21:15 | sell | 1319 | 0.01 | 1.85492 | 0.00000 | 0.00000 | |
3956 | 2014.02.26 21:15 | modify | 1319 | 0.01 | 1.85492 | 1.86292 | 1.83923 | |
3957 | 2014.02.26 22:45 | close | 1319 | 0.01 | 1.85316 | 1.86292 | 1.83923 | 190.08 | 101568.11 |
3958 | 2014.02.28 00:00 | buy | 1320 | 0.01 | 1.85583 | 0.00000 | 0.00000 | |
3959 | 2014.02.28 00:00 | modify | 1320 | 0.01 | 1.85583 | 1.84783 | 1.86621 | |
3960 | 2014.02.28 01:15 | close | 1320 | 0.01 | 1.85751 | 1.84783 | 1.86621 | 181.17 | 101749.28 |
3961 | 2014.03.07 20:15 | sell | 1321 | 0.01 | 1.85687 | 0.00000 | 0.00000 | |
3962 | 2014.03.07 20:15 | modify | 1321 | 0.01 | 1.85687 | 1.86487 | 1.83023 | |
3963 | 2014.03.07 22:45 | close | 1321 | 0.01 | 1.85535 | 1.86487 | 1.83023 | 164.16 | 101913.44 |
3964 | 2014.03.07 23:30 | buy | 1322 | 0.01 | 1.85375 | 0.00000 | 0.00000 | |
3965 | 2014.03.07 23:30 | modify | 1322 | 0.01 | 1.85375 | 1.84575 | 1.86623 | |
3966 | 2014.03.10 00:45 | close | 1322 | 0.01 | 1.85524 | 1.84575 | 1.86623 | 155.94 | 102069.38 |
3967 | 2014.03.12 01:30 | sell | 1323 | 0.01 | 1.84559 | 0.00000 | 0.00000 | |
3968 | 2014.03.12 01:30 | modify | 1323 | 0.01 | 1.84559 | 1.85359 | 1.83656 | |
3969 | 2014.03.12 11:30 | close | 1323 | 0.01 | 1.84500 | 1.85359 | 1.83656 | 63.71 | 102133.09 |
3970 | 2014.03.14 00:00 | sell | 1324 | 0.01 | 1.84076 | 0.00000 | 0.00000 | |
3971 | 2014.03.14 00:00 | modify | 1324 | 0.01 | 1.84076 | 1.84876 | 1.82801 | |
3972 | 2014.03.14 01:45 | sell | 1325 | 0.01 | 1.84116 | 0.00000 | 0.00000 | |
3973 | 2014.03.14 01:45 | modify | 1325 | 0.01 | 1.84116 | 1.84916 | 1.82801 | |
3974 | 2014.03.14 03:15 | close | 1325 | 0.01 | 1.84043 | 1.84916 | 1.82801 | 78.84 | 102211.93 |
3975 | 2014.03.14 03:15 | close | 1324 | 0.01 | 1.84043 | 1.84876 | 1.82801 | 35.64 | 102247.57 |
3976 | 2014.03.19 00:15 | buy | 1326 | 0.01 | 1.84734 | 0.00000 | 0.00000 | |
3977 | 2014.03.19 00:15 | modify | 1326 | 0.01 | 1.84734 | 1.83934 | 1.85941 | |
3978 | 2014.03.19 09:15 | close | 1326 | 0.01 | 1.84669 | 1.83934 | 1.85941 | -70.10 | 102177.47 |
3979 | 2014.03.24 19:45 | sell | 1327 | 0.01 | 1.85146 | 0.00000 | 0.00000 | |
3980 | 2014.03.24 19:45 | modify | 1327 | 0.01 | 1.85146 | 1.85946 | 1.84229 | |
3981 | 2014.03.24 20:30 | close | 1327 | 0.01 | 1.84884 | 1.85946 | 1.84229 | 282.96 | 102460.43 |
3982 | 2014.03.31 01:15 | buy | 1328 | 0.01 | 1.83967 | 0.00000 | 0.00000 | |
3983 | 2014.03.31 01:15 | modify | 1328 | 0.01 | 1.83967 | 1.83167 | 1.85003 | |
3984 | 2014.03.31 03:15 | close | 1328 | 0.01 | 1.84002 | 1.83167 | 1.85003 | 37.75 | 102498.18 |
3985 | 2014.03.31 19:00 | sell | 1329 | 0.01 | 1.84301 | 0.00000 | 0.00000 | |
3986 | 2014.03.31 19:00 | modify | 1329 | 0.01 | 1.84301 | 1.85101 | 1.82485 | |
3987 | 2014.03.31 22:30 | close | 1329 | 0.01 | 1.84196 | 1.85101 | 1.82485 | 113.40 | 102611.58 |
3988 | 2014.04.01 21:15 | sell | 1330 | 0.01 | 1.83600 | 0.00000 | 0.00000 | |
3989 | 2014.04.01 21:15 | modify | 1330 | 0.01 | 1.83600 | 1.84400 | 1.82610 | |
3990 | 2014.04.01 22:15 | close | 1330 | 0.01 | 1.83435 | 1.84400 | 1.82610 | 178.19 | 102789.77 |
3991 | 2014.04.08 00:00 | sell | 1331 | 0.01 | 1.82236 | 0.00000 | 0.00000 | |
3992 | 2014.04.08 00:00 | modify | 1331 | 0.01 | 1.82236 | 1.83036 | 1.81253 | |
3993 | 2014.04.08 03:30 | close | 1331 | 0.01 | 1.82227 | 1.83036 | 1.81253 | 9.72 | 102799.49 |
3994 | 2014.04.08 21:00 | sell | 1332 | 0.01 | 1.82999 | 0.00000 | 0.00000 | |
3995 | 2014.04.08 21:00 | modify | 1332 | 0.01 | 1.82999 | 1.83799 | 1.81370 | |
3996 | 2014.04.08 22:45 | close | 1332 | 0.01 | 1.82883 | 1.83799 | 1.81370 | 125.28 | 102924.77 |
3997 | 2014.04.11 00:00 | sell | 1333 | 0.01 | 1.83537 | 0.00000 | 0.00000 | |
3998 | 2014.04.11 00:00 | modify | 1333 | 0.01 | 1.83537 | 1.84337 | 1.82036 | |
3999 | 2014.04.11 01:30 | close | 1333 | 0.01 | 1.83463 | 1.84337 | 1.82036 | 79.91 | 103004.68 |
4000 | 2014.04.11 23:15 | sell | 1334 | 0.01 | 1.83795 | 0.00000 | 0.00000 | |
4001 | 2014.04.11 23:15 | modify | 1334 | 0.01 | 1.83795 | 1.84595 | 1.82587 | |
4002 | 2014.04.14 00:30 | close | 1334 | 0.01 | 1.83563 | 1.84595 | 1.82587 | 239.56 | 103244.24 |
4003 | 2014.04.17 21:45 | sell | 1335 | 0.01 | 1.84933 | 0.00000 | 0.00000 | |
4004 | 2014.04.17 21:45 | modify | 1335 | 0.01 | 1.84933 | 1.85733 | 1.84253 | |
4005 | 2014.04.17 23:30 | sell | 1336 | 0.01 | 1.84991 | 0.00000 | 0.00000 | |
4006 | 2014.04.17 23:30 | modify | 1336 | 0.01 | 1.84991 | 1.85791 | 1.84253 | |
4007 | 2014.04.18 00:00 | close | 1336 | 0.01 | 1.84808 | 1.85791 | 1.84253 | 186.64 | 103430.88 |
4008 | 2014.04.18 00:00 | close | 1335 | 0.01 | 1.84808 | 1.85733 | 1.84253 | 124.00 | 103554.88 |
4009 | 2014.05.07 00:00 | sell | 1337 | 0.01 | 1.84898 | 0.00000 | 0.00000 | |
4010 | 2014.05.07 00:00 | modify | 1337 | 0.01 | 1.84898 | 1.85698 | 1.84125 | |
4011 | 2014.05.07 02:45 | close | 1337 | 0.01 | 1.84832 | 1.85698 | 1.84125 | 71.28 | 103626.16 |
4012 | 2014.05.14 23:45 | sell | 1338 | 0.01 | 1.82583 | 0.00000 | 0.00000 | |
4013 | 2014.05.14 23:45 | modify | 1338 | 0.01 | 1.82583 | 1.83383 | 1.81401 | |
4014 | 2014.05.15 04:15 | close | 1338 | 0.01 | 1.82551 | 1.83383 | 1.81401 | 1.56 | 103627.72 |
4015 | 2014.05.19 01:00 | sell | 1339 | 0.01 | 1.82714 | 0.00000 | 0.00000 | |
4016 | 2014.05.19 01:00 | modify | 1339 | 0.01 | 1.82714 | 1.83514 | 1.82131 | |
4017 | 2014.05.19 07:00 | close | 1339 | 0.01 | 1.82708 | 1.83514 | 1.82131 | 6.48 | 103634.20 |
4018 | 2014.05.30 19:00 | sell | 1340 | 0.01 | 1.82172 | 0.00000 | 0.00000 | |
4019 | 2014.05.30 19:00 | modify | 1340 | 0.01 | 1.82172 | 1.82972 | 1.80542 | |
4020 | 2014.05.30 19:45 | close | 1340 | 0.01 | 1.81873 | 1.82972 | 1.80542 | 322.92 | 103957.12 |
4021 | 2014.06.13 00:00 | sell | 1341 | 0.01 | 1.83775 | 0.00000 | 0.00000 | |
4022 | 2014.06.13 00:00 | modify | 1341 | 0.01 | 1.83775 | 1.84575 | 1.81677 | |
4023 | 2014.06.13 19:00 | sell | 1342 | 0.01 | 1.84239 | 0.00000 | 0.00000 | |
4024 | 2014.06.13 19:00 | modify | 1342 | 0.01 | 1.84239 | 1.85039 | 1.83374 | |
4025 | 2014.06.13 19:15 | sell | 1343 | 0.01 | 1.84283 | 0.00000 | 0.00000 | |
4026 | 2014.06.13 19:15 | modify | 1343 | 0.01 | 1.84283 | 1.85083 | 1.83385 | |
4027 | 2014.06.16 10:40 | s/l | 1341 | 0.01 | 1.84575 | 1.84575 | 1.81677 | -874.99 | 103082.13 |
4028 | 2014.06.16 16:45 | close | 1343 | 0.01 | 1.84449 | 1.85083 | 1.83385 | -190.28 | 102891.85 |
4029 | 2014.06.16 16:45 | close | 1342 | 0.01 | 1.84449 | 1.85039 | 1.83374 | -237.80 | 102654.05 |
4030 | 2014.06.26 23:00 | sell | 1344 | 0.01 | 1.82088 | 0.00000 | 0.00000 | |
4031 | 2014.06.26 23:00 | modify | 1344 | 0.01 | 1.82088 | 1.82888 | 1.81395 | |
4032 | 2014.06.27 02:30 | close | 1344 | 0.01 | 1.82014 | 1.82888 | 1.81395 | 68.92 | 102722.97 |
4033 | 2014.07.08 19:15 | sell | 1345 | 0.01 | 1.82860 | 0.00000 | 0.00000 | |
4034 | 2014.07.08 19:15 | modify | 1345 | 0.01 | 1.82860 | 1.83660 | 1.82010 | |
4035 | 2014.07.08 19:30 | sell | 1346 | 0.01 | 1.82909 | 0.00000 | 0.00000 | |
4036 | 2014.07.08 19:30 | modify | 1346 | 0.01 | 1.82909 | 1.83709 | 1.82010 | |
4037 | 2014.07.08 21:30 | close | 1346 | 0.01 | 1.82869 | 1.83709 | 1.82010 | 43.20 | 102766.17 |
4038 | 2014.07.08 21:30 | close | 1345 | 0.01 | 1.82869 | 1.83660 | 1.82010 | -9.72 | 102756.45 |
4039 | 2014.07.11 19:45 | sell | 1347 | 0.01 | 1.83444 | 0.00000 | 0.00000 | |
4040 | 2014.07.11 19:45 | modify | 1347 | 0.01 | 1.83444 | 1.84244 | 1.81384 | |
4041 | 2014.07.11 20:00 | sell | 1348 | 0.01 | 1.83539 | 0.00000 | 0.00000 | |
4042 | 2014.07.11 20:00 | modify | 1348 | 0.01 | 1.83539 | 1.84339 | 1.81383 | |
4043 | 2014.07.11 20:15 | sell | 1349 | 0.01 | 1.83614 | 0.00000 | 0.00000 | |
4044 | 2014.07.11 20:15 | modify | 1349 | 0.01 | 1.83614 | 1.84414 | 1.81333 | |
4045 | 2014.07.11 21:30 | sell | 1350 | 0.01 | 1.83665 | 0.00000 | 0.00000 | |
4046 | 2014.07.11 21:30 | modify | 1350 | 0.01 | 1.83665 | 1.84465 | 1.81250 | |
4047 | 2014.07.11 21:45 | sell | 1351 | 0.01 | 1.83698 | 0.00000 | 0.00000 | |
4048 | 2014.07.11 21:45 | modify | 1351 | 0.01 | 1.83698 | 1.84498 | 1.81250 | |
4049 | 2014.07.14 10:00 | close | 1351 | 0.01 | 1.83787 | 1.84498 | 1.81250 | -107.12 | 102649.33 |
4050 | 2014.07.14 10:00 | close | 1350 | 0.01 | 1.83787 | 1.84465 | 1.81250 | -142.76 | 102506.57 |
4051 | 2014.07.14 10:00 | close | 1349 | 0.01 | 1.83787 | 1.84414 | 1.81333 | -197.84 | 102308.73 |
4052 | 2014.07.14 10:00 | close | 1348 | 0.01 | 1.83787 | 1.84339 | 1.81383 | -278.84 | 102029.89 |
4053 | 2014.07.14 10:00 | close | 1347 | 0.01 | 1.83787 | 1.84244 | 1.81384 | -381.43 | 101648.46 |
4054 | 2014.07.15 23:30 | buy | 1352 | 0.01 | 1.84379 | 0.00000 | 0.00000 | |
4055 | 2014.07.15 23:30 | modify | 1352 | 0.01 | 1.84379 | 1.83579 | 1.85488 | |
4056 | 2014.07.16 02:45 | close | 1352 | 0.01 | 1.84421 | 1.83579 | 1.85488 | 40.55 | 101689.00 |
4057 | 2014.07.21 01:45 | sell | 1353 | 0.01 | 1.83518 | 0.00000 | 0.00000 | |
4058 | 2014.07.21 01:45 | modify | 1353 | 0.01 | 1.83518 | 1.84318 | 1.82160 | |
4059 | 2014.07.21 04:00 | close | 1353 | 0.01 | 1.83465 | 1.84318 | 1.82160 | 57.23 | 101746.23 |
4060 | 2014.07.22 00:15 | sell | 1354 | 0.01 | 1.83373 | 0.00000 | 0.00000 | |
4061 | 2014.07.22 00:15 | modify | 1354 | 0.01 | 1.83373 | 1.84173 | 1.82762 | |
4062 | 2014.07.22 02:15 | close | 1354 | 0.01 | 1.83337 | 1.84173 | 1.82762 | 38.88 | 101785.11 |
4063 | 2014.08.01 00:00 | sell | 1355 | 0.01 | 1.84125 | 0.00000 | 0.00000 | |
4064 | 2014.08.01 00:00 | modify | 1355 | 0.01 | 1.84125 | 1.84925 | 1.83177 | |
4065 | 2014.08.01 01:30 | sell | 1356 | 0.01 | 1.84158 | 0.00000 | 0.00000 | |
4066 | 2014.08.01 01:30 | modify | 1356 | 0.01 | 1.84158 | 1.84958 | 1.83177 | |
4067 | 2014.08.01 11:45 | close | 1356 | 0.01 | 1.84128 | 1.84958 | 1.83177 | 32.40 | 101817.51 |
4068 | 2014.08.01 11:45 | close | 1355 | 0.01 | 1.84128 | 1.84925 | 1.83177 | -3.24 | 101814.27 |
4069 | 2014.08.01 22:00 | sell | 1357 | 0.01 | 1.83783 | 0.00000 | 0.00000 | |
4070 | 2014.08.01 22:00 | modify | 1357 | 0.01 | 1.83783 | 1.84583 | 1.82855 | |
4071 | 2014.08.01 23:15 | close | 1357 | 0.01 | 1.83706 | 1.84583 | 1.82855 | 83.16 | 101897.43 |
4072 | 2014.08.08 01:30 | sell | 1358 | 0.01 | 1.83948 | 0.00000 | 0.00000 | |
4073 | 2014.08.08 01:30 | modify | 1358 | 0.01 | 1.83948 | 1.84748 | 1.83335 | |
4074 | 2014.08.08 03:30 | close | 1358 | 0.01 | 1.83926 | 1.84748 | 1.83335 | 23.76 | 101921.19 |
4075 | 2014.08.08 20:45 | buy | 1359 | 0.01 | 1.84070 | 0.00000 | 0.00000 | |
4076 | 2014.08.08 20:45 | modify | 1359 | 0.01 | 1.84070 | 1.83270 | 1.85001 | |
4077 | 2014.08.08 23:30 | close | 1359 | 0.01 | 1.84104 | 1.83270 | 1.85001 | 36.67 | 101957.86 |
4078 | 2014.08.28 23:45 | sell | 1360 | 0.01 | 1.80092 | 0.00000 | 0.00000 | |
4079 | 2014.08.28 23:45 | modify | 1360 | 0.01 | 1.80092 | 1.80892 | 1.79320 | |
4080 | 2014.08.29 00:00 | sell | 1361 | 0.01 | 1.80136 | 0.00000 | 0.00000 | |
4081 | 2014.08.29 00:00 | modify | 1361 | 0.01 | 1.80136 | 1.80936 | 1.79320 | |
4082 | 2014.08.29 02:00 | close | 1361 | 0.01 | 1.80095 | 1.80936 | 1.79320 | 44.28 | 102002.14 |
4083 | 2014.08.29 02:00 | close | 1360 | 0.01 | 1.80095 | 1.80892 | 1.79320 | -14.24 | 101987.91 |
4084 | 2014.08.29 23:30 | sell | 1362 | 0.01 | 1.80544 | 0.00000 | 0.00000 | |
4085 | 2014.08.29 23:30 | modify | 1362 | 0.01 | 1.80544 | 1.81344 | 1.78980 | |
4086 | 2014.09.01 01:15 | close | 1362 | 0.01 | 1.80441 | 1.81344 | 1.78980 | 100.23 | 102088.14 |
4087 | 2014.09.02 00:30 | sell | 1363 | 0.01 | 1.80555 | 0.00000 | 0.00000 | |
4088 | 2014.09.02 00:30 | modify | 1363 | 0.01 | 1.80555 | 1.81355 | 1.80117 | |
4089 | 2014.09.02 00:45 | sell | 1364 | 0.01 | 1.80586 | 0.00000 | 0.00000 | |
4090 | 2014.09.02 00:45 | modify | 1364 | 0.01 | 1.80586 | 1.81386 | 1.80117 | |
4091 | 2014.09.02 01:00 | sell | 1365 | 0.01 | 1.80639 | 0.00000 | 0.00000 | |
4092 | 2014.09.02 01:00 | modify | 1365 | 0.01 | 1.80639 | 1.81439 | 1.80126 | |
4093 | 2014.09.02 03:15 | close | 1365 | 0.01 | 1.80585 | 1.81439 | 1.80126 | 58.32 | 102146.46 |
4094 | 2014.09.02 03:15 | close | 1364 | 0.01 | 1.80585 | 1.81386 | 1.80117 | 1.08 | 102147.54 |
4095 | 2014.09.02 03:15 | close | 1363 | 0.01 | 1.80585 | 1.81355 | 1.80117 | -32.40 | 102115.14 |
4096 | 2014.09.08 19:45 | sell | 1366 | 0.01 | 1.76862 | 0.00000 | 0.00000 | |
4097 | 2014.09.08 19:45 | modify | 1366 | 0.01 | 1.76862 | 1.77662 | 1.74623 | |
4098 | 2014.09.08 20:15 | sell | 1367 | 0.01 | 1.76999 | 0.00000 | 0.00000 | |
4099 | 2014.09.08 20:15 | modify | 1367 | 0.01 | 1.76999 | 1.77799 | 1.74530 | |
4100 | 2014.09.08 21:00 | close | 1367 | 0.01 | 1.76617 | 1.77799 | 1.74530 | 412.56 | 102527.70 |
4101 | 2014.09.08 21:00 | close | 1366 | 0.01 | 1.76617 | 1.77662 | 1.74623 | 264.60 | 102792.30 |
4102 | 2014.09.12 19:15 | sell | 1368 | 0.01 | 1.79987 | 0.00000 | 0.00000 | |
4103 | 2014.09.12 19:15 | modify | 1368 | 0.01 | 1.79987 | 1.80787 | 1.78520 | |
4104 | 2014.09.12 19:30 | sell | 1369 | 0.01 | 1.80092 | 0.00000 | 0.00000 | |
4105 | 2014.09.12 19:30 | modify | 1369 | 0.01 | 1.80092 | 1.80892 | 1.78496 | |
4106 | 2014.09.12 19:45 | sell | 1370 | 0.01 | 1.80175 | 0.00000 | 0.00000 | |
4107 | 2014.09.12 19:45 | modify | 1370 | 0.01 | 1.80175 | 1.80975 | 1.78409 | |
4108 | 2014.09.12 20:00 | sell | 1371 | 0.01 | 1.80206 | 0.00000 | 0.00000 | |
4109 | 2014.09.12 20:00 | modify | 1371 | 0.01 | 1.80206 | 1.81006 | 1.78397 | |
4110 | 2014.09.12 20:45 | sell | 1372 | 0.01 | 1.80396 | 0.00000 | 0.00000 | |
4111 | 2014.09.12 20:45 | modify | 1372 | 0.01 | 1.80396 | 1.81196 | 1.78370 | |
4112 | 2014.09.15 02:30 | close | 1372 | 0.01 | 1.80243 | 1.81196 | 1.78370 | 154.24 | 102946.54 |
4113 | 2014.09.15 02:30 | close | 1371 | 0.01 | 1.80243 | 1.81006 | 1.78397 | -50.96 | 102895.58 |
4114 | 2014.09.15 02:30 | close | 1370 | 0.01 | 1.80243 | 1.80975 | 1.78409 | -84.44 | 102811.14 |
4115 | 2014.09.15 02:30 | close | 1369 | 0.01 | 1.80243 | 1.80892 | 1.78496 | -174.08 | 102637.06 |
4116 | 2014.09.15 02:30 | close | 1368 | 0.01 | 1.80243 | 1.80787 | 1.78520 | -287.48 | 102349.58 |
4117 | 2014.09.23 00:00 | sell | 1373 | 0.01 | 1.80674 | 0.00000 | 0.00000 | |
4118 | 2014.09.23 00:00 | modify | 1373 | 0.01 | 1.80674 | 1.81474 | 1.77828 | |
4119 | 2014.09.23 07:15 | close | 1373 | 0.01 | 1.80760 | 1.81474 | 1.77828 | -92.88 | 102256.70 |
4120 | 2014.09.23 20:00 | sell | 1374 | 0.01 | 1.81298 | 0.00000 | 0.00000 | |
4121 | 2014.09.23 20:00 | modify | 1374 | 0.01 | 1.81298 | 1.82098 | 1.79100 | |
4122 | 2014.09.23 20:15 | sell | 1375 | 0.01 | 1.81360 | 0.00000 | 0.00000 | |
4123 | 2014.09.23 20:15 | modify | 1375 | 0.01 | 1.81360 | 1.82160 | 1.79094 | |
4124 | 2014.09.23 21:45 | sell | 1376 | 0.01 | 1.81440 | 0.00000 | 0.00000 | |
4125 | 2014.09.23 21:45 | modify | 1376 | 0.01 | 1.81440 | 1.82240 | 1.79017 | |
4126 | 2014.09.23 22:00 | sell | 1377 | 0.01 | 1.81640 | 0.00000 | 0.00000 | |
4127 | 2014.09.23 22:00 | modify | 1377 | 0.01 | 1.81640 | 1.82440 | 1.79012 | |
4128 | 2014.09.24 09:15 | close | 1377 | 0.01 | 1.81549 | 1.82440 | 1.79012 | 87.28 | 102343.98 |
4129 | 2014.09.24 09:15 | close | 1376 | 0.01 | 1.81549 | 1.82240 | 1.79017 | -128.71 | 102215.27 |
4130 | 2014.09.24 09:15 | close | 1375 | 0.01 | 1.81549 | 1.82160 | 1.79094 | -215.11 | 102000.16 |
4131 | 2014.09.24 09:15 | close | 1374 | 0.01 | 1.81549 | 1.82098 | 1.79100 | -282.07 | 101718.09 |
4132 | 2014.09.25 23:00 | sell | 1378 | 0.01 | 1.81228 | 0.00000 | 0.00000 | |
4133 | 2014.09.25 23:00 | modify | 1378 | 0.01 | 1.81228 | 1.82028 | 1.80340 | |
4134 | 2014.09.25 23:30 | sell | 1379 | 0.01 | 1.81261 | 0.00000 | 0.00000 | |
4135 | 2014.09.25 23:30 | modify | 1379 | 0.01 | 1.81261 | 1.82061 | 1.80340 | |
4136 | 2014.09.26 00:45 | sell | 1380 | 0.01 | 1.81326 | 0.00000 | 0.00000 | |
4137 | 2014.09.26 00:45 | modify | 1380 | 0.01 | 1.81326 | 1.82126 | 1.80340 | |
4138 | 2014.09.26 04:15 | close | 1380 | 0.01 | 1.81232 | 1.82126 | 1.80340 | 101.52 | 101819.61 |
4139 | 2014.09.26 04:15 | close | 1379 | 0.01 | 1.81232 | 1.82061 | 1.80340 | 20.32 | 101839.93 |
4140 | 2014.09.26 04:15 | close | 1378 | 0.01 | 1.81232 | 1.82028 | 1.80340 | -15.32 | 101824.61 |
4141 | 2014.09.29 19:00 | sell | 1381 | 0.01 | 1.81335 | 0.00000 | 0.00000 | |
4142 | 2014.09.29 19:00 | modify | 1381 | 0.01 | 1.81335 | 1.82135 | 1.80435 | |
4143 | 2014.09.29 20:45 | close | 1381 | 0.01 | 1.81156 | 1.82135 | 1.80435 | 193.32 | 102017.93 |
4144 | 2014.10.07 22:00 | sell | 1382 | 0.01 | 1.79846 | 0.00000 | 0.00000 | |
4145 | 2014.10.07 22:00 | modify | 1382 | 0.01 | 1.79846 | 1.80646 | 1.78644 | |
4146 | 2014.10.08 01:00 | close | 1382 | 0.01 | 1.79703 | 1.80646 | 1.78644 | 143.44 | 102161.37 |
4147 | 2014.10.09 20:30 | sell | 1383 | 0.01 | 1.80094 | 0.00000 | 0.00000 | |
4148 | 2014.10.09 20:30 | modify | 1383 | 0.01 | 1.80094 | 1.80894 | 1.78841 | |
4149 | 2014.10.09 22:30 | close | 1383 | 0.01 | 1.79959 | 1.80894 | 1.78841 | 145.80 | 102307.17 |
4150 | 2014.10.10 20:15 | sell | 1384 | 0.01 | 1.79612 | 0.00000 | 0.00000 | |
4151 | 2014.10.10 20:15 | modify | 1384 | 0.01 | 1.79612 | 1.80412 | 1.78029 | |
4152 | 2014.10.10 20:30 | sell | 1385 | 0.01 | 1.79734 | 0.00000 | 0.00000 | |
4153 | 2014.10.10 20:30 | modify | 1385 | 0.01 | 1.79734 | 1.80534 | 1.78029 | |
4154 | 2014.10.10 21:15 | sell | 1386 | 0.01 | 1.79817 | 0.00000 | 0.00000 | |
4155 | 2014.10.10 21:15 | modify | 1386 | 0.01 | 1.79817 | 1.80617 | 1.78029 | |
4156 | 2014.10.10 21:30 | sell | 1387 | 0.01 | 1.79969 | 0.00000 | 0.00000 | |
4157 | 2014.10.10 21:30 | modify | 1387 | 0.01 | 1.79969 | 1.80769 | 1.78029 | |
4158 | 2014.10.10 21:45 | sell | 1388 | 0.01 | 1.80005 | 0.00000 | 0.00000 | |
4159 | 2014.10.10 21:45 | modify | 1388 | 0.01 | 1.80005 | 1.80805 | 1.78029 | |
4160 | 2014.10.13 00:00 | close | 1388 | 0.01 | 1.79692 | 1.80805 | 1.78029 | 327.04 | 102634.21 |
4161 | 2014.10.13 00:00 | close | 1387 | 0.01 | 1.79692 | 1.80769 | 1.78029 | 288.16 | 102922.37 |
4162 | 2014.10.13 00:00 | close | 1386 | 0.01 | 1.79692 | 1.80617 | 1.78029 | 124.00 | 103046.37 |
4163 | 2014.10.13 00:00 | close | 1385 | 0.01 | 1.79692 | 1.80534 | 1.78029 | 34.36 | 103080.73 |
4164 | 2014.10.13 00:00 | close | 1384 | 0.01 | 1.79692 | 1.80412 | 1.78029 | -97.40 | 102983.33 |
4165 | 2014.10.20 19:45 | sell | 1389 | 0.01 | 1.82159 | 0.00000 | 0.00000 | |
4166 | 2014.10.20 19:45 | modify | 1389 | 0.01 | 1.82159 | 1.82959 | 1.80820 | |
4167 | 2014.10.20 20:15 | sell | 1390 | 0.01 | 1.82366 | 0.00000 | 0.00000 | |
4168 | 2014.10.20 20:15 | modify | 1390 | 0.01 | 1.82366 | 1.83166 | 1.80747 | |
4169 | 2014.10.20 20:30 | sell | 1391 | 0.01 | 1.82501 | 0.00000 | 0.00000 | |
4170 | 2014.10.20 20:30 | modify | 1391 | 0.01 | 1.82501 | 1.83301 | 1.80663 | |
4171 | 2014.10.21 04:15 | close | 1391 | 0.01 | 1.82363 | 1.83301 | 1.80663 | 138.03 | 103121.36 |
4172 | 2014.10.21 04:15 | close | 1390 | 0.01 | 1.82363 | 1.83166 | 1.80747 | -7.76 | 103113.60 |
4173 | 2014.10.21 04:15 | close | 1389 | 0.01 | 1.82363 | 1.82959 | 1.80820 | -231.32 | 102882.28 |
4174 | 2014.11.03 19:45 | sell | 1392 | 0.01 | 1.81443 | 0.00000 | 0.00000 | |
4175 | 2014.11.03 19:45 | modify | 1392 | 0.01 | 1.81443 | 1.82243 | 1.79122 | |
4176 | 2014.11.03 20:15 | sell | 1393 | 0.01 | 1.81564 | 0.00000 | 0.00000 | |
4177 | 2014.11.03 20:15 | modify | 1393 | 0.01 | 1.81564 | 1.82364 | 1.78982 | |
4178 | 2014.11.03 21:30 | sell | 1394 | 0.01 | 1.81744 | 0.00000 | 0.00000 | |
4179 | 2014.11.03 21:30 | modify | 1394 | 0.01 | 1.81744 | 1.82544 | 1.79347 | |
4180 | 2014.11.03 23:00 | close | 1394 | 0.01 | 1.81429 | 1.82544 | 1.79347 | 340.19 | 103222.47 |
4181 | 2014.11.03 23:00 | close | 1393 | 0.01 | 1.81429 | 1.82364 | 1.78982 | 145.79 | 103368.26 |
4182 | 2014.11.03 23:00 | close | 1392 | 0.01 | 1.81429 | 1.82243 | 1.79122 | 15.12 | 103383.38 |
4183 | 2014.11.04 21:30 | sell | 1395 | 0.01 | 1.82408 | 0.00000 | 0.00000 | |
4184 | 2014.11.04 21:30 | modify | 1395 | 0.01 | 1.82408 | 1.83208 | 1.80614 | |
4185 | 2014.11.04 22:45 | sell | 1396 | 0.01 | 1.82442 | 0.00000 | 0.00000 | |
4186 | 2014.11.04 22:45 | modify | 1396 | 0.01 | 1.82442 | 1.83242 | 1.80614 | |
4187 | 2014.11.04 23:00 | sell | 1397 | 0.01 | 1.82518 | 0.00000 | 0.00000 | |
4188 | 2014.11.04 23:00 | modify | 1397 | 0.01 | 1.82518 | 1.83318 | 1.80614 | |
4189 | 2014.11.05 00:00 | sell | 1398 | 0.01 | 1.82564 | 0.00000 | 0.00000 | |
4190 | 2014.11.05 00:00 | modify | 1398 | 0.01 | 1.82564 | 1.83364 | 1.80614 | |
4191 | 2014.11.05 01:00 | close | 1398 | 0.01 | 1.82465 | 1.83364 | 1.80614 | 106.91 | 103490.29 |
4192 | 2014.11.05 01:00 | close | 1397 | 0.01 | 1.82465 | 1.83318 | 1.80614 | 46.23 | 103536.52 |
4193 | 2014.11.05 01:00 | close | 1396 | 0.01 | 1.82465 | 1.83242 | 1.80614 | -35.84 | 103500.68 |
4194 | 2014.11.05 01:00 | close | 1395 | 0.01 | 1.82465 | 1.83208 | 1.80614 | -72.56 | 103428.12 |
4195 | 2014.11.12 00:30 | sell | 1399 | 0.01 | 1.80529 | 0.00000 | 0.00000 | |
4196 | 2014.11.12 00:30 | modify | 1399 | 0.01 | 1.80529 | 1.81329 | 1.79425 | |
4197 | 2014.11.12 02:30 | close | 1399 | 0.01 | 1.80486 | 1.81329 | 1.79425 | 46.43 | 103474.55 |
4198 | 2014.11.19 20:15 | sell | 1400 | 0.01 | 1.77996 | 0.00000 | 0.00000 | |
4199 | 2014.11.19 20:15 | modify | 1400 | 0.01 | 1.77996 | 1.78796 | 1.76063 | |
4200 | 2014.11.19 23:45 | close | 1400 | 0.01 | 1.77808 | 1.78796 | 1.76063 | 203.04 | 103677.59 |
4201 | 2014.12.05 01:30 | sell | 1401 | 0.01 | 1.78593 | 0.00000 | 0.00000 | |
4202 | 2014.12.05 01:30 | modify | 1401 | 0.01 | 1.78593 | 1.79393 | 1.77276 | |
4203 | 2014.12.05 02:30 | close | 1401 | 0.01 | 1.78413 | 1.79393 | 1.77276 | 194.39 | 103871.98 |
4204 | 2014.12.15 22:30 | sell | 1402 | 0.01 | 1.82320 | 0.00000 | 0.00000 | |
4205 | 2014.12.15 22:30 | modify | 1402 | 0.01 | 1.82320 | 1.83120 | 1.80491 | |
4206 | 2014.12.16 00:00 | sell | 1403 | 0.01 | 1.82486 | 0.00000 | 0.00000 | |
4207 | 2014.12.16 00:00 | modify | 1403 | 0.01 | 1.82486 | 1.83286 | 1.80491 | |
4208 | 2014.12.16 02:00 | close | 1403 | 0.01 | 1.82338 | 1.83286 | 1.80491 | 159.84 | 104031.82 |
4209 | 2014.12.16 02:00 | close | 1402 | 0.01 | 1.82338 | 1.83120 | 1.80491 | -30.44 | 104001.38 |
4210 | 2014.12.22 22:00 | buy | 1404 | 0.01 | 1.81517 | 0.00000 | 0.00000 | |
4211 | 2014.12.22 22:00 | modify | 1404 | 0.01 | 1.81517 | 1.80717 | 1.82508 | |
4212 | 2014.12.22 22:30 | buy | 1405 | 0.01 | 1.81352 | 0.00000 | 0.00000 | |
4213 | 2014.12.22 22:30 | modify | 1405 | 0.01 | 1.81352 | 1.80552 | 1.82508 | |
4214 | 2014.12.22 23:45 | buy | 1406 | 0.01 | 1.81298 | 0.00000 | 0.00000 | |
4215 | 2014.12.22 23:45 | modify | 1406 | 0.01 | 1.81298 | 1.80498 | 1.82508 | |
4216 | 2014.12.23 09:30 | close | 1406 | 0.01 | 1.81164 | 1.80498 | 1.82508 | -149.25 | 103852.13 |
4217 | 2014.12.23 09:30 | close | 1405 | 0.01 | 1.81164 | 1.80552 | 1.82508 | -207.48 | 103644.64 |
4218 | 2014.12.23 09:30 | close | 1404 | 0.01 | 1.81164 | 1.80717 | 1.82508 | -385.42 | 103259.22 |
4219 | 2014.12.23 22:00 | sell | 1407 | 0.01 | 1.80302 | 0.00000 | 0.00000 | |
4220 | 2014.12.23 22:00 | modify | 1407 | 0.01 | 1.80302 | 1.81102 | 1.79328 | |
4221 | 2014.12.23 22:30 | sell | 1408 | 0.01 | 1.80365 | 0.00000 | 0.00000 | |
4222 | 2014.12.23 22:30 | modify | 1408 | 0.01 | 1.80365 | 1.81165 | 1.79328 | |
4223 | 2014.12.24 04:30 | close | 1408 | 0.01 | 1.80313 | 1.81165 | 1.79328 | 45.16 | 103304.38 |
4224 | 2014.12.24 04:30 | close | 1407 | 0.01 | 1.80313 | 1.81102 | 1.79328 | -22.88 | 103281.50 |
4225 | 2014.12.24 20:15 | sell | 1409 | 0.01 | 1.80855 | 0.00000 | 0.00000 | |
4226 | 2014.12.24 20:15 | modify | 1409 | 0.01 | 1.80855 | 1.81655 | 1.79575 | |
4227 | 2014.12.24 20:30 | sell | 1410 | 0.01 | 1.81027 | 0.00000 | 0.00000 | |
4228 | 2014.12.24 20:30 | modify | 1410 | 0.01 | 1.81027 | 1.81827 | 1.79575 | |
4229 | 2014.12.24 20:45 | sell | 1411 | 0.01 | 1.81059 | 0.00000 | 0.00000 | |
4230 | 2014.12.24 20:45 | modify | 1411 | 0.01 | 1.81059 | 1.81859 | 1.79517 | |
4231 | 2014.12.24 22:30 | close | 1411 | 0.01 | 1.80884 | 1.81859 | 1.79517 | 189.00 | 103470.50 |
4232 | 2014.12.24 22:30 | close | 1410 | 0.01 | 1.80884 | 1.81827 | 1.79575 | 154.44 | 103624.94 |
4233 | 2014.12.24 22:30 | close | 1409 | 0.01 | 1.80884 | 1.81655 | 1.79575 | -31.32 | 103593.62 |
4234 | 2014.12.29 23:30 | sell | 1412 | 0.01 | 1.80630 | 0.00000 | 0.00000 | |
4235 | 2014.12.29 23:30 | modify | 1412 | 0.01 | 1.80630 | 1.81430 | 1.79924 | |
4236 | 2014.12.30 01:00 | sell | 1413 | 0.01 | 1.80663 | 0.00000 | 0.00000 | |
4237 | 2014.12.30 01:00 | modify | 1413 | 0.01 | 1.80663 | 1.81463 | 1.79924 | |
4238 | 2014.12.30 02:30 | close | 1413 | 0.01 | 1.80605 | 1.81463 | 1.79924 | 62.64 | 103656.26 |
4239 | 2014.12.30 02:30 | close | 1412 | 0.01 | 1.80605 | 1.81430 | 1.79924 | 16.00 | 103672.26 |
4240 | 2014.12.31 19:45 | sell | 1414 | 0.01 | 1.81121 | 0.00000 | 0.00000 | |
4241 | 2014.12.31 19:45 | modify | 1414 | 0.01 | 1.81121 | 1.81921 | 1.79929 | |
4242 | 2014.12.31 22:00 | sell | 1415 | 0.01 | 1.81167 | 0.00000 | 0.00000 | |
4243 | 2014.12.31 22:00 | modify | 1415 | 0.01 | 1.81167 | 1.81967 | 1.79864 | |
4244 | 2014.12.31 22:30 | close | 1415 | 0.01 | 1.80859 | 1.81967 | 1.79864 | 332.64 | 104004.90 |
4245 | 2014.12.31 22:30 | close | 1414 | 0.01 | 1.80859 | 1.81921 | 1.79929 | 282.96 | 104287.86 |
4246 | 2015.01.09 23:15 | sell | 1416 | 0.01 | 1.80144 | 0.00000 | 0.00000 | |
4247 | 2015.01.09 23:15 | modify | 1416 | 0.01 | 1.80144 | 1.80944 | 1.77496 | |
4248 | 2015.01.12 00:00 | close | 1416 | 0.01 | 1.80054 | 1.80944 | 1.77496 | 86.20 | 104374.06 |
4249 | 2015.01.12 20:45 | sell | 1417 | 0.01 | 1.81463 | 0.00000 | 0.00000 | |
4250 | 2015.01.12 20:45 | modify | 1417 | 0.01 | 1.81463 | 1.82263 | 1.78245 | |
4251 | 2015.01.12 21:30 | sell | 1418 | 0.01 | 1.81553 | 0.00000 | 0.00000 | |
4252 | 2015.01.12 21:30 | modify | 1418 | 0.01 | 1.81553 | 1.82353 | 1.78077 | |
4253 | 2015.01.12 23:00 | sell | 1419 | 0.01 | 1.81619 | 0.00000 | 0.00000 | |
4254 | 2015.01.12 23:00 | modify | 1419 | 0.01 | 1.81619 | 1.82419 | 1.78015 | |
4255 | 2015.01.13 00:00 | sell | 1420 | 0.01 | 1.81654 | 0.00000 | 0.00000 | |
4256 | 2015.01.13 00:00 | modify | 1420 | 0.01 | 1.81654 | 1.82454 | 1.78000 | |
4257 | 2015.01.13 01:45 | close | 1420 | 0.01 | 1.81539 | 1.82454 | 1.78000 | 124.20 | 104498.26 |
4258 | 2015.01.13 01:45 | close | 1419 | 0.01 | 1.81539 | 1.82419 | 1.78015 | 75.40 | 104573.66 |
4259 | 2015.01.13 01:45 | close | 1418 | 0.01 | 1.81539 | 1.82353 | 1.78077 | 4.12 | 104577.78 |
4260 | 2015.01.13 01:45 | close | 1417 | 0.01 | 1.81539 | 1.82263 | 1.78245 | -93.07 | 104484.71 |
4261 | 2015.01.14 20:15 | sell | 1421 | 0.01 | 1.82561 | 0.00000 | 0.00000 | |
4262 | 2015.01.14 20:15 | modify | 1421 | 0.01 | 1.82561 | 1.83361 | 1.80670 | |
4263 | 2015.01.14 21:30 | close | 1421 | 0.01 | 1.82126 | 1.83361 | 1.80670 | 469.79 | 104954.50 |
4264 | 2015.01.15 21:45 | sell | 1422 | 0.01 | 1.81846 | 0.00000 | 0.00000 | |
4265 | 2015.01.15 21:45 | modify | 1422 | 0.01 | 1.81846 | 1.82646 | 1.78721 | |
4266 | 2015.01.15 23:00 | close | 1422 | 0.01 | 1.81562 | 1.82646 | 1.78721 | 306.72 | 105261.22 |
4267 | 2015.01.21 22:15 | buy | 1423 | 0.01 | 1.86700 | 0.00000 | 0.00000 | |
4268 | 2015.01.21 22:15 | modify | 1423 | 0.01 | 1.86700 | 1.85900 | 1.89986 | |
4269 | 2015.01.21 22:30 | buy | 1424 | 0.01 | 1.86641 | 0.00000 | 0.00000 | |
4270 | 2015.01.21 22:30 | modify | 1424 | 0.01 | 1.86641 | 1.85841 | 1.89986 | |
4271 | 2015.01.21 22:45 | buy | 1425 | 0.01 | 1.86546 | 0.00000 | 0.00000 | |
4272 | 2015.01.21 22:45 | modify | 1425 | 0.01 | 1.86546 | 1.85746 | 1.89986 | |
4273 | 2015.01.22 00:00 | close | 1425 | 0.01 | 1.86823 | 1.85746 | 1.89986 | 284.49 | 105545.71 |
4274 | 2015.01.22 00:00 | close | 1424 | 0.01 | 1.86823 | 1.85841 | 1.89986 | 182.04 | 105727.74 |
4275 | 2015.01.22 00:00 | close | 1423 | 0.01 | 1.86823 | 1.85900 | 1.89986 | 118.42 | 105846.16 |
4276 | 2015.01.26 20:45 | sell | 1426 | 0.01 | 1.87745 | 0.00000 | 0.00000 | |
4277 | 2015.01.26 20:45 | modify | 1426 | 0.01 | 1.87745 | 1.88545 | 1.86008 | |
4278 | 2015.01.26 21:00 | sell | 1427 | 0.01 | 1.87920 | 0.00000 | 0.00000 | |
4279 | 2015.01.26 21:00 | modify | 1427 | 0.01 | 1.87920 | 1.88720 | 1.85968 | |
4280 | 2015.01.26 23:00 | sell | 1428 | 0.01 | 1.88178 | 0.00000 | 0.00000 | |
4281 | 2015.01.26 23:00 | modify | 1428 | 0.01 | 1.88178 | 1.88978 | 1.85991 | |
4282 | 2015.01.26 23:30 | sell | 1429 | 0.01 | 1.88339 | 0.00000 | 0.00000 | |
4283 | 2015.01.26 23:30 | modify | 1429 | 0.01 | 1.88339 | 1.89139 | 1.85827 | |
4284 | 2015.01.27 03:23 | s/l | 1426 | 0.01 | 1.88546 | 1.88545 | 1.86008 | -876.07 | 104970.09 |
4285 | 2015.01.27 06:00 | close | 1429 | 0.01 | 1.88509 | 1.89139 | 1.85827 | -194.59 | 104775.50 |
4286 | 2015.01.27 06:00 | close | 1428 | 0.01 | 1.88509 | 1.88978 | 1.85991 | -368.47 | 104407.03 |
4287 | 2015.01.27 06:00 | close | 1427 | 0.01 | 1.88509 | 1.88720 | 1.85968 | -647.11 | 103759.92 |
4288 | 2015.01.30 20:45 | sell | 1430 | 0.01 | 1.91499 | 0.00000 | 0.00000 | |
4289 | 2015.01.30 20:45 | modify | 1430 | 0.01 | 1.91499 | 1.92299 | 1.88858 | |
4290 | 2015.01.30 21:30 | close | 1430 | 0.01 | 1.90808 | 1.92299 | 1.88858 | 746.28 | 104506.20 |
4291 | 2015.02.04 21:00 | sell | 1431 | 0.01 | 1.91330 | 0.00000 | 0.00000 | |
4292 | 2015.02.04 21:00 | modify | 1431 | 0.01 | 1.91330 | 1.92130 | 1.86008 | |
4293 | 2015.02.04 21:15 | sell | 1432 | 0.01 | 1.91439 | 0.00000 | 0.00000 | |
4294 | 2015.02.04 21:15 | modify | 1432 | 0.01 | 1.91439 | 1.92239 | 1.86008 | |
4295 | 2015.02.04 21:30 | sell | 1433 | 0.01 | 1.91471 | 0.00000 | 0.00000 | |
4296 | 2015.02.04 21:30 | modify | 1433 | 0.01 | 1.91471 | 1.92271 | 1.86008 | |
4297 | 2015.02.04 22:15 | close | 1433 | 0.01 | 1.91174 | 1.92271 | 1.86008 | 320.76 | 104826.96 |
4298 | 2015.02.04 22:15 | close | 1432 | 0.01 | 1.91174 | 1.92239 | 1.86008 | 286.20 | 105113.16 |
4299 | 2015.02.04 22:15 | close | 1431 | 0.01 | 1.91174 | 1.92130 | 1.86008 | 168.48 | 105281.64 |
4300 | 2015.02.10 19:45 | sell | 1434 | 0.01 | 1.91684 | 0.00000 | 0.00000 | |
4301 | 2015.02.10 19:45 | modify | 1434 | 0.01 | 1.91684 | 1.92484 | 1.88867 | |
4302 | 2015.02.10 20:15 | sell | 1435 | 0.01 | 1.91865 | 0.00000 | 0.00000 | |
4303 | 2015.02.10 20:15 | modify | 1435 | 0.01 | 1.91865 | 1.92665 | 1.88569 | |
4304 | 2015.02.10 20:30 | sell | 1436 | 0.01 | 1.92078 | 0.00000 | 0.00000 | |
4305 | 2015.02.10 20:30 | modify | 1436 | 0.01 | 1.92078 | 1.92878 | 1.88524 | |
4306 | 2015.02.10 20:45 | sell | 1437 | 0.01 | 1.92167 | 0.00000 | 0.00000 | |
4307 | 2015.02.10 20:45 | modify | 1437 | 0.01 | 1.92167 | 1.92967 | 1.88366 | |
4308 | 2015.02.10 20:55 | s/l | 1434 | 0.01 | 1.92492 | 1.92484 | 1.88867 | -872.64 | 104409.00 |
4309 | 2015.02.10 21:00 | sell | 1438 | 0.01 | 1.92469 | 0.00000 | 0.00000 | |
4310 | 2015.02.10 21:00 | modify | 1438 | 0.01 | 1.92469 | 1.93269 | 1.88366 | |
4311 | 2015.02.10 21:15 | sell | 1439 | 0.01 | 1.92503 | 0.00000 | 0.00000 | |
4312 | 2015.02.10 21:15 | modify | 1439 | 0.01 | 1.92503 | 1.93303 | 1.88177 | |
4313 | 2015.02.10 22:00 | close | 1439 | 0.01 | 1.92160 | 1.93303 | 1.88177 | 370.43 | 104779.43 |
4314 | 2015.02.10 22:00 | close | 1438 | 0.01 | 1.92160 | 1.93269 | 1.88366 | 333.72 | 105113.15 |
4315 | 2015.02.10 22:00 | close | 1437 | 0.01 | 1.92160 | 1.92967 | 1.88366 | 7.56 | 105120.71 |
4316 | 2015.02.10 22:00 | close | 1436 | 0.01 | 1.92160 | 1.92878 | 1.88524 | -88.56 | 105032.15 |
4317 | 2015.02.10 22:00 | close | 1435 | 0.01 | 1.92160 | 1.92665 | 1.88569 | -318.60 | 104713.55 |
4318 | 2015.02.10 22:45 | buy | 1440 | 0.01 | 1.91749 | 0.00000 | 0.00000 | |
4319 | 2015.02.10 22:45 | modify | 1440 | 0.01 | 1.91749 | 1.90949 | 1.94046 | |
4320 | 2015.02.11 00:30 | close | 1440 | 0.01 | 1.92051 | 1.90949 | 1.94046 | 320.94 | 105034.48 |
4321 | 2015.02.11 23:15 | buy | 1441 | 0.01 | 1.92505 | 0.00000 | 0.00000 | |
4322 | 2015.02.11 23:15 | modify | 1441 | 0.01 | 1.92505 | 1.91705 | 1.94551 | |
4323 | 2015.02.11 23:45 | buy | 1442 | 0.01 | 1.92295 | 0.00000 | 0.00000 | |
4324 | 2015.02.11 23:45 | modify | 1442 | 0.01 | 1.92295 | 1.91495 | 1.94551 | |
4325 | 2015.02.12 01:00 | buy | 1443 | 0.01 | 1.92261 | 0.00000 | 0.00000 | |
4326 | 2015.02.12 01:00 | modify | 1443 | 0.01 | 1.92261 | 1.91461 | 1.94551 | |
4327 | 2015.02.12 03:15 | close | 1443 | 0.01 | 1.92452 | 1.91461 | 1.94551 | 205.98 | 105240.46 |
4328 | 2015.02.12 03:15 | close | 1442 | 0.01 | 1.92452 | 1.91495 | 1.94551 | 155.09 | 105395.55 |
4329 | 2015.02.12 03:15 | close | 1441 | 0.01 | 1.92452 | 1.91705 | 1.94551 | -71.38 | 105324.16 |
4330 | 2015.02.12 21:00 | sell | 1444 | 0.01 | 1.92276 | 0.00000 | 0.00000 | |
4331 | 2015.02.12 21:00 | modify | 1444 | 0.01 | 1.92276 | 1.93076 | 1.90034 | |
4332 | 2015.02.12 22:00 | sell | 1445 | 0.01 | 1.92330 | 0.00000 | 0.00000 | |
4333 | 2015.02.12 22:00 | modify | 1445 | 0.01 | 1.92330 | 1.93130 | 1.90034 | |
4334 | 2015.02.12 23:00 | sell | 1446 | 0.01 | 1.92369 | 0.00000 | 0.00000 | |
4335 | 2015.02.12 23:00 | modify | 1446 | 0.01 | 1.92369 | 1.93169 | 1.90034 | |
4336 | 2015.02.12 23:30 | sell | 1447 | 0.01 | 1.92401 | 0.00000 | 0.00000 | |
4337 | 2015.02.12 23:30 | modify | 1447 | 0.01 | 1.92401 | 1.93201 | 1.90034 | |
4338 | 2015.02.13 00:15 | sell | 1448 | 0.01 | 1.92447 | 0.00000 | 0.00000 | |
4339 | 2015.02.13 00:15 | modify | 1448 | 0.01 | 1.92447 | 1.93247 | 1.90034 | |
4340 | 2015.02.13 15:00 | close | 1448 | 0.01 | 1.92498 | 1.93247 | 1.90034 | -55.08 | 105269.08 |
4341 | 2015.02.13 15:00 | close | 1447 | 0.01 | 1.92498 | 1.93201 | 1.90034 | -115.76 | 105153.32 |
4342 | 2015.02.13 15:00 | close | 1446 | 0.01 | 1.92498 | 1.93169 | 1.90034 | -150.32 | 105003.00 |
4343 | 2015.02.13 15:00 | close | 1445 | 0.01 | 1.92498 | 1.93130 | 1.90034 | -192.44 | 104810.56 |
4344 | 2015.02.13 15:00 | close | 1444 | 0.01 | 1.92498 | 1.93076 | 1.90034 | -250.76 | 104559.80 |
4345 | 2015.02.25 22:45 | sell | 1449 | 0.01 | 1.93099 | 0.00000 | 0.00000 | |
4346 | 2015.02.25 22:45 | modify | 1449 | 0.01 | 1.93099 | 1.93899 | 1.91218 | |
4347 | 2015.02.25 23:30 | close | 1449 | 0.01 | 1.92906 | 1.93899 | 1.91218 | 208.44 | 104768.24 |
4348 | 2015.02.27 22:30 | buy | 1450 | 0.01 | 1.92956 | 0.00000 | 0.00000 | |
4349 | 2015.02.27 22:30 | modify | 1450 | 0.01 | 1.92956 | 1.92156 | 1.94258 | |
4350 | 2015.02.27 23:45 | buy | 1451 | 0.01 | 1.92797 | 0.00000 | 0.00000 | |
4351 | 2015.02.27 23:45 | modify | 1451 | 0.01 | 1.92797 | 1.91997 | 1.94258 | |
4352 | 2015.03.02 09:45 | close | 1451 | 0.01 | 1.92795 | 1.91997 | 1.94258 | -6.90 | 104761.34 |
4353 | 2015.03.02 09:45 | close | 1450 | 0.01 | 1.92795 | 1.92156 | 1.94258 | -178.37 | 104582.96 |
4354 | 2015.03.05 20:45 | sell | 1452 | 0.01 | 1.90488 | 0.00000 | 0.00000 | |
4355 | 2015.03.05 20:45 | modify | 1452 | 0.01 | 1.90488 | 1.91288 | 1.88450 | |
4356 | 2015.03.05 21:00 | sell | 1453 | 0.01 | 1.90618 | 0.00000 | 0.00000 | |
4357 | 2015.03.05 21:00 | modify | 1453 | 0.01 | 1.90618 | 1.91418 | 1.88416 | |
4358 | 2015.03.05 23:30 | close | 1453 | 0.01 | 1.90467 | 1.91418 | 1.88416 | 163.07 | 104746.03 |
4359 | 2015.03.05 23:30 | close | 1452 | 0.01 | 1.90467 | 1.91288 | 1.88450 | 22.68 | 104768.71 |
4360 | 2015.03.13 22:15 | sell | 1454 | 0.01 | 1.88620 | 0.00000 | 0.00000 | |
4361 | 2015.03.13 22:15 | modify | 1454 | 0.01 | 1.88620 | 1.89420 | 1.87199 | |
4362 | 2015.03.16 01:45 | sell | 1455 | 0.01 | 1.88654 | 0.00000 | 0.00000 | |
4363 | 2015.03.16 01:45 | modify | 1455 | 0.01 | 1.88654 | 1.89454 | 1.87199 | |
4364 | 2015.03.16 04:45 | close | 1455 | 0.01 | 1.88796 | 1.89454 | 1.87199 | -153.36 | 104615.35 |
4365 | 2015.03.16 04:45 | close | 1454 | 0.01 | 1.88796 | 1.89420 | 1.87199 | -201.08 | 104414.27 |
4366 | 2015.03.16 22:30 | sell | 1456 | 0.01 | 1.89591 | 0.00000 | 0.00000 | |
4367 | 2015.03.16 22:30 | modify | 1456 | 0.01 | 1.89591 | 1.90391 | 1.88042 | |
4368 | 2015.03.17 00:00 | close | 1456 | 0.01 | 1.89409 | 1.90391 | 1.88042 | 185.55 | 104599.82 |
4369 | 2015.03.25 20:30 | buy | 1457 | 0.01 | 1.86369 | 0.00000 | 0.00000 | |
4370 | 2015.03.25 20:30 | modify | 1457 | 0.01 | 1.86369 | 1.85569 | 1.87547 | |
4371 | 2015.03.25 20:45 | buy | 1458 | 0.01 | 1.86324 | 0.00000 | 0.00000 | |
4372 | 2015.03.25 20:45 | modify | 1458 | 0.01 | 1.86324 | 1.85524 | 1.87541 | |
4373 | 2015.03.25 21:00 | buy | 1459 | 0.01 | 1.86241 | 0.00000 | 0.00000 | |
4374 | 2015.03.25 21:00 | modify | 1459 | 0.01 | 1.86241 | 1.85441 | 1.87525 | |
4375 | 2015.03.25 21:30 | buy | 1460 | 0.01 | 1.86179 | 0.00000 | 0.00000 | |
4376 | 2015.03.25 21:30 | modify | 1460 | 0.01 | 1.86179 | 1.85379 | 1.87525 | |
4377 | 2015.03.25 22:00 | buy | 1461 | 0.01 | 1.86074 | 0.00000 | 0.00000 | |
4378 | 2015.03.25 22:00 | modify | 1461 | 0.01 | 1.86074 | 1.85274 | 1.87525 | |
4379 | 2015.03.26 00:00 | close | 1461 | 0.01 | 1.86283 | 1.85274 | 1.87525 | 211.16 | 104810.98 |
4380 | 2015.03.26 00:00 | close | 1460 | 0.01 | 1.86283 | 1.85379 | 1.87525 | 97.92 | 104908.89 |
4381 | 2015.03.26 00:00 | close | 1459 | 0.01 | 1.86283 | 1.85441 | 1.87525 | 31.06 | 104939.95 |
4382 | 2015.03.26 00:00 | close | 1458 | 0.01 | 1.86283 | 1.85524 | 1.87541 | -58.45 | 104881.50 |
4383 | 2015.03.26 00:00 | close | 1457 | 0.01 | 1.86283 | 1.85569 | 1.87547 | -106.98 | 104774.51 |
4384 | 2015.03.26 01:30 | sell | 1462 | 0.01 | 1.86378 | 0.00000 | 0.00000 | |
4385 | 2015.03.26 01:30 | modify | 1462 | 0.01 | 1.86378 | 1.87178 | 1.84917 | |
4386 | 2015.03.26 01:45 | sell | 1463 | 0.01 | 1.86409 | 0.00000 | 0.00000 | |
4387 | 2015.03.26 01:45 | modify | 1463 | 0.01 | 1.86409 | 1.87209 | 1.84917 | |
4388 | 2015.03.26 03:45 | close | 1463 | 0.01 | 1.86343 | 1.87209 | 1.84917 | 71.28 | 104845.79 |
4389 | 2015.03.26 03:45 | close | 1462 | 0.01 | 1.86343 | 1.87178 | 1.84917 | 37.80 | 104883.59 |
4390 | 2015.03.26 20:00 | sell | 1464 | 0.01 | 1.85447 | 0.00000 | 0.00000 | |
4391 | 2015.03.26 20:00 | modify | 1464 | 0.01 | 1.85447 | 1.86247 | 1.83943 | |
4392 | 2015.03.26 21:00 | close | 1464 | 0.01 | 1.85109 | 1.86247 | 1.83943 | 365.04 | 105248.63 |
4393 | 2015.03.30 22:15 | buy | 1465 | 0.01 | 1.87849 | 0.00000 | 0.00000 | |
4394 | 2015.03.30 22:15 | modify | 1465 | 0.01 | 1.87849 | 1.87049 | 1.89106 | |
4395 | 2015.03.30 22:30 | buy | 1466 | 0.01 | 1.87802 | 0.00000 | 0.00000 | |
4396 | 2015.03.30 22:30 | modify | 1466 | 0.01 | 1.87802 | 1.87002 | 1.89106 | |
4397 | 2015.03.31 00:00 | buy | 1467 | 0.01 | 1.87727 | 0.00000 | 0.00000 | |
4398 | 2015.03.31 00:00 | modify | 1467 | 0.01 | 1.87727 | 1.86927 | 1.89106 | |
4399 | 2015.03.31 04:45 | close | 1467 | 0.01 | 1.87816 | 1.86927 | 1.89106 | 95.98 | 105344.61 |
4400 | 2015.03.31 04:45 | close | 1466 | 0.01 | 1.87816 | 1.87002 | 1.89106 | 10.36 | 105354.97 |
4401 | 2015.03.31 04:45 | close | 1465 | 0.01 | 1.87816 | 1.87049 | 1.89106 | -40.33 | 105314.63 |
4402 | 2015.04.20 20:00 | sell | 1468 | 0.01 | 1.82196 | 0.00000 | 0.00000 | |
4403 | 2015.04.20 20:00 | modify | 1468 | 0.01 | 1.82196 | 1.82996 | 1.81016 | |
4404 | 2015.04.20 20:15 | sell | 1469 | 0.01 | 1.82280 | 0.00000 | 0.00000 | |
4405 | 2015.04.20 20:15 | modify | 1469 | 0.01 | 1.82280 | 1.83080 | 1.81016 | |
4406 | 2015.04.20 23:00 | sell | 1470 | 0.01 | 1.82363 | 0.00000 | 0.00000 | |
4407 | 2015.04.20 23:00 | modify | 1470 | 0.01 | 1.82363 | 1.83163 | 1.81038 | |
4408 | 2015.04.21 00:00 | close | 1470 | 0.01 | 1.82220 | 1.83163 | 1.81038 | 143.44 | 105458.07 |
4409 | 2015.04.21 00:00 | close | 1469 | 0.01 | 1.82220 | 1.83080 | 1.81016 | 53.80 | 105511.87 |
4410 | 2015.04.21 00:00 | close | 1468 | 0.01 | 1.82220 | 1.82996 | 1.81016 | -36.92 | 105474.95 |
4411 | 2015.04.21 23:00 | buy | 1471 | 0.01 | 1.83328 | 0.00000 | 0.00000 | |
4412 | 2015.04.21 23:00 | modify | 1471 | 0.01 | 1.83328 | 1.82528 | 1.84800 | |
4413 | 2015.04.22 00:15 | buy | 1472 | 0.01 | 1.83285 | 0.00000 | 0.00000 | |
4414 | 2015.04.22 00:15 | modify | 1472 | 0.01 | 1.83285 | 1.82485 | 1.84800 | |
4415 | 2015.04.22 01:15 | buy | 1473 | 0.01 | 1.83191 | 0.00000 | 0.00000 | |
4416 | 2015.04.22 01:15 | modify | 1473 | 0.01 | 1.83191 | 1.82391 | 1.84800 | |
4417 | 2015.04.22 11:45 | close | 1473 | 0.01 | 1.83354 | 1.82391 | 1.84800 | 175.78 | 105650.73 |
4418 | 2015.04.22 11:45 | close | 1472 | 0.01 | 1.83354 | 1.82485 | 1.84800 | 74.41 | 105725.14 |
4419 | 2015.04.22 11:45 | close | 1471 | 0.01 | 1.83354 | 1.82528 | 1.84800 | 23.30 | 105748.44 |
4420 | 2015.04.22 20:00 | buy | 1474 | 0.01 | 1.83841 | 0.00000 | 0.00000 | |
4421 | 2015.04.22 20:00 | modify | 1474 | 0.01 | 1.83841 | 1.83041 | 1.85568 | |
4422 | 2015.04.22 21:30 | close | 1474 | 0.01 | 1.84130 | 1.83041 | 1.85568 | 311.66 | 106060.10 |
4423 | 2015.04.22 22:45 | buy | 1475 | 0.01 | 1.83884 | 0.00000 | 0.00000 | |
4424 | 2015.04.22 22:45 | modify | 1475 | 0.01 | 1.83884 | 1.83084 | 1.85568 | |
4425 | 2015.04.23 00:15 | close | 1475 | 0.01 | 1.84098 | 1.83084 | 1.85568 | 216.56 | 106276.65 |
4426 | 2015.04.24 23:30 | sell | 1476 | 0.01 | 1.84868 | 0.00000 | 0.00000 | |
4427 | 2015.04.24 23:30 | modify | 1476 | 0.01 | 1.84868 | 1.85668 | 1.81522 | |
4428 | 2015.04.24 23:45 | sell | 1477 | 0.01 | 1.84918 | 0.00000 | 0.00000 | |
4429 | 2015.04.24 23:45 | modify | 1477 | 0.01 | 1.84918 | 1.85718 | 1.81496 | |
4430 | 2015.04.27 00:15 | sell | 1478 | 0.01 | 1.84966 | 0.00000 | 0.00000 | |
4431 | 2015.04.27 00:15 | modify | 1478 | 0.01 | 1.84966 | 1.85766 | 1.81418 | |
4432 | 2015.04.27 01:45 | close | 1478 | 0.01 | 1.84874 | 1.85766 | 1.81418 | 99.36 | 106376.01 |
4433 | 2015.04.27 01:45 | close | 1477 | 0.01 | 1.84874 | 1.85718 | 1.81496 | 36.52 | 106412.53 |
4434 | 2015.04.27 01:45 | close | 1476 | 0.01 | 1.84874 | 1.85668 | 1.81522 | -17.48 | 106395.05 |
4435 | 2015.04.27 22:00 | buy | 1479 | 0.01 | 1.84022 | 0.00000 | 0.00000 | |
4436 | 2015.04.27 22:00 | modify | 1479 | 0.01 | 1.84022 | 1.83222 | 1.85454 | |
4437 | 2015.04.28 03:00 | close | 1479 | 0.01 | 1.84118 | 1.83222 | 1.85454 | 98.78 | 106493.83 |
4438 | 2015.05.06 20:30 | sell | 1480 | 0.01 | 1.83488 | 0.00000 | 0.00000 | |
4439 | 2015.05.06 20:30 | modify | 1480 | 0.01 | 1.83488 | 1.84288 | 1.81792 | |
4440 | 2015.05.06 20:45 | sell | 1481 | 0.01 | 1.83613 | 0.00000 | 0.00000 | |
4441 | 2015.05.06 20:45 | modify | 1481 | 0.01 | 1.83613 | 1.84413 | 1.81780 | |
4442 | 2015.05.06 21:15 | sell | 1482 | 0.01 | 1.83648 | 0.00000 | 0.00000 | |
4443 | 2015.05.06 21:15 | modify | 1482 | 0.01 | 1.83648 | 1.84448 | 1.81696 | |
4444 | 2015.05.06 21:30 | sell | 1483 | 0.01 | 1.83718 | 0.00000 | 0.00000 | |
4445 | 2015.05.06 21:30 | modify | 1483 | 0.01 | 1.83718 | 1.84518 | 1.81696 | |
4446 | 2015.05.06 23:15 | close | 1483 | 0.01 | 1.83610 | 1.84518 | 1.81696 | 116.64 | 106610.47 |
4447 | 2015.05.06 23:15 | close | 1482 | 0.01 | 1.83610 | 1.84448 | 1.81696 | 41.04 | 106651.51 |
4448 | 2015.05.06 23:15 | close | 1481 | 0.01 | 1.83610 | 1.84413 | 1.81780 | 3.24 | 106654.75 |
4449 | 2015.05.06 23:15 | close | 1480 | 0.01 | 1.83610 | 1.84288 | 1.81792 | -131.75 | 106523.00 |
4450 | 2015.05.07 21:30 | sell | 1484 | 0.01 | 1.85207 | 0.00000 | 0.00000 | |
4451 | 2015.05.07 21:30 | modify | 1484 | 0.01 | 1.85207 | 1.86007 | 1.82080 | |
4452 | 2015.05.07 21:45 | sell | 1485 | 0.01 | 1.85283 | 0.00000 | 0.00000 | |
4453 | 2015.05.07 21:45 | modify | 1485 | 0.01 | 1.85283 | 1.86083 | 1.82074 | |
4454 | 2015.05.07 22:45 | close | 1485 | 0.01 | 1.85090 | 1.86083 | 1.82074 | 208.44 | 106731.44 |
4455 | 2015.05.07 22:45 | close | 1484 | 0.01 | 1.85090 | 1.86007 | 1.82080 | 126.36 | 106857.80 |
4456 | 2015.05.11 21:45 | buy | 1486 | 0.01 | 1.88267 | 0.00000 | 0.00000 | |
4457 | 2015.05.11 21:45 | modify | 1486 | 0.01 | 1.88267 | 1.87467 | 1.90075 | |
4458 | 2015.05.11 22:15 | close | 1486 | 0.01 | 1.88624 | 1.87467 | 1.90075 | 384.99 | 107242.79 |
4459 | 2015.05.12 23:00 | sell | 1487 | 0.01 | 1.88349 | 0.00000 | 0.00000 | |
4460 | 2015.05.12 23:00 | modify | 1487 | 0.01 | 1.88349 | 1.89149 | 1.87101 | |
4461 | 2015.05.13 00:45 | close | 1487 | 0.01 | 1.88167 | 1.89149 | 1.87101 | 185.56 | 107428.35 |
4462 | 2015.05.18 22:00 | sell | 1488 | 0.01 | 1.90494 | 0.00000 | 0.00000 | |
4463 | 2015.05.18 22:00 | modify | 1488 | 0.01 | 1.90494 | 1.91294 | 1.87410 | |
4464 | 2015.05.19 00:00 | close | 1488 | 0.01 | 1.90355 | 1.91294 | 1.87410 | 139.12 | 107567.47 |
4465 | 2015.06.08 19:30 | sell | 1489 | 0.01 | 1.90366 | 0.00000 | 0.00000 | |
4466 | 2015.06.08 19:30 | modify | 1489 | 0.01 | 1.90366 | 1.91166 | 1.88753 | |
4467 | 2015.06.08 20:30 | sell | 1490 | 0.01 | 1.90500 | 0.00000 | 0.00000 | |
4468 | 2015.06.08 20:30 | modify | 1490 | 0.01 | 1.90500 | 1.91300 | 1.88723 | |
4469 | 2015.06.08 21:45 | close | 1490 | 0.01 | 1.90281 | 1.91300 | 1.88723 | 236.52 | 107803.99 |
4470 | 2015.06.08 21:45 | close | 1489 | 0.01 | 1.90281 | 1.91166 | 1.88753 | 91.80 | 107895.79 |
4471 | 2015.06.11 00:00 | buy | 1491 | 0.01 | 1.90313 | 0.00000 | 0.00000 | |
4472 | 2015.06.11 00:00 | modify | 1491 | 0.01 | 1.90313 | 1.89513 | 1.91591 | |
4473 | 2015.06.11 11:45 | close | 1491 | 0.01 | 1.90238 | 1.89513 | 1.91591 | -80.89 | 107814.90 |
4474 | 2015.06.15 21:45 | sell | 1492 | 0.01 | 1.92107 | 0.00000 | 0.00000 | |
4475 | 2015.06.15 21:45 | modify | 1492 | 0.01 | 1.92107 | 1.92907 | 1.90868 | |
4476 | 2015.06.15 22:00 | sell | 1493 | 0.01 | 1.92266 | 0.00000 | 0.00000 | |
4477 | 2015.06.15 22:00 | modify | 1493 | 0.01 | 1.92266 | 1.93066 | 1.90834 | |
4478 | 2015.06.15 23:45 | close | 1493 | 0.01 | 1.92071 | 1.93066 | 1.90834 | 210.60 | 108025.50 |
4479 | 2015.06.15 23:45 | close | 1492 | 0.01 | 1.92071 | 1.92907 | 1.90868 | 38.88 | 108064.38 |
4480 | 2015.06.16 19:15 | sell | 1494 | 0.01 | 1.92884 | 0.00000 | 0.00000 | |
4481 | 2015.06.16 19:15 | modify | 1494 | 0.01 | 1.92884 | 1.93684 | 1.91132 | |
4482 | 2015.06.16 19:45 | sell | 1495 | 0.01 | 1.92983 | 0.00000 | 0.00000 | |
4483 | 2015.06.16 19:45 | modify | 1495 | 0.01 | 1.92983 | 1.93783 | 1.91122 | |
4484 | 2015.06.16 21:00 | close | 1495 | 0.01 | 1.92645 | 1.93783 | 1.91122 | 365.04 | 108429.42 |
4485 | 2015.06.16 21:00 | close | 1494 | 0.01 | 1.92645 | 1.93684 | 1.91132 | 258.12 | 108687.54 |
4486 | 2015.06.18 22:45 | sell | 1496 | 0.01 | 1.94368 | 0.00000 | 0.00000 | |
4487 | 2015.06.18 22:45 | modify | 1496 | 0.01 | 1.94368 | 1.95168 | 1.92312 | |
4488 | 2015.06.19 00:00 | buy | 1497 | 0.01 | 1.94069 | 0.00000 | 0.00000 | |
4489 | 2015.06.19 00:00 | modify | 1497 | 0.01 | 1.94069 | 1.93269 | 1.95109 | |
4490 | 2015.06.19 00:00 | close | 1496 | 0.01 | 1.94069 | 1.95168 | 1.92312 | 311.92 | 108999.46 |
4491 | 2015.06.19 03:15 | close | 1497 | 0.01 | 1.94227 | 1.93269 | 1.95109 | 170.39 | 109169.85 |
4492 | 2015.06.22 19:45 | sell | 1498 | 0.01 | 1.95009 | 0.00000 | 0.00000 | |
4493 | 2015.06.22 19:45 | modify | 1498 | 0.01 | 1.95009 | 1.95809 | 1.92541 | |
4494 | 2015.06.22 23:45 | close | 1498 | 0.01 | 1.94873 | 1.95809 | 1.92541 | 146.88 | 109316.73 |
4495 | 2015.06.23 00:00 | buy | 1499 | 0.01 | 1.94764 | 0.00000 | 0.00000 | |
4496 | 2015.06.23 00:00 | modify | 1499 | 0.01 | 1.94764 | 1.93964 | 1.95909 | |
4497 | 2015.06.23 02:00 | close | 1499 | 0.01 | 1.94856 | 1.93964 | 1.95909 | 99.22 | 109415.95 |
4498 | 2015.06.26 00:00 | sell | 1500 | 0.01 | 1.94118 | 0.00000 | 0.00000 | |
4499 | 2015.06.26 00:00 | modify | 1500 | 0.01 | 1.94118 | 1.94918 | 1.93232 | |
4500 | 2015.06.26 01:45 | sell | 1501 | 0.01 | 1.94149 | 0.00000 | 0.00000 | |
4501 | 2015.06.26 01:45 | modify | 1501 | 0.01 | 1.94149 | 1.94949 | 1.93232 | |
4502 | 2015.06.26 03:45 | close | 1501 | 0.01 | 1.94113 | 1.94949 | 1.93232 | 38.88 | 109454.83 |
4503 | 2015.06.26 03:45 | close | 1500 | 0.01 | 1.94113 | 1.94918 | 1.93232 | 5.40 | 109460.23 |
4504 | 2015.06.29 19:30 | sell | 1502 | 0.01 | 1.95527 | 0.00000 | 0.00000 | |
4505 | 2015.06.29 19:30 | modify | 1502 | 0.01 | 1.95527 | 1.96327 | 1.92149 | |
4506 | 2015.06.29 20:00 | close | 1502 | 0.01 | 1.95037 | 1.96327 | 1.92149 | 529.19 | 109989.42 |
4507 | 2015.07.09 22:30 | sell | 1503 | 0.01 | 1.95602 | 0.00000 | 0.00000 | |
4508 | 2015.07.09 22:30 | modify | 1503 | 0.01 | 1.95602 | 1.96402 | 1.94166 | |
4509 | 2015.07.09 23:00 | close | 1503 | 0.01 | 1.95415 | 1.96402 | 1.94166 | 201.95 | 110191.37 |
4510 | 2015.07.14 21:00 | sell | 1504 | 0.01 | 1.99251 | 0.00000 | 0.00000 | |
4511 | 2015.07.14 21:00 | modify | 1504 | 0.01 | 1.99251 | 2.00051 | 1.95677 | |
4512 | 2015.07.14 23:45 | close | 1504 | 0.01 | 1.99104 | 2.00051 | 1.95677 | 158.76 | 110350.13 |
4513 | 2015.07.15 22:00 | buy | 1505 | 0.01 | 2.02081 | 0.00000 | 0.00000 | |
4514 | 2015.07.15 22:00 | modify | 1505 | 0.01 | 2.02081 | 2.01281 | 2.04398 | |
4515 | 2015.07.15 22:45 | buy | 1506 | 0.01 | 2.02010 | 0.00000 | 0.00000 | |
4516 | 2015.07.15 22:45 | modify | 1506 | 0.01 | 2.02010 | 2.01210 | 2.04398 | |
4517 | 2015.07.15 23:30 | buy | 1507 | 0.01 | 2.01956 | 0.00000 | 0.00000 | |
4518 | 2015.07.15 23:30 | modify | 1507 | 0.01 | 2.01956 | 2.01156 | 2.04398 | |
4519 | 2015.07.16 01:15 | buy | 1508 | 0.01 | 2.01893 | 0.00000 | 0.00000 | |
4520 | 2015.07.16 01:15 | modify | 1508 | 0.01 | 2.01893 | 2.01093 | 2.04398 | |
4521 | 2015.07.16 02:45 | close | 1508 | 0.01 | 2.02013 | 2.01093 | 2.04398 | 129.41 | 110479.54 |
4522 | 2015.07.16 02:45 | close | 1507 | 0.01 | 2.02013 | 2.01156 | 2.04398 | 47.24 | 110526.77 |
4523 | 2015.07.16 02:45 | close | 1506 | 0.01 | 2.02013 | 2.01210 | 2.04398 | -10.99 | 110515.78 |
4524 | 2015.07.16 02:45 | close | 1505 | 0.01 | 2.02013 | 2.01281 | 2.04398 | -87.56 | 110428.21 |
4525 | 2015.07.23 23:00 | sell | 1509 | 0.01 | 2.02382 | 0.00000 | 0.00000 | |
4526 | 2015.07.23 23:00 | modify | 1509 | 0.01 | 2.02382 | 2.03182 | 2.00484 | |
4527 | 2015.07.24 00:30 | close | 1509 | 0.01 | 2.02222 | 2.03182 | 2.00484 | 161.80 | 110590.01 |
4528 | 2015.08.03 23:30 | sell | 1510 | 0.01 | 2.05115 | 0.00000 | 0.00000 | |
4529 | 2015.08.03 23:30 | modify | 1510 | 0.01 | 2.05115 | 2.05915 | 2.04040 | |
4530 | 2015.08.04 01:15 | close | 1510 | 0.01 | 2.05028 | 2.05915 | 2.04040 | 82.96 | 110672.97 |
4531 | 2015.08.07 20:00 | sell | 1511 | 0.01 | 2.03324 | 0.00000 | 0.00000 | |
4532 | 2015.08.07 20:00 | modify | 1511 | 0.01 | 2.03324 | 2.04124 | 2.01088 | |
4533 | 2015.08.07 21:15 | sell | 1512 | 0.01 | 2.03386 | 0.00000 | 0.00000 | |
4534 | 2015.08.07 21:15 | modify | 1512 | 0.01 | 2.03386 | 2.04186 | 2.01088 | |
4535 | 2015.08.07 21:45 | sell | 1513 | 0.01 | 2.03432 | 0.00000 | 0.00000 | |
4536 | 2015.08.07 21:45 | modify | 1513 | 0.01 | 2.03432 | 2.04232 | 2.01088 | |
4537 | 2015.08.07 22:00 | sell | 1514 | 0.01 | 2.03469 | 0.00000 | 0.00000 | |
4538 | 2015.08.07 22:00 | modify | 1514 | 0.01 | 2.03469 | 2.04269 | 2.01088 | |
4539 | 2015.08.07 22:15 | sell | 1515 | 0.01 | 2.03505 | 0.00000 | 0.00000 | |
4540 | 2015.08.07 22:15 | modify | 1515 | 0.01 | 2.03505 | 2.04305 | 2.01088 | |
4541 | 2015.08.07 23:45 | close | 1515 | 0.01 | 2.03385 | 2.04305 | 2.01088 | 129.59 | 110802.56 |
4542 | 2015.08.07 23:45 | close | 1514 | 0.01 | 2.03385 | 2.04269 | 2.01088 | 90.72 | 110893.28 |
4543 | 2015.08.07 23:45 | close | 1513 | 0.01 | 2.03385 | 2.04232 | 2.01088 | 50.76 | 110944.04 |
4544 | 2015.08.07 23:45 | close | 1512 | 0.01 | 2.03385 | 2.04186 | 2.01088 | 1.08 | 110945.12 |
4545 | 2015.08.07 23:45 | close | 1511 | 0.01 | 2.03385 | 2.04124 | 2.01088 | -65.88 | 110879.24 |
4546 | 2015.08.14 19:45 | sell | 1516 | 0.01 | 2.04562 | 0.00000 | 0.00000 | |
4547 | 2015.08.14 19:45 | modify | 1516 | 0.01 | 2.04562 | 2.05362 | 2.03317 | |
4548 | 2015.08.14 21:30 | sell | 1517 | 0.01 | 2.04594 | 0.00000 | 0.00000 | |
4549 | 2015.08.14 21:30 | modify | 1517 | 0.01 | 2.04594 | 2.05394 | 2.03226 | |
4550 | 2015.08.14 21:45 | sell | 1518 | 0.01 | 2.04645 | 0.00000 | 0.00000 | |
4551 | 2015.08.14 21:45 | modify | 1518 | 0.01 | 2.04645 | 2.05445 | 2.03226 | |
4552 | 2015.08.14 22:00 | sell | 1519 | 0.01 | 2.04733 | 0.00000 | 0.00000 | |
4553 | 2015.08.14 22:00 | modify | 1519 | 0.01 | 2.04733 | 2.05533 | 2.03209 | |
4554 | 2015.08.14 22:30 | sell | 1520 | 0.01 | 2.04900 | 0.00000 | 0.00000 | |
4555 | 2015.08.14 22:30 | modify | 1520 | 0.01 | 2.04900 | 2.05700 | 2.03162 | |
4556 | 2015.08.17 08:55 | s/l | 1516 | 0.01 | 2.05362 | 2.05362 | 2.03317 | -875.00 | 110004.24 |
4557 | 2015.08.17 09:03 | s/l | 1517 | 0.01 | 2.05396 | 2.05394 | 2.03226 | -877.16 | 109127.08 |
4558 | 2015.08.17 09:03 | s/l | 1518 | 0.01 | 2.05445 | 2.05445 | 2.03226 | -875.00 | 108252.08 |
4559 | 2015.08.17 09:26 | s/l | 1519 | 0.01 | 2.05533 | 2.05533 | 2.03209 | -874.99 | 107377.10 |
4560 | 2015.08.17 09:31 | s/l | 1520 | 0.01 | 2.05700 | 2.05700 | 2.03162 | -874.99 | 106502.11 |
4561 | 2015.08.24 21:45 | sell | 1521 | 0.01 | 2.08677 | 0.00000 | 0.00000 | |
4562 | 2015.08.24 21:45 | modify | 1521 | 0.01 | 2.08677 | 2.09477 | 2.05495 | |
4563 | 2015.08.24 22:00 | sell | 1522 | 0.01 | 2.08987 | 0.00000 | 0.00000 | |
4564 | 2015.08.24 22:00 | modify | 1522 | 0.01 | 2.08987 | 2.09787 | 2.05495 | |
4565 | 2015.08.24 23:00 | sell | 1523 | 0.01 | 2.09214 | 0.00000 | 0.00000 | |
4566 | 2015.08.24 23:00 | modify | 1523 | 0.01 | 2.09214 | 2.10014 | 2.05495 | |
4567 | 2015.08.24 23:15 | sell | 1524 | 0.01 | 2.09370 | 0.00000 | 0.00000 | |
4568 | 2015.08.24 23:15 | modify | 1524 | 0.01 | 2.09370 | 2.10170 | 2.05495 | |
4569 | 2015.08.24 23:28 | s/l | 1521 | 0.01 | 2.09477 | 2.09477 | 2.05495 | -864.00 | 105638.11 |
4570 | 2015.08.25 00:00 | sell | 1525 | 0.01 | 2.09557 | 0.00000 | 0.00000 | |
4571 | 2015.08.25 00:00 | modify | 1525 | 0.01 | 2.09557 | 2.10357 | 2.05495 | |
4572 | 2015.08.25 00:30 | close | 1525 | 0.01 | 2.09295 | 2.10357 | 2.05495 | 282.95 | 105921.06 |
4573 | 2015.08.25 00:30 | close | 1524 | 0.01 | 2.09295 | 2.10170 | 2.05495 | 70.00 | 105991.06 |
4574 | 2015.08.25 00:30 | close | 1523 | 0.01 | 2.09295 | 2.10014 | 2.05495 | -98.48 | 105892.58 |
4575 | 2015.08.25 00:30 | close | 1522 | 0.01 | 2.09295 | 2.09787 | 2.05495 | -343.64 | 105548.94 |
4576 | 2015.09.02 00:00 | sell | 1526 | 0.01 | 2.02888 | 0.00000 | 0.00000 | |
4577 | 2015.09.02 00:00 | modify | 1526 | 0.01 | 2.02888 | 2.03688 | 1.99725 | |
4578 | 2015.09.02 03:15 | close | 1526 | 0.01 | 2.02488 | 2.03688 | 1.99725 | 431.99 | 105980.93 |
4579 | 2015.09.03 20:15 | sell | 1527 | 0.01 | 2.01625 | 0.00000 | 0.00000 | |
4580 | 2015.09.03 20:15 | modify | 1527 | 0.01 | 2.01625 | 2.02425 | 1.98795 | |
4581 | 2015.09.03 20:45 | sell | 1528 | 0.01 | 2.01741 | 0.00000 | 0.00000 | |
4582 | 2015.09.03 20:45 | modify | 1528 | 0.01 | 2.01741 | 2.02541 | 1.98795 | |
4583 | 2015.09.03 21:30 | close | 1528 | 0.01 | 2.01278 | 2.02541 | 1.98795 | 500.03 | 106480.96 |
4584 | 2015.09.03 21:30 | close | 1527 | 0.01 | 2.01278 | 2.02425 | 1.98795 | 374.75 | 106855.71 |
4585 | 2015.09.07 01:15 | sell | 1529 | 0.01 | 2.01477 | 0.00000 | 0.00000 | |
4586 | 2015.09.07 01:15 | modify | 1529 | 0.01 | 2.01477 | 2.02277 | 2.00041 | |
4587 | 2015.09.07 05:15 | close | 1529 | 0.01 | 2.01448 | 2.02277 | 2.00041 | 31.32 | 106887.03 |
4588 | 2015.09.10 00:00 | sell | 1530 | 0.01 | 2.03738 | 0.00000 | 0.00000 | |
4589 | 2015.09.10 00:00 | modify | 1530 | 0.01 | 2.03738 | 2.04538 | 2.01549 | |
4590 | 2015.09.10 01:30 | sell | 1531 | 0.01 | 2.03823 | 0.00000 | 0.00000 | |
4591 | 2015.09.10 01:30 | modify | 1531 | 0.01 | 2.03823 | 2.04623 | 2.01549 | |
4592 | 2015.09.10 01:45 | sell | 1532 | 0.01 | 2.03921 | 0.00000 | 0.00000 | |
4593 | 2015.09.10 01:45 | modify | 1532 | 0.01 | 2.03921 | 2.04721 | 2.01549 | |
4594 | 2015.09.10 05:15 | close | 1532 | 0.01 | 2.03650 | 2.04721 | 2.01549 | 292.68 | 107179.71 |
4595 | 2015.09.10 05:15 | close | 1531 | 0.01 | 2.03650 | 2.04623 | 2.01549 | 186.84 | 107366.55 |
4596 | 2015.09.10 05:15 | close | 1530 | 0.01 | 2.03650 | 2.04538 | 2.01549 | 95.04 | 107461.59 |
4597 | 2015.09.14 19:30 | sell | 1533 | 0.01 | 2.04697 | 0.00000 | 0.00000 | |
4598 | 2015.09.14 19:30 | modify | 1533 | 0.01 | 2.04697 | 2.05497 | 2.03028 | |
4599 | 2015.09.14 20:00 | sell | 1534 | 0.01 | 2.04738 | 0.00000 | 0.00000 | |
4600 | 2015.09.14 20:00 | modify | 1534 | 0.01 | 2.04738 | 2.05538 | 2.03028 | |
4601 | 2015.09.14 21:00 | close | 1534 | 0.01 | 2.04532 | 2.05538 | 2.03028 | 222.48 | 107684.07 |
4602 | 2015.09.14 21:00 | close | 1533 | 0.01 | 2.04532 | 2.05497 | 2.03028 | 178.20 | 107862.27 |
4603 | 2015.09.25 21:45 | sell | 1535 | 0.01 | 2.02466 | 0.00000 | 0.00000 | |
4604 | 2015.09.25 21:45 | modify | 1535 | 0.01 | 2.02466 | 2.03266 | 2.00923 | |
4605 | 2015.09.25 22:15 | sell | 1536 | 0.01 | 2.02517 | 0.00000 | 0.00000 | |
4606 | 2015.09.25 22:15 | modify | 1536 | 0.01 | 2.02517 | 2.03317 | 2.00923 | |
4607 | 2015.09.25 23:30 | sell | 1537 | 0.01 | 2.02570 | 0.00000 | 0.00000 | |
4608 | 2015.09.25 23:30 | modify | 1537 | 0.01 | 2.02570 | 2.03370 | 2.00923 | |
4609 | 2015.09.28 00:15 | close | 1537 | 0.01 | 2.02481 | 2.03370 | 2.00923 | 85.11 | 107947.38 |
4610 | 2015.09.28 00:15 | close | 1536 | 0.01 | 2.02481 | 2.03317 | 2.00923 | 27.87 | 107975.25 |
4611 | 2015.09.28 00:15 | close | 1535 | 0.01 | 2.02481 | 2.03266 | 2.00923 | -27.20 | 107948.05 |
4612 | 2015.10.08 20:30 | sell | 1538 | 0.01 | 1.99702 | 0.00000 | 0.00000 | |
4613 | 2015.10.08 20:30 | modify | 1538 | 0.01 | 1.99702 | 2.00502 | 1.98547 | |
4614 | 2015.10.08 21:00 | close | 1538 | 0.01 | 1.99381 | 2.00502 | 1.98547 | 346.67 | 108294.72 |
4615 | 2015.10.09 21:15 | sell | 1539 | 0.01 | 1.98663 | 0.00000 | 0.00000 | |
4616 | 2015.10.09 21:15 | modify | 1539 | 0.01 | 1.98663 | 1.99463 | 1.96827 | |
4617 | 2015.10.09 22:30 | close | 1539 | 0.01 | 1.98415 | 1.99463 | 1.96827 | 267.83 | 108562.55 |
4618 | 2015.10.12 20:30 | sell | 1540 | 0.01 | 1.99468 | 0.00000 | 0.00000 | |
4619 | 2015.10.12 20:30 | modify | 1540 | 0.01 | 1.99468 | 2.00268 | 1.97270 | |
4620 | 2015.10.12 21:30 | sell | 1541 | 0.01 | 1.99548 | 0.00000 | 0.00000 | |
4621 | 2015.10.12 21:30 | modify | 1541 | 0.01 | 1.99548 | 2.00348 | 1.97202 | |
4622 | 2015.10.12 21:45 | sell | 1542 | 0.01 | 1.99643 | 0.00000 | 0.00000 | |
4623 | 2015.10.12 21:45 | modify | 1542 | 0.01 | 1.99643 | 2.00443 | 1.97167 | |
4624 | 2015.10.12 23:45 | close | 1542 | 0.01 | 1.99472 | 2.00443 | 1.97167 | 184.67 | 108747.22 |
4625 | 2015.10.12 23:45 | close | 1541 | 0.01 | 1.99472 | 2.00348 | 1.97202 | 82.07 | 108829.29 |
4626 | 2015.10.12 23:45 | close | 1540 | 0.01 | 1.99472 | 2.00268 | 1.97270 | -4.32 | 108824.97 |
4627 | 2015.10.16 21:30 | buy | 1543 | 0.01 | 1.99582 | 0.00000 | 0.00000 | |
4628 | 2015.10.16 21:30 | modify | 1543 | 0.01 | 1.99582 | 1.98782 | 2.00263 | |
4629 | 2015.10.16 21:45 | buy | 1544 | 0.01 | 1.99486 | 0.00000 | 0.00000 | |
4630 | 2015.10.16 21:45 | modify | 1544 | 0.01 | 1.99486 | 1.98686 | 2.00263 | |
4631 | 2015.10.16 22:45 | buy | 1545 | 0.01 | 1.99436 | 0.00000 | 0.00000 | |
4632 | 2015.10.16 22:45 | modify | 1545 | 0.01 | 1.99436 | 1.98636 | 2.00263 | |
4633 | 2015.10.16 23:00 | buy | 1546 | 0.01 | 1.99287 | 0.00000 | 0.00000 | |
4634 | 2015.10.16 23:00 | modify | 1546 | 0.01 | 1.99287 | 1.98487 | 2.00251 | |
4635 | 2015.10.19 02:30 | close | 1546 | 0.01 | 1.99418 | 1.98487 | 2.00251 | 136.53 | 108961.49 |
4636 | 2015.10.19 02:30 | close | 1545 | 0.01 | 1.99418 | 1.98636 | 2.00263 | -24.15 | 108937.34 |
4637 | 2015.10.19 02:30 | close | 1544 | 0.01 | 1.99418 | 1.98686 | 2.00263 | -78.07 | 108859.26 |
4638 | 2015.10.19 02:30 | close | 1543 | 0.01 | 1.99418 | 1.98782 | 2.00263 | -181.60 | 108677.66 |
4639 | 2015.11.06 20:15 | buy | 1547 | 0.01 | 1.99948 | 0.00000 | 0.00000 | |
4640 | 2015.11.06 20:15 | modify | 1547 | 0.01 | 1.99948 | 1.99148 | 2.01438 | |
4641 | 2015.11.06 22:30 | close | 1547 | 0.01 | 2.00144 | 1.99148 | 2.01438 | 211.37 | 108889.03 |
4642 | 2015.11.10 22:00 | sell | 1548 | 0.01 | 2.00528 | 0.00000 | 0.00000 | |
4643 | 2015.11.10 22:00 | modify | 1548 | 0.01 | 2.00528 | 2.01328 | 1.99665 | |
4644 | 2015.11.10 22:30 | sell | 1549 | 0.01 | 2.00604 | 0.00000 | 0.00000 | |
4645 | 2015.11.10 22:30 | modify | 1549 | 0.01 | 2.00604 | 2.01404 | 1.99665 | |
4646 | 2015.11.10 23:45 | sell | 1550 | 0.01 | 2.00644 | 0.00000 | 0.00000 | |
4647 | 2015.11.10 23:45 | modify | 1550 | 0.01 | 2.00644 | 2.01444 | 1.99665 | |
4648 | 2015.11.11 00:15 | sell | 1551 | 0.01 | 2.00674 | 0.00000 | 0.00000 | |
4649 | 2015.11.11 00:15 | modify | 1551 | 0.01 | 2.00674 | 2.01474 | 1.99665 | |
4650 | 2015.11.11 00:45 | sell | 1552 | 0.01 | 2.00714 | 0.00000 | 0.00000 | |
4651 | 2015.11.11 00:45 | modify | 1552 | 0.01 | 2.00714 | 2.01514 | 1.99665 | |
4652 | 2015.11.11 13:05 | s/l | 1548 | 0.01 | 2.01330 | 2.01328 | 1.99665 | -877.16 | 108011.87 |
4653 | 2015.11.11 13:07 | s/l | 1549 | 0.01 | 2.01412 | 2.01404 | 1.99665 | -883.64 | 107128.23 |
4654 | 2015.11.11 13:09 | s/l | 1550 | 0.01 | 2.01444 | 2.01444 | 1.99665 | -875.00 | 106253.23 |
4655 | 2015.11.11 13:10 | s/l | 1551 | 0.01 | 2.01474 | 2.01474 | 1.99665 | -864.00 | 105389.23 |
4656 | 2015.11.11 14:13 | s/l | 1552 | 0.01 | 2.01515 | 2.01514 | 1.99665 | -865.07 | 104524.16 |
4657 | 2015.11.18 23:00 | buy | 1553 | 0.01 | 2.02936 | 0.00000 | 0.00000 | |
4658 | 2015.11.18 23:00 | modify | 1553 | 0.01 | 2.02936 | 2.02136 | 2.04057 | |
4659 | 2015.11.18 23:15 | buy | 1554 | 0.01 | 2.02702 | 0.00000 | 0.00000 | |
4660 | 2015.11.18 23:15 | modify | 1554 | 0.01 | 2.02702 | 2.01902 | 2.04057 | |
4661 | 2015.11.19 00:30 | buy | 1555 | 0.01 | 2.02671 | 0.00000 | 0.00000 | |
4662 | 2015.11.19 00:30 | modify | 1555 | 0.01 | 2.02671 | 2.01871 | 2.04057 | |
4663 | 2015.11.19 01:45 | buy | 1556 | 0.01 | 2.02601 | 0.00000 | 0.00000 | |
4664 | 2015.11.19 01:45 | modify | 1556 | 0.01 | 2.02601 | 2.01801 | 2.04057 | |
4665 | 2015.11.19 04:15 | close | 1556 | 0.01 | 2.02793 | 2.01801 | 2.04057 | 207.06 | 104731.22 |
4666 | 2015.11.19 04:15 | close | 1555 | 0.01 | 2.02793 | 2.01871 | 2.04057 | 131.57 | 104862.79 |
4667 | 2015.11.19 04:15 | close | 1554 | 0.01 | 2.02793 | 2.01902 | 2.04057 | 83.91 | 104946.69 |
4668 | 2015.11.19 04:15 | close | 1553 | 0.01 | 2.02793 | 2.02136 | 2.04057 | -168.44 | 104778.25 |
4669 | 2015.11.19 23:45 | buy | 1557 | 0.01 | 2.03187 | 0.00000 | 0.00000 | |
4670 | 2015.11.19 23:45 | modify | 1557 | 0.01 | 2.03187 | 2.02387 | 2.04246 | |
4671 | 2015.11.20 00:00 | buy | 1558 | 0.01 | 2.03123 | 0.00000 | 0.00000 | |
4672 | 2015.11.20 00:00 | modify | 1558 | 0.01 | 2.03123 | 2.02323 | 2.04246 | |
4673 | 2015.11.20 01:15 | close | 1558 | 0.01 | 2.03268 | 2.02323 | 2.04246 | 156.37 | 104934.62 |
4674 | 2015.11.20 01:15 | close | 1557 | 0.01 | 2.03268 | 2.02387 | 2.04246 | 82.62 | 105017.23 |
4675 | 2015.12.01 19:00 | sell | 1559 | 0.01 | 2.01544 | 0.00000 | 0.00000 | |
4676 | 2015.12.01 19:00 | modify | 1559 | 0.01 | 2.01544 | 2.02344 | 1.99938 | |
4677 | 2015.12.01 20:00 | sell | 1560 | 0.01 | 2.01634 | 0.00000 | 0.00000 | |
4678 | 2015.12.01 20:00 | modify | 1560 | 0.01 | 2.01634 | 2.02434 | 1.99938 | |
4679 | 2015.12.01 20:30 | sell | 1561 | 0.01 | 2.01687 | 0.00000 | 0.00000 | |
4680 | 2015.12.01 20:30 | modify | 1561 | 0.01 | 2.01687 | 2.02487 | 1.99938 | |
4681 | 2015.12.01 21:15 | sell | 1562 | 0.01 | 2.01720 | 0.00000 | 0.00000 | |
4682 | 2015.12.01 21:15 | modify | 1562 | 0.01 | 2.01720 | 2.02520 | 1.99938 | |
4683 | 2015.12.01 21:30 | close | 1562 | 0.01 | 2.01552 | 2.02520 | 1.99938 | 181.44 | 105198.67 |
4684 | 2015.12.01 21:30 | close | 1561 | 0.01 | 2.01552 | 2.02487 | 1.99938 | 145.80 | 105344.47 |
4685 | 2015.12.01 21:30 | close | 1560 | 0.01 | 2.01552 | 2.02434 | 1.99938 | 88.56 | 105433.03 |
4686 | 2015.12.01 21:30 | close | 1559 | 0.01 | 2.01552 | 2.02344 | 1.99938 | -8.64 | 105424.39 |
4687 | 2015.12.02 00:00 | buy | 1563 | 0.01 | 2.01459 | 0.00000 | 0.00000 | |
4688 | 2015.12.02 00:00 | modify | 1563 | 0.01 | 2.01459 | 2.00659 | 2.02394 | |
4689 | 2015.12.02 00:30 | buy | 1564 | 0.01 | 2.01424 | 0.00000 | 0.00000 | |
4690 | 2015.12.02 00:30 | modify | 1564 | 0.01 | 2.01424 | 2.00624 | 2.02394 | |
4691 | 2015.12.02 05:00 | close | 1564 | 0.01 | 2.01486 | 2.00624 | 2.02394 | 66.86 | 105491.25 |
4692 | 2015.12.02 05:00 | close | 1563 | 0.01 | 2.01486 | 2.00659 | 2.02394 | 29.12 | 105520.37 |
4693 | 2015.12.03 22:00 | sell | 1565 | 0.01 | 2.02151 | 0.00000 | 0.00000 | |
4694 | 2015.12.03 22:00 | modify | 1565 | 0.01 | 2.02151 | 2.02951 | 1.96572 | |
4695 | 2015.12.03 23:30 | sell | 1566 | 0.01 | 2.02221 | 0.00000 | 0.00000 | |
4696 | 2015.12.03 23:30 | modify | 1566 | 0.01 | 2.02221 | 2.03021 | 1.96572 | |
4697 | 2015.12.03 23:45 | sell | 1567 | 0.01 | 2.02283 | 0.00000 | 0.00000 | |
4698 | 2015.12.03 23:45 | modify | 1567 | 0.01 | 2.02283 | 2.03083 | 1.96572 | |
4699 | 2015.12.04 00:30 | close | 1567 | 0.01 | 2.02090 | 2.03083 | 1.96572 | 197.44 | 105717.81 |
4700 | 2015.12.04 00:30 | close | 1566 | 0.01 | 2.02090 | 2.03021 | 1.96572 | 130.48 | 105848.29 |
4701 | 2015.12.04 00:30 | close | 1565 | 0.01 | 2.02090 | 2.02951 | 1.96572 | 54.88 | 105903.17 |
4702 | 2015.12.07 23:30 | buy | 1568 | 0.01 | 2.03282 | 0.00000 | 0.00000 | |
4703 | 2015.12.07 23:30 | modify | 1568 | 0.01 | 2.03282 | 2.02482 | 2.04674 | |
4704 | 2015.12.07 23:45 | buy | 1569 | 0.01 | 2.03230 | 0.00000 | 0.00000 | |
4705 | 2015.12.07 23:45 | modify | 1569 | 0.01 | 2.03230 | 2.02430 | 2.04674 | |
4706 | 2015.12.08 00:30 | buy | 1570 | 0.01 | 2.03170 | 0.00000 | 0.00000 | |
4707 | 2015.12.08 00:30 | modify | 1570 | 0.01 | 2.03170 | 2.02370 | 2.04674 | |
4708 | 2015.12.08 01:45 | close | 1570 | 0.01 | 2.03310 | 2.02370 | 2.04674 | 150.98 | 106054.15 |
4709 | 2015.12.08 01:45 | close | 1569 | 0.01 | 2.03310 | 2.02430 | 2.04674 | 81.53 | 106135.68 |
4710 | 2015.12.08 01:45 | close | 1568 | 0.01 | 2.03310 | 2.02482 | 2.04674 | 25.46 | 106161.13 |
4711 | 2015.12.09 22:15 | buy | 1571 | 0.01 | 2.05960 | 0.00000 | 0.00000 | |
4712 | 2015.12.09 22:15 | modify | 1571 | 0.01 | 2.05960 | 2.05160 | 2.07855 | |
4713 | 2015.12.09 22:45 | buy | 1572 | 0.01 | 2.05922 | 0.00000 | 0.00000 | |
4714 | 2015.12.09 22:45 | modify | 1572 | 0.01 | 2.05922 | 2.05122 | 2.07855 | |
4715 | 2015.12.10 08:15 | close | 1572 | 0.01 | 2.05790 | 2.05122 | 2.07855 | -156.58 | 106004.55 |
4716 | 2015.12.10 08:15 | close | 1571 | 0.01 | 2.05790 | 2.05160 | 2.07855 | -197.56 | 105806.99 |
4717 | 2015.12.11 20:00 | sell | 1573 | 0.01 | 2.09122 | 0.00000 | 0.00000 | |
4718 | 2015.12.11 20:00 | modify | 1573 | 0.01 | 2.09122 | 2.09922 | 2.05212 | |
4719 | 2015.12.11 20:45 | sell | 1574 | 0.01 | 2.09185 | 0.00000 | 0.00000 | |
4720 | 2015.12.11 20:45 | modify | 1574 | 0.01 | 2.09185 | 2.09985 | 2.05083 | |
4721 | 2015.12.11 21:30 | sell | 1575 | 0.01 | 2.09353 | 0.00000 | 0.00000 | |
4722 | 2015.12.11 21:30 | modify | 1575 | 0.01 | 2.09353 | 2.10153 | 2.05042 | |
4723 | 2015.12.11 22:15 | close | 1575 | 0.01 | 2.09098 | 2.10153 | 2.05042 | 275.40 | 106082.39 |
4724 | 2015.12.11 22:15 | close | 1574 | 0.01 | 2.09098 | 2.09985 | 2.05083 | 93.96 | 106176.35 |
4725 | 2015.12.11 22:15 | close | 1573 | 0.01 | 2.09098 | 2.09922 | 2.05212 | 25.92 | 106202.27 |
4726 | 2015.12.14 01:15 | buy | 1576 | 0.01 | 2.08498 | 0.00000 | 0.00000 | |
4727 | 2015.12.14 01:15 | modify | 1576 | 0.01 | 2.08498 | 2.07698 | 2.11007 | |
4728 | 2015.12.14 02:15 | close | 1576 | 0.01 | 2.08814 | 2.07698 | 2.11007 | 340.78 | 106543.05 |
4729 | 2015.12.18 23:00 | sell | 1577 | 0.01 | 2.08003 | 0.00000 | 0.00000 | |
4730 | 2015.12.18 23:00 | modify | 1577 | 0.01 | 2.08003 | 2.08803 | 2.05490 | |
4731 | 2015.12.18 23:45 | close | 1577 | 0.01 | 2.07668 | 2.08803 | 2.05490 | 361.80 | 106904.85 |
4732 | 2015.12.21 00:15 | buy | 1578 | 0.01 | 2.07545 | 0.00000 | 0.00000 | |
4733 | 2015.12.21 00:15 | modify | 1578 | 0.01 | 2.07545 | 2.06745 | 2.09654 | |
4734 | 2015.12.21 01:45 | close | 1578 | 0.01 | 2.07993 | 2.06745 | 2.09654 | 483.13 | 107387.98 |
4735 | 2015.12.21 20:45 | buy | 1579 | 0.01 | 2.07914 | 0.00000 | 0.00000 | |
4736 | 2015.12.21 20:45 | modify | 1579 | 0.01 | 2.07914 | 2.07114 | 2.09311 | |
4737 | 2015.12.21 21:00 | buy | 1580 | 0.01 | 2.07690 | 0.00000 | 0.00000 | |
4738 | 2015.12.21 21:00 | modify | 1580 | 0.01 | 2.07690 | 2.06890 | 2.09311 | |
4739 | 2015.12.21 21:15 | buy | 1581 | 0.01 | 2.07659 | 0.00000 | 0.00000 | |
4740 | 2015.12.21 21:15 | modify | 1581 | 0.01 | 2.07659 | 2.06859 | 2.09311 | |
4741 | 2015.12.21 23:15 | close | 1581 | 0.01 | 2.07844 | 2.06859 | 2.09311 | 199.51 | 107587.49 |
4742 | 2015.12.21 23:15 | close | 1580 | 0.01 | 2.07844 | 2.06890 | 2.09311 | 166.08 | 107753.57 |
4743 | 2015.12.21 23:15 | close | 1579 | 0.01 | 2.07844 | 2.07114 | 2.09311 | -75.49 | 107678.08 |
4744 | 2015.12.28 01:45 | sell | 1582 | 0.01 | 2.06605 | 0.00000 | 0.00000 | |
4745 | 2015.12.28 01:45 | modify | 1582 | 0.01 | 2.06605 | 2.07405 | 2.05245 | |
4746 | 2015.12.28 03:15 | close | 1582 | 0.01 | 2.06440 | 2.07405 | 2.05245 | 178.19 | 107856.27 |
4747 | 2015.12.29 00:00 | sell | 1583 | 0.01 | 2.06858 | 0.00000 | 0.00000 | |
4748 | 2015.12.29 00:00 | modify | 1583 | 0.01 | 2.06858 | 2.07658 | 2.06072 | |
4749 | 2015.12.29 01:30 | close | 1583 | 0.01 | 2.06826 | 2.07658 | 2.06072 | 34.56 | 107890.83 |
4750 | 2016.01.07 23:30 | sell | 1584 | 0.01 | 2.06200 | 0.00000 | 0.00000 | |
4751 | 2016.01.07 23:30 | modify | 1584 | 0.01 | 2.06200 | 2.07000 | 2.03658 | |
4752 | 2016.01.07 23:45 | sell | 1585 | 0.01 | 2.06238 | 0.00000 | 0.00000 | |
4753 | 2016.01.07 23:45 | modify | 1585 | 0.01 | 2.06238 | 2.07038 | 2.03658 | |
4754 | 2016.01.08 00:00 | sell | 1586 | 0.01 | 2.06296 | 0.00000 | 0.00000 | |
4755 | 2016.01.08 00:00 | modify | 1586 | 0.01 | 2.06296 | 2.07096 | 2.03658 | |
4756 | 2016.01.08 00:30 | sell | 1587 | 0.01 | 2.06342 | 0.00000 | 0.00000 | |
4757 | 2016.01.08 00:30 | modify | 1587 | 0.01 | 2.06342 | 2.07142 | 2.03658 | |
4758 | 2016.01.08 01:00 | sell | 1588 | 0.01 | 2.06525 | 0.00000 | 0.00000 | |
4759 | 2016.01.08 01:00 | modify | 1588 | 0.01 | 2.06525 | 2.07325 | 2.03658 | |
4760 | 2016.01.08 01:30 | close | 1588 | 0.01 | 2.06246 | 2.07325 | 2.03658 | 301.31 | 108192.14 |
4761 | 2016.01.08 01:30 | close | 1587 | 0.01 | 2.06246 | 2.07142 | 2.03658 | 103.68 | 108295.82 |
4762 | 2016.01.08 01:30 | close | 1586 | 0.01 | 2.06246 | 2.07096 | 2.03658 | 54.00 | 108349.82 |
4763 | 2016.01.08 01:30 | close | 1585 | 0.01 | 2.06246 | 2.07038 | 2.03658 | -19.64 | 108330.18 |
4764 | 2016.01.08 01:30 | close | 1584 | 0.01 | 2.06246 | 2.07000 | 2.03658 | -60.68 | 108269.50 |
4765 | 2016.01.11 19:15 | sell | 1589 | 0.01 | 2.07140 | 0.00000 | 0.00000 | |
4766 | 2016.01.11 19:15 | modify | 1589 | 0.01 | 2.07140 | 2.07940 | 2.04398 | |
4767 | 2016.01.11 19:30 | sell | 1590 | 0.01 | 2.07235 | 0.00000 | 0.00000 | |
4768 | 2016.01.11 19:30 | modify | 1590 | 0.01 | 2.07235 | 2.08035 | 2.04256 | |
4769 | 2016.01.11 19:45 | sell | 1591 | 0.01 | 2.07266 | 0.00000 | 0.00000 | |
4770 | 2016.01.11 19:45 | modify | 1591 | 0.01 | 2.07266 | 2.08066 | 2.04168 | |
4771 | 2016.01.11 21:15 | close | 1591 | 0.01 | 2.06930 | 2.08066 | 2.04168 | 362.88 | 108632.38 |
4772 | 2016.01.11 21:15 | close | 1590 | 0.01 | 2.06930 | 2.08035 | 2.04256 | 329.40 | 108961.78 |
4773 | 2016.01.11 21:15 | close | 1589 | 0.01 | 2.06930 | 2.07940 | 2.04398 | 226.80 | 109188.58 |
4774 | 2016.01.12 23:00 | buy | 1592 | 0.01 | 2.05861 | 0.00000 | 0.00000 | |
4775 | 2016.01.12 23:00 | modify | 1592 | 0.01 | 2.05861 | 2.05061 | 2.08642 | |
4776 | 2016.01.12 23:45 | close | 1592 | 0.01 | 2.06150 | 2.05061 | 2.08642 | 311.66 | 109500.24 |
4777 | 2016.01.14 00:00 | buy | 1593 | 0.01 | 2.06603 | 0.00000 | 0.00000 | |
4778 | 2016.01.14 00:00 | modify | 1593 | 0.01 | 2.06603 | 2.05803 | 2.09269 | |
4779 | 2016.01.14 02:00 | close | 1593 | 0.01 | 2.06803 | 2.05803 | 2.09269 | 215.68 | 109715.92 |
4780 | 2016.01.14 23:45 | sell | 1594 | 0.01 | 2.07190 | 0.00000 | 0.00000 | |
4781 | 2016.01.14 23:45 | modify | 1594 | 0.01 | 2.07190 | 2.07990 | 2.05883 | |
4782 | 2016.01.15 01:00 | close | 1594 | 0.01 | 2.06917 | 2.07990 | 2.05883 | 283.84 | 109999.76 |
4783 | 2016.01.19 21:15 | sell | 1595 | 0.01 | 2.06467 | 0.00000 | 0.00000 | |
4784 | 2016.01.19 21:15 | modify | 1595 | 0.01 | 2.06467 | 2.07267 | 2.03779 | |
4785 | 2016.01.19 21:30 | sell | 1596 | 0.01 | 2.06501 | 0.00000 | 0.00000 | |
4786 | 2016.01.19 21:30 | modify | 1596 | 0.01 | 2.06501 | 2.07301 | 2.03779 | |
4787 | 2016.01.19 21:45 | sell | 1597 | 0.01 | 2.06618 | 0.00000 | 0.00000 | |
4788 | 2016.01.19 21:45 | modify | 1597 | 0.01 | 2.06618 | 2.07418 | 2.03779 | |
4789 | 2016.01.19 22:45 | close | 1597 | 0.01 | 2.06260 | 2.07418 | 2.03779 | 386.63 | 110386.39 |
4790 | 2016.01.19 22:45 | close | 1596 | 0.01 | 2.06260 | 2.07301 | 2.03779 | 260.27 | 110646.66 |
4791 | 2016.01.19 22:45 | close | 1595 | 0.01 | 2.06260 | 2.07267 | 2.03779 | 223.56 | 110870.22 |
4792 | 2016.01.25 22:30 | sell | 1598 | 0.01 | 2.03175 | 0.00000 | 0.00000 | |
4793 | 2016.01.25 22:30 | modify | 1598 | 0.01 | 2.03175 | 2.03975 | 2.01115 | |
4794 | 2016.01.25 22:45 | sell | 1599 | 0.01 | 2.03296 | 0.00000 | 0.00000 | |
4795 | 2016.01.25 22:45 | modify | 1599 | 0.01 | 2.03296 | 2.04096 | 2.01115 | |
4796 | 2016.01.25 23:00 | sell | 1600 | 0.01 | 2.03406 | 0.00000 | 0.00000 | |
4797 | 2016.01.25 23:00 | modify | 1600 | 0.01 | 2.03406 | 2.04206 | 2.01108 | |
4798 | 2016.01.26 00:00 | sell | 1601 | 0.01 | 2.03583 | 0.00000 | 0.00000 | |
4799 | 2016.01.26 00:00 | modify | 1601 | 0.01 | 2.03583 | 2.04383 | 2.00992 | |
4800 | 2016.01.26 02:15 | close | 1601 | 0.01 | 2.03223 | 2.04383 | 2.00992 | 388.79 | 111259.01 |
4801 | 2016.01.26 02:15 | close | 1600 | 0.01 | 2.03223 | 2.04206 | 2.01108 | 186.64 | 111445.65 |
4802 | 2016.01.26 02:15 | close | 1599 | 0.01 | 2.03223 | 2.04096 | 2.01115 | 67.84 | 111513.49 |
4803 | 2016.01.26 02:15 | close | 1598 | 0.01 | 2.03223 | 2.03975 | 2.01115 | -62.84 | 111450.65 |
4804 | 2016.01.26 21:15 | sell | 1602 | 0.01 | 2.02215 | 0.00000 | 0.00000 | |
4805 | 2016.01.26 21:15 | modify | 1602 | 0.01 | 2.02215 | 2.03015 | 2.00415 | |
4806 | 2016.01.26 21:30 | sell | 1603 | 0.01 | 2.02246 | 0.00000 | 0.00000 | |
4807 | 2016.01.26 21:30 | modify | 1603 | 0.01 | 2.02246 | 2.03046 | 2.00415 | |
4808 | 2016.01.26 23:45 | sell | 1604 | 0.01 | 2.02616 | 0.00000 | 0.00000 | |
4809 | 2016.01.26 23:45 | modify | 1604 | 0.01 | 2.02616 | 2.03416 | 2.00415 | |
4810 | 2016.01.27 01:15 | sell | 1605 | 0.01 | 2.02658 | 0.00000 | 0.00000 | |
4811 | 2016.01.27 01:15 | modify | 1605 | 0.01 | 2.02658 | 2.03458 | 2.00415 | |
4812 | 2016.01.27 03:00 | close | 1605 | 0.01 | 2.02421 | 2.03458 | 2.00415 | 255.95 | 111706.60 |
4813 | 2016.01.27 03:00 | close | 1604 | 0.01 | 2.02421 | 2.03416 | 2.00415 | 199.59 | 111906.19 |
4814 | 2016.01.27 03:00 | close | 1603 | 0.01 | 2.02421 | 2.03046 | 2.00415 | -200.00 | 111706.19 |
4815 | 2016.01.27 03:00 | close | 1602 | 0.01 | 2.02421 | 2.03015 | 2.00415 | -233.48 | 111472.71 |
4816 | 2016.01.27 21:15 | sell | 1606 | 0.01 | 2.01310 | 0.00000 | 0.00000 | |
4817 | 2016.01.27 21:15 | modify | 1606 | 0.01 | 2.01310 | 2.02110 | 1.98552 | |
4818 | 2016.01.27 21:30 | close | 1606 | 0.01 | 2.00964 | 2.02110 | 1.98552 | 373.68 | 111846.39 |
4819 | 2016.01.28 20:15 | buy | 1607 | 0.01 | 2.01735 | 0.00000 | 0.00000 | |
4820 | 2016.01.28 20:15 | modify | 1607 | 0.01 | 2.01735 | 2.00935 | 2.04054 | |
4821 | 2016.01.28 20:30 | close | 1607 | 0.01 | 2.02084 | 2.00935 | 2.04054 | 376.37 | 112222.76 |
4822 | 2016.01.29 22:30 | sell | 1608 | 0.01 | 1.99744 | 0.00000 | 0.00000 | |
4823 | 2016.01.29 22:30 | modify | 1608 | 0.01 | 1.99744 | 2.00544 | 1.97158 | |
4824 | 2016.01.29 23:15 | close | 1608 | 0.01 | 1.99421 | 2.00544 | 1.97158 | 348.83 | 112571.59 |
4825 | 2016.02.04 20:00 | sell | 1609 | 0.01 | 2.00204 | 0.00000 | 0.00000 | |
4826 | 2016.02.04 20:00 | modify | 1609 | 0.01 | 2.00204 | 2.01004 | 1.97738 | |
4827 | 2016.02.04 20:30 | sell | 1610 | 0.01 | 2.00413 | 0.00000 | 0.00000 | |
4828 | 2016.02.04 20:30 | modify | 1610 | 0.01 | 2.00413 | 2.01213 | 1.97738 | |
4829 | 2016.02.04 20:45 | sell | 1611 | 0.01 | 2.00447 | 0.00000 | 0.00000 | |
4830 | 2016.02.04 20:45 | modify | 1611 | 0.01 | 2.00447 | 2.01247 | 1.97738 | |
4831 | 2016.02.04 21:00 | sell | 1612 | 0.01 | 2.00637 | 0.00000 | 0.00000 | |
4832 | 2016.02.04 21:00 | modify | 1612 | 0.01 | 2.00637 | 2.01437 | 1.97738 | |
4833 | 2016.02.04 21:15 | sell | 1613 | 0.01 | 2.00752 | 0.00000 | 0.00000 | |
4834 | 2016.02.04 21:15 | modify | 1613 | 0.01 | 2.00752 | 2.01552 | 1.97738 | |
4835 | 2016.02.04 22:00 | close | 1613 | 0.01 | 2.00410 | 2.01552 | 1.97738 | 369.35 | 112940.94 |
4836 | 2016.02.04 22:00 | close | 1612 | 0.01 | 2.00410 | 2.01437 | 1.97738 | 245.15 | 113186.09 |
4837 | 2016.02.04 22:00 | close | 1611 | 0.01 | 2.00410 | 2.01247 | 1.97738 | 39.96 | 113226.05 |
4838 | 2016.02.04 22:00 | close | 1610 | 0.01 | 2.00410 | 2.01213 | 1.97738 | 3.24 | 113229.29 |
4839 | 2016.02.04 22:00 | close | 1609 | 0.01 | 2.00410 | 2.01004 | 1.97738 | -222.48 | 113006.81 |
4840 | 2016.02.12 20:45 | sell | 1614 | 0.01 | 2.00866 | 0.00000 | 0.00000 | |
4841 | 2016.02.12 20:45 | modify | 1614 | 0.01 | 2.00866 | 2.01666 | 1.98448 | |
4842 | 2016.02.12 21:00 | sell | 1615 | 0.01 | 2.00921 | 0.00000 | 0.00000 | |
4843 | 2016.02.12 21:00 | modify | 1615 | 0.01 | 2.00921 | 2.01721 | 1.98448 | |
4844 | 2016.02.12 21:45 | sell | 1616 | 0.01 | 2.00967 | 0.00000 | 0.00000 | |
4845 | 2016.02.12 21:45 | modify | 1616 | 0.01 | 2.00967 | 2.01767 | 1.98448 | |
4846 | 2016.02.12 22:30 | sell | 1617 | 0.01 | 2.01009 | 0.00000 | 0.00000 | |
4847 | 2016.02.12 22:30 | modify | 1617 | 0.01 | 2.01009 | 2.01809 | 1.98448 | |
4848 | 2016.02.12 23:00 | sell | 1618 | 0.01 | 2.01113 | 0.00000 | 0.00000 | |
4849 | 2016.02.12 23:00 | modify | 1618 | 0.01 | 2.01113 | 2.01913 | 1.98448 | |
4850 | 2016.02.12 23:30 | close | 1618 | 0.01 | 2.00870 | 2.01913 | 1.98448 | 262.44 | 113269.25 |
4851 | 2016.02.12 23:30 | close | 1617 | 0.01 | 2.00870 | 2.01809 | 1.98448 | 150.12 | 113419.37 |
4852 | 2016.02.12 23:30 | close | 1616 | 0.01 | 2.00870 | 2.01767 | 1.98448 | 104.76 | 113524.13 |
4853 | 2016.02.12 23:30 | close | 1615 | 0.01 | 2.00870 | 2.01721 | 1.98448 | 55.08 | 113579.21 |
4854 | 2016.02.12 23:30 | close | 1614 | 0.01 | 2.00870 | 2.01666 | 1.98448 | -4.32 | 113574.89 |
4855 | 2016.02.17 22:15 | sell | 1619 | 0.01 | 1.96104 | 0.00000 | 0.00000 | |
4856 | 2016.02.17 22:15 | modify | 1619 | 0.01 | 1.96104 | 1.96904 | 1.93950 | |
4857 | 2016.02.17 23:15 | close | 1619 | 0.01 | 1.95805 | 1.96904 | 1.93950 | 322.92 | 113897.81 |
4858 | 2016.03.01 00:30 | sell | 1620 | 0.01 | 1.88591 | 0.00000 | 0.00000 | |
4859 | 2016.03.01 00:30 | modify | 1620 | 0.01 | 1.88591 | 1.89391 | 1.86666 | |
4860 | 2016.03.01 06:30 | close | 1620 | 0.01 | 1.88529 | 1.89391 | 1.86666 | 66.96 | 113964.77 |
4861 | 2016.03.02 01:45 | sell | 1621 | 0.01 | 1.87415 | 0.00000 | 0.00000 | |
4862 | 2016.03.02 01:45 | modify | 1621 | 0.01 | 1.87415 | 1.88215 | 1.85383 | |
4863 | 2016.03.02 05:45 | close | 1621 | 0.01 | 1.87362 | 1.88215 | 1.85383 | 57.24 | 114022.01 |
4864 | 2016.03.03 22:45 | sell | 1622 | 0.01 | 1.90108 | 0.00000 | 0.00000 | |
4865 | 2016.03.03 22:45 | modify | 1622 | 0.01 | 1.90108 | 1.90908 | 1.87755 | |
4866 | 2016.03.04 00:45 | sell | 1623 | 0.01 | 1.90143 | 0.00000 | 0.00000 | |
4867 | 2016.03.04 00:45 | modify | 1623 | 0.01 | 1.90143 | 1.90943 | 1.87755 | |
4868 | 2016.03.04 01:15 | close | 1623 | 0.01 | 1.90069 | 1.90943 | 1.87755 | 79.92 | 114101.93 |
4869 | 2016.03.04 01:15 | close | 1622 | 0.01 | 1.90069 | 1.90908 | 1.87755 | 31.12 | 114133.05 |
4870 | 2016.03.08 21:45 | sell | 1624 | 0.01 | 1.90544 | 0.00000 | 0.00000 | |
4871 | 2016.03.08 21:45 | modify | 1624 | 0.01 | 1.90544 | 1.91344 | 1.88140 | |
4872 | 2016.03.08 22:30 | sell | 1625 | 0.01 | 1.90625 | 0.00000 | 0.00000 | |
4873 | 2016.03.08 22:30 | modify | 1625 | 0.01 | 1.90625 | 1.91425 | 1.88125 | |
4874 | 2016.03.08 22:45 | sell | 1626 | 0.01 | 1.90663 | 0.00000 | 0.00000 | |
4875 | 2016.03.08 22:45 | modify | 1626 | 0.01 | 1.90663 | 1.91463 | 1.88113 | |
4876 | 2016.03.08 23:15 | sell | 1627 | 0.01 | 1.90694 | 0.00000 | 0.00000 | |
4877 | 2016.03.08 23:15 | modify | 1627 | 0.01 | 1.90694 | 1.91494 | 1.88042 | |
4878 | 2016.03.09 06:00 | close | 1627 | 0.01 | 1.90609 | 1.91494 | 1.88042 | 80.80 | 114213.85 |
4879 | 2016.03.09 06:00 | close | 1626 | 0.01 | 1.90609 | 1.91463 | 1.88113 | 47.32 | 114261.17 |
4880 | 2016.03.09 06:00 | close | 1625 | 0.01 | 1.90609 | 1.91425 | 1.88125 | 6.28 | 114267.45 |
4881 | 2016.03.09 06:00 | close | 1624 | 0.01 | 1.90609 | 1.91344 | 1.88140 | -81.20 | 114186.25 |
4882 | 2016.03.23 21:30 | sell | 1628 | 0.01 | 1.86468 | 0.00000 | 0.00000 | |
4883 | 2016.03.23 21:30 | modify | 1628 | 0.01 | 1.86468 | 1.87268 | 1.84253 | |
4884 | 2016.03.24 02:30 | close | 1628 | 0.01 | 1.86382 | 1.87268 | 1.84253 | 59.88 | 114246.13 |
4885 | 2016.03.29 19:30 | sell | 1629 | 0.01 | 1.88192 | 0.00000 | 0.00000 | |
4886 | 2016.03.29 19:30 | modify | 1629 | 0.01 | 1.88192 | 1.88992 | 1.87034 | |
4887 | 2016.03.29 19:45 | sell | 1630 | 0.01 | 1.88308 | 0.00000 | 0.00000 | |
4888 | 2016.03.29 19:45 | modify | 1630 | 0.01 | 1.88308 | 1.89108 | 1.86911 | |
4889 | 2016.03.29 20:00 | sell | 1631 | 0.01 | 1.88344 | 0.00000 | 0.00000 | |
4890 | 2016.03.29 20:00 | modify | 1631 | 0.01 | 1.88344 | 1.89144 | 1.86911 | |
4891 | 2016.03.29 20:15 | sell | 1632 | 0.01 | 1.88415 | 0.00000 | 0.00000 | |
4892 | 2016.03.29 20:15 | modify | 1632 | 0.01 | 1.88415 | 1.89215 | 1.86911 | |
4893 | 2016.03.29 21:45 | close | 1632 | 0.01 | 1.87777 | 1.89215 | 1.86911 | 689.04 | 114935.17 |
4894 | 2016.03.29 21:45 | close | 1631 | 0.01 | 1.87777 | 1.89144 | 1.86911 | 612.36 | 115547.53 |
4895 | 2016.03.29 21:45 | close | 1630 | 0.01 | 1.87777 | 1.89108 | 1.86911 | 573.48 | 116121.01 |
4896 | 2016.03.29 21:45 | close | 1629 | 0.01 | 1.87777 | 1.88992 | 1.87034 | 448.20 | 116569.21 |
4897 | 2016.04.04 21:00 | sell | 1633 | 0.01 | 1.86384 | 0.00000 | 0.00000 | |
4898 | 2016.04.04 21:00 | modify | 1633 | 0.01 | 1.86384 | 1.87184 | 1.84588 | |
4899 | 2016.04.04 21:15 | sell | 1634 | 0.01 | 1.86541 | 0.00000 | 0.00000 | |
4900 | 2016.04.04 21:15 | modify | 1634 | 0.01 | 1.86541 | 1.87341 | 1.84588 | |
4901 | 2016.04.04 21:30 | sell | 1635 | 0.01 | 1.86585 | 0.00000 | 0.00000 | |
4902 | 2016.04.04 21:30 | modify | 1635 | 0.01 | 1.86585 | 1.87385 | 1.84588 | |
4903 | 2016.04.05 00:00 | sell | 1636 | 0.01 | 1.86643 | 0.00000 | 0.00000 | |
4904 | 2016.04.05 00:00 | modify | 1636 | 0.01 | 1.86643 | 1.87443 | 1.84588 | |
4905 | 2016.04.05 02:00 | close | 1636 | 0.01 | 1.86467 | 1.87443 | 1.84588 | 190.07 | 116759.28 |
4906 | 2016.04.05 02:00 | close | 1635 | 0.01 | 1.86467 | 1.87385 | 1.84588 | 116.43 | 116875.71 |
4907 | 2016.04.05 02:00 | close | 1634 | 0.01 | 1.86467 | 1.87341 | 1.84588 | 68.91 | 116944.62 |
4908 | 2016.04.05 02:00 | close | 1633 | 0.01 | 1.86467 | 1.87184 | 1.84588 | -100.64 | 116843.98 |
4909 | 2016.05.12 00:15 | sell | 1637 | 0.01 | 1.85686 | 0.00000 | 0.00000 | |
4910 | 2016.05.12 00:15 | modify | 1637 | 0.01 | 1.85686 | 1.86486 | 1.84786 | |
4911 | 2016.05.12 03:15 | close | 1637 | 0.01 | 1.85637 | 1.86486 | 1.84786 | 52.92 | 116896.90 |
4912 | 2016.05.12 23:45 | sell | 1638 | 0.01 | 1.85543 | 0.00000 | 0.00000 | |
4913 | 2016.05.12 23:45 | modify | 1638 | 0.01 | 1.85543 | 1.86343 | 1.84140 | |
4914 | 2016.05.13 00:00 | sell | 1639 | 0.01 | 1.85603 | 0.00000 | 0.00000 | |
4915 | 2016.05.13 00:00 | modify | 1639 | 0.01 | 1.85603 | 1.86403 | 1.84140 | |
4916 | 2016.05.13 01:00 | close | 1639 | 0.01 | 1.85457 | 1.86403 | 1.84140 | 157.67 | 117054.57 |
4917 | 2016.05.13 01:00 | close | 1638 | 0.01 | 1.85457 | 1.86343 | 1.84140 | 81.87 | 117136.44 |
4918 | 2016.05.13 23:30 | buy | 1640 | 0.01 | 1.85771 | 0.00000 | 0.00000 | |
4919 | 2016.05.13 23:30 | modify | 1640 | 0.01 | 1.85771 | 1.84971 | 1.86465 | |
4920 | 2016.05.16 00:30 | close | 1640 | 0.01 | 1.85843 | 1.84971 | 1.86465 | 72.91 | 117209.35 |
4921 | 2016.05.16 01:15 | sell | 1641 | 0.01 | 1.85911 | 0.00000 | 0.00000 | |
4922 | 2016.05.16 01:15 | modify | 1641 | 0.01 | 1.85911 | 1.86711 | 1.84573 | |
4923 | 2016.05.16 01:30 | sell | 1642 | 0.01 | 1.85972 | 0.00000 | 0.00000 | |
4924 | 2016.05.16 01:30 | modify | 1642 | 0.01 | 1.85972 | 1.86772 | 1.84573 | |
4925 | 2016.05.16 05:15 | close | 1642 | 0.01 | 1.85837 | 1.86772 | 1.84573 | 145.80 | 117355.15 |
4926 | 2016.05.16 05:15 | close | 1641 | 0.01 | 1.85837 | 1.86711 | 1.84573 | 79.92 | 117435.07 |
4927 | 2016.05.16 23:45 | sell | 1643 | 0.01 | 1.85752 | 0.00000 | 0.00000 | |
4928 | 2016.05.16 23:45 | modify | 1643 | 0.01 | 1.85752 | 1.86552 | 1.84748 | |
4929 | 2016.05.17 01:00 | sell | 1644 | 0.01 | 1.85783 | 0.00000 | 0.00000 | |
4930 | 2016.05.17 01:00 | modify | 1644 | 0.01 | 1.85783 | 1.86583 | 1.84748 | |
4931 | 2016.05.17 04:00 | s/l | 1643 | 0.01 | 1.86555 | 1.86552 | 1.84748 | -878.23 | 116556.84 |
4932 | 2016.05.17 04:28 | s/l | 1644 | 0.01 | 1.86587 | 1.86583 | 1.84748 | -868.31 | 115688.53 |
4933 | 2016.05.18 22:15 | sell | 1645 | 0.01 | 1.89711 | 0.00000 | 0.00000 | |
4934 | 2016.05.18 22:15 | modify | 1645 | 0.01 | 1.89711 | 1.90511 | 1.85024 | |
4935 | 2016.05.18 22:30 | sell | 1646 | 0.01 | 1.89982 | 0.00000 | 0.00000 | |
4936 | 2016.05.18 22:30 | modify | 1646 | 0.01 | 1.89982 | 1.90782 | 1.85044 | |
4937 | 2016.05.18 22:45 | sell | 1647 | 0.01 | 1.90043 | 0.00000 | 0.00000 | |
4938 | 2016.05.18 22:45 | modify | 1647 | 0.01 | 1.90043 | 1.90843 | 1.84912 | |
4939 | 2016.05.18 23:15 | sell | 1648 | 0.01 | 1.90170 | 0.00000 | 0.00000 | |
4940 | 2016.05.18 23:15 | modify | 1648 | 0.01 | 1.90170 | 1.90970 | 1.84899 | |
4941 | 2016.05.19 00:00 | sell | 1649 | 0.01 | 1.90260 | 0.00000 | 0.00000 | |
4942 | 2016.05.19 00:00 | modify | 1649 | 0.01 | 1.90260 | 1.91060 | 1.84939 | |
4943 | 2016.05.19 02:15 | close | 1649 | 0.01 | 1.89987 | 1.91060 | 1.84939 | 294.84 | 115983.37 |
4944 | 2016.05.19 02:15 | close | 1648 | 0.01 | 1.89987 | 1.90970 | 1.84899 | 164.64 | 116148.01 |
4945 | 2016.05.19 02:15 | close | 1647 | 0.01 | 1.89987 | 1.90843 | 1.84912 | 27.48 | 116175.49 |
4946 | 2016.05.19 02:15 | close | 1646 | 0.01 | 1.89987 | 1.90782 | 1.85044 | -38.40 | 116137.09 |
4947 | 2016.05.19 02:15 | close | 1645 | 0.01 | 1.89987 | 1.90511 | 1.85024 | -331.08 | 115806.01 |
4948 | 2016.05.25 20:00 | buy | 1650 | 0.01 | 1.92111 | 0.00000 | 0.00000 | |
4949 | 2016.05.25 20:00 | modify | 1650 | 0.01 | 1.92111 | 1.91311 | 1.93919 | |
4950 | 2016.05.25 20:30 | buy | 1651 | 0.01 | 1.92059 | 0.00000 | 0.00000 | |
4951 | 2016.05.25 20:30 | modify | 1651 | 0.01 | 1.92059 | 1.91259 | 1.93919 | |
4952 | 2016.05.25 21:45 | buy | 1652 | 0.01 | 1.91822 | 0.00000 | 0.00000 | |
4953 | 2016.05.25 21:45 | modify | 1652 | 0.01 | 1.91822 | 1.91022 | 1.93919 | |
4954 | 2016.05.25 22:45 | buy | 1653 | 0.01 | 1.91689 | 0.00000 | 0.00000 | |
4955 | 2016.05.25 22:45 | modify | 1653 | 0.01 | 1.91689 | 1.90889 | 1.93919 | |
4956 | 2016.05.25 23:00 | buy | 1654 | 0.01 | 1.91628 | 0.00000 | 0.00000 | |
4957 | 2016.05.25 23:00 | modify | 1654 | 0.01 | 1.91628 | 1.90828 | 1.93919 | |
4958 | 2016.05.25 23:58 | s/l | 1650 | 0.01 | 1.91310 | 1.91311 | 1.93919 | -863.81 | 114942.20 |
4959 | 2016.05.26 00:00 | buy | 1655 | 0.01 | 1.91342 | 0.00000 | 0.00000 | |
4960 | 2016.05.26 00:00 | modify | 1655 | 0.01 | 1.91342 | 1.90542 | 1.93919 | |
4961 | 2016.05.26 00:01 | s/l | 1651 | 0.01 | 1.91253 | 1.91259 | 1.93919 | -883.44 | 114058.76 |
4962 | 2016.05.26 05:09 | s/l | 1652 | 0.01 | 1.91013 | 1.91022 | 1.93919 | -886.67 | 113172.08 |
4963 | 2016.05.26 05:18 | s/l | 1653 | 0.01 | 1.90884 | 1.90889 | 1.93919 | -882.36 | 112289.72 |
4964 | 2016.05.26 09:10 | s/l | 1654 | 0.01 | 1.90828 | 1.90828 | 1.93919 | -876.97 | 111412.74 |
4965 | 2016.05.26 10:00 | close | 1655 | 0.01 | 1.91315 | 1.90542 | 1.93919 | -29.12 | 111383.62 |
4966 | 2016.06.07 21:00 | buy | 1656 | 0.01 | 1.85947 | 0.00000 | 0.00000 | |
4967 | 2016.06.07 21:00 | modify | 1656 | 0.01 | 1.85947 | 1.85147 | 1.89299 | |
4968 | 2016.06.07 21:30 | buy | 1657 | 0.01 | 1.85811 | 0.00000 | 0.00000 | |
4969 | 2016.06.07 21:30 | modify | 1657 | 0.01 | 1.85811 | 1.85011 | 1.89268 | |
4970 | 2016.06.07 22:00 | buy | 1658 | 0.01 | 1.85760 | 0.00000 | 0.00000 | |
4971 | 2016.06.07 22:00 | modify | 1658 | 0.01 | 1.85760 | 1.84960 | 1.89211 | |
4972 | 2016.06.07 22:15 | buy | 1659 | 0.01 | 1.85652 | 0.00000 | 0.00000 | |
4973 | 2016.06.07 22:15 | modify | 1659 | 0.01 | 1.85652 | 1.84852 | 1.89202 | |
4974 | 2016.06.07 22:30 | buy | 1660 | 0.01 | 1.85606 | 0.00000 | 0.00000 | |
4975 | 2016.06.07 22:30 | modify | 1660 | 0.01 | 1.85606 | 1.84806 | 1.89202 | |
4976 | 2016.06.08 00:01 | s/l | 1656 | 0.01 | 1.85138 | 1.85147 | 1.89299 | -877.18 | 110506.44 |
4977 | 2016.06.08 00:15 | buy | 1661 | 0.01 | 1.85370 | 0.00000 | 0.00000 | |
4978 | 2016.06.08 00:15 | modify | 1661 | 0.01 | 1.85370 | 1.84570 | 1.89312 | |
4979 | 2016.06.08 02:45 | close | 1661 | 0.01 | 1.85523 | 1.84570 | 1.89312 | 164.99 | 110671.43 |
4980 | 2016.06.08 02:45 | close | 1660 | 0.01 | 1.85523 | 1.84806 | 1.89202 | -94.25 | 110577.17 |
4981 | 2016.06.08 02:45 | close | 1659 | 0.01 | 1.85523 | 1.84852 | 1.89202 | -143.86 | 110433.31 |
4982 | 2016.06.08 02:45 | close | 1658 | 0.01 | 1.85523 | 1.84960 | 1.89211 | -260.33 | 110172.97 |
4983 | 2016.06.08 02:45 | close | 1657 | 0.01 | 1.85523 | 1.85011 | 1.89268 | -315.33 | 109857.64 |
4984 | 2016.06.09 22:45 | sell | 1662 | 0.01 | 1.84164 | 0.00000 | 0.00000 | |
4985 | 2016.06.09 22:45 | modify | 1662 | 0.01 | 1.84164 | 1.84964 | 1.82808 | |
4986 | 2016.06.09 23:30 | close | 1662 | 0.01 | 1.84006 | 1.84964 | 1.82808 | 170.64 | 110028.28 |
4987 | 2016.06.15 19:15 | sell | 1663 | 0.01 | 1.83459 | 0.00000 | 0.00000 | |
4988 | 2016.06.15 19:15 | modify | 1663 | 0.01 | 1.83459 | 1.84259 | 1.80501 | |
4989 | 2016.06.15 20:15 | close | 1663 | 0.01 | 1.83181 | 1.84259 | 1.80501 | 300.24 | 110328.52 |
4990 | 2016.06.15 22:45 | sell | 1664 | 0.01 | 1.83387 | 0.00000 | 0.00000 | |
4991 | 2016.06.15 22:45 | modify | 1664 | 0.01 | 1.83387 | 1.84187 | 1.80692 | |
4992 | 2016.06.15 23:15 | sell | 1665 | 0.01 | 1.83456 | 0.00000 | 0.00000 | |
4993 | 2016.06.15 23:15 | modify | 1665 | 0.01 | 1.83456 | 1.84256 | 1.80692 | |
4994 | 2016.06.15 23:30 | sell | 1666 | 0.01 | 1.83564 | 0.00000 | 0.00000 | |
4995 | 2016.06.15 23:30 | modify | 1666 | 0.01 | 1.83564 | 1.84364 | 1.80695 | |
4996 | 2016.06.16 01:00 | close | 1666 | 0.01 | 1.83394 | 1.84364 | 1.80695 | 150.59 | 110479.11 |
4997 | 2016.06.16 01:00 | close | 1665 | 0.01 | 1.83394 | 1.84256 | 1.80692 | 33.96 | 110513.07 |
4998 | 2016.06.16 01:00 | close | 1664 | 0.01 | 1.83394 | 1.84187 | 1.80692 | -40.56 | 110472.51 |
4999 | 2016.06.16 01:45 | buy | 1667 | 0.01 | 1.83300 | 0.00000 | 0.00000 | |
5000 | 2016.06.16 01:45 | modify | 1667 | 0.01 | 1.83300 | 1.82500 | 1.84521 | |
5001 | 2016.06.16 02:15 | close | 1667 | 0.01 | 1.83390 | 1.82500 | 1.84521 | 97.05 | 110569.56 |
5002 | 2016.06.23 19:30 | sell | 1668 | 0.01 | 1.89476 | 0.00000 | 0.00000 | |
5003 | 2016.06.23 19:30 | modify | 1668 | 0.01 | 1.89476 | 1.90276 | 1.87280 | |
5004 | 2016.06.23 21:45 | close | 1668 | 0.01 | 1.89054 | 1.90276 | 1.87280 | 455.76 | 111025.32 |
5005 | 2016.06.27 00:16 | buy | 1669 | 0.01 | 1.75320 | 0.00000 | 0.00000 | |
5006 | 2016.06.27 00:16 | modify | 1669 | 0.01 | 1.75320 | 1.74520 | 1.86427 | |
5007 | 2016.06.27 00:30 | buy | 1670 | 0.01 | 1.75011 | 0.00000 | 0.00000 | |
5008 | 2016.06.27 00:30 | modify | 1670 | 0.01 | 1.75011 | 1.74211 | 1.86427 | |
5009 | 2016.06.27 00:45 | buy | 1671 | 0.01 | 1.74968 | 0.00000 | 0.00000 | |
5010 | 2016.06.27 00:45 | modify | 1671 | 0.01 | 1.74968 | 1.74168 | 1.86427 | |
5011 | 2016.06.27 01:15 | close | 1671 | 0.01 | 1.75312 | 1.74168 | 1.86427 | 370.98 | 111396.30 |
5012 | 2016.06.27 01:15 | close | 1670 | 0.01 | 1.75312 | 1.74211 | 1.86427 | 324.61 | 111720.91 |
5013 | 2016.06.27 01:15 | close | 1669 | 0.01 | 1.75312 | 1.74520 | 1.86427 | -8.62 | 111712.29 |
5014 | 2016.06.29 19:30 | buy | 1672 | 0.01 | 1.75117 | 0.00000 | 0.00000 | |
5015 | 2016.06.29 19:30 | modify | 1672 | 0.01 | 1.75117 | 1.74317 | 1.77293 | |
5016 | 2016.06.29 19:45 | buy | 1673 | 0.01 | 1.75086 | 0.00000 | 0.00000 | |
5017 | 2016.06.29 19:45 | modify | 1673 | 0.01 | 1.75086 | 1.74286 | 1.77293 | |
5018 | 2016.06.29 20:00 | buy | 1674 | 0.01 | 1.75025 | 0.00000 | 0.00000 | |
5019 | 2016.06.29 20:00 | modify | 1674 | 0.01 | 1.75025 | 1.74225 | 1.77293 | |
5020 | 2016.06.29 20:15 | buy | 1675 | 0.01 | 1.74960 | 0.00000 | 0.00000 | |
5021 | 2016.06.29 20:15 | modify | 1675 | 0.01 | 1.74960 | 1.74160 | 1.77293 | |
5022 | 2016.06.29 20:30 | buy | 1676 | 0.01 | 1.74851 | 0.00000 | 0.00000 | |
5023 | 2016.06.29 20:30 | modify | 1676 | 0.01 | 1.74851 | 1.74051 | 1.77293 | |
5024 | 2016.06.29 21:17 | s/l | 1672 | 0.01 | 1.74316 | 1.74317 | 1.77293 | -863.82 | 110848.47 |
5025 | 2016.06.29 21:18 | s/l | 1673 | 0.01 | 1.74285 | 1.74286 | 1.77293 | -863.81 | 109984.66 |
5026 | 2016.06.29 21:22 | s/l | 1674 | 0.01 | 1.74225 | 1.74225 | 1.77293 | -862.74 | 109121.92 |
5027 | 2016.06.29 21:30 | buy | 1677 | 0.01 | 1.74247 | 0.00000 | 0.00000 | |
5028 | 2016.06.29 21:30 | modify | 1677 | 0.01 | 1.74247 | 1.73447 | 1.77293 | |
5029 | 2016.06.29 21:53 | s/l | 1675 | 0.01 | 1.74157 | 1.74160 | 1.77293 | -865.97 | 108255.95 |
5030 | 2016.06.29 22:45 | buy | 1678 | 0.01 | 1.74207 | 0.00000 | 0.00000 | |
5031 | 2016.06.29 22:45 | modify | 1678 | 0.01 | 1.74207 | 1.73407 | 1.77293 | |
5032 | 2016.06.29 23:37 | s/l | 1676 | 0.01 | 1.74046 | 1.74051 | 1.77293 | -868.13 | 107387.82 |
5033 | 2016.06.30 00:00 | buy | 1679 | 0.01 | 1.73672 | 0.00000 | 0.00000 | |
5034 | 2016.06.30 00:00 | modify | 1679 | 0.01 | 1.73672 | 1.72872 | 1.77293 | |
5035 | 2016.06.30 01:00 | close | 1679 | 0.01 | 1.74039 | 1.72872 | 1.77293 | 395.78 | 107783.60 |
5036 | 2016.06.30 01:00 | close | 1678 | 0.01 | 1.74039 | 1.73407 | 1.77293 | -195.40 | 107588.19 |
5037 | 2016.06.30 01:00 | close | 1677 | 0.01 | 1.74039 | 1.73447 | 1.77293 | -238.54 | 107349.65 |
5038 | 2016.06.30 23:15 | sell | 1680 | 0.01 | 1.72435 | 0.00000 | 0.00000 | |
5039 | 2016.06.30 23:15 | modify | 1680 | 0.01 | 1.72435 | 1.73235 | 1.69840 | |
5040 | 2016.06.30 23:45 | close | 1680 | 0.01 | 1.72115 | 1.73235 | 1.69840 | 345.60 | 107695.25 |
5041 | 2016.07.04 01:00 | sell | 1681 | 0.01 | 1.71499 | 0.00000 | 0.00000 | |
5042 | 2016.07.04 01:00 | modify | 1681 | 0.01 | 1.71499 | 1.72299 | 1.70037 | |
5043 | 2016.07.04 03:15 | close | 1681 | 0.01 | 1.71466 | 1.72299 | 1.70037 | 35.64 | 107730.89 |
5044 | 2016.07.08 00:45 | sell | 1682 | 0.01 | 1.67959 | 0.00000 | 0.00000 | |
5045 | 2016.07.08 00:45 | modify | 1682 | 0.01 | 1.67959 | 1.68759 | 1.66151 | |
5046 | 2016.07.08 02:00 | close | 1682 | 0.01 | 1.67632 | 1.68759 | 1.66151 | 353.16 | 108084.05 |
5047 | 2016.07.14 19:45 | buy | 1683 | 0.01 | 1.71550 | 0.00000 | 0.00000 | |
5048 | 2016.07.14 19:45 | modify | 1683 | 0.01 | 1.71550 | 1.70750 | 1.76301 | |
5049 | 2016.07.14 20:00 | buy | 1684 | 0.01 | 1.71517 | 0.00000 | 0.00000 | |
5050 | 2016.07.14 20:00 | modify | 1684 | 0.01 | 1.71517 | 1.70717 | 1.76301 | |
5051 | 2016.07.14 22:00 | close | 1684 | 0.01 | 1.71758 | 1.70717 | 1.76301 | 259.90 | 108343.95 |
5052 | 2016.07.14 22:00 | close | 1683 | 0.01 | 1.71758 | 1.70750 | 1.76301 | 224.31 | 108568.26 |
5053 | 2016.07.19 23:30 | sell | 1685 | 0.01 | 1.70669 | 0.00000 | 0.00000 | |
5054 | 2016.07.19 23:30 | modify | 1685 | 0.01 | 1.70669 | 1.71469 | 1.69458 | |
5055 | 2016.07.19 23:45 | sell | 1686 | 0.01 | 1.70705 | 0.00000 | 0.00000 | |
5056 | 2016.07.19 23:45 | modify | 1686 | 0.01 | 1.70705 | 1.71505 | 1.69458 | |
5057 | 2016.07.20 03:45 | close | 1686 | 0.01 | 1.70617 | 1.71505 | 1.69458 | 84.04 | 108652.30 |
5058 | 2016.07.20 03:45 | close | 1685 | 0.01 | 1.70617 | 1.71469 | 1.69458 | 45.16 | 108697.46 |
5059 | 2016.07.21 22:15 | sell | 1687 | 0.01 | 1.72894 | 0.00000 | 0.00000 | |
5060 | 2016.07.21 22:15 | modify | 1687 | 0.01 | 1.72894 | 1.73694 | 1.70916 | |
5061 | 2016.07.21 23:30 | sell | 1688 | 0.01 | 1.72952 | 0.00000 | 0.00000 | |
5062 | 2016.07.21 23:30 | modify | 1688 | 0.01 | 1.72952 | 1.73752 | 1.70916 | |
5063 | 2016.07.21 23:45 | sell | 1689 | 0.01 | 1.72998 | 0.00000 | 0.00000 | |
5064 | 2016.07.21 23:45 | modify | 1689 | 0.01 | 1.72998 | 1.73798 | 1.70916 | |
5065 | 2016.07.22 00:00 | sell | 1690 | 0.01 | 1.73158 | 0.00000 | 0.00000 | |
5066 | 2016.07.22 00:00 | modify | 1690 | 0.01 | 1.73158 | 1.73958 | 1.70916 | |
5067 | 2016.07.22 02:30 | close | 1690 | 0.01 | 1.72939 | 1.73958 | 1.70916 | 236.52 | 108933.98 |
5068 | 2016.07.22 02:30 | close | 1689 | 0.01 | 1.72939 | 1.73798 | 1.70916 | 52.72 | 108986.70 |
5069 | 2016.07.22 02:30 | close | 1688 | 0.01 | 1.72939 | 1.73752 | 1.70916 | 3.04 | 108989.74 |
5070 | 2016.07.22 02:30 | close | 1687 | 0.01 | 1.72939 | 1.73694 | 1.70916 | -59.60 | 108930.14 |
5071 | 2016.07.22 21:45 | buy | 1691 | 0.01 | 1.72104 | 0.00000 | 0.00000 | |
5072 | 2016.07.22 21:45 | modify | 1691 | 0.01 | 1.72104 | 1.71304 | 1.76302 | |
5073 | 2016.07.25 00:15 | close | 1691 | 0.01 | 1.72318 | 1.71304 | 1.76302 | 226.04 | 109156.18 |
5074 | 2016.07.25 00:45 | sell | 1692 | 0.01 | 1.72437 | 0.00000 | 0.00000 | |
5075 | 2016.07.25 00:45 | modify | 1692 | 0.01 | 1.72437 | 1.73237 | 1.69226 | |
5076 | 2016.07.25 01:00 | sell | 1693 | 0.01 | 1.72468 | 0.00000 | 0.00000 | |
5077 | 2016.07.25 01:00 | modify | 1693 | 0.01 | 1.72468 | 1.73268 | 1.69226 | |
5078 | 2016.07.25 01:15 | sell | 1694 | 0.01 | 1.72597 | 0.00000 | 0.00000 | |
5079 | 2016.07.25 01:15 | modify | 1694 | 0.01 | 1.72597 | 1.73397 | 1.69226 | |
5080 | 2016.07.25 02:45 | close | 1694 | 0.01 | 1.72450 | 1.73397 | 1.69226 | 158.75 | 109314.93 |
5081 | 2016.07.25 02:45 | close | 1693 | 0.01 | 1.72450 | 1.73268 | 1.69226 | 19.44 | 109334.37 |
5082 | 2016.07.25 02:45 | close | 1692 | 0.01 | 1.72450 | 1.73237 | 1.69226 | -14.04 | 109320.33 |
5083 | 2016.07.26 21:45 | buy | 1695 | 0.01 | 1.73373 | 0.00000 | 0.00000 | |
5084 | 2016.07.26 21:45 | modify | 1695 | 0.01 | 1.73373 | 1.72573 | 1.74627 | |
5085 | 2016.07.26 22:00 | buy | 1696 | 0.01 | 1.73255 | 0.00000 | 0.00000 | |
5086 | 2016.07.26 22:00 | modify | 1696 | 0.01 | 1.73255 | 1.72455 | 1.74627 | |
5087 | 2016.07.26 22:15 | buy | 1697 | 0.01 | 1.73121 | 0.00000 | 0.00000 | |
5088 | 2016.07.26 22:15 | modify | 1697 | 0.01 | 1.73121 | 1.72321 | 1.74627 | |
5089 | 2016.07.27 06:30 | close | 1697 | 0.01 | 1.73214 | 1.72321 | 1.74627 | 95.55 | 109415.87 |
5090 | 2016.07.27 06:30 | close | 1696 | 0.01 | 1.73214 | 1.72455 | 1.74627 | -48.96 | 109366.91 |
5091 | 2016.07.27 06:30 | close | 1695 | 0.01 | 1.73214 | 1.72573 | 1.74627 | -176.21 | 109190.69 |
5092 | 2016.07.27 23:30 | sell | 1698 | 0.01 | 1.74270 | 0.00000 | 0.00000 | |
5093 | 2016.07.27 23:30 | modify | 1698 | 0.01 | 1.74270 | 1.75070 | 1.71514 | |
5094 | 2016.07.28 00:15 | sell | 1699 | 0.01 | 1.74363 | 0.00000 | 0.00000 | |
5095 | 2016.07.28 00:15 | modify | 1699 | 0.01 | 1.74363 | 1.75163 | 1.71405 | |
5096 | 2016.07.28 01:00 | close | 1699 | 0.01 | 1.74091 | 1.75163 | 1.71405 | 293.76 | 109484.45 |
5097 | 2016.07.28 01:00 | close | 1698 | 0.01 | 1.74091 | 1.75070 | 1.71514 | 160.32 | 109644.77 |
5098 | 2016.08.01 23:15 | sell | 1700 | 0.01 | 1.72921 | 0.00000 | 0.00000 | |
5099 | 2016.08.01 23:15 | modify | 1700 | 0.01 | 1.72921 | 1.73721 | 1.71512 | |
5100 | 2016.08.02 01:00 | sell | 1701 | 0.01 | 1.72995 | 0.00000 | 0.00000 | |
5101 | 2016.08.02 01:00 | modify | 1701 | 0.01 | 1.72995 | 1.73795 | 1.71512 | |
5102 | 2016.08.02 01:45 | sell | 1702 | 0.01 | 1.73036 | 0.00000 | 0.00000 | |
5103 | 2016.08.02 01:45 | modify | 1702 | 0.01 | 1.73036 | 1.73836 | 1.71512 | |
5104 | 2016.08.02 06:45 | close | 1702 | 0.01 | 1.73075 | 1.73836 | 1.71512 | -42.12 | 109602.65 |
5105 | 2016.08.02 06:45 | close | 1701 | 0.01 | 1.73075 | 1.73795 | 1.71512 | -86.40 | 109516.25 |
5106 | 2016.08.02 06:45 | close | 1700 | 0.01 | 1.73075 | 1.73721 | 1.71512 | -177.32 | 109338.93 |
5107 | 2016.08.02 19:45 | sell | 1703 | 0.01 | 1.74850 | 0.00000 | 0.00000 | |
5108 | 2016.08.02 19:45 | modify | 1703 | 0.01 | 1.74850 | 1.75650 | 1.71677 | |
5109 | 2016.08.02 21:00 | sell | 1704 | 0.01 | 1.74881 | 0.00000 | 0.00000 | |
5110 | 2016.08.02 21:00 | modify | 1704 | 0.01 | 1.74881 | 1.75681 | 1.71605 | |
5111 | 2016.08.02 21:15 | sell | 1705 | 0.01 | 1.74960 | 0.00000 | 0.00000 | |
5112 | 2016.08.02 21:15 | modify | 1705 | 0.01 | 1.74960 | 1.75760 | 1.71605 | |
5113 | 2016.08.02 21:45 | close | 1705 | 0.01 | 1.74725 | 1.75760 | 1.71605 | 253.80 | 109592.73 |
5114 | 2016.08.02 21:45 | close | 1704 | 0.01 | 1.74725 | 1.75681 | 1.71605 | 168.48 | 109761.21 |
5115 | 2016.08.02 21:45 | close | 1703 | 0.01 | 1.74725 | 1.75650 | 1.71677 | 135.00 | 109896.21 |
5116 | 2016.08.04 22:45 | sell | 1706 | 0.01 | 1.70949 | 0.00000 | 0.00000 | |
5117 | 2016.08.04 22:45 | modify | 1706 | 0.01 | 1.70949 | 1.71749 | 1.68396 | |
5118 | 2016.08.05 00:00 | close | 1706 | 0.01 | 1.70629 | 1.71749 | 1.68396 | 334.60 | 110230.81 |
5119 | 2016.08.08 00:15 | sell | 1707 | 0.01 | 1.72307 | 0.00000 | 0.00000 | |
5120 | 2016.08.08 00:15 | modify | 1707 | 0.01 | 1.72307 | 1.73107 | 1.69932 | |
5121 | 2016.08.08 01:00 | sell | 1708 | 0.01 | 1.72357 | 0.00000 | 0.00000 | |
5122 | 2016.08.08 01:00 | modify | 1708 | 0.01 | 1.72357 | 1.73157 | 1.69932 | |
5123 | 2016.08.08 05:45 | close | 1708 | 0.01 | 1.72340 | 1.73157 | 1.69932 | 18.36 | 110249.17 |
5124 | 2016.08.08 05:45 | close | 1707 | 0.01 | 1.72340 | 1.73107 | 1.69932 | -35.64 | 110213.53 |
5125 | 2016.08.09 20:00 | sell | 1709 | 0.01 | 1.70738 | 0.00000 | 0.00000 | |
5126 | 2016.08.09 20:00 | modify | 1709 | 0.01 | 1.70738 | 1.71538 | 1.69316 | |
5127 | 2016.08.09 20:30 | sell | 1710 | 0.01 | 1.70808 | 0.00000 | 0.00000 | |
5128 | 2016.08.09 20:30 | modify | 1710 | 0.01 | 1.70808 | 1.71608 | 1.69373 | |
5129 | 2016.08.09 22:15 | close | 1710 | 0.01 | 1.70752 | 1.71608 | 1.69373 | 60.48 | 110274.01 |
5130 | 2016.08.09 22:15 | close | 1709 | 0.01 | 1.70752 | 1.71538 | 1.69316 | -15.12 | 110258.89 |
5131 | 2016.08.15 23:30 | sell | 1711 | 0.01 | 1.66420 | 0.00000 | 0.00000 | |
5132 | 2016.08.15 23:30 | modify | 1711 | 0.01 | 1.66420 | 1.67220 | 1.65237 | |
5133 | 2016.08.16 00:15 | sell | 1712 | 0.01 | 1.66450 | 0.00000 | 0.00000 | |
5134 | 2016.08.16 00:15 | modify | 1712 | 0.01 | 1.66450 | 1.67250 | 1.65237 | |
5135 | 2016.08.16 00:30 | sell | 1713 | 0.01 | 1.66524 | 0.00000 | 0.00000 | |
5136 | 2016.08.16 00:30 | modify | 1713 | 0.01 | 1.66524 | 1.67324 | 1.65241 | |
5137 | 2016.08.16 03:15 | close | 1713 | 0.01 | 1.66449 | 1.67324 | 1.65241 | 80.99 | 110339.88 |
5138 | 2016.08.16 03:15 | close | 1712 | 0.01 | 1.66449 | 1.67250 | 1.65237 | 1.08 | 110340.96 |
5139 | 2016.08.16 03:15 | close | 1711 | 0.01 | 1.66449 | 1.67220 | 1.65237 | -42.32 | 110298.64 |
5140 | 2016.08.17 21:15 | sell | 1714 | 0.01 | 1.67893 | 0.00000 | 0.00000 | |
5141 | 2016.08.17 21:15 | modify | 1714 | 0.01 | 1.67893 | 1.68693 | 1.66663 | |
5142 | 2016.08.17 22:00 | close | 1714 | 0.01 | 1.67571 | 1.68693 | 1.66663 | 347.76 | 110646.40 |
5143 | 2016.08.22 22:30 | buy | 1715 | 0.01 | 1.69945 | 0.00000 | 0.00000 | |
5144 | 2016.08.22 22:30 | modify | 1715 | 0.01 | 1.69945 | 1.69145 | 1.71131 | |
5145 | 2016.08.22 23:15 | close | 1715 | 0.01 | 1.70096 | 1.69145 | 1.71131 | 162.84 | 110809.24 |
5146 | 2016.08.24 20:30 | buy | 1716 | 0.01 | 1.71036 | 0.00000 | 0.00000 | |
5147 | 2016.08.24 20:30 | modify | 1716 | 0.01 | 1.71036 | 1.70236 | 1.72224 | |
5148 | 2016.08.24 20:45 | buy | 1717 | 0.01 | 1.70957 | 0.00000 | 0.00000 | |
5149 | 2016.08.24 20:45 | modify | 1717 | 0.01 | 1.70957 | 1.70157 | 1.72224 | |
5150 | 2016.08.25 00:30 | close | 1717 | 0.01 | 1.71059 | 1.70157 | 1.72224 | 95.77 | 110905.01 |
5151 | 2016.08.25 00:30 | close | 1716 | 0.01 | 1.71059 | 1.70236 | 1.72224 | 10.58 | 110915.58 |
5152 | 2016.09.15 21:45 | sell | 1718 | 0.01 | 1.73971 | 0.00000 | 0.00000 | |
5153 | 2016.09.15 21:45 | modify | 1718 | 0.01 | 1.73971 | 1.74771 | 1.72334 | |
5154 | 2016.09.15 22:00 | sell | 1719 | 0.01 | 1.74148 | 0.00000 | 0.00000 | |
5155 | 2016.09.15 22:00 | modify | 1719 | 0.01 | 1.74148 | 1.74948 | 1.72334 | |
5156 | 2016.09.15 23:00 | sell | 1720 | 0.01 | 1.74219 | 0.00000 | 0.00000 | |
5157 | 2016.09.15 23:00 | modify | 1720 | 0.01 | 1.74219 | 1.75019 | 1.72334 | |
5158 | 2016.09.16 04:00 | close | 1720 | 0.01 | 1.74096 | 1.75019 | 1.72334 | 121.84 | 111037.42 |
5159 | 2016.09.16 04:00 | close | 1719 | 0.01 | 1.74096 | 1.74948 | 1.72334 | 45.16 | 111082.58 |
5160 | 2016.09.16 04:00 | close | 1718 | 0.01 | 1.74096 | 1.74771 | 1.72334 | -146.00 | 110936.58 |
5161 | 2016.09.20 19:30 | sell | 1721 | 0.01 | 1.71769 | 0.00000 | 0.00000 | |
5162 | 2016.09.20 19:30 | modify | 1721 | 0.01 | 1.71769 | 1.72569 | 1.70373 | |
5163 | 2016.09.20 21:15 | close | 1721 | 0.01 | 1.71578 | 1.72569 | 1.70373 | 206.28 | 111142.86 |
5164 | 2016.09.21 20:45 | sell | 1722 | 0.01 | 1.71353 | 0.00000 | 0.00000 | |
5165 | 2016.09.21 20:45 | modify | 1722 | 0.01 | 1.71353 | 1.72153 | 1.70257 | |
5166 | 2016.09.21 21:15 | sell | 1723 | 0.01 | 1.71426 | 0.00000 | 0.00000 | |
5167 | 2016.09.21 21:15 | modify | 1723 | 0.01 | 1.71426 | 1.72226 | 1.70250 | |
5168 | 2016.09.21 21:30 | close | 1723 | 0.01 | 1.71086 | 1.72226 | 1.70250 | 367.20 | 111510.06 |
5169 | 2016.09.21 21:30 | close | 1722 | 0.01 | 1.71086 | 1.72153 | 1.70257 | 288.36 | 111798.42 |
5170 | 2016.09.26 20:00 | sell | 1724 | 0.01 | 1.71361 | 0.00000 | 0.00000 | |
5171 | 2016.09.26 20:00 | modify | 1724 | 0.01 | 1.71361 | 1.72161 | 1.69491 | |
5172 | 2016.09.26 21:45 | sell | 1725 | 0.01 | 1.71503 | 0.00000 | 0.00000 | |
5173 | 2016.09.26 21:45 | modify | 1725 | 0.01 | 1.71503 | 1.72303 | 1.69478 | |
5174 | 2016.09.26 22:15 | sell | 1726 | 0.01 | 1.71606 | 0.00000 | 0.00000 | |
5175 | 2016.09.26 22:15 | modify | 1726 | 0.01 | 1.71606 | 1.72406 | 1.69395 | |
5176 | 2016.09.26 22:45 | sell | 1727 | 0.01 | 1.71686 | 0.00000 | 0.00000 | |
5177 | 2016.09.26 22:45 | modify | 1727 | 0.01 | 1.71686 | 1.72486 | 1.69328 | |
5178 | 2016.09.27 04:45 | close | 1727 | 0.01 | 1.71472 | 1.72486 | 1.69328 | 220.11 | 112018.54 |
5179 | 2016.09.27 04:45 | close | 1726 | 0.01 | 1.71472 | 1.72406 | 1.69395 | 133.71 | 112152.25 |
5180 | 2016.09.27 04:45 | close | 1725 | 0.01 | 1.71472 | 1.72303 | 1.69478 | 22.47 | 112174.72 |
5181 | 2016.09.27 04:45 | close | 1724 | 0.01 | 1.71472 | 1.72161 | 1.69491 | -130.88 | 112043.84 |
5182 | 2016.10.07 23:00 | sell | 1728 | 0.01 | 1.65247 | 0.00000 | 0.00000 | |
5183 | 2016.10.07 23:00 | modify | 1728 | 0.01 | 1.65247 | 1.66047 | 1.60990 | |
5184 | 2016.10.10 00:16 | close | 1728 | 0.01 | 1.64747 | 1.66047 | 1.60990 | 529.00 | 112572.84 |
5185 | 2016.10.20 20:00 | sell | 1729 | 0.01 | 1.61975 | 0.00000 | 0.00000 | |
5186 | 2016.10.20 20:00 | modify | 1729 | 0.01 | 1.61975 | 1.62775 | 1.60505 | |
5187 | 2016.10.20 23:15 | sell | 1730 | 0.01 | 1.62097 | 0.00000 | 0.00000 | |
5188 | 2016.10.20 23:15 | modify | 1730 | 0.01 | 1.62097 | 1.62897 | 1.60436 | |
5189 | 2016.10.21 00:15 | sell | 1731 | 0.01 | 1.62183 | 0.00000 | 0.00000 | |
5190 | 2016.10.21 00:15 | modify | 1731 | 0.01 | 1.62183 | 1.62983 | 1.60396 | |
5191 | 2016.10.21 04:00 | close | 1731 | 0.01 | 1.62077 | 1.62983 | 1.60396 | 114.48 | 112687.32 |
5192 | 2016.10.21 04:00 | close | 1730 | 0.01 | 1.62077 | 1.62897 | 1.60436 | 10.60 | 112697.92 |
5193 | 2016.10.21 04:00 | close | 1729 | 0.01 | 1.62077 | 1.62775 | 1.60505 | -121.16 | 112576.76 |
5194 | 2016.10.21 20:30 | sell | 1732 | 0.01 | 1.63138 | 0.00000 | 0.00000 | |
5195 | 2016.10.21 20:30 | modify | 1732 | 0.01 | 1.63138 | 1.63938 | 1.59983 | |
5196 | 2016.10.21 20:45 | sell | 1733 | 0.01 | 1.63193 | 0.00000 | 0.00000 | |
5197 | 2016.10.21 20:45 | modify | 1733 | 0.01 | 1.63193 | 1.63993 | 1.59973 | |
5198 | 2016.10.21 22:15 | close | 1733 | 0.01 | 1.62981 | 1.63993 | 1.59973 | 228.96 | 112805.72 |
5199 | 2016.10.21 22:15 | close | 1732 | 0.01 | 1.62981 | 1.63938 | 1.59983 | 169.56 | 112975.28 |
5200 | 2016.10.26 22:15 | sell | 1734 | 0.01 | 1.63537 | 0.00000 | 0.00000 | |
5201 | 2016.10.26 22:15 | modify | 1734 | 0.01 | 1.63537 | 1.64337 | 1.61608 | |
5202 | 2016.10.26 22:30 | sell | 1735 | 0.01 | 1.63679 | 0.00000 | 0.00000 | |
5203 | 2016.10.26 22:30 | modify | 1735 | 0.01 | 1.63679 | 1.64479 | 1.61608 | |
5204 | 2016.10.26 23:30 | sell | 1736 | 0.01 | 1.63762 | 0.00000 | 0.00000 | |
5205 | 2016.10.26 23:30 | modify | 1736 | 0.01 | 1.63762 | 1.64562 | 1.61510 | |
5206 | 2016.10.27 00:00 | sell | 1737 | 0.01 | 1.63837 | 0.00000 | 0.00000 | |
5207 | 2016.10.27 00:00 | modify | 1737 | 0.01 | 1.63837 | 1.64637 | 1.61510 | |
5208 | 2016.10.27 03:00 | close | 1737 | 0.01 | 1.63634 | 1.64637 | 1.61510 | 219.24 | 113194.52 |
5209 | 2016.10.27 03:00 | close | 1736 | 0.01 | 1.63634 | 1.64562 | 1.61510 | 105.24 | 113299.76 |
5210 | 2016.10.27 03:00 | close | 1735 | 0.01 | 1.63634 | 1.64479 | 1.61608 | 15.60 | 113315.36 |
5211 | 2016.10.27 03:00 | close | 1734 | 0.01 | 1.63634 | 1.64337 | 1.61608 | -137.76 | 113177.60 |
5212 | 2016.10.31 20:15 | sell | 1738 | 0.01 | 1.63753 | 0.00000 | 0.00000 | |
5213 | 2016.10.31 20:15 | modify | 1738 | 0.01 | 1.63753 | 1.64553 | 1.62140 | |
5214 | 2016.10.31 20:30 | sell | 1739 | 0.01 | 1.63785 | 0.00000 | 0.00000 | |
5215 | 2016.10.31 20:30 | modify | 1739 | 0.01 | 1.63785 | 1.64585 | 1.62139 | |
5216 | 2016.10.31 20:45 | sell | 1740 | 0.01 | 1.63854 | 0.00000 | 0.00000 | |
5217 | 2016.10.31 20:45 | modify | 1740 | 0.01 | 1.63854 | 1.64654 | 1.62098 | |
5218 | 2016.10.31 21:00 | sell | 1741 | 0.01 | 1.63895 | 0.00000 | 0.00000 | |
5219 | 2016.10.31 21:00 | modify | 1741 | 0.01 | 1.63895 | 1.64695 | 1.62078 | |
5220 | 2016.10.31 21:30 | sell | 1742 | 0.01 | 1.64068 | 0.00000 | 0.00000 | |
5221 | 2016.10.31 21:30 | modify | 1742 | 0.01 | 1.64068 | 1.64868 | 1.62014 | |
5222 | 2016.11.01 02:00 | close | 1742 | 0.01 | 1.64108 | 1.64868 | 1.62014 | -54.20 | 113123.40 |
5223 | 2016.11.01 02:00 | close | 1741 | 0.01 | 1.64108 | 1.64695 | 1.62078 | -241.04 | 112882.36 |
5224 | 2016.11.01 02:00 | close | 1740 | 0.01 | 1.64108 | 1.64654 | 1.62098 | -285.32 | 112597.04 |
5225 | 2016.11.01 02:00 | close | 1739 | 0.01 | 1.64108 | 1.64585 | 1.62139 | -359.84 | 112237.20 |
5226 | 2016.11.01 02:00 | close | 1738 | 0.01 | 1.64108 | 1.64553 | 1.62140 | -394.40 | 111842.80 |
5227 | 2016.11.11 21:45 | sell | 1743 | 0.01 | 1.70533 | 0.00000 | 0.00000 | |
5228 | 2016.11.11 21:45 | modify | 1743 | 0.01 | 1.70533 | 1.71333 | 1.67967 | |
5229 | 2016.11.11 22:00 | sell | 1744 | 0.01 | 1.70686 | 0.00000 | 0.00000 | |
5230 | 2016.11.11 22:00 | modify | 1744 | 0.01 | 1.70686 | 1.71486 | 1.67967 | |
5231 | 2016.11.11 23:45 | close | 1744 | 0.01 | 1.70554 | 1.71486 | 1.67967 | 142.56 | 111985.36 |
5232 | 2016.11.11 23:45 | close | 1743 | 0.01 | 1.70554 | 1.71333 | 1.67967 | -22.68 | 111962.68 |
5233 | 2016.11.23 20:00 | sell | 1745 | 0.01 | 1.68036 | 0.00000 | 0.00000 | |
5234 | 2016.11.23 20:00 | modify | 1745 | 0.01 | 1.68036 | 1.68836 | 1.65379 | |
5235 | 2016.11.23 22:00 | close | 1745 | 0.01 | 1.67825 | 1.68836 | 1.65379 | 227.88 | 112190.56 |
5236 | 2016.11.28 01:30 | sell | 1746 | 0.01 | 1.68759 | 0.00000 | 0.00000 | |
5237 | 2016.11.28 01:30 | modify | 1746 | 0.01 | 1.68759 | 1.69559 | 1.66643 | |
5238 | 2016.11.28 03:30 | close | 1746 | 0.01 | 1.68465 | 1.69559 | 1.66643 | 317.51 | 112508.07 |
5239 | 2016.11.29 23:00 | sell | 1747 | 0.01 | 1.67853 | 0.00000 | 0.00000 | |
5240 | 2016.11.29 23:00 | modify | 1747 | 0.01 | 1.67853 | 1.68653 | 1.65250 | |
5241 | 2016.11.30 01:30 | close | 1747 | 0.01 | 1.67743 | 1.68653 | 1.65250 | 107.80 | 112615.87 |
5242 | 2016.11.30 22:45 | sell | 1748 | 0.01 | 1.68033 | 0.00000 | 0.00000 | |
5243 | 2016.11.30 22:45 | modify | 1748 | 0.01 | 1.68033 | 1.68833 | 1.65104 | |
5244 | 2016.12.01 01:30 | close | 1748 | 0.01 | 1.67898 | 1.68833 | 1.65104 | 112.80 | 112728.67 |
5245 | 2016.12.01 22:45 | sell | 1749 | 0.01 | 1.67671 | 0.00000 | 0.00000 | |
5246 | 2016.12.01 22:45 | modify | 1749 | 0.01 | 1.67671 | 1.68471 | 1.65784 | |
5247 | 2016.12.02 00:45 | close | 1749 | 0.01 | 1.67609 | 1.68471 | 1.65784 | 55.96 | 112784.63 |
5248 | 2016.12.14 23:30 | buy | 1750 | 0.01 | 1.66451 | 0.00000 | 0.00000 | |
5249 | 2016.12.14 23:30 | modify | 1750 | 0.01 | 1.66451 | 1.65651 | 1.68432 | |
5250 | 2016.12.15 00:00 | close | 1750 | 0.01 | 1.66833 | 1.65651 | 1.68432 | 397.72 | 113182.35 |
5251 | 2016.12.16 19:30 | sell | 1751 | 0.01 | 1.66807 | 0.00000 | 0.00000 | |
5252 | 2016.12.16 19:30 | modify | 1751 | 0.01 | 1.66807 | 1.67607 | 1.64436 | |
5253 | 2016.12.16 22:00 | close | 1751 | 0.01 | 1.66534 | 1.67607 | 1.64436 | 294.84 | 113477.19 |
5254 | 2016.12.20 00:00 | buy | 1752 | 0.01 | 1.66164 | 0.00000 | 0.00000 | |
5255 | 2016.12.20 00:00 | modify | 1752 | 0.01 | 1.66164 | 1.65364 | 1.67671 | |
5256 | 2016.12.20 00:45 | buy | 1753 | 0.01 | 1.66097 | 0.00000 | 0.00000 | |
5257 | 2016.12.20 00:45 | modify | 1753 | 0.01 | 1.66097 | 1.65297 | 1.67671 | |
5258 | 2016.12.20 01:30 | buy | 1754 | 0.01 | 1.66061 | 0.00000 | 0.00000 | |
5259 | 2016.12.20 01:30 | modify | 1754 | 0.01 | 1.66061 | 1.65261 | 1.67671 | |
5260 | 2016.12.20 03:45 | close | 1754 | 0.01 | 1.66124 | 1.65261 | 1.67671 | 67.94 | 113545.13 |
5261 | 2016.12.20 03:45 | close | 1753 | 0.01 | 1.66124 | 1.65297 | 1.67671 | 29.11 | 113574.24 |
5262 | 2016.12.20 03:45 | close | 1752 | 0.01 | 1.66124 | 1.65364 | 1.67671 | -43.14 | 113531.10 |
5263 | 2016.12.22 00:15 | sell | 1755 | 0.01 | 1.65741 | 0.00000 | 0.00000 | |
5264 | 2016.12.22 00:15 | modify | 1755 | 0.01 | 1.65741 | 1.66541 | 1.64368 | |
5265 | 2016.12.22 00:30 | sell | 1756 | 0.01 | 1.65810 | 0.00000 | 0.00000 | |
5266 | 2016.12.22 00:30 | modify | 1756 | 0.01 | 1.65810 | 1.66610 | 1.64368 | |
5267 | 2016.12.22 00:45 | sell | 1757 | 0.01 | 1.65960 | 0.00000 | 0.00000 | |
5268 | 2016.12.22 00:45 | modify | 1757 | 0.01 | 1.65960 | 1.66760 | 1.64368 | |
5269 | 2016.12.22 01:00 | sell | 1758 | 0.01 | 1.66007 | 0.00000 | 0.00000 | |
5270 | 2016.12.22 01:00 | modify | 1758 | 0.01 | 1.66007 | 1.66807 | 1.64300 | |
5271 | 2016.12.22 11:00 | close | 1758 | 0.01 | 1.65805 | 1.66807 | 1.64300 | 218.16 | 113749.26 |
5272 | 2016.12.22 11:00 | close | 1757 | 0.01 | 1.65805 | 1.66760 | 1.64368 | 167.40 | 113916.66 |
5273 | 2016.12.22 11:00 | close | 1756 | 0.01 | 1.65805 | 1.66610 | 1.64368 | 5.40 | 113922.06 |
5274 | 2016.12.22 11:00 | close | 1755 | 0.01 | 1.65805 | 1.66541 | 1.64368 | -69.12 | 113852.94 |
5275 | 2016.12.23 21:30 | sell | 1759 | 0.01 | 1.66267 | 0.00000 | 0.00000 | |
5276 | 2016.12.23 21:30 | modify | 1759 | 0.01 | 1.66267 | 1.67067 | 1.64674 | |
5277 | 2016.12.23 22:00 | sell | 1760 | 0.01 | 1.66317 | 0.00000 | 0.00000 | |
5278 | 2016.12.23 22:00 | modify | 1760 | 0.01 | 1.66317 | 1.67117 | 1.64665 | |
5279 | 2016.12.23 23:00 | close | 1760 | 0.01 | 1.66122 | 1.67117 | 1.64665 | 210.60 | 114063.54 |
5280 | 2016.12.23 23:00 | close | 1759 | 0.01 | 1.66122 | 1.67067 | 1.64674 | 156.60 | 114220.14 |
5281 | 2016.12.26 00:15 | buy | 1761 | 0.01 | 1.66057 | 0.00000 | 0.00000 | |
5282 | 2016.12.26 00:15 | modify | 1761 | 0.01 | 1.66057 | 1.65257 | 1.67010 | |
5283 | 2016.12.26 00:45 | buy | 1762 | 0.01 | 1.66008 | 0.00000 | 0.00000 | |
5284 | 2016.12.26 00:45 | modify | 1762 | 0.01 | 1.66008 | 1.65208 | 1.67010 | |
5285 | 2016.12.26 02:15 | close | 1762 | 0.01 | 1.66095 | 1.65208 | 1.67010 | 93.82 | 114313.96 |
5286 | 2016.12.26 02:15 | close | 1761 | 0.01 | 1.66095 | 1.65257 | 1.67010 | 40.98 | 114354.94 |
5287 | 2016.12.27 20:00 | sell | 1763 | 0.01 | 1.66287 | 0.00000 | 0.00000 | |
5288 | 2016.12.27 20:00 | modify | 1763 | 0.01 | 1.66287 | 1.67087 | 1.65228 | |
5289 | 2016.12.27 20:15 | sell | 1764 | 0.01 | 1.66399 | 0.00000 | 0.00000 | |
5290 | 2016.12.27 20:15 | modify | 1764 | 0.01 | 1.66399 | 1.67199 | 1.65192 | |
5291 | 2016.12.27 20:45 | sell | 1765 | 0.01 | 1.66454 | 0.00000 | 0.00000 | |
5292 | 2016.12.27 20:45 | modify | 1765 | 0.01 | 1.66454 | 1.67254 | 1.65116 | |
5293 | 2016.12.27 21:00 | sell | 1766 | 0.01 | 1.66559 | 0.00000 | 0.00000 | |
5294 | 2016.12.27 21:00 | modify | 1766 | 0.01 | 1.66559 | 1.67359 | 1.65091 | |
5295 | 2016.12.27 22:15 | sell | 1767 | 0.01 | 1.66613 | 0.00000 | 0.00000 | |
5296 | 2016.12.27 22:15 | modify | 1767 | 0.01 | 1.66613 | 1.67413 | 1.65028 | |
5297 | 2016.12.28 10:15 | close | 1767 | 0.01 | 1.66552 | 1.67413 | 1.65028 | 54.88 | 114409.82 |
5298 | 2016.12.28 10:15 | close | 1766 | 0.01 | 1.66552 | 1.67359 | 1.65091 | -3.44 | 114406.38 |
5299 | 2016.12.28 10:15 | close | 1765 | 0.01 | 1.66552 | 1.67254 | 1.65116 | -116.83 | 114289.55 |
5300 | 2016.12.28 10:15 | close | 1764 | 0.01 | 1.66552 | 1.67199 | 1.65192 | -176.23 | 114113.32 |
5301 | 2016.12.28 10:15 | close | 1763 | 0.01 | 1.66552 | 1.67087 | 1.65228 | -297.19 | 113816.13 |
5302 | 2017.01.23 20:00 | buy | 1768 | 0.01 | 1.65557 | 0.00000 | 0.00000 | |
5303 | 2017.01.23 20:00 | modify | 1768 | 0.01 | 1.65557 | 1.64757 | 1.66964 | |
5304 | 2017.01.23 22:45 | close | 1768 | 0.01 | 1.65809 | 1.64757 | 1.66964 | 271.76 | 114087.89 |
5305 | 2017.01.25 01:00 | sell | 1769 | 0.01 | 1.64823 | 0.00000 | 0.00000 | |
5306 | 2017.01.25 01:00 | modify | 1769 | 0.01 | 1.64823 | 1.65623 | 1.62975 | |
5307 | 2017.01.25 02:45 | close | 1769 | 0.01 | 1.64721 | 1.65623 | 1.62975 | 110.16 | 114198.05 |
5308 | 2017.01.31 20:45 | buy | 1770 | 0.01 | 1.63736 | 0.00000 | 0.00000 | |
5309 | 2017.01.31 20:45 | modify | 1770 | 0.01 | 1.63736 | 1.62936 | 1.65009 | |
5310 | 2017.01.31 21:45 | close | 1770 | 0.01 | 1.63988 | 1.62936 | 1.65009 | 271.76 | 114469.81 |
5311 | 2017.02.07 00:15 | buy | 1771 | 0.01 | 1.63088 | 0.00000 | 0.00000 | |
5312 | 2017.02.07 00:15 | modify | 1771 | 0.01 | 1.63088 | 1.62288 | 1.64355 | |
5313 | 2017.02.07 01:00 | buy | 1772 | 0.01 | 1.63048 | 0.00000 | 0.00000 | |
5314 | 2017.02.07 01:00 | modify | 1772 | 0.01 | 1.63048 | 1.62248 | 1.64355 | |
5315 | 2017.02.07 02:00 | close | 1772 | 0.01 | 1.63125 | 1.62248 | 1.64355 | 83.04 | 114552.85 |
5316 | 2017.02.07 02:00 | close | 1771 | 0.01 | 1.63125 | 1.62288 | 1.64355 | 39.90 | 114592.75 |
5317 | 2017.02.16 22:30 | sell | 1773 | 0.01 | 1.63391 | 0.00000 | 0.00000 | |
5318 | 2017.02.16 22:30 | modify | 1773 | 0.01 | 1.63391 | 1.64191 | 1.62299 | |
5319 | 2017.02.16 23:45 | close | 1773 | 0.01 | 1.63212 | 1.64191 | 1.62299 | 193.32 | 114786.07 |
5320 | 2017.02.21 19:15 | sell | 1774 | 0.01 | 1.64038 | 0.00000 | 0.00000 | |
5321 | 2017.02.21 19:15 | modify | 1774 | 0.01 | 1.64038 | 1.64838 | 1.62439 | |
5322 | 2017.02.21 21:00 | close | 1774 | 0.01 | 1.63918 | 1.64838 | 1.62439 | 129.60 | 114915.67 |
5323 | 2017.02.27 21:00 | sell | 1775 | 0.01 | 1.63668 | 0.00000 | 0.00000 | |
5324 | 2017.02.27 21:00 | modify | 1775 | 0.01 | 1.63668 | 1.64468 | 1.61749 | |
5325 | 2017.02.27 21:15 | sell | 1776 | 0.01 | 1.63699 | 0.00000 | 0.00000 | |
5326 | 2017.02.27 21:15 | modify | 1776 | 0.01 | 1.63699 | 1.64499 | 1.61734 | |
5327 | 2017.02.27 23:00 | sell | 1777 | 0.01 | 1.63788 | 0.00000 | 0.00000 | |
5328 | 2017.02.27 23:00 | modify | 1777 | 0.01 | 1.63788 | 1.64588 | 1.61695 | |
5329 | 2017.02.27 23:15 | sell | 1778 | 0.01 | 1.63850 | 0.00000 | 0.00000 | |
5330 | 2017.02.27 23:15 | modify | 1778 | 0.01 | 1.63850 | 1.64650 | 1.61662 | |
5331 | 2017.02.28 00:00 | sell | 1779 | 0.01 | 1.63958 | 0.00000 | 0.00000 | |
5332 | 2017.02.28 00:00 | modify | 1779 | 0.01 | 1.63958 | 1.64758 | 1.61612 | |
5333 | 2017.02.28 06:45 | close | 1779 | 0.01 | 1.63841 | 1.64758 | 1.61612 | 126.36 | 115042.03 |
5334 | 2017.02.28 06:45 | close | 1778 | 0.01 | 1.63841 | 1.64650 | 1.61662 | -1.28 | 115040.75 |
5335 | 2017.02.28 06:45 | close | 1777 | 0.01 | 1.63841 | 1.64588 | 1.61695 | -68.24 | 114972.51 |
5336 | 2017.02.28 06:45 | close | 1776 | 0.01 | 1.63841 | 1.64499 | 1.61734 | -164.36 | 114808.15 |
5337 | 2017.02.28 06:45 | close | 1775 | 0.01 | 1.63841 | 1.64468 | 1.61749 | -197.84 | 114610.31 |
5338 | 2017.03.02 23:00 | sell | 1780 | 0.01 | 1.64327 | 0.00000 | 0.00000 | |
5339 | 2017.03.02 23:00 | modify | 1780 | 0.01 | 1.64327 | 1.65127 | 1.63512 | |
5340 | 2017.03.03 03:15 | close | 1780 | 0.01 | 1.64284 | 1.65127 | 1.63512 | 35.44 | 114645.75 |
5341 | 2017.03.08 20:00 | sell | 1781 | 0.01 | 1.63973 | 0.00000 | 0.00000 | |
5342 | 2017.03.08 20:00 | modify | 1781 | 0.01 | 1.63973 | 1.64773 | 1.62751 | |
5343 | 2017.03.08 20:15 | sell | 1782 | 0.01 | 1.64048 | 0.00000 | 0.00000 | |
5344 | 2017.03.08 20:15 | modify | 1782 | 0.01 | 1.64048 | 1.64848 | 1.62727 | |
5345 | 2017.03.08 20:30 | sell | 1783 | 0.01 | 1.64114 | 0.00000 | 0.00000 | |
5346 | 2017.03.08 20:30 | modify | 1783 | 0.01 | 1.64114 | 1.64914 | 1.62679 | |
5347 | 2017.03.08 20:45 | sell | 1784 | 0.01 | 1.64159 | 0.00000 | 0.00000 | |
5348 | 2017.03.08 20:45 | modify | 1784 | 0.01 | 1.64159 | 1.64959 | 1.62634 | |
5349 | 2017.03.08 22:00 | sell | 1785 | 0.01 | 1.64198 | 0.00000 | 0.00000 | |
5350 | 2017.03.08 22:00 | modify | 1785 | 0.01 | 1.64198 | 1.64998 | 1.62607 | |
5351 | 2017.03.09 08:30 | close | 1785 | 0.01 | 1.64064 | 1.64998 | 1.62607 | 111.72 | 114757.47 |
5352 | 2017.03.09 08:30 | close | 1784 | 0.01 | 1.64064 | 1.64959 | 1.62634 | 69.60 | 114827.07 |
5353 | 2017.03.09 08:30 | close | 1783 | 0.01 | 1.64064 | 1.64914 | 1.62679 | 21.00 | 114848.07 |
5354 | 2017.03.09 08:30 | close | 1782 | 0.01 | 1.64064 | 1.64848 | 1.62727 | -50.28 | 114797.80 |
5355 | 2017.03.09 08:30 | close | 1781 | 0.01 | 1.64064 | 1.64773 | 1.62751 | -131.28 | 114666.52 |
5356 | 2017.03.13 19:30 | buy | 1786 | 0.01 | 1.64309 | 0.00000 | 0.00000 | |
5357 | 2017.03.13 19:30 | modify | 1786 | 0.01 | 1.64309 | 1.63509 | 1.65177 | |
5358 | 2017.03.13 21:15 | close | 1786 | 0.01 | 1.64483 | 1.63509 | 1.65177 | 187.65 | 114854.17 |
5359 | 2017.03.20 01:30 | buy | 1787 | 0.01 | 1.65158 | 0.00000 | 0.00000 | |
5360 | 2017.03.20 01:30 | modify | 1787 | 0.01 | 1.65158 | 1.64358 | 1.66033 | |
5361 | 2017.03.20 01:45 | buy | 1788 | 0.01 | 1.65114 | 0.00000 | 0.00000 | |
5362 | 2017.03.20 01:45 | modify | 1788 | 0.01 | 1.65114 | 1.64314 | 1.66033 | |
5363 | 2017.03.20 08:30 | close | 1788 | 0.01 | 1.65075 | 1.64314 | 1.66033 | -42.06 | 114812.11 |
5364 | 2017.03.20 08:30 | close | 1787 | 0.01 | 1.65075 | 1.64358 | 1.66033 | -89.51 | 114722.60 |
5365 | 2017.03.27 20:15 | buy | 1789 | 0.01 | 1.67907 | 0.00000 | 0.00000 | |
5366 | 2017.03.27 20:15 | modify | 1789 | 0.01 | 1.67907 | 1.67107 | 1.69975 | |
5367 | 2017.03.28 01:30 | close | 1789 | 0.01 | 1.68099 | 1.67107 | 1.69975 | 202.31 | 114924.90 |
5368 | 2017.03.30 23:00 | sell | 1790 | 0.01 | 1.66293 | 0.00000 | 0.00000 | |
5369 | 2017.03.30 23:00 | modify | 1790 | 0.01 | 1.66293 | 1.67093 | 1.64766 | |
5370 | 2017.03.30 23:45 | sell | 1791 | 0.01 | 1.66440 | 0.00000 | 0.00000 | |
5371 | 2017.03.30 23:45 | modify | 1791 | 0.01 | 1.66440 | 1.67240 | 1.64766 | |
5372 | 2017.03.31 07:30 | close | 1791 | 0.01 | 1.66466 | 1.67240 | 1.64766 | -39.08 | 114885.82 |
5373 | 2017.03.31 07:30 | close | 1790 | 0.01 | 1.66466 | 1.67093 | 1.64766 | -197.84 | 114687.98 |
5374 | 2017.04.04 01:45 | sell | 1792 | 0.01 | 1.67135 | 0.00000 | 0.00000 | |
5375 | 2017.04.04 01:45 | modify | 1792 | 0.01 | 1.67135 | 1.67935 | 1.66078 | |
5376 | 2017.04.04 05:00 | close | 1792 | 0.01 | 1.67117 | 1.67935 | 1.66078 | 19.44 | 114707.42 |
5377 | 2017.05.04 20:15 | sell | 1793 | 0.01 | 1.77633 | 0.00000 | 0.00000 | |
5378 | 2017.05.04 20:15 | modify | 1793 | 0.01 | 1.77633 | 1.78433 | 1.75568 | |
5379 | 2017.05.04 20:45 | sell | 1794 | 0.01 | 1.77822 | 0.00000 | 0.00000 | |
5380 | 2017.05.04 20:45 | modify | 1794 | 0.01 | 1.77822 | 1.78622 | 1.75506 | |
5381 | 2017.05.04 21:30 | sell | 1795 | 0.01 | 1.77865 | 0.00000 | 0.00000 | |
5382 | 2017.05.04 21:30 | modify | 1795 | 0.01 | 1.77865 | 1.78665 | 1.75437 | |
5383 | 2017.05.04 23:45 | close | 1795 | 0.01 | 1.77635 | 1.78665 | 1.75437 | 248.40 | 114955.82 |
5384 | 2017.05.04 23:45 | close | 1794 | 0.01 | 1.77635 | 1.78622 | 1.75506 | 201.96 | 115157.78 |
5385 | 2017.05.04 23:45 | close | 1793 | 0.01 | 1.77635 | 1.78433 | 1.75568 | -2.16 | 115155.62 |
5386 | 2017.05.05 21:00 | sell | 1796 | 0.01 | 1.77763 | 0.00000 | 0.00000 | |
5387 | 2017.05.05 21:00 | modify | 1796 | 0.01 | 1.77763 | 1.78563 | 1.76643 | |
5388 | 2017.05.05 21:45 | close | 1796 | 0.01 | 1.77494 | 1.78563 | 1.76643 | 290.51 | 115446.13 |
5389 | 2017.05.09 22:00 | buy | 1797 | 0.01 | 1.77319 | 0.00000 | 0.00000 | |
5390 | 2017.05.09 22:00 | modify | 1797 | 0.01 | 1.77319 | 1.76519 | 1.78540 | |
5391 | 2017.05.09 23:00 | close | 1797 | 0.01 | 1.77554 | 1.76519 | 1.78540 | 253.42 | 115699.55 |
5392 | 2017.05.12 01:45 | sell | 1798 | 0.01 | 1.76619 | 0.00000 | 0.00000 | |
5393 | 2017.05.12 01:45 | modify | 1798 | 0.01 | 1.76619 | 1.77419 | 1.75267 | |
5394 | 2017.05.12 03:15 | close | 1798 | 0.01 | 1.76570 | 1.77419 | 1.75267 | 52.92 | 115752.47 |
5395 | 2017.05.17 21:00 | sell | 1799 | 0.01 | 1.76517 | 0.00000 | 0.00000 | |
5396 | 2017.05.17 21:00 | modify | 1799 | 0.01 | 1.76517 | 1.77317 | 1.74533 | |
5397 | 2017.05.17 21:30 | sell | 1800 | 0.01 | 1.76714 | 0.00000 | 0.00000 | |
5398 | 2017.05.17 21:30 | modify | 1800 | 0.01 | 1.76714 | 1.77514 | 1.74533 | |
5399 | 2017.05.17 23:00 | close | 1800 | 0.01 | 1.76451 | 1.77514 | 1.74533 | 284.03 | 116036.50 |
5400 | 2017.05.17 23:00 | close | 1799 | 0.01 | 1.76451 | 1.77317 | 1.74533 | 71.27 | 116107.77 |
5401 | 2017.05.18 01:30 | buy | 1801 | 0.01 | 1.76195 | 0.00000 | 0.00000 | |
5402 | 2017.05.18 01:30 | modify | 1801 | 0.01 | 1.76195 | 1.75395 | 1.77735 | |
5403 | 2017.05.18 03:00 | close | 1801 | 0.01 | 1.76383 | 1.75395 | 1.77735 | 202.74 | 116310.51 |
5404 | 2017.05.19 01:45 | sell | 1802 | 0.01 | 1.76137 | 0.00000 | 0.00000 | |
5405 | 2017.05.19 01:45 | modify | 1802 | 0.01 | 1.76137 | 1.76937 | 1.74252 | |
5406 | 2017.05.19 04:30 | close | 1802 | 0.01 | 1.76133 | 1.76937 | 1.74252 | 4.32 | 116314.83 |
5407 | 2017.05.29 19:45 | sell | 1803 | 0.01 | 1.72619 | 0.00000 | 0.00000 | |
5408 | 2017.05.29 19:45 | modify | 1803 | 0.01 | 1.72619 | 1.73419 | 1.71975 | |
5409 | 2017.05.29 20:30 | sell | 1804 | 0.01 | 1.72660 | 0.00000 | 0.00000 | |
5410 | 2017.05.29 20:30 | modify | 1804 | 0.01 | 1.72660 | 1.73460 | 1.72046 | |
5411 | 2017.05.29 20:45 | sell | 1805 | 0.01 | 1.72709 | 0.00000 | 0.00000 | |
5412 | 2017.05.29 20:45 | modify | 1805 | 0.01 | 1.72709 | 1.73509 | 1.72049 | |
5413 | 2017.05.29 22:30 | sell | 1806 | 0.01 | 1.72745 | 0.00000 | 0.00000 | |
5414 | 2017.05.29 22:30 | modify | 1806 | 0.01 | 1.72745 | 1.73545 | 1.72182 | |
5415 | 2017.05.29 22:45 | sell | 1807 | 0.01 | 1.72809 | 0.00000 | 0.00000 | |
5416 | 2017.05.29 22:45 | modify | 1807 | 0.01 | 1.72809 | 1.73609 | 1.72182 | |
5417 | 2017.05.29 23:30 | close | 1807 | 0.01 | 1.72694 | 1.73609 | 1.72182 | 124.20 | 116439.03 |
5418 | 2017.05.29 23:30 | close | 1806 | 0.01 | 1.72694 | 1.73545 | 1.72182 | 55.08 | 116494.11 |
5419 | 2017.05.29 23:30 | close | 1805 | 0.01 | 1.72694 | 1.73509 | 1.72049 | 16.20 | 116510.31 |
5420 | 2017.05.29 23:30 | close | 1804 | 0.01 | 1.72694 | 1.73460 | 1.72046 | -36.72 | 116473.59 |
5421 | 2017.05.29 23:30 | close | 1803 | 0.01 | 1.72694 | 1.73419 | 1.71975 | -81.00 | 116392.59 |
5422 | 2017.06.01 23:15 | sell | 1808 | 0.01 | 1.74243 | 0.00000 | 0.00000 | |
5423 | 2017.06.01 23:15 | modify | 1808 | 0.01 | 1.74243 | 1.75043 | 1.72411 | |
5424 | 2017.06.02 00:00 | close | 1808 | 0.01 | 1.74078 | 1.75043 | 1.72411 | 167.20 | 116559.79 |
5425 | 2017.06.02 23:45 | sell | 1809 | 0.01 | 1.73958 | 0.00000 | 0.00000 | |
5426 | 2017.06.02 23:45 | modify | 1809 | 0.01 | 1.73958 | 1.74758 | 1.73245 | |
5427 | 2017.06.05 00:00 | close | 1809 | 0.01 | 1.73533 | 1.74758 | 1.73245 | 448.00 | 117007.79 |
5428 | 2017.06.13 19:15 | sell | 1810 | 0.01 | 1.68756 | 0.00000 | 0.00000 | |
5429 | 2017.06.13 19:15 | modify | 1810 | 0.01 | 1.68756 | 1.69556 | 1.67355 | |
5430 | 2017.06.13 22:45 | sell | 1811 | 0.01 | 1.68803 | 0.00000 | 0.00000 | |
5431 | 2017.06.13 22:45 | modify | 1811 | 0.01 | 1.68803 | 1.69603 | 1.67364 | |
5432 | 2017.06.13 23:00 | sell | 1812 | 0.01 | 1.68833 | 0.00000 | 0.00000 | |
5433 | 2017.06.13 23:00 | modify | 1812 | 0.01 | 1.68833 | 1.69633 | 1.67364 | |
5434 | 2017.06.13 23:45 | sell | 1813 | 0.01 | 1.68865 | 0.00000 | 0.00000 | |
5435 | 2017.06.13 23:45 | modify | 1813 | 0.01 | 1.68865 | 1.69665 | 1.67364 | |
5436 | 2017.06.14 01:45 | close | 1813 | 0.01 | 1.68776 | 1.69665 | 1.67364 | 85.12 | 117092.91 |
5437 | 2017.06.14 01:45 | close | 1812 | 0.01 | 1.68776 | 1.69633 | 1.67364 | 50.56 | 117143.47 |
5438 | 2017.06.14 01:45 | close | 1811 | 0.01 | 1.68776 | 1.69603 | 1.67364 | 18.16 | 117161.63 |
5439 | 2017.06.14 01:45 | close | 1810 | 0.01 | 1.68776 | 1.69556 | 1.67355 | -32.60 | 117129.03 |
5440 | 2017.06.22 20:00 | sell | 1814 | 0.01 | 1.67659 | 0.00000 | 0.00000 | |
5441 | 2017.06.22 20:00 | modify | 1814 | 0.01 | 1.67659 | 1.68459 | 1.66327 | |
5442 | 2017.06.22 20:15 | sell | 1815 | 0.01 | 1.67728 | 0.00000 | 0.00000 | |
5443 | 2017.06.22 20:15 | modify | 1815 | 0.01 | 1.67728 | 1.68528 | 1.66327 | |
5444 | 2017.06.22 20:30 | sell | 1816 | 0.01 | 1.67760 | 0.00000 | 0.00000 | |
5445 | 2017.06.22 20:30 | modify | 1816 | 0.01 | 1.67760 | 1.68560 | 1.66327 | |
5446 | 2017.06.22 20:45 | sell | 1817 | 0.01 | 1.67795 | 0.00000 | 0.00000 | |
5447 | 2017.06.22 20:45 | modify | 1817 | 0.01 | 1.67795 | 1.68595 | 1.66327 | |
5448 | 2017.06.22 22:15 | sell | 1818 | 0.01 | 1.67873 | 0.00000 | 0.00000 | |
5449 | 2017.06.22 22:15 | modify | 1818 | 0.01 | 1.67873 | 1.68673 | 1.66327 | |
5450 | 2017.06.23 03:00 | close | 1818 | 0.01 | 1.67752 | 1.68673 | 1.66327 | 119.68 | 117248.71 |
5451 | 2017.06.23 03:00 | close | 1817 | 0.01 | 1.67752 | 1.68595 | 1.66327 | 35.44 | 117284.15 |
5452 | 2017.06.23 03:00 | close | 1816 | 0.01 | 1.67752 | 1.68560 | 1.66327 | -2.36 | 117281.79 |
5453 | 2017.06.23 03:00 | close | 1815 | 0.01 | 1.67752 | 1.68528 | 1.66327 | -36.92 | 117244.88 |
5454 | 2017.06.23 03:00 | close | 1814 | 0.01 | 1.67752 | 1.68459 | 1.66327 | -111.44 | 117133.44 |
5455 | 2017.06.26 00:15 | sell | 1819 | 0.01 | 1.68914 | 0.00000 | 0.00000 | |
5456 | 2017.06.26 00:15 | modify | 1819 | 0.01 | 1.68914 | 1.69714 | 1.67067 | |
5457 | 2017.06.26 00:30 | sell | 1820 | 0.01 | 1.68948 | 0.00000 | 0.00000 | |
5458 | 2017.06.26 00:30 | modify | 1820 | 0.01 | 1.68948 | 1.69748 | 1.67067 | |
5459 | 2017.06.26 01:00 | sell | 1821 | 0.01 | 1.69034 | 0.00000 | 0.00000 | |
5460 | 2017.06.26 01:00 | modify | 1821 | 0.01 | 1.69034 | 1.69834 | 1.67067 | |
5461 | 2017.06.26 03:15 | close | 1821 | 0.01 | 1.68957 | 1.69834 | 1.67067 | 83.16 | 117216.60 |
5462 | 2017.06.26 03:15 | close | 1820 | 0.01 | 1.68957 | 1.69748 | 1.67067 | -9.72 | 117206.88 |
5463 | 2017.06.26 03:15 | close | 1819 | 0.01 | 1.68957 | 1.69714 | 1.67067 | -46.44 | 117160.44 |
5464 | 2017.07.06 23:15 | sell | 1822 | 0.01 | 1.68250 | 0.00000 | 0.00000 | |
5465 | 2017.07.06 23:15 | modify | 1822 | 0.01 | 1.68250 | 1.69050 | 1.66700 | |
5466 | 2017.07.06 23:45 | sell | 1823 | 0.01 | 1.68292 | 0.00000 | 0.00000 | |
5467 | 2017.07.06 23:45 | modify | 1823 | 0.01 | 1.68292 | 1.69092 | 1.66671 | |
5468 | 2017.07.07 04:00 | close | 1823 | 0.01 | 1.68224 | 1.69092 | 1.66671 | 62.44 | 117222.88 |
5469 | 2017.07.07 04:00 | close | 1822 | 0.01 | 1.68224 | 1.69050 | 1.66700 | 17.08 | 117239.96 |
5470 | 2017.07.07 23:00 | sell | 1824 | 0.01 | 1.66081 | 0.00000 | 0.00000 | |
5471 | 2017.07.07 23:00 | modify | 1824 | 0.01 | 1.66081 | 1.66881 | 1.64192 | |
5472 | 2017.07.10 04:30 | close | 1824 | 0.01 | 1.66031 | 1.66881 | 1.64192 | 43.00 | 117282.96 |
5473 | 2017.07.10 23:00 | sell | 1825 | 0.01 | 1.66010 | 0.00000 | 0.00000 | |
5474 | 2017.07.10 23:00 | modify | 1825 | 0.01 | 1.66010 | 1.66810 | 1.64985 | |
5475 | 2017.07.11 01:45 | close | 1825 | 0.01 | 1.65973 | 1.66810 | 1.64985 | 28.96 | 117311.92 |
5476 | 2017.07.12 22:30 | sell | 1826 | 0.01 | 1.64134 | 0.00000 | 0.00000 | |
5477 | 2017.07.12 22:30 | modify | 1826 | 0.01 | 1.64134 | 1.64934 | 1.61948 | |
5478 | 2017.07.12 23:15 | sell | 1827 | 0.01 | 1.64246 | 0.00000 | 0.00000 | |
5479 | 2017.07.12 23:15 | modify | 1827 | 0.01 | 1.64246 | 1.65046 | 1.61948 | |
5480 | 2017.07.13 01:00 | sell | 1828 | 0.01 | 1.64293 | 0.00000 | 0.00000 | |
5481 | 2017.07.13 01:00 | modify | 1828 | 0.01 | 1.64293 | 1.65093 | 1.61948 | |
5482 | 2017.07.13 01:15 | sell | 1829 | 0.01 | 1.64347 | 0.00000 | 0.00000 | |
5483 | 2017.07.13 01:15 | modify | 1829 | 0.01 | 1.64347 | 1.65147 | 1.61948 | |
5484 | 2017.07.13 01:30 | sell | 1830 | 0.01 | 1.64434 | 0.00000 | 0.00000 | |
5485 | 2017.07.13 01:30 | modify | 1830 | 0.01 | 1.64434 | 1.65234 | 1.61948 | |
5486 | 2017.07.13 10:31 | s/l | 1826 | 0.01 | 1.64937 | 1.64934 | 1.61948 | -900.23 | 116411.69 |
5487 | 2017.07.13 13:15 | close | 1830 | 0.01 | 1.64470 | 1.65234 | 1.61948 | -38.88 | 116372.81 |
5488 | 2017.07.13 13:15 | close | 1829 | 0.01 | 1.64470 | 1.65147 | 1.61948 | -132.84 | 116239.97 |
5489 | 2017.07.13 13:15 | close | 1828 | 0.01 | 1.64470 | 1.65093 | 1.61948 | -191.16 | 116048.81 |
5490 | 2017.07.13 13:15 | close | 1827 | 0.01 | 1.64470 | 1.65046 | 1.61948 | -274.92 | 115773.89 |
5491 | 2017.07.18 00:15 | sell | 1831 | 0.01 | 1.65772 | 0.00000 | 0.00000 | |
5492 | 2017.07.18 00:15 | modify | 1831 | 0.01 | 1.65772 | 1.66572 | 1.64535 | |
5493 | 2017.07.18 02:15 | close | 1831 | 0.01 | 1.65706 | 1.66572 | 1.64535 | 71.28 | 115845.17 |
5494 | 2017.07.28 20:45 | sell | 1832 | 0.01 | 1.63397 | 0.00000 | 0.00000 | |
5495 | 2017.07.28 20:45 | modify | 1832 | 0.01 | 1.63397 | 1.64197 | 1.61988 | |
5496 | 2017.07.28 21:15 | sell | 1833 | 0.01 | 1.63435 | 0.00000 | 0.00000 | |
5497 | 2017.07.28 21:15 | modify | 1833 | 0.01 | 1.63435 | 1.64235 | 1.61988 | |
5498 | 2017.07.28 21:30 | sell | 1834 | 0.01 | 1.63498 | 0.00000 | 0.00000 | |
5499 | 2017.07.28 21:30 | modify | 1834 | 0.01 | 1.63498 | 1.64298 | 1.61988 | |
5500 | 2017.07.28 23:00 | sell | 1835 | 0.01 | 1.63548 | 0.00000 | 0.00000 | |
5501 | 2017.07.28 23:00 | modify | 1835 | 0.01 | 1.63548 | 1.64348 | 1.61988 | |
5502 | 2017.07.28 23:30 | close | 1835 | 0.01 | 1.63421 | 1.64348 | 1.61988 | 137.15 | 115982.32 |
5503 | 2017.07.28 23:30 | close | 1834 | 0.01 | 1.63421 | 1.64298 | 1.61988 | 83.16 | 116065.48 |
5504 | 2017.07.28 23:30 | close | 1833 | 0.01 | 1.63421 | 1.64235 | 1.61988 | 15.12 | 116080.60 |
5505 | 2017.07.28 23:30 | close | 1832 | 0.01 | 1.63421 | 1.64197 | 1.61988 | -25.92 | 116054.68 |
5506 | 2017.08.02 21:00 | sell | 1836 | 0.01 | 1.66332 | 0.00000 | 0.00000 | |
5507 | 2017.08.02 21:00 | modify | 1836 | 0.01 | 1.66332 | 1.67132 | 1.65135 | |
5508 | 2017.08.02 22:00 | close | 1836 | 0.01 | 1.66137 | 1.67132 | 1.65135 | 210.60 | 116265.28 |
5509 | 2017.08.09 21:45 | sell | 1837 | 0.01 | 1.65220 | 0.00000 | 0.00000 | |
5510 | 2017.08.09 21:45 | modify | 1837 | 0.01 | 1.65220 | 1.66020 | 1.64104 | |
5511 | 2017.08.09 23:30 | close | 1837 | 0.01 | 1.65112 | 1.66020 | 1.64104 | 116.64 | 116381.92 |
5512 | 2017.08.10 22:30 | sell | 1838 | 0.01 | 1.65166 | 0.00000 | 0.00000 | |
5513 | 2017.08.10 22:30 | modify | 1838 | 0.01 | 1.65166 | 1.65966 | 1.64398 | |
5514 | 2017.08.10 22:45 | sell | 1839 | 0.01 | 1.65239 | 0.00000 | 0.00000 | |
5515 | 2017.08.10 22:45 | modify | 1839 | 0.01 | 1.65239 | 1.66039 | 1.64398 | |
5516 | 2017.08.10 23:00 | sell | 1840 | 0.01 | 1.65357 | 0.00000 | 0.00000 | |
5517 | 2017.08.10 23:00 | modify | 1840 | 0.01 | 1.65357 | 1.66157 | 1.64398 | |
5518 | 2017.08.11 01:45 | close | 1840 | 0.01 | 1.65283 | 1.66157 | 1.64398 | 68.92 | 116450.84 |
5519 | 2017.08.11 01:45 | close | 1839 | 0.01 | 1.65283 | 1.66039 | 1.64398 | -58.52 | 116392.32 |
5520 | 2017.08.11 01:45 | close | 1838 | 0.01 | 1.65283 | 1.65966 | 1.64398 | -137.36 | 116254.96 |
5521 | 2017.08.18 22:00 | sell | 1841 | 0.01 | 1.61928 | 0.00000 | 0.00000 | |
5522 | 2017.08.18 22:00 | modify | 1841 | 0.01 | 1.61928 | 1.62728 | 1.60319 | |
5523 | 2017.08.18 22:15 | sell | 1842 | 0.01 | 1.61965 | 0.00000 | 0.00000 | |
5524 | 2017.08.18 22:15 | modify | 1842 | 0.01 | 1.61965 | 1.62765 | 1.60319 | |
5525 | 2017.08.21 00:15 | close | 1842 | 0.01 | 1.61666 | 1.62765 | 1.60319 | 311.92 | 116566.88 |
5526 | 2017.08.21 00:15 | close | 1841 | 0.01 | 1.61666 | 1.62728 | 1.60319 | 271.96 | 116838.84 |
5527 | 2017.09.05 19:15 | sell | 1843 | 0.01 | 1.60979 | 0.00000 | 0.00000 | |
5528 | 2017.09.05 19:15 | modify | 1843 | 0.01 | 1.60979 | 1.61779 | 1.59718 | |
5529 | 2017.09.05 19:30 | sell | 1844 | 0.01 | 1.61043 | 0.00000 | 0.00000 | |
5530 | 2017.09.05 19:30 | modify | 1844 | 0.01 | 1.61043 | 1.61843 | 1.59673 | |
5531 | 2017.09.05 20:00 | sell | 1845 | 0.01 | 1.61081 | 0.00000 | 0.00000 | |
5532 | 2017.09.05 20:00 | modify | 1845 | 0.01 | 1.61081 | 1.61881 | 1.59595 | |
5533 | 2017.09.05 21:00 | sell | 1846 | 0.01 | 1.61227 | 0.00000 | 0.00000 | |
5534 | 2017.09.05 21:00 | modify | 1846 | 0.01 | 1.61227 | 1.62027 | 1.59584 | |
5535 | 2017.09.05 21:15 | sell | 1847 | 0.01 | 1.61313 | 0.00000 | 0.00000 | |
5536 | 2017.09.05 21:15 | modify | 1847 | 0.01 | 1.61313 | 1.62113 | 1.59543 | |
5537 | 2017.09.05 23:45 | close | 1847 | 0.01 | 1.61285 | 1.62113 | 1.59543 | 30.24 | 116869.08 |
5538 | 2017.09.05 23:45 | close | 1846 | 0.01 | 1.61285 | 1.62027 | 1.59584 | -62.64 | 116806.44 |
5539 | 2017.09.05 23:45 | close | 1845 | 0.01 | 1.61285 | 1.61881 | 1.59595 | -220.32 | 116586.12 |
5540 | 2017.09.05 23:45 | close | 1844 | 0.01 | 1.61285 | 1.61843 | 1.59673 | -261.36 | 116324.76 |
5541 | 2017.09.05 23:45 | close | 1843 | 0.01 | 1.61285 | 1.61779 | 1.59718 | -330.48 | 115994.28 |
5542 | 2017.09.06 00:00 | buy | 1848 | 0.01 | 1.61271 | 0.00000 | 0.00000 | |
5543 | 2017.09.06 00:00 | modify | 1848 | 0.01 | 1.61271 | 1.60471 | 1.62412 | |
5544 | 2017.09.06 00:45 | close | 1848 | 0.01 | 1.61369 | 1.60471 | 1.62412 | 105.69 | 116099.97 |
5545 | 2017.09.06 21:30 | buy | 1849 | 0.01 | 1.59332 | 0.00000 | 0.00000 | |
5546 | 2017.09.06 21:30 | modify | 1849 | 0.01 | 1.59332 | 1.58532 | 1.63842 | |
5547 | 2017.09.07 00:15 | close | 1849 | 0.01 | 1.59441 | 1.58532 | 1.63842 | 103.31 | 116203.28 |
5548 | 2017.09.19 21:30 | sell | 1850 | 0.01 | 1.65883 | 0.00000 | 0.00000 | |
5549 | 2017.09.19 21:30 | modify | 1850 | 0.01 | 1.65883 | 1.66683 | 1.64805 | |
5550 | 2017.09.19 21:45 | sell | 1851 | 0.01 | 1.65915 | 0.00000 | 0.00000 | |
5551 | 2017.09.19 21:45 | modify | 1851 | 0.01 | 1.65915 | 1.66715 | 1.64805 | |
5552 | 2017.09.19 22:00 | sell | 1852 | 0.01 | 1.65945 | 0.00000 | 0.00000 | |
5553 | 2017.09.19 22:00 | modify | 1852 | 0.01 | 1.65945 | 1.66745 | 1.64805 | |
5554 | 2017.09.19 23:00 | sell | 1853 | 0.01 | 1.66044 | 0.00000 | 0.00000 | |
5555 | 2017.09.19 23:00 | modify | 1853 | 0.01 | 1.66044 | 1.66844 | 1.64805 | |
5556 | 2017.09.19 23:30 | sell | 1854 | 0.01 | 1.66122 | 0.00000 | 0.00000 | |
5557 | 2017.09.19 23:30 | modify | 1854 | 0.01 | 1.66122 | 1.66922 | 1.64805 | |
5558 | 2017.09.20 00:15 | close | 1854 | 0.01 | 1.65896 | 1.66922 | 1.64805 | 233.08 | 116436.36 |
5559 | 2017.09.20 00:15 | close | 1853 | 0.01 | 1.65896 | 1.66844 | 1.64805 | 148.84 | 116585.20 |
5560 | 2017.09.20 00:15 | close | 1852 | 0.01 | 1.65896 | 1.66745 | 1.64805 | 41.92 | 116627.12 |
5561 | 2017.09.20 00:15 | close | 1851 | 0.01 | 1.65896 | 1.66715 | 1.64805 | 9.52 | 116636.64 |
5562 | 2017.09.20 00:15 | close | 1850 | 0.01 | 1.65896 | 1.66683 | 1.64805 | -25.04 | 116611.60 |
5563 | 2017.09.25 22:30 | sell | 1855 | 0.01 | 1.66616 | 0.00000 | 0.00000 | |
5564 | 2017.09.25 22:30 | modify | 1855 | 0.01 | 1.66616 | 1.67416 | 1.65342 | |
5565 | 2017.09.25 23:00 | sell | 1856 | 0.01 | 1.66711 | 0.00000 | 0.00000 | |
5566 | 2017.09.25 23:00 | modify | 1856 | 0.01 | 1.66711 | 1.67511 | 1.65342 | |
5567 | 2017.09.26 00:45 | close | 1856 | 0.01 | 1.66551 | 1.67511 | 1.65342 | 161.80 | 116773.40 |
5568 | 2017.09.26 00:45 | close | 1855 | 0.01 | 1.66551 | 1.67416 | 1.65342 | 59.20 | 116832.60 |
5569 | 2017.09.27 21:45 | sell | 1857 | 0.01 | 1.67029 | 0.00000 | 0.00000 | |
5570 | 2017.09.27 21:45 | modify | 1857 | 0.01 | 1.67029 | 1.67829 | 1.64394 | |
5571 | 2017.09.27 23:00 | sell | 1858 | 0.01 | 1.67116 | 0.00000 | 0.00000 | |
5572 | 2017.09.27 23:00 | modify | 1858 | 0.01 | 1.67116 | 1.67916 | 1.64370 | |
5573 | 2017.09.28 11:15 | close | 1858 | 0.01 | 1.66818 | 1.67916 | 1.64370 | 288.84 | 117121.44 |
5574 | 2017.09.28 11:15 | close | 1857 | 0.01 | 1.66818 | 1.67829 | 1.64394 | 194.88 | 117316.32 |
5575 | 2017.10.09 20:30 | sell | 1859 | 0.01 | 1.64968 | 0.00000 | 0.00000 | |
5576 | 2017.10.09 20:30 | modify | 1859 | 0.01 | 1.64968 | 1.65768 | 1.63159 | |
5577 | 2017.10.09 22:30 | close | 1859 | 0.01 | 1.64883 | 1.65768 | 1.63159 | 91.80 | 117408.12 |
5578 | 2017.10.26 19:45 | sell | 1860 | 0.01 | 1.69254 | 0.00000 | 0.00000 | |
5579 | 2017.10.26 19:45 | modify | 1860 | 0.01 | 1.69254 | 1.70054 | 1.68096 | |
5580 | 2017.10.26 21:30 | close | 1860 | 0.01 | 1.69013 | 1.70054 | 1.68096 | 260.28 | 117668.40 |
5581 | 2017.11.07 19:15 | sell | 1861 | 0.01 | 1.68293 | 0.00000 | 0.00000 | |
5582 | 2017.11.07 19:15 | modify | 1861 | 0.01 | 1.68293 | 1.69093 | 1.66722 | |
5583 | 2017.11.07 20:45 | sell | 1862 | 0.01 | 1.68331 | 0.00000 | 0.00000 | |
5584 | 2017.11.07 20:45 | modify | 1862 | 0.01 | 1.68331 | 1.69131 | 1.66705 | |
5585 | 2017.11.07 23:15 | close | 1862 | 0.01 | 1.68184 | 1.69131 | 1.66705 | 158.76 | 117827.16 |
5586 | 2017.11.07 23:15 | close | 1861 | 0.01 | 1.68184 | 1.69093 | 1.66722 | 117.72 | 117944.88 |
5587 | 2017.11.14 01:45 | sell | 1863 | 0.01 | 1.67061 | 0.00000 | 0.00000 | |
5588 | 2017.11.14 01:45 | modify | 1863 | 0.01 | 1.67061 | 1.67861 | 1.65300 | |
5589 | 2017.11.14 08:30 | close | 1863 | 0.01 | 1.67066 | 1.67861 | 1.65300 | -5.40 | 117939.48 |
5590 | 2017.11.16 22:45 | sell | 1864 | 0.01 | 1.68178 | 0.00000 | 0.00000 | |
5591 | 2017.11.16 22:45 | modify | 1864 | 0.01 | 1.68178 | 1.68978 | 1.67433 | |
5592 | 2017.11.16 23:00 | sell | 1865 | 0.01 | 1.68251 | 0.00000 | 0.00000 | |
5593 | 2017.11.16 23:00 | modify | 1865 | 0.01 | 1.68251 | 1.69051 | 1.67433 | |
5594 | 2017.11.17 00:00 | sell | 1866 | 0.01 | 1.68293 | 0.00000 | 0.00000 | |
5595 | 2017.11.17 00:00 | modify | 1866 | 0.01 | 1.68293 | 1.69093 | 1.67433 | |
5596 | 2017.11.17 01:45 | sell | 1867 | 0.01 | 1.68348 | 0.00000 | 0.00000 | |
5597 | 2017.11.17 01:45 | modify | 1867 | 0.01 | 1.68348 | 1.69148 | 1.67433 | |
5598 | 2017.11.17 09:36 | s/l | 1864 | 0.01 | 1.68978 | 1.68978 | 1.67433 | -874.99 | 117064.49 |
5599 | 2017.11.17 11:00 | s/l | 1865 | 0.01 | 1.69051 | 1.69051 | 1.67433 | -874.99 | 116189.50 |
5600 | 2017.11.17 11:01 | s/l | 1866 | 0.01 | 1.69095 | 1.69093 | 1.67433 | -866.15 | 115323.35 |
5601 | 2017.11.17 13:00 | close | 1867 | 0.01 | 1.68440 | 1.69148 | 1.67433 | -99.36 | 115223.99 |
5602 | 2017.11.20 23:30 | sell | 1868 | 0.01 | 1.69623 | 0.00000 | 0.00000 | |
5603 | 2017.11.20 23:30 | modify | 1868 | 0.01 | 1.69623 | 1.70423 | 1.68233 | |
5604 | 2017.11.21 00:15 | sell | 1869 | 0.01 | 1.69653 | 0.00000 | 0.00000 | |
5605 | 2017.11.21 00:15 | modify | 1869 | 0.01 | 1.69653 | 1.70453 | 1.68233 | |
5606 | 2017.11.21 04:15 | close | 1869 | 0.01 | 1.69614 | 1.70453 | 1.68233 | 42.12 | 115266.11 |
5607 | 2017.11.21 04:15 | close | 1868 | 0.01 | 1.69614 | 1.70423 | 1.68233 | -1.28 | 115264.83 |
5608 | 2017.11.27 19:45 | sell | 1870 | 0.01 | 1.70202 | 0.00000 | 0.00000 | |
5609 | 2017.11.27 19:45 | modify | 1870 | 0.01 | 1.70202 | 1.71002 | 1.68725 | |
5610 | 2017.11.27 21:15 | close | 1870 | 0.01 | 1.69916 | 1.71002 | 1.68725 | 308.88 | 115573.71 |
5611 | 2017.11.29 01:45 | sell | 1871 | 0.01 | 1.71298 | 0.00000 | 0.00000 | |
5612 | 2017.11.29 01:45 | modify | 1871 | 0.01 | 1.71298 | 1.72098 | 1.68229 | |
5613 | 2017.11.29 03:45 | close | 1871 | 0.01 | 1.71225 | 1.72098 | 1.68229 | 78.84 | 115652.55 |
5614 | 2017.11.30 21:00 | sell | 1872 | 0.01 | 1.74524 | 0.00000 | 0.00000 | |
5615 | 2017.11.30 21:00 | modify | 1872 | 0.01 | 1.74524 | 1.75324 | 1.71589 | |
5616 | 2017.12.01 00:00 | close | 1872 | 0.01 | 1.74423 | 1.75324 | 1.71589 | 98.07 | 115750.62 |
5617 | 2017.12.04 01:30 | sell | 1873 | 0.01 | 1.71630 | 0.00000 | 0.00000 | |
5618 | 2017.12.04 01:30 | modify | 1873 | 0.01 | 1.71630 | 1.72430 | 1.68705 | |
5619 | 2017.12.04 03:15 | close | 1873 | 0.01 | 1.71342 | 1.72430 | 1.68705 | 311.03 | 116061.65 |
5620 | 2017.12.05 23:15 | sell | 1874 | 0.01 | 1.70722 | 0.00000 | 0.00000 | |
5621 | 2017.12.05 23:15 | modify | 1874 | 0.01 | 1.70722 | 1.71522 | 1.68442 | |
5622 | 2017.12.05 23:30 | sell | 1875 | 0.01 | 1.70771 | 0.00000 | 0.00000 | |
5623 | 2017.12.05 23:30 | modify | 1875 | 0.01 | 1.70771 | 1.71571 | 1.68442 | |
5624 | 2017.12.06 00:00 | close | 1875 | 0.01 | 1.70574 | 1.71571 | 1.68442 | 201.76 | 116263.41 |
5625 | 2017.12.06 00:00 | close | 1874 | 0.01 | 1.70574 | 1.71522 | 1.68442 | 148.84 | 116412.25 |
5626 | 2017.12.06 01:15 | buy | 1876 | 0.01 | 1.70183 | 0.00000 | 0.00000 | |
5627 | 2017.12.06 01:15 | modify | 1876 | 0.01 | 1.70183 | 1.69383 | 1.71586 | |
5628 | 2017.12.06 03:00 | close | 1876 | 0.01 | 1.70478 | 1.69383 | 1.71586 | 318.13 | 116730.38 |
5629 | 2017.12.08 01:45 | sell | 1877 | 0.01 | 1.73367 | 0.00000 | 0.00000 | |
5630 | 2017.12.08 01:45 | modify | 1877 | 0.01 | 1.73367 | 1.74167 | 1.69601 | |
5631 | 2017.12.08 02:15 | close | 1877 | 0.01 | 1.73207 | 1.74167 | 1.69601 | 172.80 | 116903.18 |
5632 | 2017.12.15 21:00 | sell | 1878 | 0.01 | 1.71506 | 0.00000 | 0.00000 | |
5633 | 2017.12.15 21:00 | modify | 1878 | 0.01 | 1.71506 | 1.72306 | 1.69176 | |
5634 | 2017.12.15 21:30 | sell | 1879 | 0.01 | 1.71648 | 0.00000 | 0.00000 | |
5635 | 2017.12.15 21:30 | modify | 1879 | 0.01 | 1.71648 | 1.72448 | 1.69176 | |
5636 | 2017.12.18 00:01 | close | 1879 | 0.01 | 1.71377 | 1.72448 | 1.69176 | 281.67 | 117184.85 |
5637 | 2017.12.18 00:01 | close | 1878 | 0.01 | 1.71377 | 1.72306 | 1.69176 | 128.31 | 117313.16 |
5638 | 2017.12.26 20:00 | sell | 1880 | 0.01 | 1.69857 | 0.00000 | 0.00000 | |
5639 | 2017.12.26 20:00 | modify | 1880 | 0.01 | 1.69857 | 1.70657 | 1.69231 | |
5640 | 2017.12.26 22:00 | close | 1880 | 0.01 | 1.69741 | 1.70657 | 1.69231 | 125.28 | 117438.44 |
5641 | 2017.12.27 21:30 | sell | 1881 | 0.01 | 1.69522 | 0.00000 | 0.00000 | |
5642 | 2017.12.27 21:30 | modify | 1881 | 0.01 | 1.69522 | 1.70322 | 1.68938 | |
5643 | 2017.12.27 22:00 | close | 1881 | 0.01 | 1.69234 | 1.70322 | 1.68938 | 311.03 | 117749.47 |
5644 | 2018.01.08 23:30 | sell | 1882 | 0.01 | 1.68563 | 0.00000 | 0.00000 | |
5645 | 2018.01.08 23:30 | modify | 1882 | 0.01 | 1.68563 | 1.69363 | 1.67305 | |
5646 | 2018.01.09 02:00 | close | 1882 | 0.01 | 1.68470 | 1.69363 | 1.67305 | 89.43 | 117838.90 |
5647 | 2018.01.10 01:30 | sell | 1883 | 0.01 | 1.68804 | 0.00000 | 0.00000 | |
5648 | 2018.01.10 01:30 | modify | 1883 | 0.01 | 1.68804 | 1.69604 | 1.67507 | |
5649 | 2018.01.10 02:30 | close | 1883 | 0.01 | 1.68708 | 1.69604 | 1.67507 | 103.68 | 117942.58 |
5650 | 2018.01.15 00:01 | buy | 1884 | 0.01 | 1.71103 | 0.00000 | 0.00000 | |
5651 | 2018.01.15 00:01 | modify | 1884 | 0.01 | 1.71103 | 1.70303 | 1.72851 | |
5652 | 2018.01.15 01:00 | buy | 1885 | 0.01 | 1.70990 | 0.00000 | 0.00000 | |
5653 | 2018.01.15 01:00 | modify | 1885 | 0.01 | 1.70990 | 1.70190 | 1.72844 | |
5654 | 2018.01.15 02:15 | close | 1885 | 0.01 | 1.71251 | 1.70190 | 1.72844 | 281.46 | 118224.04 |
5655 | 2018.01.15 02:15 | close | 1884 | 0.01 | 1.71251 | 1.70303 | 1.72851 | 159.60 | 118383.64 |
5656 | 2018.01.19 21:00 | sell | 1886 | 0.01 | 1.73049 | 0.00000 | 0.00000 | |
5657 | 2018.01.19 21:00 | modify | 1886 | 0.01 | 1.73049 | 1.73849 | 1.71805 | |
5658 | 2018.01.19 21:15 | sell | 1887 | 0.01 | 1.73145 | 0.00000 | 0.00000 | |
5659 | 2018.01.19 21:15 | modify | 1887 | 0.01 | 1.73145 | 1.73945 | 1.71805 | |
5660 | 2018.01.19 22:15 | sell | 1888 | 0.01 | 1.73177 | 0.00000 | 0.00000 | |
5661 | 2018.01.19 22:15 | modify | 1888 | 0.01 | 1.73177 | 1.73977 | 1.71777 | |
5662 | 2018.01.19 22:45 | sell | 1889 | 0.01 | 1.73314 | 0.00000 | 0.00000 | |
5663 | 2018.01.19 22:45 | modify | 1889 | 0.01 | 1.73314 | 1.74114 | 1.71775 | |
5664 | 2018.01.19 23:00 | sell | 1890 | 0.01 | 1.73349 | 0.00000 | 0.00000 | |
5665 | 2018.01.19 23:00 | modify | 1890 | 0.01 | 1.73349 | 1.74149 | 1.71709 | |
5666 | 2018.01.22 00:00 | close | 1890 | 0.01 | 1.73331 | 1.74149 | 1.71709 | 8.44 | 118392.08 |
5667 | 2018.01.22 00:00 | close | 1889 | 0.01 | 1.73331 | 1.74114 | 1.71775 | -29.36 | 118362.72 |
5668 | 2018.01.22 00:00 | close | 1888 | 0.01 | 1.73331 | 1.73977 | 1.71777 | -177.32 | 118185.40 |
5669 | 2018.01.22 00:00 | close | 1887 | 0.01 | 1.73331 | 1.73945 | 1.71805 | -211.88 | 117973.52 |
5670 | 2018.01.22 00:00 | close | 1886 | 0.01 | 1.73331 | 1.73849 | 1.71805 | -315.56 | 117657.96 |
5671 | 2018.01.22 21:00 | sell | 1891 | 0.01 | 1.74028 | 0.00000 | 0.00000 | |
5672 | 2018.01.22 21:00 | modify | 1891 | 0.01 | 1.74028 | 1.74828 | 1.72534 | |
5673 | 2018.01.22 21:15 | sell | 1892 | 0.01 | 1.74084 | 0.00000 | 0.00000 | |
5674 | 2018.01.22 21:15 | modify | 1892 | 0.01 | 1.74084 | 1.74884 | 1.72505 | |
5675 | 2018.01.22 21:45 | sell | 1893 | 0.01 | 1.74138 | 0.00000 | 0.00000 | |
5676 | 2018.01.22 21:45 | modify | 1893 | 0.01 | 1.74138 | 1.74938 | 1.72458 | |
5677 | 2018.01.22 22:15 | sell | 1894 | 0.01 | 1.74179 | 0.00000 | 0.00000 | |
5678 | 2018.01.22 22:15 | modify | 1894 | 0.01 | 1.74179 | 1.74979 | 1.72434 | |
5679 | 2018.01.22 22:30 | sell | 1895 | 0.01 | 1.74211 | 0.00000 | 0.00000 | |
5680 | 2018.01.22 22:30 | modify | 1895 | 0.01 | 1.74211 | 1.75011 | 1.72395 | |
5681 | 2018.01.23 00:00 | buy | 1896 | 0.01 | 1.74023 | 0.00000 | 0.00000 | |
5682 | 2018.01.23 00:00 | modify | 1896 | 0.01 | 1.74023 | 1.73223 | 1.74869 | |
5683 | 2018.01.23 00:00 | close | 1895 | 0.01 | 1.74023 | 1.75011 | 1.72395 | 192.04 | 117850.00 |
5684 | 2018.01.23 00:00 | close | 1894 | 0.01 | 1.74023 | 1.74979 | 1.72434 | 157.48 | 118007.48 |
5685 | 2018.01.23 00:00 | close | 1893 | 0.01 | 1.74023 | 1.74938 | 1.72458 | 113.20 | 118120.68 |
5686 | 2018.01.23 00:00 | close | 1892 | 0.01 | 1.74023 | 1.74884 | 1.72505 | 54.88 | 118175.57 |
5687 | 2018.01.23 00:00 | close | 1891 | 0.01 | 1.74023 | 1.74828 | 1.72534 | -5.60 | 118169.97 |
5688 | 2018.01.23 01:45 | close | 1896 | 0.01 | 1.74137 | 1.73223 | 1.74869 | 122.94 | 118292.91 |
5689 | 2018.01.24 21:30 | buy | 1897 | 0.01 | 1.75321 | 0.00000 | 0.00000 | |
5690 | 2018.01.24 21:30 | modify | 1897 | 0.01 | 1.75321 | 1.74521 | 1.76662 | |
5691 | 2018.01.24 21:45 | buy | 1898 | 0.01 | 1.75198 | 0.00000 | 0.00000 | |
5692 | 2018.01.24 21:45 | modify | 1898 | 0.01 | 1.75198 | 1.74398 | 1.76662 | |
5693 | 2018.01.24 22:00 | buy | 1899 | 0.01 | 1.75151 | 0.00000 | 0.00000 | |
5694 | 2018.01.24 22:00 | modify | 1899 | 0.01 | 1.75151 | 1.74351 | 1.76662 | |
5695 | 2018.01.24 22:15 | buy | 1900 | 0.01 | 1.75094 | 0.00000 | 0.00000 | |
5696 | 2018.01.24 22:15 | modify | 1900 | 0.01 | 1.75094 | 1.74294 | 1.76662 | |
5697 | 2018.01.24 23:45 | close | 1900 | 0.01 | 1.75394 | 1.74294 | 1.76662 | 323.53 | 118616.44 |
5698 | 2018.01.24 23:45 | close | 1899 | 0.01 | 1.75394 | 1.74351 | 1.76662 | 262.06 | 118878.50 |
5699 | 2018.01.24 23:45 | close | 1898 | 0.01 | 1.75394 | 1.74398 | 1.76662 | 211.37 | 119089.87 |
5700 | 2018.01.24 23:45 | close | 1897 | 0.01 | 1.75394 | 1.74521 | 1.76662 | 78.73 | 119168.60 |
5701 | 2018.02.01 19:30 | sell | 1901 | 0.01 | 1.75101 | 0.00000 | 0.00000 | |
5702 | 2018.02.01 19:30 | modify | 1901 | 0.01 | 1.75101 | 1.75901 | 1.73833 | |
5703 | 2018.02.01 20:45 | close | 1901 | 0.01 | 1.74816 | 1.75901 | 1.73833 | 307.80 | 119476.40 |
5704 | 2018.02.07 00:00 | buy | 1902 | 0.01 | 1.74237 | 0.00000 | 0.00000 | |
5705 | 2018.02.07 00:00 | modify | 1902 | 0.01 | 1.74237 | 1.73437 | 1.76156 | |
5706 | 2018.02.07 01:30 | close | 1902 | 0.01 | 1.74488 | 1.73437 | 1.76156 | 270.68 | 119747.08 |
5707 | 2018.02.14 23:30 | buy | 1903 | 0.01 | 1.74995 | 0.00000 | 0.00000 | |
5708 | 2018.02.14 23:30 | modify | 1903 | 0.01 | 1.74995 | 1.74195 | 1.76274 | |
5709 | 2018.02.14 23:45 | buy | 1904 | 0.01 | 1.74963 | 0.00000 | 0.00000 | |
5710 | 2018.02.14 23:45 | modify | 1904 | 0.01 | 1.74963 | 1.74163 | 1.76274 | |
5711 | 2018.02.15 00:00 | buy | 1905 | 0.01 | 1.74883 | 0.00000 | 0.00000 | |
5712 | 2018.02.15 00:00 | modify | 1905 | 0.01 | 1.74883 | 1.74083 | 1.76274 | |
5713 | 2018.02.15 02:30 | close | 1905 | 0.01 | 1.74963 | 1.74083 | 1.76274 | 86.28 | 119833.36 |
5714 | 2018.02.15 02:30 | close | 1904 | 0.01 | 1.74963 | 1.74163 | 1.76274 | -14.23 | 119819.12 |
5715 | 2018.02.15 02:30 | close | 1903 | 0.01 | 1.74963 | 1.74195 | 1.76274 | -48.74 | 119770.38 |
5716 | 2018.02.27 19:00 | sell | 1906 | 0.01 | 1.77278 | 0.00000 | 0.00000 | |
5717 | 2018.02.27 19:00 | modify | 1906 | 0.01 | 1.77278 | 1.78078 | 1.76422 | |
5718 | 2018.02.27 19:30 | sell | 1907 | 0.01 | 1.77372 | 0.00000 | 0.00000 | |
5719 | 2018.02.27 19:30 | modify | 1907 | 0.01 | 1.77372 | 1.78172 | 1.76422 | |
5720 | 2018.02.27 20:15 | sell | 1908 | 0.01 | 1.77403 | 0.00000 | 0.00000 | |
5721 | 2018.02.27 20:15 | modify | 1908 | 0.01 | 1.77403 | 1.78203 | 1.76407 | |
5722 | 2018.02.27 20:30 | sell | 1909 | 0.01 | 1.77470 | 0.00000 | 0.00000 | |
5723 | 2018.02.27 20:30 | modify | 1909 | 0.01 | 1.77470 | 1.78270 | 1.76407 | |
5724 | 2018.02.27 22:00 | sell | 1910 | 0.01 | 1.77501 | 0.00000 | 0.00000 | |
5725 | 2018.02.27 22:00 | modify | 1910 | 0.01 | 1.77501 | 1.78301 | 1.76389 | |
5726 | 2018.02.28 02:15 | close | 1910 | 0.01 | 1.77557 | 1.78301 | 1.76389 | -71.48 | 119698.90 |
5727 | 2018.02.28 02:15 | close | 1909 | 0.01 | 1.77557 | 1.78270 | 1.76407 | -104.95 | 119593.95 |
5728 | 2018.02.28 02:15 | close | 1908 | 0.01 | 1.77557 | 1.78203 | 1.76407 | -177.31 | 119416.64 |
5729 | 2018.02.28 02:15 | close | 1907 | 0.01 | 1.77557 | 1.78172 | 1.76422 | -210.79 | 119205.85 |
5730 | 2018.02.28 02:15 | close | 1906 | 0.01 | 1.77557 | 1.78078 | 1.76422 | -312.31 | 118893.54 |
5731 | 2018.03.01 21:00 | sell | 1911 | 0.01 | 1.76937 | 0.00000 | 0.00000 | |
5732 | 2018.03.01 21:00 | modify | 1911 | 0.01 | 1.76937 | 1.77737 | 1.75756 | |
5733 | 2018.03.01 21:45 | close | 1911 | 0.01 | 1.76654 | 1.77737 | 1.75756 | 305.64 | 119199.18 |
5734 | 2018.03.13 19:30 | sell | 1912 | 0.01 | 1.80894 | 0.00000 | 0.00000 | |
5735 | 2018.03.13 19:30 | modify | 1912 | 0.01 | 1.80894 | 1.81694 | 1.77005 | |
5736 | 2018.03.13 22:15 | sell | 1913 | 0.01 | 1.81119 | 0.00000 | 0.00000 | |
5737 | 2018.03.13 22:15 | modify | 1913 | 0.01 | 1.81119 | 1.81919 | 1.76972 | |
5738 | 2018.03.13 22:30 | sell | 1914 | 0.01 | 1.81169 | 0.00000 | 0.00000 | |
5739 | 2018.03.13 22:30 | modify | 1914 | 0.01 | 1.81169 | 1.81969 | 1.76861 | |
5740 | 2018.03.13 22:45 | sell | 1915 | 0.01 | 1.81201 | 0.00000 | 0.00000 | |
5741 | 2018.03.13 22:45 | modify | 1915 | 0.01 | 1.81201 | 1.82001 | 1.76840 | |
5742 | 2018.03.14 00:15 | close | 1915 | 0.01 | 1.80851 | 1.82001 | 1.76840 | 367.00 | 119566.18 |
5743 | 2018.03.14 00:15 | close | 1914 | 0.01 | 1.80851 | 1.81969 | 1.76861 | 332.44 | 119898.62 |
5744 | 2018.03.14 00:15 | close | 1913 | 0.01 | 1.80851 | 1.81919 | 1.76972 | 278.44 | 120177.06 |
5745 | 2018.03.14 00:15 | close | 1912 | 0.01 | 1.80851 | 1.81694 | 1.77005 | 35.44 | 120212.50 |
5746 | 2018.03.16 20:00 | sell | 1916 | 0.01 | 1.82410 | 0.00000 | 0.00000 | |
5747 | 2018.03.16 20:00 | modify | 1916 | 0.01 | 1.82410 | 1.83210 | 1.81171 | |
5748 | 2018.03.16 20:15 | sell | 1917 | 0.01 | 1.82457 | 0.00000 | 0.00000 | |
5749 | 2018.03.16 20:15 | modify | 1917 | 0.01 | 1.82457 | 1.83257 | 1.81171 | |
5750 | 2018.03.16 20:45 | sell | 1918 | 0.01 | 1.82493 | 0.00000 | 0.00000 | |
5751 | 2018.03.16 20:45 | modify | 1918 | 0.01 | 1.82493 | 1.83293 | 1.81171 | |
5752 | 2018.03.16 23:00 | sell | 1919 | 0.01 | 1.82579 | 0.00000 | 0.00000 | |
5753 | 2018.03.16 23:00 | modify | 1919 | 0.01 | 1.82579 | 1.83379 | 1.81257 | |
5754 | 2018.03.16 23:45 | sell | 1920 | 0.01 | 1.82618 | 0.00000 | 0.00000 | |
5755 | 2018.03.16 23:45 | modify | 1920 | 0.01 | 1.82618 | 1.83418 | 1.81257 | |
5756 | 2018.03.19 10:30 | close | 1920 | 0.01 | 1.82488 | 1.83418 | 1.81257 | 129.39 | 120341.89 |
5757 | 2018.03.19 10:30 | close | 1919 | 0.01 | 1.82488 | 1.83379 | 1.81257 | 87.27 | 120429.16 |
5758 | 2018.03.19 10:30 | close | 1918 | 0.01 | 1.82488 | 1.83293 | 1.81171 | -5.60 | 120423.56 |
5759 | 2018.03.19 10:30 | close | 1917 | 0.01 | 1.82488 | 1.83257 | 1.81171 | -44.48 | 120379.08 |
5760 | 2018.03.19 10:30 | close | 1916 | 0.01 | 1.82488 | 1.83210 | 1.81171 | -95.24 | 120283.84 |
5761 | 2018.03.22 22:30 | sell | 1921 | 0.01 | 1.82392 | 0.00000 | 0.00000 | |
5762 | 2018.03.22 22:30 | modify | 1921 | 0.01 | 1.82392 | 1.83192 | 1.81111 | |
5763 | 2018.03.22 23:45 | sell | 1922 | 0.01 | 1.82476 | 0.00000 | 0.00000 | |
5764 | 2018.03.22 23:45 | modify | 1922 | 0.01 | 1.82476 | 1.83276 | 1.81111 | |
5765 | 2018.03.23 01:45 | sell | 1923 | 0.01 | 1.82511 | 0.00000 | 0.00000 | |
5766 | 2018.03.23 01:45 | modify | 1923 | 0.01 | 1.82511 | 1.83311 | 1.81111 | |
5767 | 2018.03.23 03:15 | close | 1923 | 0.01 | 1.82383 | 1.83311 | 1.81111 | 138.23 | 120422.07 |
5768 | 2018.03.23 03:15 | close | 1922 | 0.01 | 1.82383 | 1.83276 | 1.81111 | 89.44 | 120511.51 |
5769 | 2018.03.23 03:15 | close | 1921 | 0.01 | 1.82383 | 1.83192 | 1.81111 | -1.28 | 120510.23 |
5770 | 2018.04.02 21:00 | sell | 1924 | 0.01 | 1.81708 | 0.00000 | 0.00000 | |
5771 | 2018.04.02 21:00 | modify | 1924 | 0.01 | 1.81708 | 1.82508 | 1.80496 | |
5772 | 2018.04.02 21:30 | sell | 1925 | 0.01 | 1.81773 | 0.00000 | 0.00000 | |
5773 | 2018.04.02 21:30 | modify | 1925 | 0.01 | 1.81773 | 1.82573 | 1.80371 | |
5774 | 2018.04.02 23:00 | close | 1925 | 0.01 | 1.81366 | 1.82573 | 1.80371 | 439.55 | 120949.78 |
5775 | 2018.04.02 23:00 | close | 1924 | 0.01 | 1.81366 | 1.82508 | 1.80496 | 369.35 | 121319.13 |
5776 | 2018.04.12 20:00 | buy | 1926 | 0.01 | 1.79073 | 0.00000 | 0.00000 | |
5777 | 2018.04.12 20:00 | modify | 1926 | 0.01 | 1.79073 | 1.78273 | 1.80096 | |
5778 | 2018.04.12 22:00 | buy | 1927 | 0.01 | 1.79042 | 0.00000 | 0.00000 | |
5779 | 2018.04.12 22:00 | modify | 1927 | 0.01 | 1.79042 | 1.78242 | 1.80088 | |
5780 | 2018.04.12 23:30 | close | 1927 | 0.01 | 1.79127 | 1.78242 | 1.80088 | 91.67 | 121410.80 |
5781 | 2018.04.12 23:30 | close | 1926 | 0.01 | 1.79127 | 1.78273 | 1.80096 | 58.24 | 121469.04 |
5782 | 2018.05.07 22:15 | sell | 1928 | 0.01 | 1.74624 | 0.00000 | 0.00000 | |
5783 | 2018.05.07 22:15 | modify | 1928 | 0.01 | 1.74624 | 1.75424 | 1.73830 | |
5784 | 2018.05.07 22:30 | sell | 1929 | 0.01 | 1.74781 | 0.00000 | 0.00000 | |
5785 | 2018.05.07 22:30 | modify | 1929 | 0.01 | 1.74781 | 1.75581 | 1.73806 | |
5786 | 2018.05.08 12:58 | s/l | 1928 | 0.01 | 1.75425 | 1.75424 | 1.73830 | -876.08 | 120592.96 |
5787 | 2018.05.08 13:13 | s/l | 1929 | 0.01 | 1.75581 | 1.75581 | 1.73806 | -874.99 | 119717.97 |
5788 | 2018.05.08 19:30 | sell | 1930 | 0.01 | 1.75636 | 0.00000 | 0.00000 | |
5789 | 2018.05.08 19:30 | modify | 1930 | 0.01 | 1.75636 | 1.76436 | 1.74236 | |
5790 | 2018.05.08 22:00 | close | 1930 | 0.01 | 1.75381 | 1.76436 | 1.74236 | 275.39 | 119993.36 |
5791 | 2018.05.17 01:30 | sell | 1931 | 0.01 | 1.72861 | 0.00000 | 0.00000 | |
5792 | 2018.05.17 01:30 | modify | 1931 | 0.01 | 1.72861 | 1.73661 | 1.71633 | |
5793 | 2018.05.17 05:30 | close | 1931 | 0.01 | 1.72990 | 1.73661 | 1.71633 | -139.32 | 119854.04 |
5794 | 2018.05.24 21:30 | buy | 1932 | 0.01 | 1.72438 | 0.00000 | 0.00000 | |
5795 | 2018.05.24 21:30 | modify | 1932 | 0.01 | 1.72438 | 1.71638 | 1.73747 | |
5796 | 2018.05.24 23:15 | buy | 1933 | 0.01 | 1.72313 | 0.00000 | 0.00000 | |
5797 | 2018.05.24 23:15 | modify | 1933 | 0.01 | 1.72313 | 1.71513 | 1.73729 | |
5798 | 2018.05.25 01:30 | close | 1933 | 0.01 | 1.72397 | 1.71513 | 1.73729 | 85.84 | 119939.88 |
5799 | 2018.05.25 01:30 | close | 1932 | 0.01 | 1.72397 | 1.71638 | 1.73747 | -48.96 | 119890.91 |
5800 | 2018.06.04 00:04 | buy | 1934 | 0.01 | 1.72886 | 0.00000 | 0.00000 | |
5801 | 2018.06.04 00:04 | modify | 1934 | 0.01 | 1.72886 | 1.72086 | 1.73967 | |
5802 | 2018.06.04 02:00 | close | 1934 | 0.01 | 1.72985 | 1.72086 | 1.73967 | 106.76 | 119997.67 |
5803 | 2018.06.06 00:04 | buy | 1935 | 0.01 | 1.73670 | 0.00000 | 0.00000 | |
5804 | 2018.06.06 00:04 | modify | 1935 | 0.01 | 1.73670 | 1.72870 | 1.75437 | |
5805 | 2018.06.06 00:15 | close | 1935 | 0.01 | 1.73728 | 1.72870 | 1.75437 | 62.55 | 120060.22 |
5806 | 2018.06.06 22:15 | sell | 1936 | 0.01 | 1.73743 | 0.00000 | 0.00000 | |
5807 | 2018.06.06 22:15 | modify | 1936 | 0.01 | 1.73743 | 1.74543 | 1.71878 | |
5808 | 2018.06.06 23:00 | sell | 1937 | 0.01 | 1.73775 | 0.00000 | 0.00000 | |
5809 | 2018.06.06 23:00 | modify | 1937 | 0.01 | 1.73775 | 1.74575 | 1.71878 | |
5810 | 2018.06.07 00:00 | close | 1937 | 0.01 | 1.73589 | 1.74575 | 1.71878 | 167.88 | 120228.10 |
5811 | 2018.06.07 00:00 | close | 1936 | 0.01 | 1.73589 | 1.74543 | 1.71878 | 133.32 | 120361.42 |
5812 | 2018.06.07 23:45 | buy | 1938 | 0.01 | 1.74135 | 0.00000 | 0.00000 | |
5813 | 2018.06.07 23:45 | modify | 1938 | 0.01 | 1.74135 | 1.73335 | 1.75335 | |
5814 | 2018.06.08 00:00 | buy | 1939 | 0.01 | 1.74101 | 0.00000 | 0.00000 | |
5815 | 2018.06.08 00:00 | modify | 1939 | 0.01 | 1.74101 | 1.73301 | 1.75335 | |
5816 | 2018.06.08 02:00 | close | 1939 | 0.01 | 1.74122 | 1.73301 | 1.75335 | 22.65 | 120384.07 |
5817 | 2018.06.08 02:00 | close | 1938 | 0.01 | 1.74122 | 1.73335 | 1.75335 | -18.76 | 120365.31 |
5818 | 2018.06.14 23:00 | buy | 1940 | 0.01 | 1.73822 | 0.00000 | 0.00000 | |
5819 | 2018.06.14 23:00 | modify | 1940 | 0.01 | 1.73822 | 1.73022 | 1.74980 | |
5820 | 2018.06.14 23:45 | buy | 1941 | 0.01 | 1.73715 | 0.00000 | 0.00000 | |
5821 | 2018.06.14 23:45 | modify | 1941 | 0.01 | 1.73715 | 1.72915 | 1.74980 | |
5822 | 2018.06.15 01:15 | close | 1941 | 0.01 | 1.73887 | 1.72915 | 1.74980 | 180.75 | 120546.05 |
5823 | 2018.06.15 01:15 | close | 1940 | 0.01 | 1.73887 | 1.73022 | 1.74980 | 65.36 | 120611.41 |
5824 | 2018.06.15 23:30 | sell | 1942 | 0.01 | 1.75260 | 0.00000 | 0.00000 | |
5825 | 2018.06.15 23:30 | modify | 1942 | 0.01 | 1.75260 | 1.76060 | 1.72766 | |
5826 | 2018.06.15 23:45 | sell | 1943 | 0.01 | 1.75293 | 0.00000 | 0.00000 | |
5827 | 2018.06.15 23:45 | modify | 1943 | 0.01 | 1.75293 | 1.76093 | 1.72766 | |
5828 | 2018.06.18 00:04 | close | 1943 | 0.01 | 1.75067 | 1.76093 | 1.72766 | 233.08 | 120844.49 |
5829 | 2018.06.18 00:04 | close | 1942 | 0.01 | 1.75067 | 1.76060 | 1.72766 | 197.44 | 121041.93 |
5830 | 2018.06.18 21:00 | buy | 1944 | 0.01 | 1.75036 | 0.00000 | 0.00000 | |
5831 | 2018.06.18 21:00 | modify | 1944 | 0.01 | 1.75036 | 1.74236 | 1.75856 | |
5832 | 2018.06.18 22:00 | buy | 1945 | 0.01 | 1.74995 | 0.00000 | 0.00000 | |
5833 | 2018.06.18 22:00 | modify | 1945 | 0.01 | 1.74995 | 1.74195 | 1.75856 | |
5834 | 2018.06.18 22:30 | buy | 1946 | 0.01 | 1.74928 | 0.00000 | 0.00000 | |
5835 | 2018.06.18 22:30 | modify | 1946 | 0.01 | 1.74928 | 1.74128 | 1.75856 | |
5836 | 2018.06.18 22:45 | buy | 1947 | 0.01 | 1.74894 | 0.00000 | 0.00000 | |
5837 | 2018.06.18 22:45 | modify | 1947 | 0.01 | 1.74894 | 1.74094 | 1.75856 | |
5838 | 2018.06.18 23:00 | buy | 1948 | 0.01 | 1.74731 | 0.00000 | 0.00000 | |
5839 | 2018.06.18 23:00 | modify | 1948 | 0.01 | 1.74731 | 1.73931 | 1.75856 | |
5840 | 2018.06.19 02:45 | close | 1948 | 0.01 | 1.75043 | 1.73931 | 1.75856 | 331.72 | 121373.64 |
5841 | 2018.06.19 02:45 | close | 1947 | 0.01 | 1.75043 | 1.74094 | 1.75856 | 155.94 | 121529.58 |
5842 | 2018.06.19 02:45 | close | 1946 | 0.01 | 1.75043 | 1.74128 | 1.75856 | 119.28 | 121648.85 |
5843 | 2018.06.19 02:45 | close | 1945 | 0.01 | 1.75043 | 1.74195 | 1.75856 | 47.02 | 121695.87 |
5844 | 2018.06.19 02:45 | close | 1944 | 0.01 | 1.75043 | 1.74236 | 1.75856 | 2.81 | 121698.67 |
5845 | 2018.06.22 00:00 | buy | 1949 | 0.01 | 1.76236 | 0.00000 | 0.00000 | |
5846 | 2018.06.22 00:00 | modify | 1949 | 0.01 | 1.76236 | 1.75436 | 1.77556 | |
5847 | 2018.06.22 00:15 | close | 1949 | 0.01 | 1.76353 | 1.75436 | 1.77556 | 126.17 | 121824.84 |
5848 | 2018.07.11 21:00 | sell | 1950 | 0.01 | 1.74299 | 0.00000 | 0.00000 | |
5849 | 2018.07.11 21:00 | modify | 1950 | 0.01 | 1.74299 | 1.75099 | 1.72736 | |
5850 | 2018.07.11 21:15 | sell | 1951 | 0.01 | 1.74379 | 0.00000 | 0.00000 | |
5851 | 2018.07.11 21:15 | modify | 1951 | 0.01 | 1.74379 | 1.75179 | 1.72736 | |
5852 | 2018.07.11 22:30 | sell | 1952 | 0.01 | 1.74410 | 0.00000 | 0.00000 | |
5853 | 2018.07.11 22:30 | modify | 1952 | 0.01 | 1.74410 | 1.75210 | 1.72736 | |
5854 | 2018.07.11 23:30 | sell | 1953 | 0.01 | 1.74442 | 0.00000 | 0.00000 | |
5855 | 2018.07.11 23:30 | modify | 1953 | 0.01 | 1.74442 | 1.75242 | 1.72736 | |
5856 | 2018.07.12 00:30 | sell | 1954 | 0.01 | 1.74473 | 0.00000 | 0.00000 | |
5857 | 2018.07.12 00:30 | modify | 1954 | 0.01 | 1.74473 | 1.75273 | 1.72736 | |
5858 | 2018.07.12 04:15 | close | 1954 | 0.01 | 1.74368 | 1.75273 | 1.72736 | 113.40 | 121938.24 |
5859 | 2018.07.12 04:15 | close | 1953 | 0.01 | 1.74368 | 1.75242 | 1.72736 | 46.92 | 121985.17 |
5860 | 2018.07.12 04:15 | close | 1952 | 0.01 | 1.74368 | 1.75210 | 1.72736 | 12.36 | 121997.53 |
5861 | 2018.07.12 04:15 | close | 1951 | 0.01 | 1.74368 | 1.75179 | 1.72736 | -21.12 | 121976.41 |
5862 | 2018.07.12 04:15 | close | 1950 | 0.01 | 1.74368 | 1.75099 | 1.72736 | -107.52 | 121868.89 |
5863 | 2018.07.24 22:45 | sell | 1955 | 0.01 | 1.73007 | 0.00000 | 0.00000 | |
5864 | 2018.07.24 22:45 | modify | 1955 | 0.01 | 1.73007 | 1.73807 | 1.72002 | |
5865 | 2018.07.25 00:15 | close | 1955 | 0.01 | 1.72863 | 1.73807 | 1.72002 | 144.52 | 122013.41 |
5866 | 2018.08.03 23:30 | sell | 1956 | 0.01 | 1.68974 | 0.00000 | 0.00000 | |
5867 | 2018.08.03 23:30 | modify | 1956 | 0.01 | 1.68974 | 1.69774 | 1.68276 | |
5868 | 2018.08.06 01:15 | sell | 1957 | 0.01 | 1.69054 | 0.00000 | 0.00000 | |
5869 | 2018.08.06 01:15 | modify | 1957 | 0.01 | 1.69054 | 1.69854 | 1.68276 | |
5870 | 2018.08.06 01:30 | sell | 1958 | 0.01 | 1.69204 | 0.00000 | 0.00000 | |
5871 | 2018.08.06 01:30 | modify | 1958 | 0.01 | 1.69204 | 1.70004 | 1.68276 | |
5872 | 2018.08.06 04:00 | close | 1958 | 0.01 | 1.69062 | 1.70004 | 1.68276 | 153.36 | 122166.77 |
5873 | 2018.08.06 04:00 | close | 1957 | 0.01 | 1.69062 | 1.69854 | 1.68276 | -8.64 | 122158.13 |
5874 | 2018.08.06 04:00 | close | 1956 | 0.01 | 1.69062 | 1.69774 | 1.68276 | -106.04 | 122052.09 |
5875 | 2018.08.22 00:05 | buy | 1959 | 0.01 | 1.68224 | 0.00000 | 0.00000 | |
5876 | 2018.08.22 00:05 | modify | 1959 | 0.01 | 1.68224 | 1.67424 | 1.69134 | |
5877 | 2018.08.22 01:45 | close | 1959 | 0.01 | 1.68259 | 1.67424 | 1.69134 | 37.74 | 122089.83 |
5878 | 2018.08.30 21:45 | sell | 1960 | 0.01 | 1.69086 | 0.00000 | 0.00000 | |
5879 | 2018.08.30 21:45 | modify | 1960 | 0.01 | 1.69086 | 1.69886 | 1.67423 | |
5880 | 2018.08.30 23:15 | close | 1960 | 0.01 | 1.68860 | 1.69886 | 1.67423 | 244.08 | 122333.91 |
5881 | 2018.09.13 23:30 | sell | 1961 | 0.01 | 1.70498 | 0.00000 | 0.00000 | |
5882 | 2018.09.13 23:30 | modify | 1961 | 0.01 | 1.70498 | 1.71298 | 1.68890 | |
5883 | 2018.09.14 00:00 | close | 1961 | 0.01 | 1.70343 | 1.71298 | 1.68890 | 156.40 | 122490.31 |
5884 | 2018.09.17 22:00 | sell | 1962 | 0.01 | 1.71467 | 0.00000 | 0.00000 | |
5885 | 2018.09.17 22:00 | modify | 1962 | 0.01 | 1.71467 | 1.72267 | 1.69930 | |
5886 | 2018.09.17 23:45 | sell | 1963 | 0.01 | 1.71570 | 0.00000 | 0.00000 | |
5887 | 2018.09.17 23:45 | modify | 1963 | 0.01 | 1.71570 | 1.72370 | 1.69891 | |
5888 | 2018.09.18 00:00 | sell | 1964 | 0.01 | 1.71604 | 0.00000 | 0.00000 | |
5889 | 2018.09.18 00:00 | modify | 1964 | 0.01 | 1.71604 | 1.72404 | 1.69861 | |
5890 | 2018.09.18 00:30 | close | 1964 | 0.01 | 1.71491 | 1.72404 | 1.69861 | 122.03 | 122612.34 |
5891 | 2018.09.18 00:30 | close | 1963 | 0.01 | 1.71491 | 1.72370 | 1.69891 | 74.31 | 122686.65 |
5892 | 2018.09.18 00:30 | close | 1962 | 0.01 | 1.71491 | 1.72267 | 1.69930 | -36.92 | 122649.73 |
5893 | 2018.09.21 00:00 | buy | 1965 | 0.01 | 1.71162 | 0.00000 | 0.00000 | |
5894 | 2018.09.21 00:00 | modify | 1965 | 0.01 | 1.71162 | 1.70362 | 1.72278 | |
5895 | 2018.09.21 00:45 | close | 1965 | 0.01 | 1.71279 | 1.70362 | 1.72278 | 126.18 | 122775.91 |
5896 | 2018.09.25 00:00 | sell | 1966 | 0.01 | 1.69943 | 0.00000 | 0.00000 | |
5897 | 2018.09.25 00:00 | modify | 1966 | 0.01 | 1.69943 | 1.70743 | 1.68407 | |
5898 | 2018.09.25 02:30 | close | 1966 | 0.01 | 1.69817 | 1.70743 | 1.68407 | 136.08 | 122911.99 |
5899 | 2018.10.02 22:30 | sell | 1967 | 0.01 | 1.66462 | 0.00000 | 0.00000 | |
5900 | 2018.10.02 22:30 | modify | 1967 | 0.01 | 1.66462 | 1.67262 | 1.65410 | |
5901 | 2018.10.02 23:30 | sell | 1968 | 0.01 | 1.66518 | 0.00000 | 0.00000 | |
5902 | 2018.10.02 23:30 | modify | 1968 | 0.01 | 1.66518 | 1.67318 | 1.65450 | |
5903 | 2018.10.03 03:00 | close | 1968 | 0.01 | 1.66400 | 1.67318 | 1.65450 | 116.43 | 123028.42 |
5904 | 2018.10.03 03:00 | close | 1967 | 0.01 | 1.66400 | 1.67262 | 1.65410 | 55.96 | 123084.38 |
5905 | 2018.10.03 23:15 | sell | 1969 | 0.01 | 1.66823 | 0.00000 | 0.00000 | |
5906 | 2018.10.03 23:15 | modify | 1969 | 0.01 | 1.66823 | 1.67623 | 1.66115 | |
5907 | 2018.10.04 00:02 | close | 1969 | 0.01 | 1.66499 | 1.67623 | 1.66115 | 316.91 | 123401.29 |
5908 | 2018.10.04 21:30 | sell | 1970 | 0.01 | 1.68337 | 0.00000 | 0.00000 | |
5909 | 2018.10.04 21:30 | modify | 1970 | 0.01 | 1.68337 | 1.69137 | 1.65574 | |
5910 | 2018.10.04 22:45 | sell | 1971 | 0.01 | 1.68418 | 0.00000 | 0.00000 | |
5911 | 2018.10.04 22:45 | modify | 1971 | 0.01 | 1.68418 | 1.69218 | 1.65533 | |
5912 | 2018.10.04 23:15 | close | 1971 | 0.01 | 1.68202 | 1.69218 | 1.65533 | 233.28 | 123634.57 |
5913 | 2018.10.04 23:15 | close | 1970 | 0.01 | 1.68202 | 1.69137 | 1.65574 | 145.80 | 123780.37 |
5914 | 2018.10.08 01:30 | sell | 1972 | 0.01 | 1.69947 | 0.00000 | 0.00000 | |
5915 | 2018.10.08 01:30 | modify | 1972 | 0.01 | 1.69947 | 1.70747 | 1.67171 | |
5916 | 2018.10.08 09:30 | close | 1972 | 0.01 | 1.69892 | 1.70747 | 1.67171 | 59.40 | 123839.77 |
5917 | 2018.10.10 19:30 | sell | 1973 | 0.01 | 1.71604 | 0.00000 | 0.00000 | |
5918 | 2018.10.10 19:30 | modify | 1973 | 0.01 | 1.71604 | 1.72404 | 1.69339 | |
5919 | 2018.10.10 19:45 | sell | 1974 | 0.01 | 1.71697 | 0.00000 | 0.00000 | |
5920 | 2018.10.10 19:45 | modify | 1974 | 0.01 | 1.71697 | 1.72497 | 1.69317 | |
5921 | 2018.10.10 21:00 | sell | 1975 | 0.01 | 1.71737 | 0.00000 | 0.00000 | |
5922 | 2018.10.10 21:00 | modify | 1975 | 0.01 | 1.71737 | 1.72537 | 1.69283 | |
5923 | 2018.10.10 21:15 | sell | 1976 | 0.01 | 1.71962 | 0.00000 | 0.00000 | |
5924 | 2018.10.10 21:15 | modify | 1976 | 0.01 | 1.71962 | 1.72762 | 1.69283 | |
5925 | 2018.10.10 21:30 | sell | 1977 | 0.01 | 1.72008 | 0.00000 | 0.00000 | |
5926 | 2018.10.10 21:30 | modify | 1977 | 0.01 | 1.72008 | 1.72808 | 1.69183 | |
5927 | 2018.10.10 23:59 | s/l | 1973 | 0.01 | 1.72407 | 1.72404 | 1.69339 | -867.24 | 122972.53 |
5928 | 2018.10.11 00:00 | sell | 1978 | 0.01 | 1.72308 | 0.00000 | 0.00000 | |
5929 | 2018.10.11 00:00 | modify | 1978 | 0.01 | 1.72308 | 1.73108 | 1.69213 | |
5930 | 2018.10.11 03:20 | s/l | 1974 | 0.01 | 1.72505 | 1.72497 | 1.69317 | -905.63 | 122066.90 |
5931 | 2018.10.11 04:49 | s/l | 1975 | 0.01 | 1.72537 | 1.72537 | 1.69283 | -896.99 | 121169.91 |
5932 | 2018.10.11 04:56 | s/l | 1976 | 0.01 | 1.72765 | 1.72762 | 1.69283 | -900.23 | 120269.68 |
5933 | 2018.10.11 04:56 | s/l | 1977 | 0.01 | 1.72813 | 1.72808 | 1.69183 | -902.39 | 119367.30 |
5934 | 2018.10.11 08:00 | close | 1978 | 0.01 | 1.72493 | 1.73108 | 1.69213 | -199.80 | 119167.50 |
5935 | 2018.10.11 21:30 | sell | 1979 | 0.01 | 1.72430 | 0.00000 | 0.00000 | |
5936 | 2018.10.11 21:30 | modify | 1979 | 0.01 | 1.72430 | 1.73230 | 1.71245 | |
5937 | 2018.10.11 21:45 | sell | 1980 | 0.01 | 1.72695 | 0.00000 | 0.00000 | |
5938 | 2018.10.11 21:45 | modify | 1980 | 0.01 | 1.72695 | 1.73495 | 1.71245 | |
5939 | 2018.10.11 23:15 | close | 1980 | 0.01 | 1.72377 | 1.73495 | 1.71245 | 343.43 | 119510.93 |
5940 | 2018.10.11 23:15 | close | 1979 | 0.01 | 1.72377 | 1.73230 | 1.71245 | 57.24 | 119568.17 |
5941 | 2018.10.24 22:45 | sell | 1981 | 0.01 | 1.68026 | 0.00000 | 0.00000 | |
5942 | 2018.10.24 22:45 | modify | 1981 | 0.01 | 1.68026 | 1.68826 | 1.65865 | |
5943 | 2018.10.24 23:00 | sell | 1982 | 0.01 | 1.68119 | 0.00000 | 0.00000 | |
5944 | 2018.10.24 23:00 | modify | 1982 | 0.01 | 1.68119 | 1.68919 | 1.65865 | |
5945 | 2018.10.25 00:00 | sell | 1983 | 0.01 | 1.68162 | 0.00000 | 0.00000 | |
5946 | 2018.10.25 00:00 | modify | 1983 | 0.01 | 1.68162 | 1.68962 | 1.65875 | |
5947 | 2018.10.25 01:00 | close | 1983 | 0.01 | 1.68012 | 1.68962 | 1.65875 | 162.00 | 119730.17 |
5948 | 2018.10.25 01:00 | close | 1982 | 0.01 | 1.68012 | 1.68919 | 1.65865 | 82.56 | 119812.73 |
5949 | 2018.10.25 01:00 | close | 1981 | 0.01 | 1.68012 | 1.68826 | 1.65865 | -17.88 | 119794.85 |
5950 | 2018.11.01 20:15 | sell | 1984 | 0.01 | 1.70154 | 0.00000 | 0.00000 | |
5951 | 2018.11.01 20:15 | modify | 1984 | 0.01 | 1.70154 | 1.70954 | 1.66840 | |
5952 | 2018.11.01 20:30 | sell | 1985 | 0.01 | 1.70250 | 0.00000 | 0.00000 | |
5953 | 2018.11.01 20:30 | modify | 1985 | 0.01 | 1.70250 | 1.71050 | 1.66846 | |
5954 | 2018.11.01 20:45 | sell | 1986 | 0.01 | 1.70283 | 0.00000 | 0.00000 | |
5955 | 2018.11.01 20:45 | modify | 1986 | 0.01 | 1.70283 | 1.71083 | 1.66787 | |
5956 | 2018.11.01 21:45 | sell | 1987 | 0.01 | 1.70334 | 0.00000 | 0.00000 | |
5957 | 2018.11.01 21:45 | modify | 1987 | 0.01 | 1.70334 | 1.71134 | 1.67398 | |
5958 | 2018.11.01 23:15 | close | 1987 | 0.01 | 1.70117 | 1.71134 | 1.67398 | 234.36 | 120029.21 |
5959 | 2018.11.01 23:15 | close | 1986 | 0.01 | 1.70117 | 1.71083 | 1.66787 | 179.28 | 120208.49 |
5960 | 2018.11.01 23:15 | close | 1985 | 0.01 | 1.70117 | 1.71050 | 1.66846 | 143.64 | 120352.13 |
5961 | 2018.11.01 23:15 | close | 1984 | 0.01 | 1.70117 | 1.70954 | 1.66840 | 39.96 | 120392.09 |
5962 | 2018.11.05 20:30 | sell | 1988 | 0.01 | 1.70838 | 0.00000 | 0.00000 | |
5963 | 2018.11.05 20:30 | modify | 1988 | 0.01 | 1.70838 | 1.71638 | 1.69305 | |
5964 | 2018.11.05 20:45 | sell | 1989 | 0.01 | 1.70881 | 0.00000 | 0.00000 | |
5965 | 2018.11.05 20:45 | modify | 1989 | 0.01 | 1.70881 | 1.71681 | 1.69280 | |
5966 | 2018.11.05 21:00 | sell | 1990 | 0.01 | 1.70937 | 0.00000 | 0.00000 | |
5967 | 2018.11.05 21:00 | modify | 1990 | 0.01 | 1.70937 | 1.71737 | 1.69232 | |
5968 | 2018.11.05 21:15 | sell | 1991 | 0.01 | 1.71008 | 0.00000 | 0.00000 | |
5969 | 2018.11.05 21:15 | modify | 1991 | 0.01 | 1.71008 | 1.71808 | 1.69215 | |
5970 | 2018.11.05 22:00 | sell | 1992 | 0.01 | 1.71090 | 0.00000 | 0.00000 | |
5971 | 2018.11.05 22:00 | modify | 1992 | 0.01 | 1.71090 | 1.71890 | 1.69187 | |
5972 | 2018.11.05 22:45 | close | 1992 | 0.01 | 1.70895 | 1.71890 | 1.69187 | 210.60 | 120602.69 |
5973 | 2018.11.05 22:45 | close | 1991 | 0.01 | 1.70895 | 1.71808 | 1.69215 | 122.04 | 120724.73 |
5974 | 2018.11.05 22:45 | close | 1990 | 0.01 | 1.70895 | 1.71737 | 1.69232 | 45.36 | 120770.09 |
5975 | 2018.11.05 22:45 | close | 1989 | 0.01 | 1.70895 | 1.71681 | 1.69280 | -15.12 | 120754.97 |
5976 | 2018.11.05 22:45 | close | 1988 | 0.01 | 1.70895 | 1.71638 | 1.69305 | -61.56 | 120693.41 |
5977 | 2018.11.06 19:30 | sell | 1993 | 0.01 | 1.71971 | 0.00000 | 0.00000 | |
5978 | 2018.11.06 19:30 | modify | 1993 | 0.01 | 1.71971 | 1.72771 | 1.70368 | |
5979 | 2018.11.06 21:00 | sell | 1994 | 0.01 | 1.72003 | 0.00000 | 0.00000 | |
5980 | 2018.11.06 21:00 | modify | 1994 | 0.01 | 1.72003 | 1.72803 | 1.70307 | |
5981 | 2018.11.06 21:30 | sell | 1995 | 0.01 | 1.72034 | 0.00000 | 0.00000 | |
5982 | 2018.11.06 21:30 | modify | 1995 | 0.01 | 1.72034 | 1.72834 | 1.70295 | |
5983 | 2018.11.06 21:45 | sell | 1996 | 0.01 | 1.72065 | 0.00000 | 0.00000 | |
5984 | 2018.11.06 21:45 | modify | 1996 | 0.01 | 1.72065 | 1.72865 | 1.70282 | |
5985 | 2018.11.06 22:30 | close | 1996 | 0.01 | 1.71952 | 1.72865 | 1.70282 | 122.04 | 120815.45 |
5986 | 2018.11.06 22:30 | close | 1995 | 0.01 | 1.71952 | 1.72834 | 1.70295 | 88.56 | 120904.01 |
5987 | 2018.11.06 22:30 | close | 1994 | 0.01 | 1.71952 | 1.72803 | 1.70307 | 55.08 | 120959.09 |
5988 | 2018.11.06 22:30 | close | 1993 | 0.01 | 1.71952 | 1.72771 | 1.70368 | 20.52 | 120979.61 |
5989 | 2018.11.07 00:15 | buy | 1997 | 0.01 | 1.71864 | 0.00000 | 0.00000 | |
5990 | 2018.11.07 00:15 | modify | 1997 | 0.01 | 1.71864 | 1.71064 | 1.72671 | |
5991 | 2018.11.07 01:00 | buy | 1998 | 0.01 | 1.71817 | 0.00000 | 0.00000 | |
5992 | 2018.11.07 01:00 | modify | 1998 | 0.01 | 1.71817 | 1.71017 | 1.72671 | |
5993 | 2018.11.07 01:15 | close | 1998 | 0.01 | 1.71949 | 1.71017 | 1.72671 | 142.35 | 121121.96 |
5994 | 2018.11.07 01:15 | close | 1997 | 0.01 | 1.71949 | 1.71064 | 1.72671 | 91.67 | 121213.63 |
5995 | 2018.11.12 22:00 | sell | 1999 | 0.01 | 1.70049 | 0.00000 | 0.00000 | |
5996 | 2018.11.12 22:00 | modify | 1999 | 0.01 | 1.70049 | 1.70849 | 1.68781 | |
5997 | 2018.11.12 22:30 | sell | 2000 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
5998 | 2018.11.12 22:30 | modify | 2000 | 0.01 | 1.70113 | 1.70913 | 1.68781 | |
5999 | 2018.11.12 23:00 | sell | 2001 | 0.01 | 1.70181 | 0.00000 | 0.00000 | |
6000 | 2018.11.12 23:00 | modify | 2001 | 0.01 | 1.70181 | 1.70981 | 1.68781 | |
6001 | 2018.11.12 23:45 | sell | 2002 | 0.01 | 1.70216 | 0.00000 | 0.00000 | |
6002 | 2018.11.12 23:45 | modify | 2002 | 0.01 | 1.70216 | 1.71016 | 1.68781 | |
6003 | 2018.11.13 10:38 | s/l | 1999 | 0.01 | 1.70851 | 1.70849 | 1.68781 | -877.15 | 120336.48 |
6004 | 2018.11.13 10:55 | s/l | 2000 | 0.01 | 1.70913 | 1.70913 | 1.68781 | -874.99 | 119461.49 |
6005 | 2018.11.13 13:26 | s/l | 2001 | 0.01 | 1.70981 | 1.70981 | 1.68781 | -874.99 | 118586.50 |
6006 | 2018.11.13 13:37 | s/l | 2002 | 0.01 | 1.71017 | 1.71016 | 1.68781 | -876.07 | 117710.43 |
6007 | 2018.11.14 00:30 | sell | 2003 | 0.01 | 1.72003 | 0.00000 | 0.00000 | |
6008 | 2018.11.14 00:30 | modify | 2003 | 0.01 | 1.72003 | 1.72803 | 1.68917 | |
6009 | 2018.11.14 00:45 | sell | 2004 | 0.01 | 1.72229 | 0.00000 | 0.00000 | |
6010 | 2018.11.14 00:45 | modify | 2004 | 0.01 | 1.72229 | 1.73029 | 1.68917 | |
6011 | 2018.11.14 01:00 | sell | 2005 | 0.01 | 1.72459 | 0.00000 | 0.00000 | |
6012 | 2018.11.14 01:00 | modify | 2005 | 0.01 | 1.72459 | 1.73259 | 1.68917 | |
6013 | 2018.11.14 02:00 | close | 2005 | 0.01 | 1.72110 | 1.73259 | 1.68917 | 376.92 | 118087.35 |
6014 | 2018.11.14 02:00 | close | 2004 | 0.01 | 1.72110 | 1.73029 | 1.68917 | 128.52 | 118215.87 |
6015 | 2018.11.14 02:00 | close | 2003 | 0.01 | 1.72110 | 1.72803 | 1.68917 | -115.56 | 118100.31 |
6016 | 2018.11.16 19:00 | sell | 2006 | 0.01 | 1.69155 | 0.00000 | 0.00000 | |
6017 | 2018.11.16 19:00 | modify | 2006 | 0.01 | 1.69155 | 1.69955 | 1.67487 | |
6018 | 2018.11.16 19:30 | sell | 2007 | 0.01 | 1.69242 | 0.00000 | 0.00000 | |
6019 | 2018.11.16 19:30 | modify | 2007 | 0.01 | 1.69242 | 1.70042 | 1.67487 | |
6020 | 2018.11.16 19:45 | close | 2007 | 0.01 | 1.68755 | 1.70042 | 1.67487 | 525.96 | 118626.27 |
6021 | 2018.11.16 19:45 | close | 2006 | 0.01 | 1.68755 | 1.69955 | 1.67487 | 432.00 | 119058.27 |
6022 | 2018.11.20 20:45 | sell | 2008 | 0.01 | 1.69962 | 0.00000 | 0.00000 | |
6023 | 2018.11.20 20:45 | modify | 2008 | 0.01 | 1.69962 | 1.70762 | 1.68237 | |
6024 | 2018.11.20 21:15 | sell | 2009 | 0.01 | 1.70068 | 0.00000 | 0.00000 | |
6025 | 2018.11.20 21:15 | modify | 2009 | 0.01 | 1.70068 | 1.70868 | 1.68237 | |
6026 | 2018.11.20 21:45 | sell | 2010 | 0.01 | 1.70155 | 0.00000 | 0.00000 | |
6027 | 2018.11.20 21:45 | modify | 2010 | 0.01 | 1.70155 | 1.70955 | 1.68204 | |
6028 | 2018.11.20 22:00 | sell | 2011 | 0.01 | 1.70228 | 0.00000 | 0.00000 | |
6029 | 2018.11.20 22:00 | modify | 2011 | 0.01 | 1.70228 | 1.71028 | 1.68204 | |
6030 | 2018.11.20 23:30 | close | 2011 | 0.01 | 1.70060 | 1.71028 | 1.68204 | 181.44 | 119239.71 |
6031 | 2018.11.20 23:30 | close | 2010 | 0.01 | 1.70060 | 1.70955 | 1.68204 | 102.60 | 119342.31 |
6032 | 2018.11.20 23:30 | close | 2009 | 0.01 | 1.70060 | 1.70868 | 1.68237 | 8.64 | 119350.95 |
6033 | 2018.11.20 23:30 | close | 2008 | 0.01 | 1.70060 | 1.70762 | 1.68237 | -105.84 | 119245.11 |
6034 | 2018.11.27 19:15 | sell | 2012 | 0.01 | 1.69586 | 0.00000 | 0.00000 | |
6035 | 2018.11.27 19:15 | modify | 2012 | 0.01 | 1.69586 | 1.70386 | 1.68046 | |
6036 | 2018.11.27 20:00 | sell | 2013 | 0.01 | 1.69639 | 0.00000 | 0.00000 | |
6037 | 2018.11.27 20:00 | modify | 2013 | 0.01 | 1.69639 | 1.70439 | 1.68046 | |
6038 | 2018.11.27 20:45 | close | 2013 | 0.01 | 1.69425 | 1.70439 | 1.68046 | 231.11 | 119476.22 |
6039 | 2018.11.27 20:45 | close | 2012 | 0.01 | 1.69425 | 1.70386 | 1.68046 | 173.87 | 119650.09 |
6040 | 2018.12.04 00:30 | buy | 2014 | 0.01 | 1.67883 | 0.00000 | 0.00000 | |
6041 | 2018.12.04 00:30 | modify | 2014 | 0.01 | 1.67883 | 1.67083 | 1.69929 | |
6042 | 2018.12.04 04:15 | close | 2014 | 0.01 | 1.67934 | 1.67083 | 1.69929 | 55.00 | 119705.09 |
6043 | 2018.12.05 23:15 | buy | 2015 | 0.01 | 1.70208 | 0.00000 | 0.00000 | |
6044 | 2018.12.05 23:15 | modify | 2015 | 0.01 | 1.70208 | 1.69408 | 1.71827 | |
6045 | 2018.12.05 23:45 | buy | 2016 | 0.01 | 1.70083 | 0.00000 | 0.00000 | |
6046 | 2018.12.05 23:45 | modify | 2016 | 0.01 | 1.70083 | 1.69283 | 1.71827 | |
6047 | 2018.12.06 00:00 | buy | 2017 | 0.01 | 1.70048 | 0.00000 | 0.00000 | |
6048 | 2018.12.06 00:00 | modify | 2017 | 0.01 | 1.70048 | 1.69248 | 1.71827 | |
6049 | 2018.12.06 01:45 | close | 2017 | 0.01 | 1.70138 | 1.69248 | 1.71827 | 97.06 | 119802.15 |
6050 | 2018.12.06 01:45 | close | 2016 | 0.01 | 1.70138 | 1.69283 | 1.71827 | 45.08 | 119847.22 |
6051 | 2018.12.06 01:45 | close | 2015 | 0.01 | 1.70138 | 1.69408 | 1.71827 | -89.72 | 119757.50 |
6052 | 2018.12.07 23:00 | sell | 2018 | 0.01 | 1.69617 | 0.00000 | 0.00000 | |
6053 | 2018.12.07 23:00 | modify | 2018 | 0.01 | 1.69617 | 1.70417 | 1.67789 | |
6054 | 2018.12.07 23:15 | sell | 2019 | 0.01 | 1.69649 | 0.00000 | 0.00000 | |
6055 | 2018.12.07 23:15 | modify | 2019 | 0.01 | 1.69649 | 1.70449 | 1.67789 | |
6056 | 2018.12.07 23:30 | sell | 2020 | 0.01 | 1.69681 | 0.00000 | 0.00000 | |
6057 | 2018.12.07 23:30 | modify | 2020 | 0.01 | 1.69681 | 1.70481 | 1.67789 | |
6058 | 2018.12.10 00:15 | close | 2020 | 0.01 | 1.69433 | 1.70481 | 1.67789 | 256.83 | 120014.33 |
6059 | 2018.12.10 00:15 | close | 2019 | 0.01 | 1.69433 | 1.70449 | 1.67789 | 222.27 | 120236.60 |
6060 | 2018.12.10 00:15 | close | 2018 | 0.01 | 1.69433 | 1.70417 | 1.67789 | 187.71 | 120424.31 |
6061 | 2018.12.12 22:15 | sell | 2021 | 0.01 | 1.68938 | 0.00000 | 0.00000 | |
6062 | 2018.12.12 22:15 | modify | 2021 | 0.01 | 1.68938 | 1.69738 | 1.66043 | |
6063 | 2018.12.12 23:00 | sell | 2022 | 0.01 | 1.69210 | 0.00000 | 0.00000 | |
6064 | 2018.12.12 23:00 | modify | 2022 | 0.01 | 1.69210 | 1.70010 | 1.66035 | |
6065 | 2018.12.12 23:15 | close | 2022 | 0.01 | 1.68471 | 1.70010 | 1.66035 | 798.11 | 121222.42 |
6066 | 2018.12.12 23:15 | close | 2021 | 0.01 | 1.68471 | 1.69738 | 1.66043 | 504.35 | 121726.77 |
6067 | 2018.12.14 21:45 | sell | 2023 | 0.01 | 1.68312 | 0.00000 | 0.00000 | |
6068 | 2018.12.14 21:45 | modify | 2023 | 0.01 | 1.68312 | 1.69112 | 1.67019 | |
6069 | 2018.12.14 23:15 | sell | 2024 | 0.01 | 1.68435 | 0.00000 | 0.00000 | |
6070 | 2018.12.14 23:15 | modify | 2024 | 0.01 | 1.68435 | 1.69235 | 1.67019 | |
6071 | 2018.12.14 23:30 | sell | 2025 | 0.01 | 1.68505 | 0.00000 | 0.00000 | |
6072 | 2018.12.14 23:30 | modify | 2025 | 0.01 | 1.68505 | 1.69305 | 1.67019 | |
6073 | 2018.12.17 00:15 | close | 2025 | 0.01 | 1.68401 | 1.69305 | 1.67019 | 101.31 | 121828.08 |
6074 | 2018.12.17 00:15 | close | 2024 | 0.01 | 1.68401 | 1.69235 | 1.67019 | 25.72 | 121853.80 |
6075 | 2018.12.17 00:15 | close | 2023 | 0.01 | 1.68401 | 1.69112 | 1.67019 | -107.12 | 121746.68 |
6076 | 2018.12.28 22:45 | sell | 2026 | 0.01 | 1.73379 | 0.00000 | 0.00000 | |
6077 | 2018.12.28 22:45 | modify | 2026 | 0.01 | 1.73379 | 1.74179 | 1.71252 | |
6078 | 2018.12.28 23:00 | sell | 2027 | 0.01 | 1.73427 | 0.00000 | 0.00000 | |
6079 | 2018.12.28 23:00 | modify | 2027 | 0.01 | 1.73427 | 1.74227 | 1.71222 | |
6080 | 2018.12.31 00:06 | close | 2027 | 0.01 | 1.73154 | 1.74227 | 1.71222 | 283.84 | 122030.52 |
6081 | 2018.12.31 00:06 | close | 2026 | 0.01 | 1.73154 | 1.74179 | 1.71252 | 232.00 | 122262.52 |
6082 | 2019.01.14 21:00 | buy | 2028 | 0.01 | 1.70753 | 0.00000 | 0.00000 | |
6083 | 2019.01.14 21:00 | modify | 2028 | 0.01 | 1.70753 | 1.69953 | 1.72016 | |
6084 | 2019.01.14 21:15 | buy | 2029 | 0.01 | 1.70679 | 0.00000 | 0.00000 | |
6085 | 2019.01.14 21:15 | modify | 2029 | 0.01 | 1.70679 | 1.69879 | 1.72016 | |
6086 | 2019.01.14 22:15 | buy | 2030 | 0.01 | 1.70547 | 0.00000 | 0.00000 | |
6087 | 2019.01.14 22:15 | modify | 2030 | 0.01 | 1.70547 | 1.69747 | 1.72016 | |
6088 | 2019.01.14 23:15 | close | 2030 | 0.01 | 1.70843 | 1.69747 | 1.72016 | 319.21 | 122581.73 |
6089 | 2019.01.14 23:15 | close | 2029 | 0.01 | 1.70843 | 1.69879 | 1.72016 | 176.86 | 122758.59 |
6090 | 2019.01.14 23:15 | close | 2028 | 0.01 | 1.70843 | 1.69953 | 1.72016 | 97.06 | 122855.65 |
6091 | 2019.01.14 23:30 | sell | 2031 | 0.01 | 1.70867 | 0.00000 | 0.00000 | |
6092 | 2019.01.14 23:30 | modify | 2031 | 0.01 | 1.70867 | 1.71667 | 1.69430 | |
6093 | 2019.01.15 01:30 | sell | 2032 | 0.01 | 1.71001 | 0.00000 | 0.00000 | |
6094 | 2019.01.15 01:30 | modify | 2032 | 0.01 | 1.71001 | 1.71801 | 1.69430 | |
6095 | 2019.01.15 09:15 | close | 2032 | 0.01 | 1.71012 | 1.71801 | 1.69430 | -11.88 | 122843.77 |
6096 | 2019.01.15 09:15 | close | 2031 | 0.01 | 1.71012 | 1.71667 | 1.69430 | -167.60 | 122676.17 |
6097 | 2019.01.17 20:45 | sell | 2033 | 0.01 | 1.72502 | 0.00000 | 0.00000 | |
6098 | 2019.01.17 20:45 | modify | 2033 | 0.01 | 1.72502 | 1.73302 | 1.69739 | |
6099 | 2019.01.17 21:15 | sell | 2034 | 0.01 | 1.72669 | 0.00000 | 0.00000 | |
6100 | 2019.01.17 21:15 | modify | 2034 | 0.01 | 1.72669 | 1.73469 | 1.69691 | |
6101 | 2019.01.17 21:45 | close | 2034 | 0.01 | 1.72209 | 1.73469 | 1.69691 | 496.79 | 123172.96 |
6102 | 2019.01.17 21:45 | close | 2033 | 0.01 | 1.72209 | 1.73302 | 1.69739 | 316.43 | 123489.39 |
6103 | 2019.01.24 22:15 | sell | 2035 | 0.01 | 1.74360 | 0.00000 | 0.00000 | |
6104 | 2019.01.24 22:15 | modify | 2035 | 0.01 | 1.74360 | 1.75160 | 1.73334 | |
6105 | 2019.01.24 23:15 | sell | 2036 | 0.01 | 1.74433 | 0.00000 | 0.00000 | |
6106 | 2019.01.24 23:15 | modify | 2036 | 0.01 | 1.74433 | 1.75233 | 1.73334 | |
6107 | 2019.01.25 01:00 | sell | 2037 | 0.01 | 1.74498 | 0.00000 | 0.00000 | |
6108 | 2019.01.25 01:00 | modify | 2037 | 0.01 | 1.74498 | 1.75298 | 1.73332 | |
6109 | 2019.01.25 01:30 | sell | 2038 | 0.01 | 1.74608 | 0.00000 | 0.00000 | |
6110 | 2019.01.25 01:30 | modify | 2038 | 0.01 | 1.74608 | 1.75408 | 1.73332 | |
6111 | 2019.01.25 01:45 | sell | 2039 | 0.01 | 1.74653 | 0.00000 | 0.00000 | |
6112 | 2019.01.25 01:45 | modify | 2039 | 0.01 | 1.74653 | 1.75453 | 1.73292 | |
6113 | 2019.01.25 01:48 | s/l | 2035 | 0.01 | 1.75160 | 1.75160 | 1.73334 | -874.99 | 122614.40 |
6114 | 2019.01.25 01:48 | s/l | 2036 | 0.01 | 1.75245 | 1.75233 | 1.73334 | -887.95 | 121726.45 |
6115 | 2019.01.25 04:45 | close | 2039 | 0.01 | 1.74814 | 1.75453 | 1.73292 | -173.88 | 121552.57 |
6116 | 2019.01.25 04:45 | close | 2038 | 0.01 | 1.74814 | 1.75408 | 1.73332 | -222.48 | 121330.09 |
6117 | 2019.01.25 04:45 | close | 2037 | 0.01 | 1.74814 | 1.75298 | 1.73332 | -341.27 | 120988.82 |
6118 | 2019.01.25 21:00 | sell | 2040 | 0.01 | 1.74829 | 0.00000 | 0.00000 | |
6119 | 2019.01.25 21:00 | modify | 2040 | 0.01 | 1.74829 | 1.75629 | 1.73107 | |
6120 | 2019.01.25 22:00 | close | 2040 | 0.01 | 1.74588 | 1.75629 | 1.73107 | 260.28 | 121249.10 |
6121 | 2019.01.29 21:15 | sell | 2041 | 0.01 | 1.74610 | 0.00000 | 0.00000 | |
6122 | 2019.01.29 21:15 | modify | 2041 | 0.01 | 1.74610 | 1.75410 | 1.73708 | |
6123 | 2019.01.29 21:30 | sell | 2042 | 0.01 | 1.74660 | 0.00000 | 0.00000 | |
6124 | 2019.01.29 21:30 | modify | 2042 | 0.01 | 1.74660 | 1.75460 | 1.73708 | |
6125 | 2019.01.29 22:00 | close | 2042 | 0.01 | 1.74008 | 1.75460 | 1.73708 | 704.15 | 121953.25 |
6126 | 2019.01.29 22:00 | close | 2041 | 0.01 | 1.74008 | 1.75410 | 1.73708 | 650.15 | 122603.40 |
6127 | 2019.02.05 21:45 | sell | 2043 | 0.01 | 1.70283 | 0.00000 | 0.00000 | |
6128 | 2019.02.05 21:45 | modify | 2043 | 0.01 | 1.70283 | 1.71083 | 1.69175 | |
6129 | 2019.02.05 22:30 | close | 2043 | 0.01 | 1.70142 | 1.71083 | 1.69175 | 152.28 | 122755.68 |
6130 | 2019.02.13 22:15 | sell | 2044 | 0.01 | 1.70353 | 0.00000 | 0.00000 | |
6131 | 2019.02.13 22:15 | modify | 2044 | 0.01 | 1.70353 | 1.71153 | 1.69380 | |
6132 | 2019.02.13 23:30 | close | 2044 | 0.01 | 1.70273 | 1.71153 | 1.69380 | 86.40 | 122842.08 |
6133 | 2019.02.21 22:00 | sell | 2045 | 0.01 | 1.72452 | 0.00000 | 0.00000 | |
6134 | 2019.02.21 22:00 | modify | 2045 | 0.01 | 1.72452 | 1.73252 | 1.71036 | |
6135 | 2019.02.21 23:45 | close | 2045 | 0.01 | 1.72359 | 1.73252 | 1.71036 | 100.44 | 122942.52 |
6136 | 2019.03.13 19:00 | sell | 2046 | 0.01 | 1.76174 | 0.00000 | 0.00000 | |
6137 | 2019.03.13 19:00 | modify | 2046 | 0.01 | 1.76174 | 1.76974 | 1.73706 | |
6138 | 2019.03.13 19:30 | sell | 2047 | 0.01 | 1.76244 | 0.00000 | 0.00000 | |
6139 | 2019.03.13 19:30 | modify | 2047 | 0.01 | 1.76244 | 1.77044 | 1.73630 | |
6140 | 2019.03.13 20:45 | close | 2047 | 0.01 | 1.75942 | 1.77044 | 1.73630 | 326.16 | 123268.68 |
6141 | 2019.03.13 20:45 | close | 2046 | 0.01 | 1.75942 | 1.76974 | 1.73706 | 250.56 | 123519.24 |
6142 | 2019.03.13 21:30 | buy | 2048 | 0.01 | 1.75771 | 0.00000 | 0.00000 | |
6143 | 2019.03.13 21:30 | modify | 2048 | 0.01 | 1.75771 | 1.74971 | 1.77289 | |
6144 | 2019.03.13 22:30 | close | 2048 | 0.01 | 1.76162 | 1.74971 | 1.77289 | 421.66 | 123940.90 |
6145 | 2019.03.13 23:15 | sell | 2049 | 0.01 | 1.76675 | 0.00000 | 0.00000 | |
6146 | 2019.03.13 23:15 | modify | 2049 | 0.01 | 1.76675 | 1.77475 | 1.73913 | |
6147 | 2019.03.13 23:30 | sell | 2050 | 0.01 | 1.77237 | 0.00000 | 0.00000 | |
6148 | 2019.03.13 23:30 | modify | 2050 | 0.01 | 1.77237 | 1.78037 | 1.73863 | |
6149 | 2019.03.13 23:31 | s/l | 2049 | 0.01 | 1.77475 | 1.77475 | 1.73913 | -864.00 | 123076.90 |
6150 | 2019.03.13 23:45 | sell | 2051 | 0.01 | 1.77416 | 0.00000 | 0.00000 | |
6151 | 2019.03.13 23:45 | modify | 2051 | 0.01 | 1.77416 | 1.78216 | 1.73548 | |
6152 | 2019.03.14 00:15 | close | 2051 | 0.01 | 1.77180 | 1.78216 | 1.73548 | 221.88 | 123298.78 |
6153 | 2019.03.14 00:15 | close | 2050 | 0.01 | 1.77180 | 1.78037 | 1.73863 | 28.56 | 123327.34 |
6154 | 2019.03.20 01:15 | sell | 2052 | 0.01 | 1.76829 | 0.00000 | 0.00000 | |
6155 | 2019.03.20 01:15 | modify | 2052 | 0.01 | 1.76829 | 1.77629 | 1.74798 | |
6156 | 2019.03.20 03:15 | close | 2052 | 0.01 | 1.76744 | 1.77629 | 1.74798 | 91.80 | 123419.14 |
6157 | 2019.03.22 23:45 | sell | 2053 | 0.01 | 1.77319 | 0.00000 | 0.00000 | |
6158 | 2019.03.22 23:45 | modify | 2053 | 0.01 | 1.77319 | 1.78119 | 1.73793 | |
6159 | 2019.03.25 00:15 | sell | 2054 | 0.01 | 1.77394 | 0.00000 | 0.00000 | |
6160 | 2019.03.25 00:15 | modify | 2054 | 0.01 | 1.77394 | 1.78194 | 1.73749 | |
6161 | 2019.03.25 03:15 | close | 2054 | 0.01 | 1.77280 | 1.78194 | 1.73749 | 123.12 | 123542.26 |
6162 | 2019.03.25 03:15 | close | 2053 | 0.01 | 1.77280 | 1.78119 | 1.73793 | 31.12 | 123573.38 |
6163 | 2019.03.29 22:45 | sell | 2055 | 0.01 | 1.73902 | 0.00000 | 0.00000 | |
6164 | 2019.03.29 22:45 | modify | 2055 | 0.01 | 1.73902 | 1.74702 | 1.71945 | |
6165 | 2019.03.29 23:00 | sell | 2056 | 0.01 | 1.74002 | 0.00000 | 0.00000 | |
6166 | 2019.03.29 23:00 | modify | 2056 | 0.01 | 1.74002 | 1.74802 | 1.71945 | |
6167 | 2019.03.29 23:15 | sell | 2057 | 0.01 | 1.74033 | 0.00000 | 0.00000 | |
6168 | 2019.03.29 23:15 | modify | 2057 | 0.01 | 1.74033 | 1.74833 | 1.71945 | |
6169 | 2019.04.01 01:30 | close | 2057 | 0.01 | 1.73750 | 1.74833 | 1.71945 | 294.64 | 123868.02 |
6170 | 2019.04.01 01:30 | close | 2056 | 0.01 | 1.73750 | 1.74802 | 1.71945 | 261.16 | 124129.19 |
6171 | 2019.04.01 01:30 | close | 2055 | 0.01 | 1.73750 | 1.74702 | 1.71945 | 153.16 | 124282.35 |
6172 | 2019.04.01 21:30 | buy | 2058 | 0.01 | 1.74636 | 0.00000 | 0.00000 | |
6173 | 2019.04.01 21:30 | modify | 2058 | 0.01 | 1.74636 | 1.73836 | 1.76339 | |
6174 | 2019.04.01 21:45 | buy | 2059 | 0.01 | 1.74587 | 0.00000 | 0.00000 | |
6175 | 2019.04.01 21:45 | modify | 2059 | 0.01 | 1.74587 | 1.73787 | 1.76307 | |
6176 | 2019.04.02 00:00 | buy | 2060 | 0.01 | 1.74340 | 0.00000 | 0.00000 | |
6177 | 2019.04.02 00:00 | modify | 2060 | 0.01 | 1.74340 | 1.73540 | 1.76263 | |
6178 | 2019.04.02 00:06 | s/l | 2058 | 0.01 | 1.73830 | 1.73836 | 1.76339 | -873.95 | 123408.39 |
6179 | 2019.04.02 00:06 | s/l | 2059 | 0.01 | 1.73760 | 1.73787 | 1.76307 | -896.59 | 122511.80 |
6180 | 2019.04.02 00:15 | buy | 2061 | 0.01 | 1.73694 | 0.00000 | 0.00000 | |
6181 | 2019.04.02 00:15 | modify | 2061 | 0.01 | 1.73694 | 1.72894 | 1.76259 | |
6182 | 2019.04.02 00:19 | s/l | 2060 | 0.01 | 1.73539 | 1.73540 | 1.76263 | -863.81 | 121647.99 |
6183 | 2019.04.02 00:30 | buy | 2062 | 0.01 | 1.73479 | 0.00000 | 0.00000 | |
6184 | 2019.04.02 00:30 | modify | 2062 | 0.01 | 1.73479 | 1.72679 | 1.76422 | |
6185 | 2019.04.02 01:15 | close | 2062 | 0.01 | 1.73844 | 1.72679 | 1.76422 | 393.63 | 122041.62 |
6186 | 2019.04.02 01:15 | close | 2061 | 0.01 | 1.73844 | 1.72894 | 1.76259 | 161.77 | 122203.39 |
6187 | 2019.04.05 21:15 | sell | 2063 | 0.01 | 1.74511 | 0.00000 | 0.00000 | |
6188 | 2019.04.05 21:15 | modify | 2063 | 0.01 | 1.74511 | 1.75311 | 1.73165 | |
6189 | 2019.04.05 21:30 | sell | 2064 | 0.01 | 1.74543 | 0.00000 | 0.00000 | |
6190 | 2019.04.05 21:30 | modify | 2064 | 0.01 | 1.74543 | 1.75343 | 1.73165 | |
6191 | 2019.04.05 23:45 | close | 2064 | 0.01 | 1.74387 | 1.75343 | 1.73165 | 168.47 | 122371.86 |
6192 | 2019.04.05 23:45 | close | 2063 | 0.01 | 1.74387 | 1.75311 | 1.73165 | 133.91 | 122505.77 |
6193 | 2019.04.15 21:00 | buy | 2065 | 0.01 | 1.75076 | 0.00000 | 0.00000 | |
6194 | 2019.04.15 21:00 | modify | 2065 | 0.01 | 1.75076 | 1.74276 | 1.76062 | |
6195 | 2019.04.16 01:00 | close | 2065 | 0.01 | 1.75115 | 1.74276 | 1.76062 | 37.32 | 122543.08 |
6196 | 2019.04.17 22:15 | sell | 2066 | 0.01 | 1.74003 | 0.00000 | 0.00000 | |
6197 | 2019.04.17 22:15 | modify | 2066 | 0.01 | 1.74003 | 1.74803 | 1.72502 | |
6198 | 2019.04.17 23:15 | close | 2066 | 0.01 | 1.73945 | 1.74803 | 1.72502 | 62.64 | 122605.72 |
6199 | 2019.05.02 22:00 | sell | 2067 | 0.01 | 1.75491 | 0.00000 | 0.00000 | |
6200 | 2019.05.02 22:00 | modify | 2067 | 0.01 | 1.75491 | 1.76291 | 1.74687 | |
6201 | 2019.05.02 22:45 | sell | 2068 | 0.01 | 1.75523 | 0.00000 | 0.00000 | |
6202 | 2019.05.02 22:45 | modify | 2068 | 0.01 | 1.75523 | 1.76323 | 1.74687 | |
6203 | 2019.05.03 01:00 | sell | 2069 | 0.01 | 1.75558 | 0.00000 | 0.00000 | |
6204 | 2019.05.03 01:00 | modify | 2069 | 0.01 | 1.75558 | 1.76358 | 1.74687 | |
6205 | 2019.05.03 03:45 | close | 2069 | 0.01 | 1.75504 | 1.76358 | 1.74687 | 58.32 | 122664.04 |
6206 | 2019.05.03 03:45 | close | 2068 | 0.01 | 1.75504 | 1.76323 | 1.74687 | 9.52 | 122673.56 |
6207 | 2019.05.03 03:45 | close | 2067 | 0.01 | 1.75504 | 1.76291 | 1.74687 | -25.03 | 122648.53 |
6208 | 2019.05.13 01:15 | sell | 2070 | 0.01 | 1.74623 | 0.00000 | 0.00000 | |
6209 | 2019.05.13 01:15 | modify | 2070 | 0.01 | 1.74623 | 1.75423 | 1.73654 | |
6210 | 2019.05.13 01:30 | sell | 2071 | 0.01 | 1.74690 | 0.00000 | 0.00000 | |
6211 | 2019.05.13 01:30 | modify | 2071 | 0.01 | 1.74690 | 1.75490 | 1.73654 | |
6212 | 2019.05.13 07:45 | close | 2071 | 0.01 | 1.74798 | 1.75490 | 1.73654 | -116.64 | 122531.89 |
6213 | 2019.05.13 07:45 | close | 2070 | 0.01 | 1.74798 | 1.75423 | 1.73654 | -189.00 | 122342.89 |
6214 | 2019.05.13 21:15 | sell | 2072 | 0.01 | 1.74683 | 0.00000 | 0.00000 | |
6215 | 2019.05.13 21:15 | modify | 2072 | 0.01 | 1.74683 | 1.75483 | 1.73961 | |
6216 | 2019.05.13 23:00 | close | 2072 | 0.01 | 1.74556 | 1.75483 | 1.73961 | 137.16 | 122480.05 |
6217 | 2019.06.06 01:30 | sell | 2073 | 0.01 | 1.70395 | 0.00000 | 0.00000 | |
6218 | 2019.06.06 01:30 | modify | 2073 | 0.01 | 1.70395 | 1.71195 | 1.69325 | |
6219 | 2019.06.06 03:15 | close | 2073 | 0.01 | 1.70272 | 1.71195 | 1.69325 | 132.84 | 122612.89 |
6220 | 2019.06.21 21:15 | sell | 2074 | 0.01 | 1.68207 | 0.00000 | 0.00000 | |
6221 | 2019.06.21 21:15 | modify | 2074 | 0.01 | 1.68207 | 1.69007 | 1.66040 | |
6222 | 2019.06.21 21:30 | sell | 2075 | 0.01 | 1.68282 | 0.00000 | 0.00000 | |
6223 | 2019.06.21 21:30 | modify | 2075 | 0.01 | 1.68282 | 1.69082 | 1.66014 | |
6224 | 2019.06.21 23:30 | sell | 2076 | 0.01 | 1.68327 | 0.00000 | 0.00000 | |
6225 | 2019.06.21 23:30 | modify | 2076 | 0.01 | 1.68327 | 1.69127 | 1.65943 | |
6226 | 2019.06.21 23:45 | sell | 2077 | 0.01 | 1.68394 | 0.00000 | 0.00000 | |
6227 | 2019.06.21 23:45 | modify | 2077 | 0.01 | 1.68394 | 1.69194 | 1.65943 | |
6228 | 2019.06.24 03:15 | close | 2077 | 0.01 | 1.68272 | 1.69194 | 1.65943 | 120.76 | 122733.65 |
6229 | 2019.06.24 03:15 | close | 2076 | 0.01 | 1.68272 | 1.69127 | 1.65943 | 48.40 | 122782.05 |
6230 | 2019.06.24 03:15 | close | 2075 | 0.01 | 1.68272 | 1.69082 | 1.66014 | -0.20 | 122781.85 |
6231 | 2019.06.24 03:15 | close | 2074 | 0.01 | 1.68272 | 1.69007 | 1.66040 | -81.20 | 122700.65 |
6232 | 2019.07.01 20:45 | sell | 2078 | 0.01 | 1.66103 | 0.00000 | 0.00000 | |
6233 | 2019.07.01 20:45 | modify | 2078 | 0.01 | 1.66103 | 1.66903 | 1.64997 | |
6234 | 2019.07.01 22:30 | close | 2078 | 0.01 | 1.66024 | 1.66903 | 1.64997 | 85.32 | 122785.97 |
6235 | 2019.07.18 19:00 | sell | 2079 | 0.01 | 1.63519 | 0.00000 | 0.00000 | |
6236 | 2019.07.18 19:00 | modify | 2079 | 0.01 | 1.63519 | 1.64319 | 1.61577 | |
6237 | 2019.07.18 20:00 | close | 2079 | 0.01 | 1.63203 | 1.64319 | 1.61577 | 341.27 | 123127.24 |
6238 | 2019.07.18 22:00 | sell | 2080 | 0.01 | 1.63604 | 0.00000 | 0.00000 | |
6239 | 2019.07.18 22:00 | modify | 2080 | 0.01 | 1.63604 | 1.64404 | 1.61519 | |
6240 | 2019.07.18 23:00 | sell | 2081 | 0.01 | 1.63659 | 0.00000 | 0.00000 | |
6241 | 2019.07.18 23:00 | modify | 2081 | 0.01 | 1.63659 | 1.64459 | 1.61482 | |
6242 | 2019.07.19 00:00 | close | 2081 | 0.01 | 1.63442 | 1.64459 | 1.61482 | 223.35 | 123350.59 |
6243 | 2019.07.19 00:00 | close | 2080 | 0.01 | 1.63442 | 1.64404 | 1.61519 | 163.95 | 123514.54 |
6244 | 2019.08.02 20:45 | sell | 2082 | 0.01 | 1.60508 | 0.00000 | 0.00000 | |
6245 | 2019.08.02 20:45 | modify | 2082 | 0.01 | 1.60508 | 1.61308 | 1.59264 | |
6246 | 2019.08.02 21:00 | sell | 2083 | 0.01 | 1.60640 | 0.00000 | 0.00000 | |
6247 | 2019.08.02 21:00 | modify | 2083 | 0.01 | 1.60640 | 1.61440 | 1.59264 | |
6248 | 2019.08.02 21:15 | sell | 2084 | 0.01 | 1.60722 | 0.00000 | 0.00000 | |
6249 | 2019.08.02 21:15 | modify | 2084 | 0.01 | 1.60722 | 1.61522 | 1.59264 | |
6250 | 2019.08.02 23:15 | close | 2084 | 0.01 | 1.60598 | 1.61522 | 1.59264 | 133.92 | 123648.46 |
6251 | 2019.08.02 23:15 | close | 2083 | 0.01 | 1.60598 | 1.61440 | 1.59264 | 45.36 | 123693.82 |
6252 | 2019.08.02 23:15 | close | 2082 | 0.01 | 1.60598 | 1.61308 | 1.59264 | -97.20 | 123596.62 |
6253 | 2019.08.13 00:00 | buy | 2085 | 0.01 | 1.59840 | 0.00000 | 0.00000 | |
6254 | 2019.08.13 00:00 | modify | 2085 | 0.01 | 1.59840 | 1.59040 | 1.60839 | |
6255 | 2019.08.13 00:45 | close | 2085 | 0.01 | 1.59873 | 1.59040 | 1.60839 | 35.59 | 123632.21 |
6256 | 2019.08.15 23:45 | buy | 2086 | 0.01 | 1.61181 | 0.00000 | 0.00000 | |
6257 | 2019.08.15 23:45 | modify | 2086 | 0.01 | 1.61181 | 1.60381 | 1.62457 | |
6258 | 2019.08.16 00:15 | buy | 2087 | 0.01 | 1.60906 | 0.00000 | 0.00000 | |
6259 | 2019.08.16 00:15 | modify | 2087 | 0.01 | 1.60906 | 1.60106 | 1.62457 | |
6260 | 2019.08.16 01:00 | buy | 2088 | 0.01 | 1.60859 | 0.00000 | 0.00000 | |
6261 | 2019.08.16 01:00 | modify | 2088 | 0.01 | 1.60859 | 1.60059 | 1.62457 | |
6262 | 2019.08.16 03:00 | close | 2088 | 0.01 | 1.60999 | 1.60059 | 1.62457 | 150.98 | 123783.19 |
6263 | 2019.08.16 03:00 | close | 2087 | 0.01 | 1.60999 | 1.60106 | 1.62457 | 100.29 | 123883.48 |
6264 | 2019.08.16 03:00 | close | 2086 | 0.01 | 1.60999 | 1.60381 | 1.62457 | -201.01 | 123682.47 |
6265 | 2019.08.19 23:45 | buy | 2089 | 0.01 | 1.61656 | 0.00000 | 0.00000 | |
6266 | 2019.08.19 23:45 | modify | 2089 | 0.01 | 1.61656 | 1.60856 | 1.62495 | |
6267 | 2019.08.20 00:00 | buy | 2090 | 0.01 | 1.61568 | 0.00000 | 0.00000 | |
6268 | 2019.08.20 00:00 | modify | 2090 | 0.01 | 1.61568 | 1.60768 | 1.62495 | |
6269 | 2019.08.20 02:15 | close | 2090 | 0.01 | 1.61623 | 1.60768 | 1.62495 | 59.32 | 123741.79 |
6270 | 2019.08.20 02:15 | close | 2089 | 0.01 | 1.61623 | 1.60856 | 1.62495 | -40.32 | 123701.46 |
6271 | 2019.08.22 21:15 | sell | 2091 | 0.01 | 1.63021 | 0.00000 | 0.00000 | |
6272 | 2019.08.22 21:15 | modify | 2091 | 0.01 | 1.63021 | 1.63821 | 1.60061 | |
6273 | 2019.08.22 21:30 | sell | 2092 | 0.01 | 1.63054 | 0.00000 | 0.00000 | |
6274 | 2019.08.22 21:30 | modify | 2092 | 0.01 | 1.63054 | 1.63854 | 1.60061 | |
6275 | 2019.08.22 23:15 | buy | 2093 | 0.01 | 1.62921 | 0.00000 | 0.00000 | |
6276 | 2019.08.22 23:15 | modify | 2093 | 0.01 | 1.62921 | 1.62121 | 1.64117 | |
6277 | 2019.08.22 23:15 | close | 2092 | 0.01 | 1.62921 | 1.63854 | 1.60061 | 143.64 | 123845.10 |
6278 | 2019.08.22 23:15 | close | 2091 | 0.01 | 1.62921 | 1.63821 | 1.60061 | 108.00 | 123953.10 |
6279 | 2019.08.23 01:00 | buy | 2094 | 0.01 | 1.62877 | 0.00000 | 0.00000 | |
6280 | 2019.08.23 01:00 | modify | 2094 | 0.01 | 1.62877 | 1.62077 | 1.64117 | |
6281 | 2019.08.23 04:15 | close | 2094 | 0.01 | 1.62928 | 1.62077 | 1.64117 | 55.00 | 124008.10 |
6282 | 2019.08.23 04:15 | close | 2093 | 0.01 | 1.62928 | 1.62121 | 1.64117 | 2.81 | 124010.91 |
6283 | 2019.08.28 00:00 | buy | 2095 | 0.01 | 1.63232 | 0.00000 | 0.00000 | |
6284 | 2019.08.28 00:00 | modify | 2095 | 0.01 | 1.63232 | 1.62432 | 1.64348 | |
6285 | 2019.08.28 01:45 | buy | 2096 | 0.01 | 1.63185 | 0.00000 | 0.00000 | |
6286 | 2019.08.28 01:45 | modify | 2096 | 0.01 | 1.63185 | 1.62385 | 1.64348 | |
6287 | 2019.08.28 03:30 | close | 2096 | 0.01 | 1.63339 | 1.62385 | 1.64348 | 166.07 | 124176.98 |
6288 | 2019.08.28 03:30 | close | 2095 | 0.01 | 1.63339 | 1.62432 | 1.64348 | 115.39 | 124292.37 |
6289 | 2019.08.29 00:00 | buy | 2097 | 0.01 | 1.62470 | 0.00000 | 0.00000 | |
6290 | 2019.08.29 00:00 | modify | 2097 | 0.01 | 1.62470 | 1.61670 | 1.64272 | |
6291 | 2019.08.29 00:30 | close | 2097 | 0.01 | 1.62481 | 1.61670 | 1.64272 | 11.86 | 124304.23 |
6292 | 2019.10.03 21:00 | buy | 2098 | 0.01 | 1.64708 | 0.00000 | 0.00000 | |
6293 | 2019.10.03 21:00 | modify | 2098 | 0.01 | 1.64708 | 1.63908 | 1.66607 | |
6294 | 2019.10.03 21:30 | buy | 2099 | 0.01 | 1.64673 | 0.00000 | 0.00000 | |
6295 | 2019.10.03 21:30 | modify | 2099 | 0.01 | 1.64673 | 1.63873 | 1.66607 | |
6296 | 2019.10.03 22:00 | buy | 2100 | 0.01 | 1.64620 | 0.00000 | 0.00000 | |
6297 | 2019.10.03 22:00 | modify | 2100 | 0.01 | 1.64620 | 1.63820 | 1.66607 | |
6298 | 2019.10.03 23:00 | buy | 2101 | 0.01 | 1.64586 | 0.00000 | 0.00000 | |
6299 | 2019.10.03 23:00 | modify | 2101 | 0.01 | 1.64586 | 1.63786 | 1.66607 | |
6300 | 2019.10.03 23:15 | buy | 2102 | 0.01 | 1.64555 | 0.00000 | 0.00000 | |
6301 | 2019.10.03 23:15 | modify | 2102 | 0.01 | 1.64555 | 1.63755 | 1.66607 | |
6302 | 2019.10.04 03:00 | close | 2102 | 0.01 | 1.64583 | 1.63755 | 1.66607 | 25.46 | 124329.68 |
6303 | 2019.10.04 03:00 | close | 2101 | 0.01 | 1.64583 | 1.63786 | 1.66607 | -7.97 | 124321.71 |
6304 | 2019.10.04 03:00 | close | 2100 | 0.01 | 1.64583 | 1.63820 | 1.66607 | -44.64 | 124277.06 |
6305 | 2019.10.04 03:00 | close | 2099 | 0.01 | 1.64583 | 1.63873 | 1.66607 | -101.80 | 124175.26 |
6306 | 2019.10.04 03:00 | close | 2098 | 0.01 | 1.64583 | 1.63908 | 1.66607 | -139.54 | 124035.71 |
6307 | 2019.10.04 19:00 | sell | 2103 | 0.01 | 1.64068 | 0.00000 | 0.00000 | |
6308 | 2019.10.04 19:00 | modify | 2103 | 0.01 | 1.64068 | 1.64868 | 1.62569 | |
6309 | 2019.10.04 19:15 | sell | 2104 | 0.01 | 1.64098 | 0.00000 | 0.00000 | |
6310 | 2019.10.04 19:15 | modify | 2104 | 0.01 | 1.64098 | 1.64898 | 1.62569 | |
6311 | 2019.10.04 19:30 | sell | 2105 | 0.01 | 1.64195 | 0.00000 | 0.00000 | |
6312 | 2019.10.04 19:30 | modify | 2105 | 0.01 | 1.64195 | 1.64995 | 1.62569 | |
6313 | 2019.10.04 19:45 | sell | 2106 | 0.01 | 1.64374 | 0.00000 | 0.00000 | |
6314 | 2019.10.04 19:45 | modify | 2106 | 0.01 | 1.64374 | 1.65174 | 1.62569 | |
6315 | 2019.10.07 00:06 | close | 2106 | 0.01 | 1.64011 | 1.65174 | 1.62569 | 381.04 | 124416.75 |
6316 | 2019.10.07 00:06 | close | 2105 | 0.01 | 1.64011 | 1.64995 | 1.62569 | 187.72 | 124604.47 |
6317 | 2019.10.07 00:06 | close | 2104 | 0.01 | 1.64011 | 1.64898 | 1.62569 | 82.96 | 124687.43 |
6318 | 2019.10.07 00:06 | close | 2103 | 0.01 | 1.64011 | 1.64868 | 1.62569 | 50.56 | 124737.99 |
6319 | 2019.10.10 01:00 | sell | 2107 | 0.01 | 1.62819 | 0.00000 | 0.00000 | |
6320 | 2019.10.10 01:00 | modify | 2107 | 0.01 | 1.62819 | 1.63619 | 1.61715 | |
6321 | 2019.10.10 01:30 | sell | 2108 | 0.01 | 1.62863 | 0.00000 | 0.00000 | |
6322 | 2019.10.10 01:30 | modify | 2108 | 0.01 | 1.62863 | 1.63663 | 1.61715 | |
6323 | 2019.10.10 01:45 | sell | 2109 | 0.01 | 1.62916 | 0.00000 | 0.00000 | |
6324 | 2019.10.10 01:45 | modify | 2109 | 0.01 | 1.62916 | 1.63716 | 1.61715 | |
6325 | 2019.10.10 03:15 | close | 2109 | 0.01 | 1.62832 | 1.63716 | 1.61715 | 90.72 | 124828.71 |
6326 | 2019.10.10 03:15 | close | 2108 | 0.01 | 1.62832 | 1.63663 | 1.61715 | 33.48 | 124862.19 |
6327 | 2019.10.10 03:15 | close | 2107 | 0.01 | 1.62832 | 1.63619 | 1.61715 | -14.04 | 124848.15 |
6328 | 2019.10.30 00:05 | buy | 2110 | 0.01 | 1.68328 | 0.00000 | 0.00000 | |
6329 | 2019.10.30 00:05 | modify | 2110 | 0.01 | 1.68328 | 1.67528 | 1.69549 | |
6330 | 2019.10.30 00:15 | close | 2110 | 0.01 | 1.68388 | 1.67528 | 1.69549 | 64.71 | 124912.86 |
6331 | 2019.10.31 22:45 | sell | 2111 | 0.01 | 1.70532 | 0.00000 | 0.00000 | |
6332 | 2019.10.31 22:45 | modify | 2111 | 0.01 | 1.70532 | 1.71332 | 1.69493 | |
6333 | 2019.10.31 23:00 | sell | 2112 | 0.01 | 1.70599 | 0.00000 | 0.00000 | |
6334 | 2019.10.31 23:00 | modify | 2112 | 0.01 | 1.70599 | 1.71399 | 1.69493 | |
6335 | 2019.11.01 00:00 | close | 2112 | 0.01 | 1.70364 | 1.71399 | 1.69493 | 242.79 | 125155.66 |
6336 | 2019.11.01 00:00 | close | 2111 | 0.01 | 1.70364 | 1.71332 | 1.69493 | 170.43 | 125326.09 |
6337 | 2019.11.22 01:15 | sell | 2113 | 0.01 | 1.71498 | 0.00000 | 0.00000 | |
6338 | 2019.11.22 01:15 | modify | 2113 | 0.01 | 1.71498 | 1.72298 | 1.70460 | |
6339 | 2019.11.22 01:45 | sell | 2114 | 0.01 | 1.71529 | 0.00000 | 0.00000 | |
6340 | 2019.11.22 01:45 | modify | 2114 | 0.01 | 1.71529 | 1.72329 | 1.70460 | |
6341 | 2019.11.22 02:45 | close | 2114 | 0.01 | 1.71423 | 1.72329 | 1.70460 | 114.47 | 125440.56 |
6342 | 2019.11.22 02:45 | close | 2113 | 0.01 | 1.71423 | 1.72298 | 1.70460 | 81.00 | 125521.56 |
6343 | 2019.11.22 20:45 | sell | 2115 | 0.01 | 1.70648 | 0.00000 | 0.00000 | |
6344 | 2019.11.22 20:45 | modify | 2115 | 0.01 | 1.70648 | 1.71448 | 1.69740 | |
6345 | 2019.11.25 00:15 | sell | 2116 | 0.01 | 1.70934 | 0.00000 | 0.00000 | |
6346 | 2019.11.25 00:15 | modify | 2116 | 0.01 | 1.70934 | 1.71734 | 1.69740 | |
6347 | 2019.11.25 05:00 | close | 2116 | 0.01 | 1.70790 | 1.71734 | 1.69740 | 155.52 | 125677.08 |
6348 | 2019.11.25 05:00 | close | 2115 | 0.01 | 1.70790 | 1.71448 | 1.69740 | -164.36 | 125512.72 |
6349 | 2019.11.26 00:15 | buy | 2117 | 0.01 | 1.71583 | 0.00000 | 0.00000 | |
6350 | 2019.11.26 00:15 | modify | 2117 | 0.01 | 1.71583 | 1.70783 | 1.72433 | |
6351 | 2019.11.26 01:00 | buy | 2118 | 0.01 | 1.71547 | 0.00000 | 0.00000 | |
6352 | 2019.11.26 01:00 | modify | 2118 | 0.01 | 1.71547 | 1.70747 | 1.72433 | |
6353 | 2019.11.26 01:30 | close | 2118 | 0.01 | 1.71577 | 1.70747 | 1.72433 | 32.35 | 125545.07 |
6354 | 2019.11.26 01:30 | close | 2117 | 0.01 | 1.71577 | 1.70783 | 1.72433 | -6.47 | 125538.60 |
6355 | 2019.11.28 00:30 | sell | 2119 | 0.01 | 1.71900 | 0.00000 | 0.00000 | |
6356 | 2019.11.28 00:30 | modify | 2119 | 0.01 | 1.71900 | 1.72700 | 1.69475 | |
6357 | 2019.11.28 01:00 | sell | 2120 | 0.01 | 1.71941 | 0.00000 | 0.00000 | |
6358 | 2019.11.28 01:00 | modify | 2120 | 0.01 | 1.71941 | 1.72741 | 1.69330 | |
6359 | 2019.11.28 02:45 | close | 2120 | 0.01 | 1.71722 | 1.72741 | 1.69330 | 236.52 | 125775.12 |
6360 | 2019.11.28 02:45 | close | 2119 | 0.01 | 1.71722 | 1.72700 | 1.69475 | 192.24 | 125967.36 |
6361 | 2019.12.02 23:00 | sell | 2121 | 0.01 | 1.72185 | 0.00000 | 0.00000 | |
6362 | 2019.12.02 23:00 | modify | 2121 | 0.01 | 1.72185 | 1.72985 | 1.70848 | |
6363 | 2019.12.02 23:45 | sell | 2122 | 0.01 | 1.72218 | 0.00000 | 0.00000 | |
6364 | 2019.12.02 23:45 | modify | 2122 | 0.01 | 1.72218 | 1.73018 | 1.70830 | |
6365 | 2019.12.03 00:30 | close | 2122 | 0.01 | 1.72181 | 1.73018 | 1.70830 | 28.96 | 125996.32 |
6366 | 2019.12.03 00:30 | close | 2121 | 0.01 | 1.72181 | 1.72985 | 1.70848 | -6.68 | 125989.64 |
6367 | 2019.12.10 01:15 | sell | 2123 | 0.01 | 1.74058 | 0.00000 | 0.00000 | |
6368 | 2019.12.10 01:15 | modify | 2123 | 0.01 | 1.74058 | 1.74858 | 1.73387 | |
6369 | 2019.12.10 06:30 | close | 2123 | 0.01 | 1.73968 | 1.74858 | 1.73387 | 97.20 | 126086.84 |
6370 | 2019.12.13 00:15 | sell | 2124 | 0.01 | 1.77333 | 0.00000 | 0.00000 | |
6371 | 2019.12.13 00:15 | modify | 2124 | 0.01 | 1.77333 | 1.78133 | 1.71103 | |
6372 | 2019.12.13 00:30 | sell | 2125 | 0.01 | 1.77676 | 0.00000 | 0.00000 | |
6373 | 2019.12.13 00:30 | modify | 2125 | 0.01 | 1.77676 | 1.78476 | 1.69473 | |
6374 | 2019.12.13 00:45 | sell | 2126 | 0.01 | 1.77843 | 0.00000 | 0.00000 | |
6375 | 2019.12.13 00:45 | modify | 2126 | 0.01 | 1.77843 | 1.78643 | 1.69292 | |
6376 | 2019.12.13 01:00 | close | 2126 | 0.01 | 1.77213 | 1.78643 | 1.69292 | 680.39 | 126767.23 |
6377 | 2019.12.13 01:00 | close | 2125 | 0.01 | 1.77213 | 1.78476 | 1.69473 | 500.03 | 127267.26 |
6378 | 2019.12.13 01:00 | close | 2124 | 0.01 | 1.77213 | 1.78133 | 1.71103 | 129.60 | 127396.86 |
6379 | 2019.12.23 22:15 | sell | 2127 | 0.01 | 1.70204 | 0.00000 | 0.00000 | |
6380 | 2019.12.23 22:15 | modify | 2127 | 0.01 | 1.70204 | 1.71004 | 1.69045 | |
6381 | 2019.12.24 00:00 | close | 2127 | 0.01 | 1.70052 | 1.71004 | 1.69045 | 153.16 | 127550.02 |
6382 | 2020.01.09 23:45 | buy | 2128 | 0.01 | 1.70661 | 0.00000 | 0.00000 | |
6383 | 2020.01.09 23:45 | modify | 2128 | 0.01 | 1.70661 | 1.69861 | 1.71753 | |
6384 | 2020.01.10 00:00 | buy | 2129 | 0.01 | 1.70600 | 0.00000 | 0.00000 | |
6385 | 2020.01.10 00:00 | modify | 2129 | 0.01 | 1.70600 | 1.69800 | 1.71753 | |
6386 | 2020.01.10 01:45 | close | 2129 | 0.01 | 1.70673 | 1.69800 | 1.71753 | 78.73 | 127628.75 |
6387 | 2020.01.10 01:45 | close | 2128 | 0.01 | 1.70673 | 1.69861 | 1.71753 | 8.20 | 127636.94 |
6388 | 2020.01.13 22:15 | sell | 2130 | 0.01 | 1.69658 | 0.00000 | 0.00000 | |
6389 | 2020.01.13 22:15 | modify | 2130 | 0.01 | 1.69658 | 1.70458 | 1.68673 | |
6390 | 2020.01.13 22:30 | sell | 2131 | 0.01 | 1.69695 | 0.00000 | 0.00000 | |
6391 | 2020.01.13 22:30 | modify | 2131 | 0.01 | 1.69695 | 1.70495 | 1.68673 | |
6392 | 2020.01.13 22:45 | sell | 2132 | 0.01 | 1.69728 | 0.00000 | 0.00000 | |
6393 | 2020.01.13 22:45 | modify | 2132 | 0.01 | 1.69728 | 1.70528 | 1.68695 | |
6394 | 2020.01.13 23:30 | close | 2132 | 0.01 | 1.69626 | 1.70528 | 1.68695 | 110.16 | 127747.10 |
6395 | 2020.01.13 23:30 | close | 2131 | 0.01 | 1.69626 | 1.70495 | 1.68673 | 74.52 | 127821.62 |
6396 | 2020.01.13 23:30 | close | 2130 | 0.01 | 1.69626 | 1.70458 | 1.68673 | 34.56 | 127856.18 |
6397 | 2020.01.15 00:00 | buy | 2133 | 0.01 | 1.70068 | 0.00000 | 0.00000 | |
6398 | 2020.01.15 00:00 | modify | 2133 | 0.01 | 1.70068 | 1.69268 | 1.70568 | |
6399 | 2020.01.15 00:15 | buy | 2134 | 0.01 | 1.70037 | 0.00000 | 0.00000 | |
6400 | 2020.01.15 00:15 | modify | 2134 | 0.01 | 1.70037 | 1.69237 | 1.70568 | |
6401 | 2020.01.15 01:15 | close | 2134 | 0.01 | 1.70056 | 1.69237 | 1.70568 | 20.49 | 127876.67 |
6402 | 2020.01.15 01:15 | close | 2133 | 0.01 | 1.70056 | 1.69268 | 1.70568 | -12.94 | 127863.73 |
6403 | 2020.01.20 23:45 | sell | 2135 | 0.01 | 1.69732 | 0.00000 | 0.00000 | |
6404 | 2020.01.20 23:45 | modify | 2135 | 0.01 | 1.69732 | 1.70532 | 1.69116 | |
6405 | 2020.01.21 01:30 | close | 2135 | 0.01 | 1.69657 | 1.70532 | 1.69116 | 70.00 | 127933.73 |
6406 | 2020.01.23 23:00 | sell | 2136 | 0.01 | 1.72273 | 0.00000 | 0.00000 | |
6407 | 2020.01.23 23:00 | modify | 2136 | 0.01 | 1.72273 | 1.73073 | 1.71537 | |
6408 | 2020.01.23 23:15 | sell | 2137 | 0.01 | 1.72311 | 0.00000 | 0.00000 | |
6409 | 2020.01.23 23:15 | modify | 2137 | 0.01 | 1.72311 | 1.73111 | 1.71537 | |
6410 | 2020.01.24 00:15 | close | 2137 | 0.01 | 1.72241 | 1.73111 | 1.71537 | 64.60 | 127998.33 |
6411 | 2020.01.24 00:15 | close | 2136 | 0.01 | 1.72241 | 1.73073 | 1.71537 | 23.56 | 128021.89 |
6412 | 2020.01.28 23:00 | sell | 2138 | 0.01 | 1.71400 | 0.00000 | 0.00000 | |
6413 | 2020.01.28 23:00 | modify | 2138 | 0.01 | 1.71400 | 1.72200 | 1.70410 | |
6414 | 2020.01.29 01:15 | sell | 2139 | 0.01 | 1.71438 | 0.00000 | 0.00000 | |
6415 | 2020.01.29 01:15 | modify | 2139 | 0.01 | 1.71438 | 1.72238 | 1.70441 | |
6416 | 2020.01.29 03:45 | close | 2139 | 0.01 | 1.71366 | 1.72238 | 1.70441 | 77.76 | 128099.65 |
6417 | 2020.01.29 03:45 | close | 2138 | 0.01 | 1.71366 | 1.72200 | 1.70410 | 25.72 | 128125.37 |
6418 | 2020.02.05 00:00 | buy | 2140 | 0.01 | 1.73023 | 0.00000 | 0.00000 | |
6419 | 2020.02.05 00:00 | modify | 2140 | 0.01 | 1.73023 | 1.72223 | 1.73868 | |
6420 | 2020.02.05 02:00 | close | 2140 | 0.01 | 1.73068 | 1.72223 | 1.73868 | 48.53 | 128173.90 |
6421 | 2020.02.18 23:30 | sell | 2141 | 0.01 | 1.72376 | 0.00000 | 0.00000 | |
6422 | 2020.02.18 23:30 | modify | 2141 | 0.01 | 1.72376 | 1.73176 | 1.71238 | |
6423 | 2020.02.19 00:15 | close | 2141 | 0.01 | 1.72313 | 1.73176 | 1.71238 | 57.04 | 128230.94 |
6424 | 2020.02.27 20:30 | sell | 2142 | 0.01 | 1.72227 | 0.00000 | 0.00000 | |
6425 | 2020.02.27 20:30 | modify | 2142 | 0.01 | 1.72227 | 1.73027 | 1.70863 | |
6426 | 2020.02.27 20:45 | sell | 2143 | 0.01 | 1.72333 | 0.00000 | 0.00000 | |
6427 | 2020.02.27 20:45 | modify | 2143 | 0.01 | 1.72333 | 1.73133 | 1.70863 | |
6428 | 2020.02.27 22:30 | sell | 2144 | 0.01 | 1.72372 | 0.00000 | 0.00000 | |
6429 | 2020.02.27 22:30 | modify | 2144 | 0.01 | 1.72372 | 1.73172 | 1.70863 | |
6430 | 2020.02.27 22:45 | sell | 2145 | 0.01 | 1.72427 | 0.00000 | 0.00000 | |
6431 | 2020.02.27 22:45 | modify | 2145 | 0.01 | 1.72427 | 1.73227 | 1.70863 | |
6432 | 2020.02.27 23:00 | sell | 2146 | 0.01 | 1.72492 | 0.00000 | 0.00000 | |
6433 | 2020.02.27 23:00 | modify | 2146 | 0.01 | 1.72492 | 1.73292 | 1.70863 | |
6434 | 2020.02.28 05:06 | s/l | 2142 | 0.01 | 1.73029 | 1.73027 | 1.70863 | -877.15 | 127353.79 |
6435 | 2020.02.28 05:21 | s/l | 2143 | 0.01 | 1.73134 | 1.73133 | 1.70863 | -876.07 | 126477.72 |
6436 | 2020.02.28 05:24 | s/l | 2144 | 0.01 | 1.73172 | 1.73172 | 1.70863 | -874.99 | 125602.73 |
6437 | 2020.02.28 06:42 | s/l | 2145 | 0.01 | 1.73227 | 1.73227 | 1.70863 | -874.99 | 124727.74 |
6438 | 2020.02.28 08:03 | s/l | 2146 | 0.01 | 1.73292 | 1.73292 | 1.70863 | -874.99 | 123852.76 |
6439 | 2020.02.28 22:45 | sell | 2147 | 0.01 | 1.72080 | 0.00000 | 0.00000 | |
6440 | 2020.02.28 22:45 | modify | 2147 | 0.01 | 1.72080 | 1.72880 | 1.69514 | |
6441 | 2020.02.28 23:45 | close | 2147 | 0.01 | 1.71679 | 1.72880 | 1.69514 | 433.08 | 124285.84 |
6442 | 2020.03.03 23:30 | sell | 2148 | 0.01 | 1.71453 | 0.00000 | 0.00000 | |
6443 | 2020.03.03 23:30 | modify | 2148 | 0.01 | 1.71453 | 1.72253 | 1.69703 | |
6444 | 2020.03.03 23:45 | sell | 2149 | 0.01 | 1.71560 | 0.00000 | 0.00000 | |
6445 | 2020.03.03 23:45 | modify | 2149 | 0.01 | 1.71560 | 1.72360 | 1.69703 | |
6446 | 2020.03.04 00:15 | close | 2149 | 0.01 | 1.71367 | 1.72360 | 1.69703 | 197.43 | 124483.27 |
6447 | 2020.03.04 00:15 | close | 2148 | 0.01 | 1.71367 | 1.72253 | 1.69703 | 81.88 | 124565.15 |
6448 | 2020.03.06 22:30 | sell | 2150 | 0.01 | 1.74894 | 0.00000 | 0.00000 | |
6449 | 2020.03.06 22:30 | modify | 2150 | 0.01 | 1.74894 | 1.75694 | 1.72683 | |
6450 | 2020.03.06 23:15 | sell | 2151 | 0.01 | 1.75139 | 0.00000 | 0.00000 | |
6451 | 2020.03.06 23:15 | modify | 2151 | 0.01 | 1.75139 | 1.75939 | 1.72683 | |
6452 | 2020.03.09 00:00 | s/l | 2150 | 0.01 | 1.77179 | 1.75694 | 1.72683 | -2478.78 | 122086.37 |
6453 | 2020.03.09 00:00 | s/l | 2151 | 0.01 | 1.77179 | 1.75939 | 1.72683 | -2214.18 | 119872.19 |
6454 | 2020.03.12 23:00 | sell | 2152 | 0.01 | 1.74758 | 0.00000 | 0.00000 | |
6455 | 2020.03.12 23:00 | modify | 2152 | 0.01 | 1.74758 | 1.75558 | 1.70318 | |
6456 | 2020.03.12 23:15 | sell | 2153 | 0.01 | 1.75156 | 0.00000 | 0.00000 | |
6457 | 2020.03.12 23:15 | modify | 2153 | 0.01 | 1.75156 | 1.75956 | 1.70396 | |
6458 | 2020.03.13 00:06 | close | 2153 | 0.01 | 1.75261 | 1.75956 | 1.70396 | -124.40 | 119747.79 |
6459 | 2020.03.13 00:06 | close | 2152 | 0.01 | 1.75261 | 1.75558 | 1.70318 | -554.24 | 119193.55 |
6460 | 2020.03.17 19:30 | sell | 2154 | 0.01 | 1.71063 | 0.00000 | 0.00000 | |
6461 | 2020.03.17 19:30 | modify | 2154 | 0.01 | 1.71063 | 1.71863 | 1.69036 | |
6462 | 2020.03.17 19:45 | sell | 2155 | 0.01 | 1.71152 | 0.00000 | 0.00000 | |
6463 | 2020.03.17 19:45 | modify | 2155 | 0.01 | 1.71152 | 1.71952 | 1.69036 | |
6464 | 2020.03.17 20:00 | sell | 2156 | 0.01 | 1.71424 | 0.00000 | 0.00000 | |
6465 | 2020.03.17 20:00 | modify | 2156 | 0.01 | 1.71424 | 1.72224 | 1.69036 | |
6466 | 2020.03.17 20:15 | sell | 2157 | 0.01 | 1.71699 | 0.00000 | 0.00000 | |
6467 | 2020.03.17 20:15 | modify | 2157 | 0.01 | 1.71699 | 1.72499 | 1.69036 | |
6468 | 2020.03.17 20:15 | s/l | 2154 | 0.01 | 1.71867 | 1.71863 | 1.69036 | -868.31 | 118325.24 |
6469 | 2020.03.17 20:16 | s/l | 2155 | 0.01 | 1.71966 | 1.71952 | 1.69036 | -879.11 | 117446.13 |
6470 | 2020.03.17 20:30 | sell | 2158 | 0.01 | 1.72086 | 0.00000 | 0.00000 | |
6471 | 2020.03.17 20:30 | modify | 2158 | 0.01 | 1.72086 | 1.72886 | 1.69036 | |
6472 | 2020.03.17 20:31 | s/l | 2156 | 0.01 | 1.72224 | 1.72224 | 1.69036 | -863.99 | 116582.14 |
6473 | 2020.03.17 21:00 | close | 2158 | 0.01 | 1.71806 | 1.72886 | 1.69036 | 302.40 | 116884.54 |
6474 | 2020.03.17 21:00 | close | 2157 | 0.01 | 1.71806 | 1.72499 | 1.69036 | -115.56 | 116768.98 |
6475 | 2020.03.17 23:45 | buy | 2159 | 0.01 | 1.70969 | 0.00000 | 0.00000 | |
6476 | 2020.03.17 23:45 | modify | 2159 | 0.01 | 1.70969 | 1.70169 | 1.73319 | |
6477 | 2020.03.18 01:02 | close | 2159 | 0.01 | 1.71336 | 1.70169 | 1.73319 | 391.04 | 117160.01 |
6478 | 2020.03.27 19:15 | sell | 2160 | 0.01 | 1.74291 | 0.00000 | 0.00000 | |
6479 | 2020.03.27 19:15 | modify | 2160 | 0.01 | 1.74291 | 1.75091 | 1.68770 | |
6480 | 2020.03.27 19:30 | sell | 2161 | 0.01 | 1.74631 | 0.00000 | 0.00000 | |
6481 | 2020.03.27 19:30 | modify | 2161 | 0.01 | 1.74631 | 1.75431 | 1.68718 | |
6482 | 2020.03.27 20:15 | close | 2161 | 0.01 | 1.74311 | 1.75431 | 1.68718 | 345.59 | 117505.60 |
6483 | 2020.03.27 20:15 | close | 2160 | 0.01 | 1.74311 | 1.75091 | 1.68770 | -21.60 | 117484.00 |
6484 | 2020.03.30 21:30 | buy | 2162 | 0.01 | 1.74922 | 0.00000 | 0.00000 | |
6485 | 2020.03.30 21:30 | modify | 2162 | 0.01 | 1.74922 | 1.74122 | 1.77455 | |
6486 | 2020.03.30 22:00 | close | 2162 | 0.01 | 1.75374 | 1.74122 | 1.77455 | 487.45 | 117971.45 |
6487 | 2020.04.02 21:45 | sell | 2163 | 0.01 | 1.75920 | 0.00000 | 0.00000 | |
6488 | 2020.04.02 21:45 | modify | 2163 | 0.01 | 1.75920 | 1.76720 | 1.73306 | |
6489 | 2020.04.02 22:45 | close | 2163 | 0.01 | 1.75634 | 1.76720 | 1.73306 | 308.88 | 118280.33 |
6490 | 2020.04.03 00:00 | buy | 2164 | 0.01 | 1.75214 | 0.00000 | 0.00000 | |
6491 | 2020.04.03 00:00 | modify | 2164 | 0.01 | 1.75214 | 1.74414 | 1.78110 | |
6492 | 2020.04.03 01:30 | buy | 2165 | 0.01 | 1.75139 | 0.00000 | 0.00000 | |
6493 | 2020.04.03 01:30 | modify | 2165 | 0.01 | 1.75139 | 1.74339 | 1.78110 | |
6494 | 2020.04.03 03:45 | close | 2165 | 0.01 | 1.75285 | 1.74339 | 1.78110 | 157.45 | 118437.78 |
6495 | 2020.04.03 03:45 | close | 2164 | 0.01 | 1.75285 | 1.74414 | 1.78110 | 76.57 | 118514.35 |
6496 | 2020.04.08 22:45 | buy | 2166 | 0.01 | 1.73671 | 0.00000 | 0.00000 | |
6497 | 2020.04.08 22:45 | modify | 2166 | 0.01 | 1.73671 | 1.72871 | 1.75416 | |
6498 | 2020.04.08 23:15 | buy | 2167 | 0.01 | 1.73549 | 0.00000 | 0.00000 | |
6499 | 2020.04.08 23:15 | modify | 2167 | 0.01 | 1.73549 | 1.72749 | 1.75416 | |
6500 | 2020.04.09 01:00 | close | 2167 | 0.01 | 1.73738 | 1.72749 | 1.75416 | 189.59 | 118703.94 |
6501 | 2020.04.09 01:00 | close | 2166 | 0.01 | 1.73738 | 1.72871 | 1.75416 | 58.02 | 118761.95 |
6502 | 2020.04.15 00:06 | buy | 2168 | 0.01 | 1.75301 | 0.00000 | 0.00000 | |
6503 | 2020.04.15 00:06 | modify | 2168 | 0.01 | 1.75301 | 1.74501 | 1.76619 | |
6504 | 2020.04.15 01:30 | buy | 2169 | 0.01 | 1.75192 | 0.00000 | 0.00000 | |
6505 | 2020.04.15 01:30 | modify | 2169 | 0.01 | 1.75192 | 1.74392 | 1.76619 | |
6506 | 2020.04.15 03:30 | close | 2169 | 0.01 | 1.75320 | 1.74392 | 1.76619 | 138.03 | 118899.98 |
6507 | 2020.04.15 03:30 | close | 2168 | 0.01 | 1.75320 | 1.74501 | 1.76619 | 20.49 | 118920.47 |
6508 | 2020.04.20 01:15 | sell | 2170 | 0.01 | 1.75427 | 0.00000 | 0.00000 | |
6509 | 2020.04.20 01:15 | modify | 2170 | 0.01 | 1.75427 | 1.76227 | 1.74439 | |
6510 | 2020.04.20 03:45 | close | 2170 | 0.01 | 1.75352 | 1.76227 | 1.74439 | 81.00 | 119001.47 |
6511 | 2020.04.27 01:15 | sell | 2171 | 0.01 | 1.74466 | 0.00000 | 0.00000 | |
6512 | 2020.04.27 01:15 | modify | 2171 | 0.01 | 1.74466 | 1.75266 | 1.72769 | |
6513 | 2020.04.27 01:45 | sell | 2172 | 0.01 | 1.74546 | 0.00000 | 0.00000 | |
6514 | 2020.04.27 01:45 | modify | 2172 | 0.01 | 1.74546 | 1.75346 | 1.72727 | |
6515 | 2020.04.27 03:30 | close | 2172 | 0.01 | 1.74418 | 1.75346 | 1.72727 | 138.23 | 119139.70 |
6516 | 2020.04.27 03:30 | close | 2171 | 0.01 | 1.74418 | 1.75266 | 1.72769 | 51.84 | 119191.54 |
6517 | 2020.04.27 21:15 | sell | 2173 | 0.01 | 1.74569 | 0.00000 | 0.00000 | |
6518 | 2020.04.27 21:15 | modify | 2173 | 0.01 | 1.74569 | 1.75369 | 1.73761 | |
6519 | 2020.04.28 00:15 | close | 2173 | 0.01 | 1.74317 | 1.75369 | 1.73761 | 261.15 | 119452.69 |
6520 | 2020.04.30 21:00 | sell | 2174 | 0.01 | 1.75594 | 0.00000 | 0.00000 | |
6521 | 2020.04.30 21:00 | modify | 2174 | 0.01 | 1.75594 | 1.76394 | 1.71128 | |
6522 | 2020.04.30 22:45 | close | 2174 | 0.01 | 1.75340 | 1.76394 | 1.71128 | 274.31 | 119727.00 |
6523 | 2020.05.04 23:45 | sell | 2175 | 0.01 | 1.75400 | 0.00000 | 0.00000 | |
6524 | 2020.05.04 23:45 | modify | 2175 | 0.01 | 1.75400 | 1.76200 | 1.74124 | |
6525 | 2020.05.05 00:30 | close | 2175 | 0.01 | 1.75196 | 1.76200 | 1.74124 | 209.32 | 119936.32 |
6526 | 2020.05.06 21:45 | buy | 2176 | 0.01 | 1.74358 | 0.00000 | 0.00000 | |
6527 | 2020.05.06 21:45 | modify | 2176 | 0.01 | 1.74358 | 1.73558 | 1.75597 | |
6528 | 2020.05.06 23:00 | close | 2176 | 0.01 | 1.74573 | 1.73558 | 1.75597 | 231.86 | 120168.18 |
6529 | 2020.05.07 20:45 | sell | 2177 | 0.01 | 1.72931 | 0.00000 | 0.00000 | |
6530 | 2020.05.07 20:45 | modify | 2177 | 0.01 | 1.72931 | 1.73731 | 1.70599 | |
6531 | 2020.05.07 21:15 | sell | 2178 | 0.01 | 1.72990 | 0.00000 | 0.00000 | |
6532 | 2020.05.07 21:15 | modify | 2178 | 0.01 | 1.72990 | 1.73790 | 1.70599 | |
6533 | 2020.05.07 22:15 | sell | 2179 | 0.01 | 1.73040 | 0.00000 | 0.00000 | |
6534 | 2020.05.07 22:15 | modify | 2179 | 0.01 | 1.73040 | 1.73840 | 1.70599 | |
6535 | 2020.05.08 00:06 | buy | 2180 | 0.01 | 1.72837 | 0.00000 | 0.00000 | |
6536 | 2020.05.08 00:06 | modify | 2180 | 0.01 | 1.72837 | 1.72037 | 1.76489 | |
6537 | 2020.05.08 00:06 | close | 2179 | 0.01 | 1.72837 | 1.73840 | 1.70599 | 208.24 | 120376.42 |
6538 | 2020.05.08 00:06 | close | 2178 | 0.01 | 1.72837 | 1.73790 | 1.70599 | 154.24 | 120530.66 |
6539 | 2020.05.08 00:06 | close | 2177 | 0.01 | 1.72837 | 1.73731 | 1.70599 | 90.52 | 120621.18 |
6540 | 2020.05.08 00:15 | buy | 2181 | 0.01 | 1.72756 | 0.00000 | 0.00000 | |
6541 | 2020.05.08 00:15 | modify | 2181 | 0.01 | 1.72756 | 1.71956 | 1.76489 | |
6542 | 2020.05.08 01:15 | close | 2181 | 0.01 | 1.72934 | 1.71956 | 1.76489 | 191.95 | 120813.13 |
6543 | 2020.05.08 01:15 | close | 2180 | 0.01 | 1.72934 | 1.72037 | 1.76489 | 104.60 | 120917.73 |
6544 | 2020.06.05 00:31 | buy | 2182 | 0.01 | 1.70085 | 0.00000 | 0.00000 | |
6545 | 2020.06.05 00:31 | modify | 2182 | 0.01 | 1.70085 | 1.69285 | 1.71290 | |
6546 | 2020.06.05 00:45 | buy | 2183 | 0.01 | 1.69907 | 0.00000 | 0.00000 | |
6547 | 2020.06.05 00:45 | modify | 2183 | 0.01 | 1.69907 | 1.69107 | 1.71290 | |
6548 | 2020.06.05 01:15 | close | 2183 | 0.01 | 1.70021 | 1.69107 | 1.71290 | 122.94 | 121040.67 |
6549 | 2020.06.05 01:15 | close | 2182 | 0.01 | 1.70021 | 1.69285 | 1.71290 | -69.02 | 120971.65 |
6550 | 2020.06.08 23:15 | sell | 2184 | 0.01 | 1.70236 | 0.00000 | 0.00000 | |
6551 | 2020.06.08 23:15 | modify | 2184 | 0.01 | 1.70236 | 1.71036 | 1.68537 | |
6552 | 2020.06.08 23:30 | sell | 2185 | 0.01 | 1.70277 | 0.00000 | 0.00000 | |
6553 | 2020.06.08 23:30 | modify | 2185 | 0.01 | 1.70277 | 1.71077 | 1.68537 | |
6554 | 2020.06.09 01:45 | sell | 2186 | 0.01 | 1.70309 | 0.00000 | 0.00000 | |
6555 | 2020.06.09 01:45 | modify | 2186 | 0.01 | 1.70309 | 1.71109 | 1.68537 | |
6556 | 2020.06.09 05:00 | close | 2186 | 0.01 | 1.70248 | 1.71109 | 1.68537 | 65.88 | 121037.53 |
6557 | 2020.06.09 05:00 | close | 2185 | 0.01 | 1.70248 | 1.71077 | 1.68537 | 20.32 | 121057.85 |
6558 | 2020.06.09 05:00 | close | 2184 | 0.01 | 1.70248 | 1.71036 | 1.68537 | -23.96 | 121033.89 |
6559 | 2020.06.11 01:30 | sell | 2187 | 0.01 | 1.70982 | 0.00000 | 0.00000 | |
6560 | 2020.06.11 01:30 | modify | 2187 | 0.01 | 1.70982 | 1.71782 | 1.70047 | |
6561 | 2020.06.11 02:45 | close | 2187 | 0.01 | 1.70785 | 1.71782 | 1.70047 | 212.76 | 121246.65 |
6562 | 2020.06.17 23:15 | sell | 2188 | 0.01 | 1.70368 | 0.00000 | 0.00000 | |
6563 | 2020.06.17 23:15 | modify | 2188 | 0.01 | 1.70368 | 1.71168 | 1.69346 | |
6564 | 2020.06.18 05:15 | close | 2188 | 0.01 | 1.70352 | 1.71168 | 1.69346 | -15.72 | 121230.94 |
6565 | 2020.06.18 19:15 | sell | 2189 | 0.01 | 1.69058 | 0.00000 | 0.00000 | |
6566 | 2020.06.18 19:15 | modify | 2189 | 0.01 | 1.69058 | 1.69858 | 1.67243 | |
6567 | 2020.06.19 00:15 | close | 2189 | 0.01 | 1.68914 | 1.69858 | 1.67243 | 144.52 | 121375.46 |
6568 | 2020.06.23 01:45 | sell | 2190 | 0.01 | 1.68664 | 0.00000 | 0.00000 | |
6569 | 2020.06.23 01:45 | modify | 2190 | 0.01 | 1.68664 | 1.69464 | 1.67762 | |
6570 | 2020.06.23 09:00 | close | 2190 | 0.01 | 1.68719 | 1.69464 | 1.67762 | -59.40 | 121316.06 |
6571 | 2020.06.23 20:45 | sell | 2191 | 0.01 | 1.69467 | 0.00000 | 0.00000 | |
6572 | 2020.06.23 20:45 | modify | 2191 | 0.01 | 1.69467 | 1.70267 | 1.67682 | |
6573 | 2020.06.23 21:00 | sell | 2192 | 0.01 | 1.69513 | 0.00000 | 0.00000 | |
6574 | 2020.06.23 21:00 | modify | 2192 | 0.01 | 1.69513 | 1.70313 | 1.67637 | |
6575 | 2020.06.23 22:15 | sell | 2193 | 0.01 | 1.69551 | 0.00000 | 0.00000 | |
6576 | 2020.06.23 22:15 | modify | 2193 | 0.01 | 1.69551 | 1.70351 | 1.67582 | |
6577 | 2020.06.23 23:00 | sell | 2194 | 0.01 | 1.69599 | 0.00000 | 0.00000 | |
6578 | 2020.06.23 23:00 | modify | 2194 | 0.01 | 1.69599 | 1.70399 | 1.67582 | |
6579 | 2020.06.23 23:15 | sell | 2195 | 0.01 | 1.69693 | 0.00000 | 0.00000 | |
6580 | 2020.06.23 23:15 | modify | 2195 | 0.01 | 1.69693 | 1.70493 | 1.67561 | |
6581 | 2020.06.24 01:00 | close | 2195 | 0.01 | 1.69542 | 1.70493 | 1.67561 | 152.08 | 121468.14 |
6582 | 2020.06.24 01:00 | close | 2194 | 0.01 | 1.69542 | 1.70399 | 1.67582 | 50.56 | 121518.70 |
6583 | 2020.06.24 01:00 | close | 2193 | 0.01 | 1.69542 | 1.70351 | 1.67582 | -1.28 | 121517.42 |
6584 | 2020.06.24 01:00 | close | 2192 | 0.01 | 1.69542 | 1.70313 | 1.67637 | -42.32 | 121475.10 |
6585 | 2020.06.24 01:00 | close | 2191 | 0.01 | 1.69542 | 1.70267 | 1.67682 | -91.99 | 121383.11 |
6586 | 2020.07.14 23:00 | buy | 2196 | 0.01 | 1.70876 | 0.00000 | 0.00000 | |
6587 | 2020.07.14 23:00 | modify | 2196 | 0.01 | 1.70876 | 1.70076 | 1.71539 | |
6588 | 2020.07.15 01:15 | close | 2196 | 0.01 | 1.70924 | 1.70076 | 1.71539 | 47.02 | 121430.12 |
6589 | 2020.07.16 19:00 | sell | 2197 | 0.01 | 1.70865 | 0.00000 | 0.00000 | |
6590 | 2020.07.16 19:00 | modify | 2197 | 0.01 | 1.70865 | 1.71665 | 1.68698 | |
6591 | 2020.07.16 19:30 | close | 2197 | 0.01 | 1.70569 | 1.71665 | 1.68698 | 319.68 | 121749.80 |
6592 | 2020.07.24 00:00 | sell | 2198 | 0.01 | 1.70832 | 0.00000 | 0.00000 | |
6593 | 2020.07.24 00:00 | modify | 2198 | 0.01 | 1.70832 | 1.71632 | 1.69248 | |
6594 | 2020.07.24 02:45 | close | 2198 | 0.01 | 1.70673 | 1.71632 | 1.69248 | 171.72 | 121921.52 |
6595 | 2020.07.28 19:45 | buy | 2199 | 0.01 | 1.72856 | 0.00000 | 0.00000 | |
6596 | 2020.07.28 19:45 | modify | 2199 | 0.01 | 1.72856 | 1.72056 | 1.74290 | |
6597 | 2020.07.28 20:30 | buy | 2200 | 0.01 | 1.72816 | 0.00000 | 0.00000 | |
6598 | 2020.07.28 20:30 | modify | 2200 | 0.01 | 1.72816 | 1.72016 | 1.74290 | |
6599 | 2020.07.28 21:30 | close | 2200 | 0.01 | 1.72951 | 1.72016 | 1.74290 | 145.59 | 122067.11 |
6600 | 2020.07.28 21:30 | close | 2199 | 0.01 | 1.72951 | 1.72056 | 1.74290 | 102.45 | 122169.56 |
6601 | 2020.07.30 21:45 | sell | 2201 | 0.01 | 1.75861 | 0.00000 | 0.00000 | |
6602 | 2020.07.30 21:45 | modify | 2201 | 0.01 | 1.75861 | 1.76661 | 1.71802 | |
6603 | 2020.07.30 22:00 | sell | 2202 | 0.01 | 1.75905 | 0.00000 | 0.00000 | |
6604 | 2020.07.30 22:00 | modify | 2202 | 0.01 | 1.75905 | 1.76705 | 1.71776 | |
6605 | 2020.07.30 22:15 | sell | 2203 | 0.01 | 1.75939 | 0.00000 | 0.00000 | |
6606 | 2020.07.30 22:15 | modify | 2203 | 0.01 | 1.75939 | 1.76739 | 1.71726 | |
6607 | 2020.07.30 23:00 | sell | 2204 | 0.01 | 1.76037 | 0.00000 | 0.00000 | |
6608 | 2020.07.30 23:00 | modify | 2204 | 0.01 | 1.76037 | 1.76837 | 1.71699 | |
6609 | 2020.07.30 23:45 | close | 2204 | 0.01 | 1.75816 | 1.76837 | 1.71699 | 238.68 | 122408.24 |
6610 | 2020.07.30 23:45 | close | 2203 | 0.01 | 1.75816 | 1.76739 | 1.71726 | 132.84 | 122541.08 |
6611 | 2020.07.30 23:45 | close | 2202 | 0.01 | 1.75816 | 1.76705 | 1.71776 | 96.12 | 122637.20 |
6612 | 2020.07.30 23:45 | close | 2201 | 0.01 | 1.75816 | 1.76661 | 1.71802 | 48.60 | 122685.80 |
6613 | 2020.08.14 19:15 | buy | 2205 | 0.01 | 1.73539 | 0.00000 | 0.00000 | |
6614 | 2020.08.14 19:15 | modify | 2205 | 0.01 | 1.73539 | 1.72739 | 1.74636 | |
6615 | 2020.08.14 21:15 | buy | 2206 | 0.01 | 1.73479 | 0.00000 | 0.00000 | |
6616 | 2020.08.14 21:15 | modify | 2206 | 0.01 | 1.73479 | 1.72679 | 1.74636 | |
6617 | 2020.08.14 21:45 | buy | 2207 | 0.01 | 1.73440 | 0.00000 | 0.00000 | |
6618 | 2020.08.14 21:45 | modify | 2207 | 0.01 | 1.73440 | 1.72640 | 1.74636 | |
6619 | 2020.08.14 23:30 | close | 2207 | 0.01 | 1.73558 | 1.72640 | 1.74636 | 127.26 | 122813.06 |
6620 | 2020.08.14 23:30 | close | 2206 | 0.01 | 1.73558 | 1.72679 | 1.74636 | 85.20 | 122898.26 |
6621 | 2020.08.14 23:30 | close | 2205 | 0.01 | 1.73558 | 1.72739 | 1.74636 | 20.49 | 122918.75 |
6622 | 2020.08.20 19:00 | sell | 2208 | 0.01 | 1.73792 | 0.00000 | 0.00000 | |
6623 | 2020.08.20 19:00 | modify | 2208 | 0.01 | 1.73792 | 1.74592 | 1.72222 | |
6624 | 2020.08.20 19:15 | sell | 2209 | 0.01 | 1.73882 | 0.00000 | 0.00000 | |
6625 | 2020.08.20 19:15 | modify | 2209 | 0.01 | 1.73882 | 1.74682 | 1.72216 | |
6626 | 2020.08.20 19:45 | sell | 2210 | 0.01 | 1.73917 | 0.00000 | 0.00000 | |
6627 | 2020.08.20 19:45 | modify | 2210 | 0.01 | 1.73917 | 1.74717 | 1.72145 | |
6628 | 2020.08.20 21:45 | sell | 2211 | 0.01 | 1.73967 | 0.00000 | 0.00000 | |
6629 | 2020.08.20 21:45 | modify | 2211 | 0.01 | 1.73967 | 1.74767 | 1.72085 | |
6630 | 2020.08.20 22:00 | sell | 2212 | 0.01 | 1.74113 | 0.00000 | 0.00000 | |
6631 | 2020.08.20 22:00 | modify | 2212 | 0.01 | 1.74113 | 1.74913 | 1.72085 | |
6632 | 2020.08.21 11:30 | close | 2212 | 0.01 | 1.74218 | 1.74913 | 1.72085 | -124.40 | 122794.35 |
6633 | 2020.08.21 11:30 | close | 2211 | 0.01 | 1.74218 | 1.74767 | 1.72085 | -282.08 | 122512.27 |
6634 | 2020.08.21 11:30 | close | 2210 | 0.01 | 1.74218 | 1.74717 | 1.72145 | -336.08 | 122176.19 |
6635 | 2020.08.21 11:30 | close | 2209 | 0.01 | 1.74218 | 1.74682 | 1.72216 | -373.88 | 121802.31 |
6636 | 2020.08.21 11:30 | close | 2208 | 0.01 | 1.74218 | 1.74592 | 1.72222 | -471.08 | 121331.23 |
6637 | 2020.08.21 23:30 | sell | 2213 | 0.01 | 1.72730 | 0.00000 | 0.00000 | |
6638 | 2020.08.21 23:30 | modify | 2213 | 0.01 | 1.72730 | 1.73530 | 1.71397 | |
6639 | 2020.08.24 00:05 | close | 2213 | 0.01 | 1.72461 | 1.73530 | 1.71397 | 279.51 | 121610.74 |
6640 | 2020.09.07 20:00 | sell | 2214 | 0.01 | 1.72473 | 0.00000 | 0.00000 | |
6641 | 2020.09.07 20:00 | modify | 2214 | 0.01 | 1.72473 | 1.73273 | 1.71356 | |
6642 | 2020.09.07 23:00 | close | 2214 | 0.01 | 1.72420 | 1.73273 | 1.71356 | 57.24 | 121667.98 |
6643 | 2020.09.16 21:30 | buy | 2215 | 0.01 | 1.70641 | 0.00000 | 0.00000 | |
6644 | 2020.09.16 21:30 | modify | 2215 | 0.01 | 1.70641 | 1.69841 | 1.72203 | |
6645 | 2020.09.16 21:45 | buy | 2216 | 0.01 | 1.70472 | 0.00000 | 0.00000 | |
6646 | 2020.09.16 21:45 | modify | 2216 | 0.01 | 1.70472 | 1.69672 | 1.72203 | |
6647 | 2020.09.16 23:00 | close | 2216 | 0.01 | 1.70811 | 1.69672 | 1.72203 | 365.59 | 122033.57 |
6648 | 2020.09.16 23:00 | close | 2215 | 0.01 | 1.70811 | 1.69841 | 1.72203 | 183.33 | 122216.90 |
6649 | 2020.09.28 00:30 | sell | 2217 | 0.01 | 1.70849 | 0.00000 | 0.00000 | |
6650 | 2020.09.28 00:30 | modify | 2217 | 0.01 | 1.70849 | 1.71649 | 1.69407 | |
6651 | 2020.09.28 02:15 | close | 2217 | 0.01 | 1.70714 | 1.71649 | 1.69407 | 145.80 | 122362.70 |
6652 | 2020.09.28 19:30 | buy | 2218 | 0.01 | 1.71832 | 0.00000 | 0.00000 | |
6653 | 2020.09.28 19:30 | modify | 2218 | 0.01 | 1.71832 | 1.71032 | 1.73826 | |
6654 | 2020.09.28 21:00 | buy | 2219 | 0.01 | 1.71800 | 0.00000 | 0.00000 | |
6655 | 2020.09.28 21:00 | modify | 2219 | 0.01 | 1.71800 | 1.71000 | 1.73775 | |
6656 | 2020.09.28 21:45 | buy | 2220 | 0.01 | 1.71761 | 0.00000 | 0.00000 | |
6657 | 2020.09.28 21:45 | modify | 2220 | 0.01 | 1.71761 | 1.70961 | 1.73767 | |
6658 | 2020.09.28 22:00 | buy | 2221 | 0.01 | 1.71609 | 0.00000 | 0.00000 | |
6659 | 2020.09.28 22:00 | modify | 2221 | 0.01 | 1.71609 | 1.70809 | 1.73767 | |
6660 | 2020.09.29 01:45 | close | 2221 | 0.01 | 1.71675 | 1.70809 | 1.73767 | 66.43 | 122429.13 |
6661 | 2020.09.29 01:45 | close | 2220 | 0.01 | 1.71675 | 1.70961 | 1.73767 | -97.49 | 122331.63 |
6662 | 2020.09.29 01:45 | close | 2219 | 0.01 | 1.71675 | 1.71000 | 1.73775 | -139.55 | 122192.08 |
6663 | 2020.09.29 01:45 | close | 2218 | 0.01 | 1.71675 | 1.71032 | 1.73826 | -174.06 | 122018.01 |
6664 | 2020.10.20 23:30 | sell | 2222 | 0.01 | 1.69963 | 0.00000 | 0.00000 | |
6665 | 2020.10.20 23:30 | modify | 2222 | 0.01 | 1.69963 | 1.70763 | 1.68830 | |
6666 | 2020.10.21 01:30 | sell | 2223 | 0.01 | 1.70036 | 0.00000 | 0.00000 | |
6667 | 2020.10.21 01:30 | modify | 2223 | 0.01 | 1.70036 | 1.70836 | 1.68830 | |
6668 | 2020.10.21 03:30 | close | 2223 | 0.01 | 1.69920 | 1.70836 | 1.68830 | 125.28 | 122143.29 |
6669 | 2020.10.21 03:30 | close | 2222 | 0.01 | 1.69920 | 1.70763 | 1.68830 | 35.44 | 122178.73 |
6670 | 2020.10.22 00:15 | buy | 2224 | 0.01 | 1.72708 | 0.00000 | 0.00000 | |
6671 | 2020.10.22 00:15 | modify | 2224 | 0.01 | 1.72708 | 1.71908 | 1.74377 | |
6672 | 2020.10.22 00:30 | close | 2224 | 0.01 | 1.72793 | 1.71908 | 1.74377 | 91.67 | 122270.40 |
6673 | 2020.10.26 20:30 | sell | 2225 | 0.01 | 1.72176 | 0.00000 | 0.00000 | |
6674 | 2020.10.26 20:30 | modify | 2225 | 0.01 | 1.72176 | 1.72976 | 1.70643 | |
6675 | 2020.10.26 21:15 | close | 2225 | 0.01 | 1.72015 | 1.72976 | 1.70643 | 173.88 | 122444.28 |
6676 | 2020.10.26 21:30 | buy | 2226 | 0.01 | 1.71974 | 0.00000 | 0.00000 | |
6677 | 2020.10.26 21:30 | modify | 2226 | 0.01 | 1.71974 | 1.71174 | 1.72747 | |
6678 | 2020.10.26 22:00 | buy | 2227 | 0.01 | 1.71832 | 0.00000 | 0.00000 | |
6679 | 2020.10.26 22:00 | modify | 2227 | 0.01 | 1.71832 | 1.71032 | 1.72747 | |
6680 | 2020.10.26 23:00 | buy | 2228 | 0.01 | 1.71797 | 0.00000 | 0.00000 | |
6681 | 2020.10.26 23:00 | modify | 2228 | 0.01 | 1.71797 | 1.70997 | 1.72747 | |
6682 | 2020.10.26 23:45 | close | 2228 | 0.01 | 1.72007 | 1.70997 | 1.72747 | 226.47 | 122670.75 |
6683 | 2020.10.26 23:45 | close | 2227 | 0.01 | 1.72007 | 1.71032 | 1.72747 | 188.72 | 122859.47 |
6684 | 2020.10.26 23:45 | close | 2226 | 0.01 | 1.72007 | 1.71174 | 1.72747 | 35.59 | 122895.06 |
6685 | 2020.11.03 20:30 | sell | 2229 | 0.01 | 1.71804 | 0.00000 | 0.00000 | |
6686 | 2020.11.03 20:30 | modify | 2229 | 0.01 | 1.71804 | 1.72604 | 1.70042 | |
6687 | 2020.11.03 21:15 | close | 2229 | 0.01 | 1.71485 | 1.72604 | 1.70042 | 344.51 | 123239.57 |
6688 | 2020.11.03 23:45 | sell | 2230 | 0.01 | 1.71737 | 0.00000 | 0.00000 | |
6689 | 2020.11.03 23:45 | modify | 2230 | 0.01 | 1.71737 | 1.72537 | 1.69969 | |
6690 | 2020.11.04 01:30 | sell | 2231 | 0.01 | 1.71779 | 0.00000 | 0.00000 | |
6691 | 2020.11.04 01:30 | modify | 2231 | 0.01 | 1.71779 | 1.72579 | 1.69969 | |
6692 | 2020.11.04 01:45 | sell | 2232 | 0.01 | 1.71853 | 0.00000 | 0.00000 | |
6693 | 2020.11.04 01:45 | modify | 2232 | 0.01 | 1.71853 | 1.72653 | 1.69969 | |
6694 | 2020.11.04 03:00 | close | 2232 | 0.01 | 1.71612 | 1.72653 | 1.69969 | 260.28 | 123499.85 |
6695 | 2020.11.04 03:00 | close | 2231 | 0.01 | 1.71612 | 1.72579 | 1.69969 | 180.36 | 123680.21 |
6696 | 2020.11.04 03:00 | close | 2230 | 0.01 | 1.71612 | 1.72537 | 1.69969 | 124.00 | 123804.22 |
6697 | 2020.11.04 22:45 | sell | 2233 | 0.01 | 1.70773 | 0.00000 | 0.00000 | |
6698 | 2020.11.04 22:45 | modify | 2233 | 0.01 | 1.70773 | 1.71573 | 1.69254 | |
6699 | 2020.11.04 23:15 | close | 2233 | 0.01 | 1.70376 | 1.71573 | 1.69254 | 428.75 | 124232.97 |
6700 | 2020.11.09 23:15 | sell | 2234 | 0.01 | 1.71293 | 0.00000 | 0.00000 | |
6701 | 2020.11.09 23:15 | modify | 2234 | 0.01 | 1.71293 | 1.72093 | 1.69537 | |
6702 | 2020.11.10 00:45 | close | 2234 | 0.01 | 1.71114 | 1.72093 | 1.69537 | 182.32 | 124415.29 |
6703 | 2020.11.10 21:45 | sell | 2235 | 0.01 | 1.72424 | 0.00000 | 0.00000 | |
6704 | 2020.11.10 21:45 | modify | 2235 | 0.01 | 1.72424 | 1.73224 | 1.70536 | |
6705 | 2020.11.10 22:00 | sell | 2236 | 0.01 | 1.72549 | 0.00000 | 0.00000 | |
6706 | 2020.11.10 22:00 | modify | 2236 | 0.01 | 1.72549 | 1.73349 | 1.70536 | |
6707 | 2020.11.10 22:15 | sell | 2237 | 0.01 | 1.72637 | 0.00000 | 0.00000 | |
6708 | 2020.11.10 22:15 | modify | 2237 | 0.01 | 1.72637 | 1.73437 | 1.70536 | |
6709 | 2020.11.10 22:45 | sell | 2238 | 0.01 | 1.72668 | 0.00000 | 0.00000 | |
6710 | 2020.11.10 22:45 | modify | 2238 | 0.01 | 1.72668 | 1.73468 | 1.70536 | |
6711 | 2020.11.10 23:00 | sell | 2239 | 0.01 | 1.72718 | 0.00000 | 0.00000 | |
6712 | 2020.11.10 23:00 | modify | 2239 | 0.01 | 1.72718 | 1.73518 | 1.70536 | |
6713 | 2020.11.11 04:00 | close | 2239 | 0.01 | 1.72731 | 1.73518 | 1.70536 | -25.04 | 124390.25 |
6714 | 2020.11.11 04:00 | close | 2238 | 0.01 | 1.72731 | 1.73468 | 1.70536 | -79.04 | 124311.21 |
6715 | 2020.11.11 04:00 | close | 2237 | 0.01 | 1.72731 | 1.73437 | 1.70536 | -112.52 | 124198.69 |
6716 | 2020.11.11 04:00 | close | 2236 | 0.01 | 1.72731 | 1.73349 | 1.70536 | -207.56 | 123991.13 |
6717 | 2020.11.11 04:00 | close | 2235 | 0.01 | 1.72731 | 1.73224 | 1.70536 | -342.55 | 123648.58 |
6718 | 2020.11.16 19:45 | sell | 2240 | 0.01 | 1.72576 | 0.00000 | 0.00000 | |
6719 | 2020.11.16 19:45 | modify | 2240 | 0.01 | 1.72576 | 1.73376 | 1.71420 | |
6720 | 2020.11.16 20:00 | sell | 2241 | 0.01 | 1.72688 | 0.00000 | 0.00000 | |
6721 | 2020.11.16 20:00 | modify | 2241 | 0.01 | 1.72688 | 1.73488 | 1.71436 | |
6722 | 2020.11.16 22:00 | sell | 2242 | 0.01 | 1.72720 | 0.00000 | 0.00000 | |
6723 | 2020.11.16 22:00 | modify | 2242 | 0.01 | 1.72720 | 1.73520 | 1.71436 | |
6724 | 2020.11.16 22:15 | sell | 2243 | 0.01 | 1.72799 | 0.00000 | 0.00000 | |
6725 | 2020.11.16 22:15 | modify | 2243 | 0.01 | 1.72799 | 1.73599 | 1.71436 | |
6726 | 2020.11.16 23:30 | close | 2243 | 0.01 | 1.72633 | 1.73599 | 1.71436 | 179.28 | 123827.86 |
6727 | 2020.11.16 23:30 | close | 2242 | 0.01 | 1.72633 | 1.73520 | 1.71436 | 93.96 | 123921.82 |
6728 | 2020.11.16 23:30 | close | 2241 | 0.01 | 1.72633 | 1.73488 | 1.71436 | 59.40 | 123981.22 |
6729 | 2020.11.16 23:30 | close | 2240 | 0.01 | 1.72633 | 1.73376 | 1.71420 | -61.56 | 123919.66 |
6730 | 2020.11.17 20:45 | buy | 2244 | 0.01 | 1.73289 | 0.00000 | 0.00000 | |
6731 | 2020.11.17 20:45 | modify | 2244 | 0.01 | 1.73289 | 1.72489 | 1.74450 | |
6732 | 2020.11.17 22:15 | close | 2244 | 0.01 | 1.73489 | 1.72489 | 1.74450 | 215.69 | 124135.35 |
6733 | 2020.12.02 00:10 | buy | 2245 | 0.01 | 1.73673 | 0.00000 | 0.00000 | |
6734 | 2020.12.02 00:10 | modify | 2245 | 0.01 | 1.73673 | 1.72873 | 1.74769 | |
6735 | 2020.12.02 00:15 | close | 2245 | 0.01 | 1.73688 | 1.72873 | 1.74769 | 16.17 | 124151.52 |
6736 | 2020.12.07 23:45 | buy | 2246 | 0.01 | 1.71117 | 0.00000 | 0.00000 | |
6737 | 2020.12.07 23:45 | modify | 2246 | 0.01 | 1.71117 | 1.70317 | 1.72720 | |
6738 | 2020.12.08 01:15 | buy | 2247 | 0.01 | 1.71030 | 0.00000 | 0.00000 | |
6739 | 2020.12.08 01:15 | modify | 2247 | 0.01 | 1.71030 | 1.70230 | 1.72655 | |
6740 | 2020.12.08 01:30 | buy | 2248 | 0.01 | 1.70992 | 0.00000 | 0.00000 | |
6741 | 2020.12.08 01:30 | modify | 2248 | 0.01 | 1.70992 | 1.70192 | 1.72655 | |
6742 | 2020.12.08 08:15 | close | 2248 | 0.01 | 1.70884 | 1.70192 | 1.72655 | -116.47 | 124035.05 |
6743 | 2020.12.08 08:15 | close | 2247 | 0.01 | 1.70884 | 1.70230 | 1.72655 | -157.45 | 123877.60 |
6744 | 2020.12.08 08:15 | close | 2246 | 0.01 | 1.70884 | 1.70317 | 1.72720 | -256.02 | 123621.57 |
6745 | 2020.12.09 21:45 | sell | 2249 | 0.01 | 1.71686 | 0.00000 | 0.00000 | |
6746 | 2020.12.09 21:45 | modify | 2249 | 0.01 | 1.71686 | 1.72486 | 1.70308 | |
6747 | 2020.12.09 23:00 | sell | 2250 | 0.01 | 1.71732 | 0.00000 | 0.00000 | |
6748 | 2020.12.09 23:00 | modify | 2250 | 0.01 | 1.71732 | 1.72532 | 1.70308 | |
6749 | 2020.12.09 23:15 | sell | 2251 | 0.01 | 1.71799 | 0.00000 | 0.00000 | |
6750 | 2020.12.09 23:15 | modify | 2251 | 0.01 | 1.71799 | 1.72599 | 1.70308 | |
6751 | 2020.12.09 23:30 | sell | 2252 | 0.01 | 1.71860 | 0.00000 | 0.00000 | |
6752 | 2020.12.09 23:30 | modify | 2252 | 0.01 | 1.71860 | 1.72660 | 1.70308 | |
6753 | 2020.12.10 00:30 | close | 2252 | 0.01 | 1.71002 | 1.72660 | 1.70308 | 893.63 | 124515.20 |
6754 | 2020.12.10 00:30 | close | 2251 | 0.01 | 1.71002 | 1.72599 | 1.70308 | 827.75 | 125342.95 |
6755 | 2020.12.10 00:30 | close | 2250 | 0.01 | 1.71002 | 1.72532 | 1.70308 | 755.39 | 126098.34 |
6756 | 2020.12.10 00:30 | close | 2249 | 0.01 | 1.71002 | 1.72486 | 1.70308 | 705.71 | 126804.06 |
6757 | 2020.12.15 21:00 | buy | 2253 | 0.01 | 1.70476 | 0.00000 | 0.00000 | |
6758 | 2020.12.15 21:00 | modify | 2253 | 0.01 | 1.70476 | 1.69676 | 1.72210 | |
6759 | 2020.12.15 21:30 | buy | 2254 | 0.01 | 1.70327 | 0.00000 | 0.00000 | |
6760 | 2020.12.15 21:30 | modify | 2254 | 0.01 | 1.70327 | 1.69527 | 1.72210 | |
6761 | 2020.12.15 22:30 | close | 2254 | 0.01 | 1.70607 | 1.69527 | 1.72210 | 301.96 | 127106.02 |
6762 | 2020.12.15 22:30 | close | 2253 | 0.01 | 1.70607 | 1.69676 | 1.72210 | 141.27 | 127247.29 |
6763 | 2020.12.15 23:45 | sell | 2255 | 0.01 | 1.71027 | 0.00000 | 0.00000 | |
6764 | 2020.12.15 23:45 | modify | 2255 | 0.01 | 1.71027 | 1.71827 | 1.68538 | |
6765 | 2020.12.16 01:15 | close | 2255 | 0.01 | 1.70771 | 1.71827 | 1.68538 | 265.48 | 127512.77 |
6766 | 2020.12.16 23:45 | sell | 2256 | 0.01 | 1.72141 | 0.00000 | 0.00000 | |
6767 | 2020.12.16 23:45 | modify | 2256 | 0.01 | 1.72141 | 1.72941 | 1.69854 | |
6768 | 2020.12.17 13:16 | s/l | 2256 | 0.01 | 1.72942 | 1.72941 | 1.69854 | -898.07 | 126614.70 |
6769 | 2020.12.17 19:15 | sell | 2257 | 0.01 | 1.73108 | 0.00000 | 0.00000 | |
6770 | 2020.12.17 19:15 | modify | 2257 | 0.01 | 1.73108 | 1.73908 | 1.71435 | |
6771 | 2020.12.17 19:45 | sell | 2258 | 0.01 | 1.73206 | 0.00000 | 0.00000 | |
6772 | 2020.12.17 19:45 | modify | 2258 | 0.01 | 1.73206 | 1.74006 | 1.71371 | |
6773 | 2020.12.17 20:45 | sell | 2259 | 0.01 | 1.73288 | 0.00000 | 0.00000 | |
6774 | 2020.12.17 20:45 | modify | 2259 | 0.01 | 1.73288 | 1.74088 | 1.71513 | |
6775 | 2020.12.17 21:00 | sell | 2260 | 0.01 | 1.73343 | 0.00000 | 0.00000 | |
6776 | 2020.12.17 21:00 | modify | 2260 | 0.01 | 1.73343 | 1.74143 | 1.71454 | |
6777 | 2020.12.17 21:45 | close | 2260 | 0.01 | 1.73094 | 1.74143 | 1.71454 | 268.92 | 126883.62 |
6778 | 2020.12.17 21:45 | close | 2259 | 0.01 | 1.73094 | 1.74088 | 1.71513 | 209.52 | 127093.14 |
6779 | 2020.12.17 21:45 | close | 2258 | 0.01 | 1.73094 | 1.74006 | 1.71371 | 120.96 | 127214.10 |
6780 | 2020.12.17 21:45 | close | 2257 | 0.01 | 1.73094 | 1.73908 | 1.71435 | 15.12 | 127229.22 |
6781 | 2020.12.18 21:00 | sell | 2261 | 0.01 | 1.72863 | 0.00000 | 0.00000 | |
6782 | 2020.12.18 21:00 | modify | 2261 | 0.01 | 1.72863 | 1.73663 | 1.71445 | |
6783 | 2020.12.18 22:00 | close | 2261 | 0.01 | 1.72723 | 1.73663 | 1.71445 | 151.20 | 127380.42 |
6784 | 2020.12.18 22:30 | buy | 2262 | 0.01 | 1.72579 | 0.00000 | 0.00000 | |
6785 | 2020.12.18 22:30 | modify | 2262 | 0.01 | 1.72579 | 1.71779 | 1.73345 | |
6786 | 2020.12.18 22:45 | buy | 2263 | 0.01 | 1.72431 | 0.00000 | 0.00000 | |
6787 | 2020.12.18 22:45 | modify | 2263 | 0.01 | 1.72431 | 1.71631 | 1.73345 | |
6788 | 2020.12.18 23:30 | buy | 2264 | 0.01 | 1.72390 | 0.00000 | 0.00000 | |
6789 | 2020.12.18 23:30 | modify | 2264 | 0.01 | 1.72390 | 1.71590 | 1.73345 | |
6790 | 2020.12.21 00:00 | s/l | 2262 | 0.01 | 1.71490 | 1.71779 | 1.73345 | -1179.14 | 126201.27 |
6791 | 2020.12.21 00:00 | s/l | 2263 | 0.01 | 1.71490 | 1.71631 | 1.73345 | -1019.53 | 125181.74 |
6792 | 2020.12.21 00:00 | s/l | 2264 | 0.01 | 1.71490 | 1.71590 | 1.73345 | -975.31 | 124206.42 |
6793 | 2020.12.31 01:45 | sell | 2265 | 0.01 | 1.73768 | 0.00000 | 0.00000 | |
6794 | 2020.12.31 01:45 | modify | 2265 | 0.01 | 1.73768 | 1.74568 | 1.72579 | |
6795 | 2020.12.31 04:45 | close | 2265 | 0.01 | 1.73634 | 1.74568 | 1.72579 | 144.72 | 124351.14 |
6796 | 2021.01.04 19:15 | sell | 2266 | 0.01 | 1.73321 | 0.00000 | 0.00000 | |
6797 | 2021.01.04 19:15 | modify | 2266 | 0.01 | 1.73321 | 1.74121 | 1.71625 | |
6798 | 2021.01.04 19:45 | sell | 2267 | 0.01 | 1.73406 | 0.00000 | 0.00000 | |
6799 | 2021.01.04 19:45 | modify | 2267 | 0.01 | 1.73406 | 1.74206 | 1.71625 | |
6800 | 2021.01.04 21:30 | close | 2267 | 0.01 | 1.73202 | 1.74206 | 1.71625 | 220.32 | 124571.46 |
6801 | 2021.01.04 21:30 | close | 2266 | 0.01 | 1.73202 | 1.74121 | 1.71625 | 128.52 | 124699.98 |
6802 | 2021.01.20 22:30 | sell | 2268 | 0.01 | 1.72643 | 0.00000 | 0.00000 | |
6803 | 2021.01.20 22:30 | modify | 2268 | 0.01 | 1.72643 | 1.73443 | 1.70884 | |
6804 | 2021.01.20 23:30 | close | 2268 | 0.01 | 1.72537 | 1.73443 | 1.70884 | 114.48 | 124814.46 |
6805 | 2021.02.01 22:45 | sell | 2269 | 0.01 | 1.75664 | 0.00000 | 0.00000 | |
6806 | 2021.02.01 22:45 | modify | 2269 | 0.01 | 1.75664 | 1.76464 | 1.74686 | |
6807 | 2021.02.01 23:00 | sell | 2270 | 0.01 | 1.75695 | 0.00000 | 0.00000 | |
6808 | 2021.02.01 23:00 | modify | 2270 | 0.01 | 1.75695 | 1.76495 | 1.74686 | |
6809 | 2021.02.02 00:15 | close | 2270 | 0.01 | 1.75596 | 1.76495 | 1.74686 | 95.92 | 124910.38 |
6810 | 2021.02.02 00:15 | close | 2269 | 0.01 | 1.75596 | 1.76464 | 1.74686 | 62.44 | 124972.82 |
6811 | 2021.02.18 22:00 | buy | 2271 | 0.01 | 1.77186 | 0.00000 | 0.00000 | |
6812 | 2021.02.18 22:00 | modify | 2271 | 0.01 | 1.77186 | 1.76386 | 1.78332 | |
6813 | 2021.02.18 23:30 | buy | 2272 | 0.01 | 1.77121 | 0.00000 | 0.00000 | |
6814 | 2021.02.18 23:30 | modify | 2272 | 0.01 | 1.77121 | 1.76321 | 1.78332 | |
6815 | 2021.02.19 00:30 | buy | 2273 | 0.01 | 1.77042 | 0.00000 | 0.00000 | |
6816 | 2021.02.19 00:30 | modify | 2273 | 0.01 | 1.77042 | 1.76242 | 1.78332 | |
6817 | 2021.02.19 01:30 | close | 2273 | 0.01 | 1.77127 | 1.76242 | 1.78332 | 91.67 | 125064.49 |
6818 | 2021.02.19 01:30 | close | 2272 | 0.01 | 1.77127 | 1.76321 | 1.78332 | 1.73 | 125066.22 |
6819 | 2021.02.19 01:30 | close | 2271 | 0.01 | 1.77127 | 1.76386 | 1.78332 | -68.37 | 124997.84 |
6820 | 2021.02.26 19:30 | sell | 2274 | 0.01 | 1.77323 | 0.00000 | 0.00000 | |
6821 | 2021.02.26 19:30 | modify | 2274 | 0.01 | 1.77323 | 1.78123 | 1.74669 | |
6822 | 2021.02.26 19:45 | sell | 2275 | 0.01 | 1.77503 | 0.00000 | 0.00000 | |
6823 | 2021.02.26 19:45 | modify | 2275 | 0.01 | 1.77503 | 1.78303 | 1.74603 | |
6824 | 2021.02.26 20:15 | close | 2275 | 0.01 | 1.77117 | 1.78303 | 1.74603 | 416.87 | 125414.71 |
6825 | 2021.02.26 20:15 | close | 2274 | 0.01 | 1.77117 | 1.78123 | 1.74669 | 222.48 | 125637.19 |
6826 | 2021.03.03 23:45 | sell | 2276 | 0.01 | 1.76494 | 0.00000 | 0.00000 | |
6827 | 2021.03.03 23:45 | modify | 2276 | 0.01 | 1.76494 | 1.77294 | 1.75680 | |
6828 | 2021.03.04 00:00 | sell | 2277 | 0.01 | 1.76533 | 0.00000 | 0.00000 | |
6829 | 2021.03.04 00:00 | modify | 2277 | 0.01 | 1.76533 | 1.77333 | 1.75680 | |
6830 | 2021.03.04 00:15 | sell | 2278 | 0.01 | 1.76583 | 0.00000 | 0.00000 | |
6831 | 2021.03.04 00:15 | modify | 2278 | 0.01 | 1.76583 | 1.77383 | 1.75680 | |
6832 | 2021.03.04 02:00 | close | 2278 | 0.01 | 1.76453 | 1.77383 | 1.75680 | 140.39 | 125777.58 |
6833 | 2021.03.04 02:00 | close | 2277 | 0.01 | 1.76453 | 1.77333 | 1.75680 | 86.39 | 125863.97 |
6834 | 2021.03.04 02:00 | close | 2276 | 0.01 | 1.76453 | 1.77294 | 1.75680 | 11.28 | 125875.25 |
6835 | 2021.03.05 21:45 | sell | 2279 | 0.01 | 1.75300 | 0.00000 | 0.00000 | |
6836 | 2021.03.05 21:45 | modify | 2279 | 0.01 | 1.75300 | 1.76100 | 1.74200 | |
6837 | 2021.03.05 22:45 | sell | 2280 | 0.01 | 1.75330 | 0.00000 | 0.00000 | |
6838 | 2021.03.05 22:45 | modify | 2280 | 0.01 | 1.75330 | 1.76130 | 1.74255 | |
6839 | 2021.03.05 23:30 | close | 2280 | 0.01 | 1.75113 | 1.76130 | 1.74255 | 234.36 | 126109.61 |
6840 | 2021.03.05 23:30 | close | 2279 | 0.01 | 1.75113 | 1.76100 | 1.74200 | 201.96 | 126311.57 |
6841 | 2021.03.08 21:00 | sell | 2281 | 0.01 | 1.75241 | 0.00000 | 0.00000 | |
6842 | 2021.03.08 21:00 | modify | 2281 | 0.01 | 1.75241 | 1.76041 | 1.74376 | |
6843 | 2021.03.08 23:30 | close | 2281 | 0.01 | 1.75034 | 1.76041 | 1.74376 | 223.56 | 126535.13 |
6844 | 2021.03.10 00:07 | buy | 2282 | 0.01 | 1.75572 | 0.00000 | 0.00000 | |
6845 | 2021.03.10 00:07 | modify | 2282 | 0.01 | 1.75572 | 1.74772 | 1.76453 | |
6846 | 2021.03.10 00:30 | buy | 2283 | 0.01 | 1.75502 | 0.00000 | 0.00000 | |
6847 | 2021.03.10 00:30 | modify | 2283 | 0.01 | 1.75502 | 1.74702 | 1.76453 | |
6848 | 2021.03.10 02:00 | close | 2283 | 0.01 | 1.75610 | 1.74702 | 1.76453 | 116.47 | 126651.60 |
6849 | 2021.03.10 02:00 | close | 2282 | 0.01 | 1.75610 | 1.74772 | 1.76453 | 40.98 | 126692.58 |
6850 | 2021.03.16 01:00 | sell | 2284 | 0.01 | 1.73433 | 0.00000 | 0.00000 | |
6851 | 2021.03.16 01:00 | modify | 2284 | 0.01 | 1.73433 | 1.74233 | 1.72693 | |
6852 | 2021.03.16 03:15 | close | 2284 | 0.01 | 1.73385 | 1.74233 | 1.72693 | 51.84 | 126744.42 |
6853 | 2021.03.18 20:00 | sell | 2285 | 0.01 | 1.73604 | 0.00000 | 0.00000 | |
6854 | 2021.03.18 20:00 | modify | 2285 | 0.01 | 1.73604 | 1.74404 | 1.72435 | |
6855 | 2021.03.18 20:15 | sell | 2286 | 0.01 | 1.73707 | 0.00000 | 0.00000 | |
6856 | 2021.03.18 20:15 | modify | 2286 | 0.01 | 1.73707 | 1.74507 | 1.72430 | |
6857 | 2021.03.18 20:30 | sell | 2287 | 0.01 | 1.73794 | 0.00000 | 0.00000 | |
6858 | 2021.03.18 20:30 | modify | 2287 | 0.01 | 1.73794 | 1.74594 | 1.72336 | |
6859 | 2021.03.18 20:45 | sell | 2288 | 0.01 | 1.73837 | 0.00000 | 0.00000 | |
6860 | 2021.03.18 20:45 | modify | 2288 | 0.01 | 1.73837 | 1.74637 | 1.72334 | |
6861 | 2021.03.18 21:00 | sell | 2289 | 0.01 | 1.73947 | 0.00000 | 0.00000 | |
6862 | 2021.03.18 21:00 | modify | 2289 | 0.01 | 1.73947 | 1.74747 | 1.72261 | |
6863 | 2021.03.19 00:00 | buy | 2290 | 0.01 | 1.73848 | 0.00000 | 0.00000 | |
6864 | 2021.03.19 00:00 | modify | 2290 | 0.01 | 1.73848 | 1.73048 | 1.75077 | |
6865 | 2021.03.19 00:00 | close | 2289 | 0.01 | 1.73848 | 1.74747 | 1.72261 | 95.92 | 126840.34 |
6866 | 2021.03.19 00:00 | close | 2288 | 0.01 | 1.73848 | 1.74637 | 1.72334 | -22.88 | 126817.46 |
6867 | 2021.03.19 00:00 | close | 2287 | 0.01 | 1.73848 | 1.74594 | 1.72336 | -69.32 | 126748.14 |
6868 | 2021.03.19 00:00 | close | 2286 | 0.01 | 1.73848 | 1.74507 | 1.72430 | -163.28 | 126584.87 |
6869 | 2021.03.19 00:00 | close | 2285 | 0.01 | 1.73848 | 1.74404 | 1.72435 | -274.52 | 126310.35 |
6870 | 2021.03.19 02:00 | close | 2290 | 0.01 | 1.73979 | 1.73048 | 1.75077 | 141.27 | 126451.62 |
6871 | 2021.03.25 23:45 | buy | 2291 | 0.01 | 1.73219 | 0.00000 | 0.00000 | |
6872 | 2021.03.25 23:45 | modify | 2291 | 0.01 | 1.73219 | 1.72419 | 1.74181 | |
6873 | 2021.03.26 00:30 | buy | 2292 | 0.01 | 1.73119 | 0.00000 | 0.00000 | |
6874 | 2021.03.26 00:30 | modify | 2292 | 0.01 | 1.73119 | 1.72319 | 1.74181 | |
6875 | 2021.03.26 02:15 | close | 2292 | 0.01 | 1.73189 | 1.72319 | 1.74181 | 75.49 | 126527.11 |
6876 | 2021.03.26 02:15 | close | 2291 | 0.01 | 1.73189 | 1.72419 | 1.74181 | -37.09 | 126490.01 |
6877 | 2021.03.26 22:45 | buy | 2293 | 0.01 | 1.73463 | 0.00000 | 0.00000 | |
6878 | 2021.03.26 22:45 | modify | 2293 | 0.01 | 1.73463 | 1.72663 | 1.74278 | |
6879 | 2021.03.26 23:00 | buy | 2294 | 0.01 | 1.73407 | 0.00000 | 0.00000 | |
6880 | 2021.03.26 23:00 | modify | 2294 | 0.01 | 1.73407 | 1.72607 | 1.74278 | |
6881 | 2021.03.26 23:45 | buy | 2295 | 0.01 | 1.73372 | 0.00000 | 0.00000 | |
6882 | 2021.03.26 23:45 | modify | 2295 | 0.01 | 1.73372 | 1.72572 | 1.74278 | |
6883 | 2021.03.29 01:45 | close | 2295 | 0.01 | 1.73479 | 1.72572 | 1.74278 | 110.65 | 126600.66 |
6884 | 2021.03.29 01:45 | close | 2294 | 0.01 | 1.73479 | 1.72607 | 1.74278 | 72.90 | 126673.55 |
6885 | 2021.03.29 01:45 | close | 2293 | 0.01 | 1.73479 | 1.72663 | 1.74278 | 12.51 | 126686.06 |
6886 | 2021.03.31 00:00 | sell | 2296 | 0.01 | 1.73513 | 0.00000 | 0.00000 | |
6887 | 2021.03.31 00:00 | modify | 2296 | 0.01 | 1.73513 | 1.74313 | 1.72842 | |
6888 | 2021.03.31 01:00 | close | 2296 | 0.01 | 1.73455 | 1.74313 | 1.72842 | 62.63 | 126748.69 |
6889 | 2021.03.31 19:30 | sell | 2297 | 0.01 | 1.73606 | 0.00000 | 0.00000 | |
6890 | 2021.03.31 19:30 | modify | 2297 | 0.01 | 1.73606 | 1.74406 | 1.72626 | |
6891 | 2021.03.31 21:30 | close | 2297 | 0.01 | 1.73438 | 1.74406 | 1.72626 | 181.43 | 126930.12 |
6892 | 2021.04.05 19:30 | sell | 2298 | 0.01 | 1.74095 | 0.00000 | 0.00000 | |
6893 | 2021.04.05 19:30 | modify | 2298 | 0.01 | 1.74095 | 1.74895 | 1.73454 | |
6894 | 2021.04.05 19:45 | sell | 2299 | 0.01 | 1.74230 | 0.00000 | 0.00000 | |
6895 | 2021.04.05 19:45 | modify | 2299 | 0.01 | 1.74230 | 1.75030 | 1.73454 | |
6896 | 2021.04.05 21:45 | close | 2299 | 0.01 | 1.74142 | 1.75030 | 1.73454 | 95.04 | 127025.16 |
6897 | 2021.04.05 21:45 | close | 2298 | 0.01 | 1.74142 | 1.74895 | 1.73454 | -50.76 | 126974.40 |
6898 | 2021.04.16 00:15 | buy | 2300 | 0.01 | 1.72746 | 0.00000 | 0.00000 | |
6899 | 2021.04.16 00:15 | modify | 2300 | 0.01 | 1.72746 | 1.71946 | 1.73623 | |
6900 | 2021.04.16 01:15 | close | 2300 | 0.01 | 1.72913 | 1.71946 | 1.73623 | 180.10 | 127154.50 |
6901 | 2021.04.19 23:45 | buy | 2301 | 0.01 | 1.75206 | 0.00000 | 0.00000 | |
6902 | 2021.04.19 23:45 | modify | 2301 | 0.01 | 1.75206 | 1.74406 | 1.76655 | |
6903 | 2021.04.20 02:30 | close | 2301 | 0.01 | 1.75253 | 1.74406 | 1.76655 | 45.95 | 127200.44 |
6904 | 2021.04.21 00:00 | buy | 2302 | 0.01 | 1.75728 | 0.00000 | 0.00000 | |
6905 | 2021.04.21 00:00 | modify | 2302 | 0.01 | 1.75728 | 1.74928 | 1.76485 | |
6906 | 2021.04.21 02:00 | close | 2302 | 0.01 | 1.75779 | 1.74928 | 1.76485 | 55.00 | 127255.44 |
6907 | 2021.04.30 23:00 | sell | 2303 | 0.01 | 1.69762 | 0.00000 | 0.00000 | |
6908 | 2021.04.30 23:00 | modify | 2303 | 0.01 | 1.69762 | 1.70562 | 1.68646 | |
6909 | 2021.04.30 23:15 | sell | 2304 | 0.01 | 1.69794 | 0.00000 | 0.00000 | |
6910 | 2021.04.30 23:15 | modify | 2304 | 0.01 | 1.69794 | 1.70594 | 1.68661 | |
6911 | 2021.05.03 00:16 | close | 2304 | 0.01 | 1.69667 | 1.70594 | 1.68661 | 126.16 | 127381.60 |
6912 | 2021.05.03 00:16 | close | 2303 | 0.01 | 1.69667 | 1.70562 | 1.68646 | 91.60 | 127473.20 |
6913 | 2021.05.03 19:30 | buy | 2305 | 0.01 | 1.70706 | 0.00000 | 0.00000 | |
6914 | 2021.05.03 19:30 | modify | 2305 | 0.01 | 1.70706 | 1.69906 | 1.71770 | |
6915 | 2021.05.03 22:00 | close | 2305 | 0.01 | 1.70765 | 1.69906 | 1.71770 | 63.63 | 127536.83 |
6916 | 2021.05.05 20:45 | sell | 2306 | 0.01 | 1.70694 | 0.00000 | 0.00000 | |
6917 | 2021.05.05 20:45 | modify | 2306 | 0.01 | 1.70694 | 1.71494 | 1.70021 | |
6918 | 2021.05.05 21:30 | sell | 2307 | 0.01 | 1.70779 | 0.00000 | 0.00000 | |
6919 | 2021.05.05 21:30 | modify | 2307 | 0.01 | 1.70779 | 1.71579 | 1.70021 | |
6920 | 2021.05.05 23:00 | close | 2307 | 0.01 | 1.70673 | 1.71579 | 1.70021 | 114.48 | 127651.31 |
6921 | 2021.05.05 23:00 | close | 2306 | 0.01 | 1.70673 | 1.71494 | 1.70021 | 22.68 | 127673.99 |
6922 | 2021.05.10 23:30 | buy | 2308 | 0.01 | 1.70814 | 0.00000 | 0.00000 | |
6923 | 2021.05.10 23:30 | modify | 2308 | 0.01 | 1.70814 | 1.70014 | 1.72038 | |
6924 | 2021.05.11 00:45 | close | 2308 | 0.01 | 1.70876 | 1.70014 | 1.72038 | 62.13 | 127736.12 |
6925 | 2021.05.12 23:00 | sell | 2309 | 0.01 | 1.70531 | 0.00000 | 0.00000 | |
6926 | 2021.05.12 23:00 | modify | 2309 | 0.01 | 1.70531 | 1.71331 | 1.69566 | |
6927 | 2021.05.13 02:30 | close | 2309 | 0.01 | 1.70449 | 1.71331 | 1.69566 | 55.55 | 127791.67 |
6928 | 2021.05.17 19:15 | sell | 2310 | 0.01 | 1.70689 | 0.00000 | 0.00000 | |
6929 | 2021.05.17 19:15 | modify | 2310 | 0.01 | 1.70689 | 1.71489 | 1.69968 | |
6930 | 2021.05.17 22:00 | close | 2310 | 0.01 | 1.70608 | 1.71489 | 1.69968 | 87.48 | 127879.15 |
6931 | 2021.05.19 01:45 | sell | 2311 | 0.01 | 1.71178 | 0.00000 | 0.00000 | |
6932 | 2021.05.19 01:45 | modify | 2311 | 0.01 | 1.71178 | 1.71978 | 1.70077 | |
6933 | 2021.05.19 07:15 | close | 2311 | 0.01 | 1.71214 | 1.71978 | 1.70077 | -38.88 | 127840.27 |
6934 | 2021.06.07 21:00 | sell | 2312 | 0.01 | 1.71180 | 0.00000 | 0.00000 | |
6935 | 2021.06.07 21:00 | modify | 2312 | 0.01 | 1.71180 | 1.71980 | 1.70311 | |
6936 | 2021.06.07 21:45 | sell | 2313 | 0.01 | 1.71252 | 0.00000 | 0.00000 | |
6937 | 2021.06.07 21:45 | modify | 2313 | 0.01 | 1.71252 | 1.72052 | 1.70311 | |
6938 | 2021.06.07 22:45 | sell | 2314 | 0.01 | 1.71322 | 0.00000 | 0.00000 | |
6939 | 2021.06.07 22:45 | modify | 2314 | 0.01 | 1.71322 | 1.72122 | 1.70311 | |
6940 | 2021.06.08 01:45 | sell | 2315 | 0.01 | 1.71362 | 0.00000 | 0.00000 | |
6941 | 2021.06.08 01:45 | modify | 2315 | 0.01 | 1.71362 | 1.72162 | 1.70311 | |
6942 | 2021.06.08 03:30 | close | 2315 | 0.01 | 1.71256 | 1.72162 | 1.70311 | 114.48 | 127954.75 |
6943 | 2021.06.08 03:30 | close | 2314 | 0.01 | 1.71256 | 1.72122 | 1.70311 | 60.28 | 128015.03 |
6944 | 2021.06.08 03:30 | close | 2313 | 0.01 | 1.71256 | 1.72052 | 1.70311 | -15.32 | 127999.71 |
6945 | 2021.06.08 03:30 | close | 2312 | 0.01 | 1.71256 | 1.71980 | 1.70311 | -93.08 | 127906.63 |
6946 | 2021.06.08 19:15 | sell | 2316 | 0.01 | 1.71204 | 0.00000 | 0.00000 | |
6947 | 2021.06.08 19:15 | modify | 2316 | 0.01 | 1.71204 | 1.72004 | 1.70411 | |
6948 | 2021.06.08 19:30 | sell | 2317 | 0.01 | 1.71235 | 0.00000 | 0.00000 | |
6949 | 2021.06.08 19:30 | modify | 2317 | 0.01 | 1.71235 | 1.72035 | 1.70412 | |
6950 | 2021.06.08 19:45 | sell | 2318 | 0.01 | 1.71341 | 0.00000 | 0.00000 | |
6951 | 2021.06.08 19:45 | modify | 2318 | 0.01 | 1.71341 | 1.72141 | 1.70418 | |
6952 | 2021.06.08 20:30 | sell | 2319 | 0.01 | 1.71378 | 0.00000 | 0.00000 | |
6953 | 2021.06.08 20:30 | modify | 2319 | 0.01 | 1.71378 | 1.72178 | 1.70380 | |
6954 | 2021.06.08 21:30 | sell | 2320 | 0.01 | 1.71420 | 0.00000 | 0.00000 | |
6955 | 2021.06.08 21:30 | modify | 2320 | 0.01 | 1.71420 | 1.72220 | 1.70380 | |
6956 | 2021.06.09 08:00 | close | 2320 | 0.01 | 1.71348 | 1.72220 | 1.70380 | 66.76 | 127973.39 |
6957 | 2021.06.09 08:00 | close | 2319 | 0.01 | 1.71348 | 1.72178 | 1.70380 | 21.40 | 127994.79 |
6958 | 2021.06.09 08:00 | close | 2318 | 0.01 | 1.71348 | 1.72141 | 1.70418 | -18.56 | 127976.23 |
6959 | 2021.06.09 08:00 | close | 2317 | 0.01 | 1.71348 | 1.72035 | 1.70412 | -133.04 | 127843.19 |
6960 | 2021.06.09 08:00 | close | 2316 | 0.01 | 1.71348 | 1.72004 | 1.70411 | -166.52 | 127676.67 |
6961 | 2021.06.10 23:15 | sell | 2321 | 0.01 | 1.71408 | 0.00000 | 0.00000 | |
6962 | 2021.06.10 23:15 | modify | 2321 | 0.01 | 1.71408 | 1.72208 | 1.70073 | |
6963 | 2021.06.10 23:30 | sell | 2322 | 0.01 | 1.71453 | 0.00000 | 0.00000 | |
6964 | 2021.06.10 23:30 | modify | 2322 | 0.01 | 1.71453 | 1.72253 | 1.70073 | |
6965 | 2021.06.11 02:45 | close | 2322 | 0.01 | 1.71400 | 1.72253 | 1.70073 | 46.24 | 127722.91 |
6966 | 2021.06.11 02:45 | close | 2321 | 0.01 | 1.71400 | 1.72208 | 1.70073 | -2.36 | 127720.55 |
6967 | 2021.06.23 23:30 | sell | 2323 | 0.01 | 1.71831 | 0.00000 | 0.00000 | |
6968 | 2021.06.23 23:30 | modify | 2323 | 0.01 | 1.71831 | 1.72631 | 1.71082 | |
6969 | 2021.06.24 03:15 | close | 2323 | 0.01 | 1.71797 | 1.72631 | 1.71082 | 3.72 | 127724.27 |
6970 | 2021.06.24 21:30 | sell | 2324 | 0.01 | 1.71622 | 0.00000 | 0.00000 | |
6971 | 2021.06.24 21:30 | modify | 2324 | 0.01 | 1.71622 | 1.72422 | 1.70259 | |
6972 | 2021.06.24 23:00 | sell | 2325 | 0.01 | 1.71721 | 0.00000 | 0.00000 | |
6973 | 2021.06.24 23:00 | modify | 2325 | 0.01 | 1.71721 | 1.72521 | 1.70259 | |
6974 | 2021.06.24 23:45 | close | 2325 | 0.01 | 1.71564 | 1.72521 | 1.70259 | 169.56 | 127893.83 |
6975 | 2021.06.24 23:45 | close | 2324 | 0.01 | 1.71564 | 1.72422 | 1.70259 | 62.64 | 127956.47 |
6976 | 2021.06.25 00:10 | buy | 2326 | 0.01 | 1.71597 | 0.00000 | 0.00000 | |
6977 | 2021.06.25 00:10 | modify | 2326 | 0.01 | 1.71597 | 1.70797 | 1.72417 | |
6978 | 2021.06.25 00:30 | buy | 2327 | 0.01 | 1.71538 | 0.00000 | 0.00000 | |
6979 | 2021.06.25 00:30 | modify | 2327 | 0.01 | 1.71538 | 1.70738 | 1.72417 | |
6980 | 2021.06.25 05:00 | close | 2327 | 0.01 | 1.71597 | 1.70738 | 1.72417 | 63.63 | 128020.10 |
6981 | 2021.06.25 05:00 | close | 2326 | 0.01 | 1.71597 | 1.70797 | 1.72417 | 0.00 | 128020.10 |
6982 | 2021.06.29 19:30 | sell | 2328 | 0.01 | 1.71507 | 0.00000 | 0.00000 | |
6983 | 2021.06.29 19:30 | modify | 2328 | 0.01 | 1.71507 | 1.72307 | 1.70678 | |
6984 | 2021.06.29 20:15 | sell | 2329 | 0.01 | 1.71553 | 0.00000 | 0.00000 | |
6985 | 2021.06.29 20:15 | modify | 2329 | 0.01 | 1.71553 | 1.72353 | 1.70645 | |
6986 | 2021.06.29 22:00 | sell | 2330 | 0.01 | 1.71624 | 0.00000 | 0.00000 | |
6987 | 2021.06.29 22:00 | modify | 2330 | 0.01 | 1.71624 | 1.72424 | 1.70620 | |
6988 | 2021.06.29 23:00 | sell | 2331 | 0.01 | 1.71667 | 0.00000 | 0.00000 | |
6989 | 2021.06.29 23:00 | modify | 2331 | 0.01 | 1.71667 | 1.72467 | 1.70591 | |
6990 | 2021.06.30 06:15 | close | 2331 | 0.01 | 1.71681 | 1.72467 | 1.70591 | -26.12 | 127993.98 |
6991 | 2021.06.30 06:15 | close | 2330 | 0.01 | 1.71681 | 1.72424 | 1.70620 | -72.56 | 127921.42 |
6992 | 2021.06.30 06:15 | close | 2329 | 0.01 | 1.71681 | 1.72353 | 1.70645 | -149.24 | 127772.18 |
6993 | 2021.06.30 06:15 | close | 2328 | 0.01 | 1.71681 | 1.72307 | 1.70678 | -198.92 | 127573.26 |
6994 | 2021.06.30 19:30 | sell | 2332 | 0.01 | 1.71341 | 0.00000 | 0.00000 | |
6995 | 2021.06.30 19:30 | modify | 2332 | 0.01 | 1.71341 | 1.72141 | 1.70352 | |
6996 | 2021.06.30 21:00 | sell | 2333 | 0.01 | 1.71393 | 0.00000 | 0.00000 | |
6997 | 2021.06.30 21:00 | modify | 2333 | 0.01 | 1.71393 | 1.72193 | 1.70352 | |
6998 | 2021.06.30 21:45 | close | 2333 | 0.01 | 1.71228 | 1.72193 | 1.70352 | 178.20 | 127751.46 |
6999 | 2021.06.30 21:45 | close | 2332 | 0.01 | 1.71228 | 1.72141 | 1.70352 | 122.04 | 127873.50 |
7000 | 2021.07.01 21:15 | sell | 2334 | 0.01 | 1.71136 | 0.00000 | 0.00000 | |
7001 | 2021.07.01 21:15 | modify | 2334 | 0.01 | 1.71136 | 1.71936 | 1.70176 | |
7002 | 2021.07.01 23:45 | close | 2334 | 0.01 | 1.71112 | 1.71936 | 1.70176 | 25.92 | 127899.42 |
7003 | 2021.07.02 00:45 | sell | 2335 | 0.01 | 1.71181 | 0.00000 | 0.00000 | |
7004 | 2021.07.02 00:45 | modify | 2335 | 0.01 | 1.71181 | 1.71981 | 1.70176 | |
7005 | 2021.07.02 04:30 | close | 2335 | 0.01 | 1.71177 | 1.71981 | 1.70176 | 4.32 | 127903.74 |
7006 | 2021.07.07 00:15 | buy | 2336 | 0.01 | 1.71979 | 0.00000 | 0.00000 | |
7007 | 2021.07.07 00:15 | modify | 2336 | 0.01 | 1.71979 | 1.71179 | 1.73210 | |
7008 | 2021.07.07 01:00 | buy | 2337 | 0.01 | 1.71920 | 0.00000 | 0.00000 | |
7009 | 2021.07.07 01:00 | modify | 2337 | 0.01 | 1.71920 | 1.71120 | 1.73210 | |
7010 | 2021.07.07 01:45 | close | 2337 | 0.01 | 1.71956 | 1.71120 | 1.73210 | 38.82 | 127942.56 |
7011 | 2021.07.07 01:45 | close | 2336 | 0.01 | 1.71956 | 1.71179 | 1.73210 | -24.80 | 127917.76 |
7012 | 2021.07.07 19:00 | sell | 2338 | 0.01 | 1.72488 | 0.00000 | 0.00000 | |
7013 | 2021.07.07 19:00 | modify | 2338 | 0.01 | 1.72488 | 1.73288 | 1.71035 | |
7014 | 2021.07.07 20:00 | close | 2338 | 0.01 | 1.72226 | 1.73288 | 1.71035 | 282.96 | 128200.72 |
7015 | 2021.07.07 22:45 | sell | 2339 | 0.01 | 1.72331 | 0.00000 | 0.00000 | |
7016 | 2021.07.07 22:45 | modify | 2339 | 0.01 | 1.72331 | 1.73131 | 1.70963 | |
7017 | 2021.07.08 00:00 | close | 2339 | 0.01 | 1.72240 | 1.73131 | 1.70963 | 65.28 | 128266.00 |
7018 | 2021.07.08 00:30 | buy | 2340 | 0.01 | 1.72231 | 0.00000 | 0.00000 | |
7019 | 2021.07.08 00:30 | modify | 2340 | 0.01 | 1.72231 | 1.71431 | 1.73015 | |
7020 | 2021.07.08 01:45 | close | 2340 | 0.01 | 1.72250 | 1.71431 | 1.73015 | 20.49 | 128286.49 |
7021 | 2021.07.08 22:15 | sell | 2341 | 0.01 | 1.72685 | 0.00000 | 0.00000 | |
7022 | 2021.07.08 22:15 | modify | 2341 | 0.01 | 1.72685 | 1.73485 | 1.71847 | |
7023 | 2021.07.08 22:45 | sell | 2342 | 0.01 | 1.72724 | 0.00000 | 0.00000 | |
7024 | 2021.07.08 22:45 | modify | 2342 | 0.01 | 1.72724 | 1.73524 | 1.71849 | |
7025 | 2021.07.08 23:00 | sell | 2343 | 0.01 | 1.72758 | 0.00000 | 0.00000 | |
7026 | 2021.07.08 23:00 | modify | 2343 | 0.01 | 1.72758 | 1.73558 | 1.71849 | |
7027 | 2021.07.08 23:15 | sell | 2344 | 0.01 | 1.72820 | 0.00000 | 0.00000 | |
7028 | 2021.07.08 23:15 | modify | 2344 | 0.01 | 1.72820 | 1.73620 | 1.71849 | |
7029 | 2021.07.09 08:00 | close | 2344 | 0.01 | 1.72709 | 1.73620 | 1.71849 | 108.88 | 128395.37 |
7030 | 2021.07.09 08:00 | close | 2343 | 0.01 | 1.72709 | 1.73558 | 1.71849 | 41.92 | 128437.29 |
7031 | 2021.07.09 08:00 | close | 2342 | 0.01 | 1.72709 | 1.73524 | 1.71849 | 5.20 | 128442.49 |
7032 | 2021.07.09 08:00 | close | 2341 | 0.01 | 1.72709 | 1.73485 | 1.71847 | -36.92 | 128405.58 |
7033 | 2021.07.16 21:30 | sell | 2345 | 0.01 | 1.73572 | 0.00000 | 0.00000 | |
7034 | 2021.07.16 21:30 | modify | 2345 | 0.01 | 1.73572 | 1.74372 | 1.72895 | |
7035 | 2021.07.16 22:30 | sell | 2346 | 0.01 | 1.73603 | 0.00000 | 0.00000 | |
7036 | 2021.07.16 22:30 | modify | 2346 | 0.01 | 1.73603 | 1.74403 | 1.72902 | |
7037 | 2021.07.16 23:00 | close | 2346 | 0.01 | 1.73545 | 1.74403 | 1.72902 | 62.64 | 128468.22 |
7038 | 2021.07.16 23:00 | close | 2345 | 0.01 | 1.73545 | 1.74372 | 1.72895 | 29.16 | 128497.38 |
7039 | 2021.07.26 01:15 | sell | 2347 | 0.01 | 1.72844 | 0.00000 | 0.00000 | |
7040 | 2021.07.26 01:15 | modify | 2347 | 0.01 | 1.72844 | 1.73644 | 1.72035 | |
7041 | 2021.07.26 07:15 | close | 2347 | 0.01 | 1.72912 | 1.73644 | 1.72035 | -73.44 | 128423.94 |
7042 | 2021.07.27 21:45 | sell | 2348 | 0.01 | 1.74855 | 0.00000 | 0.00000 | |
7043 | 2021.07.27 21:45 | modify | 2348 | 0.01 | 1.74855 | 1.75655 | 1.72342 | |
7044 | 2021.07.27 23:30 | sell | 2349 | 0.01 | 1.74895 | 0.00000 | 0.00000 | |
7045 | 2021.07.27 23:30 | modify | 2349 | 0.01 | 1.74895 | 1.75695 | 1.72321 | |
7046 | 2021.07.28 01:00 | sell | 2350 | 0.01 | 1.74935 | 0.00000 | 0.00000 | |
7047 | 2021.07.28 01:00 | modify | 2350 | 0.01 | 1.74935 | 1.75735 | 1.72294 | |
7048 | 2021.07.28 02:15 | close | 2350 | 0.01 | 1.74846 | 1.75735 | 1.72294 | 96.12 | 128520.06 |
7049 | 2021.07.28 02:15 | close | 2349 | 0.01 | 1.74846 | 1.75695 | 1.72321 | 41.92 | 128561.98 |
7050 | 2021.07.28 02:15 | close | 2348 | 0.01 | 1.74846 | 1.75655 | 1.72342 | -1.28 | 128560.70 |
7051 | 2021.08.02 20:45 | sell | 2351 | 0.01 | 1.73729 | 0.00000 | 0.00000 | |
7052 | 2021.08.02 20:45 | modify | 2351 | 0.01 | 1.73729 | 1.74529 | 1.72784 | |
7053 | 2021.08.02 21:45 | sell | 2352 | 0.01 | 1.73786 | 0.00000 | 0.00000 | |
7054 | 2021.08.02 21:45 | modify | 2352 | 0.01 | 1.73786 | 1.74586 | 1.72775 | |
7055 | 2021.08.02 23:45 | close | 2352 | 0.01 | 1.73655 | 1.74586 | 1.72775 | 141.48 | 128702.18 |
7056 | 2021.08.02 23:45 | close | 2351 | 0.01 | 1.73655 | 1.74529 | 1.72784 | 79.92 | 128782.10 |
7057 | 2021.08.13 19:30 | sell | 2353 | 0.01 | 1.73451 | 0.00000 | 0.00000 | |
7058 | 2021.08.13 19:30 | modify | 2353 | 0.01 | 1.73451 | 1.74251 | 1.72186 | |
7059 | 2021.08.13 19:45 | sell | 2354 | 0.01 | 1.73499 | 0.00000 | 0.00000 | |
7060 | 2021.08.13 19:45 | modify | 2354 | 0.01 | 1.73499 | 1.74299 | 1.72184 | |
7061 | 2021.08.13 20:30 | sell | 2355 | 0.01 | 1.73560 | 0.00000 | 0.00000 | |
7062 | 2021.08.13 20:30 | modify | 2355 | 0.01 | 1.73560 | 1.74360 | 1.72144 | |
7063 | 2021.08.13 21:45 | sell | 2356 | 0.01 | 1.73598 | 0.00000 | 0.00000 | |
7064 | 2021.08.13 21:45 | modify | 2356 | 0.01 | 1.73598 | 1.74398 | 1.72116 | |
7065 | 2021.08.16 00:06 | close | 2356 | 0.01 | 1.73410 | 1.74398 | 1.72116 | 192.03 | 128974.13 |
7066 | 2021.08.16 00:06 | close | 2355 | 0.01 | 1.73410 | 1.74360 | 1.72144 | 150.99 | 129125.12 |
7067 | 2021.08.16 00:06 | close | 2354 | 0.01 | 1.73410 | 1.74299 | 1.72184 | 85.12 | 129210.24 |
7068 | 2021.08.16 00:06 | close | 2353 | 0.01 | 1.73410 | 1.74251 | 1.72186 | 33.28 | 129243.52 |
7069 | 2021.08.18 23:00 | sell | 2357 | 0.01 | 1.74037 | 0.00000 | 0.00000 | |
7070 | 2021.08.18 23:00 | modify | 2357 | 0.01 | 1.74037 | 1.74837 | 1.72769 | |
7071 | 2021.08.18 23:45 | sell | 2358 | 0.01 | 1.74103 | 0.00000 | 0.00000 | |
7072 | 2021.08.18 23:45 | modify | 2358 | 0.01 | 1.74103 | 1.74903 | 1.72726 | |
7073 | 2021.08.19 04:15 | close | 2358 | 0.01 | 1.74033 | 1.74903 | 1.72726 | 42.60 | 129286.12 |
7074 | 2021.08.19 04:15 | close | 2357 | 0.01 | 1.74033 | 1.74837 | 1.72769 | -28.68 | 129257.44 |
7075 | 2021.08.23 23:15 | sell | 2359 | 0.01 | 1.73732 | 0.00000 | 0.00000 | |
7076 | 2021.08.23 23:15 | modify | 2359 | 0.01 | 1.73732 | 1.74532 | 1.73132 | |
7077 | 2021.08.24 00:10 | close | 2359 | 0.01 | 1.73520 | 1.74532 | 1.73132 | 217.96 | 129475.40 |
7078 | 2021.08.26 21:30 | sell | 2360 | 0.01 | 1.73690 | 0.00000 | 0.00000 | |
7079 | 2021.08.26 21:30 | modify | 2360 | 0.01 | 1.73690 | 1.74490 | 1.72736 | |
7080 | 2021.08.26 22:00 | sell | 2361 | 0.01 | 1.73732 | 0.00000 | 0.00000 | |
7081 | 2021.08.26 22:00 | modify | 2361 | 0.01 | 1.73732 | 1.74532 | 1.72733 | |
7082 | 2021.08.26 23:00 | sell | 2362 | 0.01 | 1.73790 | 0.00000 | 0.00000 | |
7083 | 2021.08.26 23:00 | modify | 2362 | 0.01 | 1.73790 | 1.74590 | 1.72685 | |
7084 | 2021.08.26 23:30 | close | 2362 | 0.01 | 1.73700 | 1.74590 | 1.72685 | 97.20 | 129572.60 |
7085 | 2021.08.26 23:30 | close | 2361 | 0.01 | 1.73700 | 1.74532 | 1.72733 | 34.56 | 129607.16 |
7086 | 2021.08.26 23:30 | close | 2360 | 0.01 | 1.73700 | 1.74490 | 1.72736 | -10.80 | 129596.36 |
7087 | 2021.09.07 21:45 | sell | 2363 | 0.01 | 1.74303 | 0.00000 | 0.00000 | |
7088 | 2021.09.07 21:45 | modify | 2363 | 0.01 | 1.74303 | 1.75103 | 1.72825 | |
7089 | 2021.09.07 22:30 | sell | 2364 | 0.01 | 1.74337 | 0.00000 | 0.00000 | |
7090 | 2021.09.07 22:30 | modify | 2364 | 0.01 | 1.74337 | 1.75137 | 1.72806 | |
7091 | 2021.09.07 23:15 | sell | 2365 | 0.01 | 1.74375 | 0.00000 | 0.00000 | |
7092 | 2021.09.07 23:15 | modify | 2365 | 0.01 | 1.74375 | 1.75175 | 1.72777 | |
7093 | 2021.09.08 00:15 | close | 2365 | 0.01 | 1.74332 | 1.75175 | 1.72777 | 35.44 | 129631.80 |
7094 | 2021.09.08 00:15 | close | 2364 | 0.01 | 1.74332 | 1.75137 | 1.72806 | -5.60 | 129626.20 |
7095 | 2021.09.08 00:15 | close | 2363 | 0.01 | 1.74332 | 1.75103 | 1.72825 | -42.32 | 129583.88 |
7096 | 2021.09.10 23:00 | sell | 2366 | 0.01 | 1.75385 | 0.00000 | 0.00000 | |
7097 | 2021.09.10 23:00 | modify | 2366 | 0.01 | 1.75385 | 1.76185 | 1.74145 | |
7098 | 2021.09.10 23:45 | sell | 2367 | 0.01 | 1.75452 | 0.00000 | 0.00000 | |
7099 | 2021.09.10 23:45 | modify | 2367 | 0.01 | 1.75452 | 1.76252 | 1.74081 | |
7100 | 2021.09.13 06:15 | close | 2367 | 0.01 | 1.75380 | 1.76252 | 1.74081 | 66.76 | 129650.64 |
7101 | 2021.09.13 06:15 | close | 2366 | 0.01 | 1.75380 | 1.76185 | 1.74145 | -5.60 | 129645.04 |
7102 | 2021.09.13 20:45 | sell | 2368 | 0.01 | 1.75264 | 0.00000 | 0.00000 | |
7103 | 2021.09.13 20:45 | modify | 2368 | 0.01 | 1.75264 | 1.76064 | 1.74619 | |
7104 | 2021.09.13 21:30 | sell | 2369 | 0.01 | 1.75339 | 0.00000 | 0.00000 | |
7105 | 2021.09.13 21:30 | modify | 2369 | 0.01 | 1.75339 | 1.76139 | 1.74619 | |
7106 | 2021.09.13 22:00 | close | 2369 | 0.01 | 1.75210 | 1.76139 | 1.74619 | 139.32 | 129784.36 |
7107 | 2021.09.13 22:00 | close | 2368 | 0.01 | 1.75210 | 1.76064 | 1.74619 | 58.32 | 129842.68 |
7108 | 2021.09.16 19:15 | sell | 2370 | 0.01 | 1.74869 | 0.00000 | 0.00000 | |
7109 | 2021.09.16 19:15 | modify | 2370 | 0.01 | 1.74869 | 1.75669 | 1.74009 | |
7110 | 2021.09.16 21:15 | close | 2370 | 0.01 | 1.74807 | 1.75669 | 1.74009 | 66.96 | 129909.64 |
7111 | 2021.09.16 22:30 | sell | 2371 | 0.01 | 1.74933 | 0.00000 | 0.00000 | |
7112 | 2021.09.16 22:30 | modify | 2371 | 0.01 | 1.74933 | 1.75733 | 1.74009 | |
7113 | 2021.09.17 01:45 | sell | 2372 | 0.01 | 1.74966 | 0.00000 | 0.00000 | |
7114 | 2021.09.17 01:45 | modify | 2372 | 0.01 | 1.74966 | 1.75766 | 1.73983 | |
7115 | 2021.09.17 03:15 | close | 2372 | 0.01 | 1.74942 | 1.75766 | 1.73983 | 25.92 | 129935.56 |
7116 | 2021.09.17 03:15 | close | 2371 | 0.01 | 1.74942 | 1.75733 | 1.74009 | -20.72 | 129914.84 |
7117 | 2021.09.23 20:45 | buy | 2373 | 0.01 | 1.73650 | 0.00000 | 0.00000 | |
7118 | 2021.09.23 20:45 | modify | 2373 | 0.01 | 1.73650 | 1.72850 | 1.74924 | |
7119 | 2021.09.23 23:15 | close | 2373 | 0.01 | 1.73725 | 1.72850 | 1.74924 | 80.88 | 129995.72 |
7120 | 2021.09.24 00:15 | buy | 2374 | 0.01 | 1.73647 | 0.00000 | 0.00000 | |
7121 | 2021.09.24 00:15 | modify | 2374 | 0.01 | 1.73647 | 1.72847 | 1.74762 | |
7122 | 2021.09.24 01:00 | buy | 2375 | 0.01 | 1.73591 | 0.00000 | 0.00000 | |
7123 | 2021.09.24 01:00 | modify | 2375 | 0.01 | 1.73591 | 1.72791 | 1.74762 | |
7124 | 2021.09.24 02:00 | close | 2375 | 0.01 | 1.73665 | 1.72791 | 1.74762 | 79.80 | 130075.52 |
7125 | 2021.09.24 02:00 | close | 2374 | 0.01 | 1.73665 | 1.72847 | 1.74762 | 19.41 | 130094.93 |
7126 | 2021.10.01 20:30 | buy | 2376 | 0.01 | 1.71403 | 0.00000 | 0.00000 | |
7127 | 2021.10.01 20:30 | modify | 2376 | 0.01 | 1.71403 | 1.70603 | 1.72543 | |
7128 | 2021.10.01 20:45 | buy | 2377 | 0.01 | 1.71371 | 0.00000 | 0.00000 | |
7129 | 2021.10.01 20:45 | modify | 2377 | 0.01 | 1.71371 | 1.70571 | 1.72543 | |
7130 | 2021.10.01 21:15 | buy | 2378 | 0.01 | 1.71230 | 0.00000 | 0.00000 | |
7131 | 2021.10.01 21:15 | modify | 2378 | 0.01 | 1.71230 | 1.70430 | 1.72515 | |
7132 | 2021.10.01 23:30 | buy | 2379 | 0.01 | 1.71187 | 0.00000 | 0.00000 | |
7133 | 2021.10.01 23:30 | modify | 2379 | 0.01 | 1.71187 | 1.70387 | 1.72446 | |
7134 | 2021.10.04 00:15 | close | 2379 | 0.01 | 1.71325 | 1.70387 | 1.72446 | 144.09 | 130239.02 |
7135 | 2021.10.04 00:15 | close | 2378 | 0.01 | 1.71325 | 1.70430 | 1.72515 | 97.71 | 130336.72 |
7136 | 2021.10.04 00:15 | close | 2377 | 0.01 | 1.71325 | 1.70571 | 1.72543 | -54.34 | 130282.38 |
7137 | 2021.10.04 00:15 | close | 2376 | 0.01 | 1.71325 | 1.70603 | 1.72543 | -88.85 | 130193.52 |
7138 | 2021.10.04 00:15 | sell | 2380 | 0.01 | 1.71387 | 0.00000 | 0.00000 | |
7139 | 2021.10.04 00:15 | modify | 2380 | 0.01 | 1.71387 | 1.72187 | 1.70446 | |
7140 | 2021.10.04 00:45 | close | 2380 | 0.01 | 1.71271 | 1.72187 | 1.70446 | 125.28 | 130318.80 |
7141 | 2021.10.08 01:45 | sell | 2381 | 0.01 | 1.70913 | 0.00000 | 0.00000 | |
7142 | 2021.10.08 01:45 | modify | 2381 | 0.01 | 1.70913 | 1.71713 | 1.70458 | |
7143 | 2021.10.08 03:45 | close | 2381 | 0.01 | 1.70895 | 1.71713 | 1.70458 | 19.44 | 130338.24 |
7144 | 2021.10.13 20:45 | sell | 2382 | 0.01 | 1.69873 | 0.00000 | 0.00000 | |
7145 | 2021.10.13 20:45 | modify | 2382 | 0.01 | 1.69873 | 1.70673 | 1.68939 | |
7146 | 2021.10.13 21:00 | close | 2382 | 0.01 | 1.69730 | 1.70673 | 1.68939 | 154.44 | 130492.68 |
7147 | 2021.10.15 21:45 | buy | 2383 | 0.01 | 1.70298 | 0.00000 | 0.00000 | |
7148 | 2021.10.15 21:45 | modify | 2383 | 0.01 | 1.70298 | 1.69498 | 1.71397 | |
7149 | 2021.10.15 22:00 | buy | 2384 | 0.01 | 1.70265 | 0.00000 | 0.00000 | |
7150 | 2021.10.15 22:00 | modify | 2384 | 0.01 | 1.70265 | 1.69465 | 1.71397 | |
7151 | 2021.10.15 22:15 | buy | 2385 | 0.01 | 1.70197 | 0.00000 | 0.00000 | |
7152 | 2021.10.15 22:15 | modify | 2385 | 0.01 | 1.70197 | 1.69397 | 1.71397 | |
7153 | 2021.10.15 23:00 | buy | 2386 | 0.01 | 1.70078 | 0.00000 | 0.00000 | |
7154 | 2021.10.15 23:00 | modify | 2386 | 0.01 | 1.70078 | 1.69278 | 1.71397 | |
7155 | 2021.10.15 23:15 | buy | 2387 | 0.01 | 1.70020 | 0.00000 | 0.00000 | |
7156 | 2021.10.15 23:15 | modify | 2387 | 0.01 | 1.70020 | 1.69220 | 1.71397 | |
7157 | 2021.10.18 02:00 | close | 2387 | 0.01 | 1.70172 | 1.69220 | 1.71397 | 159.18 | 130651.86 |
7158 | 2021.10.18 02:00 | close | 2386 | 0.01 | 1.70172 | 1.69278 | 1.71397 | 96.63 | 130748.48 |
7159 | 2021.10.18 02:00 | close | 2385 | 0.01 | 1.70172 | 1.69397 | 1.71397 | -31.70 | 130716.78 |
7160 | 2021.10.18 02:00 | close | 2384 | 0.01 | 1.70172 | 1.69465 | 1.71397 | -105.03 | 130611.74 |
7161 | 2021.10.18 02:00 | close | 2383 | 0.01 | 1.70172 | 1.69498 | 1.71397 | -140.62 | 130471.12 |
7162 | 2021.10.20 00:15 | buy | 2388 | 0.01 | 1.70506 | 0.00000 | 0.00000 | |
7163 | 2021.10.20 00:15 | modify | 2388 | 0.01 | 1.70506 | 1.69706 | 1.71445 | |
7164 | 2021.10.20 01:15 | close | 2388 | 0.01 | 1.70555 | 1.69706 | 1.71445 | 52.84 | 130523.96 |
7165 | 2021.10.25 19:30 | sell | 2389 | 0.01 | 1.70514 | 0.00000 | 0.00000 | |
7166 | 2021.10.25 19:30 | modify | 2389 | 0.01 | 1.70514 | 1.71314 | 1.69702 | |
7167 | 2021.10.25 20:00 | sell | 2390 | 0.01 | 1.70545 | 0.00000 | 0.00000 | |
7168 | 2021.10.25 20:00 | modify | 2390 | 0.01 | 1.70545 | 1.71345 | 1.69638 | |
7169 | 2021.10.25 20:45 | sell | 2391 | 0.01 | 1.70604 | 0.00000 | 0.00000 | |
7170 | 2021.10.25 20:45 | modify | 2391 | 0.01 | 1.70604 | 1.71404 | 1.69638 | |
7171 | 2021.10.25 22:45 | close | 2391 | 0.01 | 1.70545 | 1.71404 | 1.69638 | 63.72 | 130587.68 |
7172 | 2021.10.25 22:45 | close | 2390 | 0.01 | 1.70545 | 1.71345 | 1.69638 | 0.00 | 130587.68 |
7173 | 2021.10.25 22:45 | close | 2389 | 0.01 | 1.70545 | 1.71314 | 1.69702 | -33.48 | 130554.20 |
7174 | 2021.11.11 22:00 | buy | 2392 | 0.01 | 1.68112 | 0.00000 | 0.00000 | |
7175 | 2021.11.11 22:00 | modify | 2392 | 0.01 | 1.68112 | 1.67312 | 1.69315 | |
7176 | 2021.11.12 01:15 | close | 2392 | 0.01 | 1.68202 | 1.67312 | 1.69315 | 92.32 | 130646.51 |
7177 | 2021.11.17 19:30 | sell | 2393 | 0.01 | 1.69973 | 0.00000 | 0.00000 | |
7178 | 2021.11.17 19:30 | modify | 2393 | 0.01 | 1.69973 | 1.70773 | 1.67932 | |
7179 | 2021.11.17 19:45 | sell | 2394 | 0.01 | 1.70005 | 0.00000 | 0.00000 | |
7180 | 2021.11.17 19:45 | modify | 2394 | 0.01 | 1.70005 | 1.70805 | 1.67891 | |
7181 | 2021.11.17 20:45 | sell | 2395 | 0.01 | 1.70166 | 0.00000 | 0.00000 | |
7182 | 2021.11.17 20:45 | modify | 2395 | 0.01 | 1.70166 | 1.70966 | 1.67855 | |
7183 | 2021.11.17 21:15 | sell | 2396 | 0.01 | 1.70197 | 0.00000 | 0.00000 | |
7184 | 2021.11.17 21:15 | modify | 2396 | 0.01 | 1.70197 | 1.70997 | 1.67772 | |
7185 | 2021.11.18 06:30 | close | 2396 | 0.01 | 1.70206 | 1.70997 | 1.67772 | -42.72 | 130603.79 |
7186 | 2021.11.18 06:30 | close | 2395 | 0.01 | 1.70206 | 1.70966 | 1.67855 | -76.20 | 130527.59 |
7187 | 2021.11.18 06:30 | close | 2394 | 0.01 | 1.70206 | 1.70805 | 1.67891 | -250.08 | 130277.51 |
7188 | 2021.11.18 06:30 | close | 2393 | 0.01 | 1.70206 | 1.70773 | 1.67932 | -284.64 | 129992.88 |
7189 | 2021.11.26 01:45 | sell | 2397 | 0.01 | 1.68609 | 0.00000 | 0.00000 | |
7190 | 2021.11.26 01:45 | modify | 2397 | 0.01 | 1.68609 | 1.69409 | 1.68093 | |
7191 | 2021.11.26 09:08 | s/l | 2397 | 0.01 | 1.69409 | 1.69409 | 1.68093 | -864.00 | 129128.88 |
7192 | 2021.11.26 22:45 | sell | 2398 | 0.01 | 1.70708 | 0.00000 | 0.00000 | |
7193 | 2021.11.26 22:45 | modify | 2398 | 0.01 | 1.70708 | 1.71508 | 1.68089 | |
7194 | 2021.11.29 00:10 | close | 2398 | 0.01 | 1.70171 | 1.71508 | 1.68089 | 568.95 | 129697.83 |
7195 | 2021.12.03 01:30 | sell | 2399 | 0.01 | 1.70452 | 0.00000 | 0.00000 | |
7196 | 2021.12.03 01:30 | modify | 2399 | 0.01 | 1.70452 | 1.71252 | 1.69110 | |
7197 | 2021.12.03 05:00 | close | 2399 | 0.01 | 1.70411 | 1.71252 | 1.69110 | 44.28 | 129742.11 |
7198 | 2021.12.03 19:00 | sell | 2400 | 0.01 | 1.69813 | 0.00000 | 0.00000 | |
7199 | 2021.12.03 19:00 | modify | 2400 | 0.01 | 1.69813 | 1.70613 | 1.68161 | |
7200 | 2021.12.03 19:30 | sell | 2401 | 0.01 | 1.69846 | 0.00000 | 0.00000 | |
7201 | 2021.12.03 19:30 | modify | 2401 | 0.01 | 1.69846 | 1.70646 | 1.68161 | |
7202 | 2021.12.03 19:45 | sell | 2402 | 0.01 | 1.69882 | 0.00000 | 0.00000 | |
7203 | 2021.12.03 19:45 | modify | 2402 | 0.01 | 1.69882 | 1.70682 | 1.68161 | |
7204 | 2021.12.03 20:00 | sell | 2403 | 0.01 | 1.69918 | 0.00000 | 0.00000 | |
7205 | 2021.12.03 20:00 | modify | 2403 | 0.01 | 1.69918 | 1.70718 | 1.68161 | |
7206 | 2021.12.03 20:30 | sell | 2404 | 0.01 | 1.69949 | 0.00000 | 0.00000 | |
7207 | 2021.12.03 20:30 | modify | 2404 | 0.01 | 1.69949 | 1.70749 | 1.68161 | |
7208 | 2021.12.03 22:00 | close | 2404 | 0.01 | 1.69844 | 1.70749 | 1.68161 | 113.40 | 129855.51 |
7209 | 2021.12.03 22:00 | close | 2403 | 0.01 | 1.69844 | 1.70718 | 1.68161 | 79.92 | 129935.43 |
7210 | 2021.12.03 22:00 | close | 2402 | 0.01 | 1.69844 | 1.70682 | 1.68161 | 41.04 | 129976.47 |
7211 | 2021.12.03 22:00 | close | 2401 | 0.01 | 1.69844 | 1.70646 | 1.68161 | 2.16 | 129978.63 |
7212 | 2021.12.03 22:00 | close | 2400 | 0.01 | 1.69844 | 1.70613 | 1.68161 | -33.48 | 129945.15 |
7213 | 2021.12.08 19:00 | sell | 2405 | 0.01 | 1.67469 | 0.00000 | 0.00000 | |
7214 | 2021.12.08 19:00 | modify | 2405 | 0.01 | 1.67469 | 1.68269 | 1.65732 | |
7215 | 2021.12.08 21:45 | sell | 2406 | 0.01 | 1.67501 | 0.00000 | 0.00000 | |
7216 | 2021.12.08 21:45 | modify | 2406 | 0.01 | 1.67501 | 1.68301 | 1.65732 | |
7217 | 2021.12.08 22:15 | close | 2406 | 0.01 | 1.67402 | 1.68301 | 1.65732 | 106.91 | 130052.06 |
7218 | 2021.12.08 22:15 | close | 2405 | 0.01 | 1.67402 | 1.68269 | 1.65732 | 72.36 | 130124.42 |
7219 | 2021.12.08 23:45 | buy | 2407 | 0.01 | 1.67010 | 0.00000 | 0.00000 | |
7220 | 2021.12.08 23:45 | modify | 2407 | 0.01 | 1.67010 | 1.66210 | 1.68346 | |
7221 | 2021.12.09 01:45 | close | 2407 | 0.01 | 1.67078 | 1.66210 | 1.68346 | 59.11 | 130183.52 |
7222 | 2021.12.10 00:30 | buy | 2408 | 0.01 | 1.67975 | 0.00000 | 0.00000 | |
7223 | 2021.12.10 00:30 | modify | 2408 | 0.01 | 1.67975 | 1.67175 | 1.68637 | |
7224 | 2021.12.10 01:15 | close | 2408 | 0.01 | 1.68044 | 1.67175 | 1.68637 | 74.41 | 130257.93 |
7225 | 2021.12.13 20:00 | buy | 2409 | 0.01 | 1.68977 | 0.00000 | 0.00000 | |
7226 | 2021.12.13 20:00 | modify | 2409 | 0.01 | 1.68977 | 1.68177 | 1.70359 | |
7227 | 2021.12.13 20:15 | buy | 2410 | 0.01 | 1.68945 | 0.00000 | 0.00000 | |
7228 | 2021.12.13 20:15 | modify | 2410 | 0.01 | 1.68945 | 1.68145 | 1.70359 | |
7229 | 2021.12.13 21:45 | close | 2410 | 0.01 | 1.69134 | 1.68145 | 1.70359 | 203.82 | 130461.75 |
7230 | 2021.12.13 21:45 | close | 2409 | 0.01 | 1.69134 | 1.68177 | 1.70359 | 169.31 | 130631.06 |
7231 | 2021.12.13 22:15 | sell | 2411 | 0.01 | 1.69190 | 0.00000 | 0.00000 | |
7232 | 2021.12.13 22:15 | modify | 2411 | 0.01 | 1.69190 | 1.69990 | 1.67661 | |
7233 | 2021.12.13 22:30 | sell | 2412 | 0.01 | 1.69234 | 0.00000 | 0.00000 | |
7234 | 2021.12.13 22:30 | modify | 2412 | 0.01 | 1.69234 | 1.70034 | 1.67661 | |
7235 | 2021.12.13 22:45 | sell | 2413 | 0.01 | 1.69305 | 0.00000 | 0.00000 | |
7236 | 2021.12.13 22:45 | modify | 2413 | 0.01 | 1.69305 | 1.70105 | 1.67661 | |
7237 | 2021.12.13 23:00 | sell | 2414 | 0.01 | 1.69338 | 0.00000 | 0.00000 | |
7238 | 2021.12.13 23:00 | modify | 2414 | 0.01 | 1.69338 | 1.70138 | 1.67661 | |
7239 | 2021.12.13 23:45 | close | 2414 | 0.01 | 1.69179 | 1.70138 | 1.67661 | 171.72 | 130802.78 |
7240 | 2021.12.13 23:45 | close | 2413 | 0.01 | 1.69179 | 1.70105 | 1.67661 | 136.08 | 130938.86 |
7241 | 2021.12.13 23:45 | close | 2412 | 0.01 | 1.69179 | 1.70034 | 1.67661 | 59.40 | 130998.26 |
7242 | 2021.12.13 23:45 | close | 2411 | 0.01 | 1.69179 | 1.69990 | 1.67661 | 11.88 | 131010.14 |
7243 | 2021.12.16 22:00 | sell | 2415 | 0.01 | 1.70309 | 0.00000 | 0.00000 | |
7244 | 2021.12.16 22:00 | modify | 2415 | 0.01 | 1.70309 | 1.71109 | 1.68670 | |
7245 | 2021.12.16 23:45 | close | 2415 | 0.01 | 1.70227 | 1.71109 | 1.68670 | 88.56 | 131098.70 |
7246 | 2021.12.17 20:15 | sell | 2416 | 0.01 | 1.70410 | 0.00000 | 0.00000 | |
7247 | 2021.12.17 20:15 | modify | 2416 | 0.01 | 1.70410 | 1.71210 | 1.69698 | |
7248 | 2021.12.17 20:30 | sell | 2417 | 0.01 | 1.70452 | 0.00000 | 0.00000 | |
7249 | 2021.12.17 20:30 | modify | 2417 | 0.01 | 1.70452 | 1.71252 | 1.69698 | |
7250 | 2021.12.17 20:45 | sell | 2418 | 0.01 | 1.70483 | 0.00000 | 0.00000 | |
7251 | 2021.12.17 20:45 | modify | 2418 | 0.01 | 1.70483 | 1.71283 | 1.69698 | |
7252 | 2021.12.17 21:15 | sell | 2419 | 0.01 | 1.70538 | 0.00000 | 0.00000 | |
7253 | 2021.12.17 21:15 | modify | 2419 | 0.01 | 1.70538 | 1.71338 | 1.69698 | |
7254 | 2021.12.17 21:30 | sell | 2420 | 0.01 | 1.70704 | 0.00000 | 0.00000 | |
7255 | 2021.12.17 21:30 | modify | 2420 | 0.01 | 1.70704 | 1.71504 | 1.69698 | |
7256 | 2021.12.20 10:30 | close | 2420 | 0.01 | 1.70537 | 1.71504 | 1.69698 | 169.36 | 131268.06 |
7257 | 2021.12.20 10:30 | close | 2419 | 0.01 | 1.70537 | 1.71338 | 1.69698 | -9.92 | 131258.14 |
7258 | 2021.12.20 10:30 | close | 2418 | 0.01 | 1.70537 | 1.71283 | 1.69698 | -69.31 | 131188.83 |
7259 | 2021.12.20 10:30 | close | 2417 | 0.01 | 1.70537 | 1.71252 | 1.69698 | -102.79 | 131086.04 |
7260 | 2021.12.20 10:30 | close | 2416 | 0.01 | 1.70537 | 1.71210 | 1.69698 | -148.15 | 130937.89 |
7261 | 2021.12.22 01:45 | sell | 2421 | 0.01 | 1.71391 | 0.00000 | 0.00000 | |
7262 | 2021.12.22 01:45 | modify | 2421 | 0.01 | 1.71391 | 1.72191 | 1.70394 | |
7263 | 2021.12.22 03:00 | close | 2421 | 0.01 | 1.71234 | 1.72191 | 1.70394 | 169.56 | 131107.45 |
7264 | 2021.12.27 21:15 | sell | 2422 | 0.01 | 1.71983 | 0.00000 | 0.00000 | |
7265 | 2021.12.27 21:15 | modify | 2422 | 0.01 | 1.71983 | 1.72783 | 1.70915 | |
7266 | 2021.12.27 23:00 | close | 2422 | 0.01 | 1.71953 | 1.72783 | 1.70915 | 32.40 | 131139.85 |
7267 | 2022.01.03 21:15 | sell | 2423 | 0.01 | 1.71909 | 0.00000 | 0.00000 | |
7268 | 2022.01.03 21:15 | modify | 2423 | 0.01 | 1.71909 | 1.72709 | 1.70614 | |
7269 | 2022.01.03 21:30 | sell | 2424 | 0.01 | 1.71951 | 0.00000 | 0.00000 | |
7270 | 2022.01.03 21:30 | modify | 2424 | 0.01 | 1.71951 | 1.72751 | 1.70650 | |
7271 | 2022.01.03 23:45 | close | 2424 | 0.01 | 1.71834 | 1.72751 | 1.70650 | 126.36 | 131266.21 |
7272 | 2022.01.03 23:45 | close | 2423 | 0.01 | 1.71834 | 1.72709 | 1.70614 | 81.00 | 131347.21 |
7273 | 2022.01.04 00:08 | buy | 2425 | 0.01 | 1.71816 | 0.00000 | 0.00000 | |
7274 | 2022.01.04 00:08 | modify | 2425 | 0.01 | 1.71816 | 1.71016 | 1.72407 | |
7275 | 2022.01.04 01:30 | close | 2425 | 0.01 | 1.71853 | 1.71016 | 1.72407 | 39.90 | 131387.11 |
7276 | 2022.01.05 19:30 | sell | 2426 | 0.01 | 1.72496 | 0.00000 | 0.00000 | |
7277 | 2022.01.05 19:30 | modify | 2426 | 0.01 | 1.72496 | 1.73296 | 1.71495 | |
7278 | 2022.01.05 19:45 | sell | 2427 | 0.01 | 1.72582 | 0.00000 | 0.00000 | |
7279 | 2022.01.05 19:45 | modify | 2427 | 0.01 | 1.72582 | 1.73382 | 1.71464 | |
7280 | 2022.01.05 20:00 | sell | 2428 | 0.01 | 1.72675 | 0.00000 | 0.00000 | |
7281 | 2022.01.05 20:00 | modify | 2428 | 0.01 | 1.72675 | 1.73475 | 1.71414 | |
7282 | 2022.01.05 21:15 | sell | 2429 | 0.01 | 1.72717 | 0.00000 | 0.00000 | |
7283 | 2022.01.05 21:15 | modify | 2429 | 0.01 | 1.72717 | 1.73517 | 1.71519 | |
7284 | 2022.01.05 21:30 | sell | 2430 | 0.01 | 1.72845 | 0.00000 | 0.00000 | |
7285 | 2022.01.05 21:30 | modify | 2430 | 0.01 | 1.72845 | 1.73645 | 1.71517 | |
7286 | 2022.01.06 00:15 | close | 2430 | 0.01 | 1.72901 | 1.73645 | 1.71517 | -93.48 | 131293.63 |
7287 | 2022.01.06 00:15 | close | 2429 | 0.01 | 1.72901 | 1.73517 | 1.71519 | -231.72 | 131061.91 |
7288 | 2022.01.06 00:15 | close | 2428 | 0.01 | 1.72901 | 1.73475 | 1.71414 | -277.08 | 130784.84 |
7289 | 2022.01.06 00:15 | close | 2427 | 0.01 | 1.72901 | 1.73382 | 1.71464 | -377.52 | 130407.32 |
7290 | 2022.01.06 00:15 | close | 2426 | 0.01 | 1.72901 | 1.73296 | 1.71495 | -470.39 | 129936.93 |
7291 | 2022.01.10 19:30 | sell | 2431 | 0.01 | 1.72119 | 0.00000 | 0.00000 | |
7292 | 2022.01.10 19:30 | modify | 2431 | 0.01 | 1.72119 | 1.72919 | 1.70957 | |
7293 | 2022.01.10 20:00 | sell | 2432 | 0.01 | 1.72155 | 0.00000 | 0.00000 | |
7294 | 2022.01.10 20:00 | modify | 2432 | 0.01 | 1.72155 | 1.72955 | 1.70924 | |
7295 | 2022.01.10 20:15 | sell | 2433 | 0.01 | 1.72204 | 0.00000 | 0.00000 | |
7296 | 2022.01.10 20:15 | modify | 2433 | 0.01 | 1.72204 | 1.73004 | 1.70909 | |
7297 | 2022.01.10 21:15 | close | 2433 | 0.01 | 1.72011 | 1.73004 | 1.70909 | 208.44 | 130145.37 |
7298 | 2022.01.10 21:15 | close | 2432 | 0.01 | 1.72011 | 1.72955 | 1.70924 | 155.52 | 130300.89 |
7299 | 2022.01.10 21:15 | close | 2431 | 0.01 | 1.72011 | 1.72919 | 1.70957 | 116.64 | 130417.53 |
7300 | 2022.01.28 20:15 | buy | 2434 | 0.01 | 1.71024 | 0.00000 | 0.00000 | |
7301 | 2022.01.28 20:15 | modify | 2434 | 0.01 | 1.71024 | 1.70224 | 1.72020 | |
7302 | 2022.01.28 20:30 | buy | 2435 | 0.01 | 1.70993 | 0.00000 | 0.00000 | |
7303 | 2022.01.28 20:30 | modify | 2435 | 0.01 | 1.70993 | 1.70193 | 1.72020 | |
7304 | 2022.01.28 21:00 | buy | 2436 | 0.01 | 1.70946 | 0.00000 | 0.00000 | |
7305 | 2022.01.28 21:00 | modify | 2436 | 0.01 | 1.70946 | 1.70146 | 1.72020 | |
7306 | 2022.01.28 21:45 | close | 2436 | 0.01 | 1.71120 | 1.70146 | 1.72020 | 187.64 | 130605.17 |
7307 | 2022.01.28 21:45 | close | 2435 | 0.01 | 1.71120 | 1.70193 | 1.72020 | 136.96 | 130742.13 |
7308 | 2022.01.28 21:45 | close | 2434 | 0.01 | 1.71120 | 1.70224 | 1.72020 | 103.53 | 130845.66 |
7309 | 2022.01.31 22:30 | sell | 2437 | 0.01 | 1.70952 | 0.00000 | 0.00000 | |
7310 | 2022.01.31 22:30 | modify | 2437 | 0.01 | 1.70952 | 1.71752 | 1.69868 | |
7311 | 2022.01.31 23:45 | close | 2437 | 0.01 | 1.70824 | 1.71752 | 1.69868 | 138.24 | 130983.90 |
7312 | 2022.02.16 21:45 | sell | 2438 | 0.01 | 1.72434 | 0.00000 | 0.00000 | |
7313 | 2022.02.16 21:45 | modify | 2438 | 0.01 | 1.72434 | 1.73234 | 1.71030 | |
7314 | 2022.02.17 00:05 | buy | 2439 | 0.01 | 1.72400 | 0.00000 | 0.00000 | |
7315 | 2022.02.17 00:05 | modify | 2439 | 0.01 | 1.72400 | 1.71600 | 1.73002 | |
7316 | 2022.02.17 00:05 | close | 2438 | 0.01 | 1.72400 | 1.73234 | 1.71030 | 3.72 | 130987.62 |
7317 | 2022.02.17 00:45 | buy | 2440 | 0.01 | 1.72348 | 0.00000 | 0.00000 | |
7318 | 2022.02.17 00:45 | modify | 2440 | 0.01 | 1.72348 | 1.71548 | 1.73002 | |
7319 | 2022.02.17 01:45 | close | 2440 | 0.01 | 1.72388 | 1.71548 | 1.73002 | 43.14 | 131030.76 |
7320 | 2022.02.17 01:45 | close | 2439 | 0.01 | 1.72388 | 1.71600 | 1.73002 | -12.94 | 131017.82 |
7321 | 2022.02.17 22:15 | sell | 2441 | 0.01 | 1.73045 | 0.00000 | 0.00000 | |
7322 | 2022.02.17 22:15 | modify | 2441 | 0.01 | 1.73045 | 1.73845 | 1.71999 | |
7323 | 2022.02.18 00:15 | close | 2441 | 0.01 | 1.72941 | 1.73845 | 1.71999 | 101.32 | 131119.14 |
7324 | 2022.02.18 20:00 | sell | 2442 | 0.01 | 1.73243 | 0.00000 | 0.00000 | |
7325 | 2022.02.18 20:00 | modify | 2442 | 0.01 | 1.73243 | 1.74043 | 1.72395 | |
7326 | 2022.02.18 21:15 | sell | 2443 | 0.01 | 1.73281 | 0.00000 | 0.00000 | |
7327 | 2022.02.18 21:15 | modify | 2443 | 0.01 | 1.73281 | 1.74081 | 1.72363 | |
7328 | 2022.02.18 22:00 | sell | 2444 | 0.01 | 1.73325 | 0.00000 | 0.00000 | |
7329 | 2022.02.18 22:00 | modify | 2444 | 0.01 | 1.73325 | 1.74125 | 1.72355 | |
7330 | 2022.02.18 22:15 | sell | 2445 | 0.01 | 1.73356 | 0.00000 | 0.00000 | |
7331 | 2022.02.18 22:15 | modify | 2445 | 0.01 | 1.73356 | 1.74156 | 1.72330 | |
7332 | 2022.02.18 22:30 | sell | 2446 | 0.01 | 1.73411 | 0.00000 | 0.00000 | |
7333 | 2022.02.18 22:30 | modify | 2446 | 0.01 | 1.73411 | 1.74211 | 1.72327 | |
7334 | 2022.02.21 00:10 | close | 2446 | 0.01 | 1.73262 | 1.74211 | 1.72327 | 149.92 | 131269.06 |
7335 | 2022.02.21 00:10 | close | 2445 | 0.01 | 1.73262 | 1.74156 | 1.72330 | 90.52 | 131359.58 |
7336 | 2022.02.21 00:10 | close | 2444 | 0.01 | 1.73262 | 1.74125 | 1.72355 | 57.04 | 131416.62 |
7337 | 2022.02.21 00:10 | close | 2443 | 0.01 | 1.73262 | 1.74081 | 1.72363 | 9.52 | 131426.14 |
7338 | 2022.02.21 00:10 | close | 2442 | 0.01 | 1.73262 | 1.74043 | 1.72395 | -31.52 | 131394.62 |
7339 | 2022.02.21 19:30 | sell | 2447 | 0.01 | 1.73519 | 0.00000 | 0.00000 | |
7340 | 2022.02.21 19:30 | modify | 2447 | 0.01 | 1.73519 | 1.74319 | 1.73003 | |
7341 | 2022.02.21 19:45 | sell | 2448 | 0.01 | 1.73560 | 0.00000 | 0.00000 | |
7342 | 2022.02.21 19:45 | modify | 2448 | 0.01 | 1.73560 | 1.74360 | 1.73003 | |
7343 | 2022.02.21 20:00 | sell | 2449 | 0.01 | 1.73592 | 0.00000 | 0.00000 | |
7344 | 2022.02.21 20:00 | modify | 2449 | 0.01 | 1.73592 | 1.74392 | 1.73003 | |
7345 | 2022.02.21 21:30 | close | 2449 | 0.01 | 1.73476 | 1.74392 | 1.73003 | 125.27 | 131519.89 |
7346 | 2022.02.21 21:30 | close | 2448 | 0.01 | 1.73476 | 1.74360 | 1.73003 | 90.71 | 131610.60 |
7347 | 2022.02.21 21:30 | close | 2447 | 0.01 | 1.73476 | 1.74319 | 1.73003 | 46.43 | 131657.03 |
7348 | 2022.02.22 20:45 | sell | 2450 | 0.01 | 1.73420 | 0.00000 | 0.00000 | |
7349 | 2022.02.22 20:45 | modify | 2450 | 0.01 | 1.73420 | 1.74220 | 1.71727 | |
7350 | 2022.02.22 21:00 | sell | 2451 | 0.01 | 1.73464 | 0.00000 | 0.00000 | |
7351 | 2022.02.22 21:00 | modify | 2451 | 0.01 | 1.73464 | 1.74264 | 1.71727 | |
7352 | 2022.02.22 21:15 | sell | 2452 | 0.01 | 1.73562 | 0.00000 | 0.00000 | |
7353 | 2022.02.22 21:15 | modify | 2452 | 0.01 | 1.73562 | 1.74362 | 1.71727 | |
7354 | 2022.02.22 22:15 | close | 2452 | 0.01 | 1.73362 | 1.74362 | 1.71727 | 215.99 | 131873.02 |
7355 | 2022.02.22 22:15 | close | 2451 | 0.01 | 1.73362 | 1.74264 | 1.71727 | 110.16 | 131983.18 |
7356 | 2022.02.22 22:15 | close | 2450 | 0.01 | 1.73362 | 1.74220 | 1.71727 | 62.64 | 132045.82 |
7357 | 2022.02.23 01:15 | sell | 2453 | 0.01 | 1.73497 | 0.00000 | 0.00000 | |
7358 | 2022.02.23 01:15 | modify | 2453 | 0.01 | 1.73497 | 1.74297 | 1.71675 | |
7359 | 2022.02.23 03:15 | close | 2453 | 0.01 | 1.73410 | 1.74297 | 1.71675 | 93.96 | 132139.78 |
7360 | 2022.02.23 23:00 | sell | 2454 | 0.01 | 1.72588 | 0.00000 | 0.00000 | |
7361 | 2022.02.23 23:00 | modify | 2454 | 0.01 | 1.72588 | 1.73388 | 1.71732 | |
7362 | 2022.02.24 00:00 | close | 2454 | 0.01 | 1.72462 | 1.73388 | 1.71732 | 103.07 | 132242.85 |
7363 | 2022.02.28 01:45 | sell | 2455 | 0.01 | 1.70426 | 0.00000 | 0.00000 | |
7364 | 2022.02.28 01:45 | modify | 2455 | 0.01 | 1.70426 | 1.71226 | 1.68758 | |
7365 | 2022.02.28 08:30 | close | 2455 | 0.01 | 1.70777 | 1.71226 | 1.68758 | -379.07 | 131863.78 |
7366 | 2022.02.28 20:45 | sell | 2456 | 0.01 | 1.70140 | 0.00000 | 0.00000 | |
7367 | 2022.02.28 20:45 | modify | 2456 | 0.01 | 1.70140 | 1.70940 | 1.69228 | |
7368 | 2022.02.28 21:00 | sell | 2457 | 0.01 | 1.70216 | 0.00000 | 0.00000 | |
7369 | 2022.02.28 21:00 | modify | 2457 | 0.01 | 1.70216 | 1.71016 | 1.69228 | |
7370 | 2022.02.28 22:15 | sell | 2458 | 0.01 | 1.70250 | 0.00000 | 0.00000 | |
7371 | 2022.02.28 22:15 | modify | 2458 | 0.01 | 1.70250 | 1.71050 | 1.69228 | |
7372 | 2022.02.28 23:00 | close | 2458 | 0.01 | 1.70047 | 1.71050 | 1.69228 | 219.24 | 132083.02 |
7373 | 2022.02.28 23:00 | close | 2457 | 0.01 | 1.70047 | 1.71016 | 1.69228 | 182.52 | 132265.54 |
7374 | 2022.02.28 23:00 | close | 2456 | 0.01 | 1.70047 | 1.70940 | 1.69228 | 100.44 | 132365.98 |
7375 | 2022.03.11 23:00 | sell | 2459 | 0.01 | 1.66107 | 0.00000 | 0.00000 | |
7376 | 2022.03.11 23:00 | modify | 2459 | 0.01 | 1.66107 | 1.66907 | 1.64759 | |
7377 | 2022.03.11 23:45 | sell | 2460 | 0.01 | 1.66138 | 0.00000 | 0.00000 | |
7378 | 2022.03.11 23:45 | modify | 2460 | 0.01 | 1.66138 | 1.66938 | 1.64759 | |
7379 | 2022.03.14 00:15 | close | 2460 | 0.01 | 1.66057 | 1.66938 | 1.64759 | 76.48 | 132442.46 |
7380 | 2022.03.14 00:15 | close | 2459 | 0.01 | 1.66057 | 1.66907 | 1.64759 | 43.00 | 132485.46 |
7381 | 2022.03.16 01:45 | sell | 2461 | 0.01 | 1.66543 | 0.00000 | 0.00000 | |
7382 | 2022.03.16 01:45 | modify | 2461 | 0.01 | 1.66543 | 1.67343 | 1.65498 | |
7383 | 2022.03.16 04:00 | close | 2461 | 0.01 | 1.66526 | 1.67343 | 1.65498 | 18.36 | 132503.82 |
7384 | 2022.03.29 19:15 | buy | 2462 | 0.01 | 1.64125 | 0.00000 | 0.00000 | |
7385 | 2022.03.29 19:15 | modify | 2462 | 0.01 | 1.64125 | 1.63325 | 1.65359 | |
7386 | 2022.03.29 19:30 | buy | 2463 | 0.01 | 1.63999 | 0.00000 | 0.00000 | |
7387 | 2022.03.29 19:30 | modify | 2463 | 0.01 | 1.63999 | 1.63199 | 1.65359 | |
7388 | 2022.03.29 19:45 | buy | 2464 | 0.01 | 1.63924 | 0.00000 | 0.00000 | |
7389 | 2022.03.29 19:45 | modify | 2464 | 0.01 | 1.63924 | 1.63124 | 1.65359 | |
7390 | 2022.03.29 20:15 | buy | 2465 | 0.01 | 1.63575 | 0.00000 | 0.00000 | |
7391 | 2022.03.29 20:15 | modify | 2465 | 0.01 | 1.63575 | 1.62775 | 1.65359 | |
7392 | 2022.03.29 20:45 | buy | 2466 | 0.01 | 1.63543 | 0.00000 | 0.00000 | |
7393 | 2022.03.29 20:45 | modify | 2466 | 0.01 | 1.63543 | 1.62743 | 1.65359 | |
7394 | 2022.03.29 23:00 | close | 2466 | 0.01 | 1.63669 | 1.62743 | 1.65359 | 135.88 | 132639.70 |
7395 | 2022.03.29 23:00 | close | 2465 | 0.01 | 1.63669 | 1.62775 | 1.65359 | 101.37 | 132741.07 |
7396 | 2022.03.29 23:00 | close | 2464 | 0.01 | 1.63669 | 1.63124 | 1.65359 | -275.00 | 132466.07 |
7397 | 2022.03.29 23:00 | close | 2463 | 0.01 | 1.63669 | 1.63199 | 1.65359 | -355.88 | 132110.19 |
7398 | 2022.03.29 23:00 | close | 2462 | 0.01 | 1.63669 | 1.63325 | 1.65359 | -491.76 | 131618.43 |
7399 | 2022.03.29 23:15 | sell | 2467 | 0.01 | 1.63694 | 0.00000 | 0.00000 | |
7400 | 2022.03.29 23:15 | modify | 2467 | 0.01 | 1.63694 | 1.64494 | 1.62415 | |
7401 | 2022.03.30 03:00 | close | 2467 | 0.01 | 1.63641 | 1.64494 | 1.62415 | 46.24 | 131664.67 |
7402 | 2022.03.30 22:30 | sell | 2468 | 0.01 | 1.63968 | 0.00000 | 0.00000 | |
7403 | 2022.03.30 22:30 | modify | 2468 | 0.01 | 1.63968 | 1.64768 | 1.63129 | |
7404 | 2022.03.31 00:00 | close | 2468 | 0.01 | 1.63913 | 1.64768 | 1.63129 | 26.40 | 131691.07 |
7405 | 2022.03.31 01:45 | sell | 2469 | 0.01 | 1.63961 | 0.00000 | 0.00000 | |
7406 | 2022.03.31 01:45 | modify | 2469 | 0.01 | 1.63961 | 1.64761 | 1.63183 | |
7407 | 2022.03.31 07:15 | close | 2469 | 0.01 | 1.64145 | 1.64761 | 1.63183 | -198.72 | 131492.35 |
7408 | 2022.03.31 23:00 | sell | 2470 | 0.01 | 1.64239 | 0.00000 | 0.00000 | |
7409 | 2022.03.31 23:00 | modify | 2470 | 0.01 | 1.64239 | 1.65039 | 1.63535 | |
7410 | 2022.03.31 23:30 | sell | 2471 | 0.01 | 1.64284 | 0.00000 | 0.00000 | |
7411 | 2022.03.31 23:30 | modify | 2471 | 0.01 | 1.64284 | 1.65084 | 1.63535 | |
7412 | 2022.03.31 23:45 | sell | 2472 | 0.01 | 1.64367 | 0.00000 | 0.00000 | |
7413 | 2022.03.31 23:45 | modify | 2472 | 0.01 | 1.64367 | 1.65167 | 1.63535 | |
7414 | 2022.04.01 01:30 | sell | 2473 | 0.01 | 1.64400 | 0.00000 | 0.00000 | |
7415 | 2022.04.01 01:30 | modify | 2473 | 0.01 | 1.64400 | 1.65200 | 1.63535 | |
7416 | 2022.04.01 03:30 | close | 2473 | 0.01 | 1.64227 | 1.65200 | 1.63535 | 186.84 | 131679.19 |
7417 | 2022.04.01 03:30 | close | 2472 | 0.01 | 1.64227 | 1.65167 | 1.63535 | 140.20 | 131819.39 |
7418 | 2022.04.01 03:30 | close | 2471 | 0.01 | 1.64227 | 1.65084 | 1.63535 | 50.56 | 131869.95 |
7419 | 2022.04.01 03:30 | close | 2470 | 0.01 | 1.64227 | 1.65039 | 1.63535 | 1.96 | 131871.91 |
7420 | 2022.04.01 19:45 | sell | 2474 | 0.01 | 1.64164 | 0.00000 | 0.00000 | |
7421 | 2022.04.01 19:45 | modify | 2474 | 0.01 | 1.64164 | 1.64964 | 1.63176 | |
7422 | 2022.04.01 21:15 | close | 2474 | 0.01 | 1.64028 | 1.64964 | 1.63176 | 146.88 | 132018.79 |
7423 | 2022.04.05 22:45 | sell | 2475 | 0.01 | 1.63288 | 0.00000 | 0.00000 | |
7424 | 2022.04.05 22:45 | modify | 2475 | 0.01 | 1.63288 | 1.64088 | 1.62477 | |
7425 | 2022.04.05 23:00 | sell | 2476 | 0.01 | 1.63368 | 0.00000 | 0.00000 | |
7426 | 2022.04.05 23:00 | modify | 2476 | 0.01 | 1.63368 | 1.64168 | 1.62477 | |
7427 | 2022.04.06 03:30 | close | 2476 | 0.01 | 1.63242 | 1.64168 | 1.62477 | 125.08 | 132143.87 |
7428 | 2022.04.06 03:30 | close | 2475 | 0.01 | 1.63242 | 1.64088 | 1.62477 | 38.68 | 132182.55 |
7429 | 2022.04.06 23:45 | sell | 2477 | 0.01 | 1.63913 | 0.00000 | 0.00000 | |
7430 | 2022.04.06 23:45 | modify | 2477 | 0.01 | 1.63913 | 1.64713 | 1.62793 | |
7431 | 2022.04.07 00:15 | close | 2477 | 0.01 | 1.63786 | 1.64713 | 1.62793 | 104.16 | 132286.72 |
7432 | 2022.04.07 01:45 | sell | 2478 | 0.01 | 1.64005 | 0.00000 | 0.00000 | |
7433 | 2022.04.07 01:45 | modify | 2478 | 0.01 | 1.64005 | 1.64805 | 1.62770 | |
7434 | 2022.04.07 19:00 | sell | 2479 | 0.01 | 1.64446 | 0.00000 | 0.00000 | |
7435 | 2022.04.07 19:00 | modify | 2479 | 0.01 | 1.64446 | 1.65246 | 1.63476 | |
7436 | 2022.04.07 19:30 | sell | 2480 | 0.01 | 1.64589 | 0.00000 | 0.00000 | |
7437 | 2022.04.07 19:30 | modify | 2480 | 0.01 | 1.64589 | 1.65389 | 1.63634 | |
7438 | 2022.04.07 22:00 | close | 2480 | 0.01 | 1.64423 | 1.65389 | 1.63634 | 179.27 | 132465.99 |
7439 | 2022.04.07 22:00 | close | 2479 | 0.01 | 1.64423 | 1.65246 | 1.63476 | 24.84 | 132490.83 |
7440 | 2022.04.07 22:00 | close | 2478 | 0.01 | 1.64423 | 1.64805 | 1.62770 | -451.44 | 132039.39 |
7441 | 2022.04.13 19:30 | sell | 2481 | 0.01 | 1.64908 | 0.00000 | 0.00000 | |
7442 | 2022.04.13 19:30 | modify | 2481 | 0.01 | 1.64908 | 1.65708 | 1.63593 | |
7443 | 2022.04.13 21:00 | close | 2481 | 0.01 | 1.64511 | 1.65708 | 1.63593 | 428.76 | 132468.15 |
7444 | 2022.04.14 01:45 | sell | 2482 | 0.01 | 1.64822 | 0.00000 | 0.00000 | |
7445 | 2022.04.14 01:45 | modify | 2482 | 0.01 | 1.64822 | 1.65622 | 1.63553 | |
7446 | 2022.04.14 03:45 | close | 2482 | 0.01 | 1.64812 | 1.65622 | 1.63553 | 10.80 | 132478.95 |
7447 | 2022.04.15 00:04 | buy | 2483 | 0.01 | 1.64702 | 0.00000 | 0.00000 | |
7448 | 2022.04.15 00:04 | modify | 2483 | 0.01 | 1.64702 | 1.63902 | 1.65562 | |
7449 | 2022.04.15 01:45 | close | 2483 | 0.01 | 1.64766 | 1.63902 | 1.65562 | 69.02 | 132547.97 |
7450 | 2022.04.19 21:00 | buy | 2484 | 0.01 | 1.64037 | 0.00000 | 0.00000 | |
7451 | 2022.04.19 21:00 | modify | 2484 | 0.01 | 1.64037 | 1.63237 | 1.64887 | |
7452 | 2022.04.19 22:45 | buy | 2485 | 0.01 | 1.64004 | 0.00000 | 0.00000 | |
7453 | 2022.04.19 22:45 | modify | 2485 | 0.01 | 1.64004 | 1.63204 | 1.64887 | |
7454 | 2022.04.20 00:15 | buy | 2486 | 0.01 | 1.63962 | 0.00000 | 0.00000 | |
7455 | 2022.04.20 00:15 | modify | 2486 | 0.01 | 1.63962 | 1.63162 | 1.64887 | |
7456 | 2022.04.20 02:15 | close | 2486 | 0.01 | 1.64015 | 1.63162 | 1.64887 | 57.16 | 132605.13 |
7457 | 2022.04.20 02:15 | close | 2485 | 0.01 | 1.64015 | 1.63204 | 1.64887 | 7.13 | 132612.25 |
7458 | 2022.04.20 02:15 | close | 2484 | 0.01 | 1.64015 | 1.63237 | 1.64887 | -28.46 | 132583.79 |
7459 | 2022.04.25 01:45 | sell | 2487 | 0.01 | 1.63271 | 0.00000 | 0.00000 | |
7460 | 2022.04.25 01:45 | modify | 2487 | 0.01 | 1.63271 | 1.64071 | 1.62275 | |
7461 | 2022.04.25 04:15 | close | 2487 | 0.01 | 1.63173 | 1.64071 | 1.62275 | 105.84 | 132689.63 |
7462 | 2022.04.26 22:45 | sell | 2488 | 0.01 | 1.61299 | 0.00000 | 0.00000 | |
7463 | 2022.04.26 22:45 | modify | 2488 | 0.01 | 1.61299 | 1.62099 | 1.60301 | |
7464 | 2022.04.27 01:15 | close | 2488 | 0.01 | 1.61215 | 1.62099 | 1.60301 | 79.72 | 132769.35 |
7465 | 2022.04.29 19:15 | sell | 2489 | 0.01 | 1.61072 | 0.00000 | 0.00000 | |
7466 | 2022.04.29 19:15 | modify | 2489 | 0.01 | 1.61072 | 1.61872 | 1.58602 | |
7467 | 2022.04.29 19:45 | sell | 2490 | 0.01 | 1.61144 | 0.00000 | 0.00000 | |
7468 | 2022.04.29 19:45 | modify | 2490 | 0.01 | 1.61144 | 1.61944 | 1.58473 | |
7469 | 2022.04.29 20:00 | sell | 2491 | 0.01 | 1.61196 | 0.00000 | 0.00000 | |
7470 | 2022.04.29 20:00 | modify | 2491 | 0.01 | 1.61196 | 1.61996 | 1.58473 | |
7471 | 2022.04.29 20:15 | sell | 2492 | 0.01 | 1.61301 | 0.00000 | 0.00000 | |
7472 | 2022.04.29 20:15 | modify | 2492 | 0.01 | 1.61301 | 1.62101 | 1.58443 | |
7473 | 2022.04.29 20:30 | sell | 2493 | 0.01 | 1.61437 | 0.00000 | 0.00000 | |
7474 | 2022.04.29 20:30 | modify | 2493 | 0.01 | 1.61437 | 1.62237 | 1.58397 | |
7475 | 2022.05.02 04:30 | close | 2493 | 0.01 | 1.61554 | 1.62237 | 1.58397 | -137.35 | 132632.00 |
7476 | 2022.05.02 04:30 | close | 2492 | 0.01 | 1.61554 | 1.62101 | 1.58443 | -284.23 | 132347.77 |
7477 | 2022.05.02 04:30 | close | 2491 | 0.01 | 1.61554 | 1.61996 | 1.58473 | -397.63 | 131950.14 |
7478 | 2022.05.02 04:30 | close | 2490 | 0.01 | 1.61554 | 1.61944 | 1.58473 | -453.79 | 131496.35 |
7479 | 2022.05.02 04:30 | close | 2489 | 0.01 | 1.61554 | 1.61872 | 1.58602 | -531.55 | 130964.80 |
7480 | 2022.05.09 01:30 | sell | 2494 | 0.01 | 1.59348 | 0.00000 | 0.00000 | |
7481 | 2022.05.09 01:30 | modify | 2494 | 0.01 | 1.59348 | 1.60148 | 1.57108 | |
7482 | 2022.05.09 04:00 | close | 2494 | 0.01 | 1.59202 | 1.60148 | 1.57108 | 157.68 | 131122.48 |
7483 | 2022.05.20 00:05 | buy | 2495 | 0.01 | 1.59871 | 0.00000 | 0.00000 | |
7484 | 2022.05.20 00:05 | modify | 2495 | 0.01 | 1.59871 | 1.59071 | 1.61293 | |
7485 | 2022.05.20 01:30 | buy | 2496 | 0.01 | 1.59760 | 0.00000 | 0.00000 | |
7486 | 2022.05.20 01:30 | modify | 2496 | 0.01 | 1.59760 | 1.58960 | 1.61293 | |
7487 | 2022.05.20 09:15 | close | 2496 | 0.01 | 1.59821 | 1.58960 | 1.61293 | 65.78 | 131188.26 |
7488 | 2022.05.20 09:15 | close | 2495 | 0.01 | 1.59821 | 1.59071 | 1.61293 | -53.92 | 131134.34 |
7489 | 2022.05.24 21:15 | buy | 2497 | 0.01 | 1.60657 | 0.00000 | 0.00000 | |
7490 | 2022.05.24 21:15 | modify | 2497 | 0.01 | 1.60657 | 1.59857 | 1.61907 | |
7491 | 2022.05.24 21:30 | buy | 2498 | 0.01 | 1.60570 | 0.00000 | 0.00000 | |
7492 | 2022.05.24 21:30 | modify | 2498 | 0.01 | 1.60570 | 1.59770 | 1.61907 | |
7493 | 2022.05.24 23:30 | close | 2498 | 0.01 | 1.60672 | 1.59770 | 1.61907 | 110.00 | 131244.34 |
7494 | 2022.05.24 23:30 | close | 2497 | 0.01 | 1.60672 | 1.59857 | 1.61907 | 16.18 | 131260.52 |
7495 | 2022.05.24 23:45 | sell | 2499 | 0.01 | 1.60718 | 0.00000 | 0.00000 | |
7496 | 2022.05.24 23:45 | modify | 2499 | 0.01 | 1.60718 | 1.61518 | 1.58753 | |
7497 | 2022.05.25 00:15 | close | 2499 | 0.01 | 1.60601 | 1.61518 | 1.58753 | 115.36 | 131375.88 |
7498 | 2022.06.07 21:00 | buy | 2500 | 0.01 | 1.57747 | 0.00000 | 0.00000 | |
7499 | 2022.06.07 21:00 | modify | 2500 | 0.01 | 1.57747 | 1.56947 | 1.58731 | |
7500 | 2022.06.07 21:15 | buy | 2501 | 0.01 | 1.57708 | 0.00000 | 0.00000 | |
7501 | 2022.06.07 21:15 | modify | 2501 | 0.01 | 1.57708 | 1.56908 | 1.58731 | |
7502 | 2022.06.07 22:45 | close | 2501 | 0.01 | 1.57786 | 1.56908 | 1.58731 | 84.12 | 131460.00 |
7503 | 2022.06.07 22:45 | close | 2500 | 0.01 | 1.57786 | 1.56947 | 1.58731 | 42.06 | 131502.06 |
7504 | 2022.06.13 23:45 | sell | 2502 | 0.01 | 1.56510 | 0.00000 | 0.00000 | |
7505 | 2022.06.13 23:45 | modify | 2502 | 0.01 | 1.56510 | 1.57310 | 1.55257 | |
7506 | 2022.06.14 09:15 | close | 2502 | 0.01 | 1.56752 | 1.57310 | 1.55257 | -272.36 | 131229.70 |
7507 | 2022.06.14 19:45 | sell | 2503 | 0.01 | 1.55469 | 0.00000 | 0.00000 | |
7508 | 2022.06.14 19:45 | modify | 2503 | 0.01 | 1.55469 | 1.56269 | 1.53708 | |
7509 | 2022.06.14 20:15 | sell | 2504 | 0.01 | 1.55603 | 0.00000 | 0.00000 | |
7510 | 2022.06.14 20:15 | modify | 2504 | 0.01 | 1.55603 | 1.56403 | 1.53708 | |
7511 | 2022.06.14 21:30 | close | 2504 | 0.01 | 1.55283 | 1.56403 | 1.53708 | 345.59 | 131575.29 |
7512 | 2022.06.14 21:30 | close | 2503 | 0.01 | 1.55283 | 1.56269 | 1.53708 | 200.88 | 131776.17 |
7513 | 2022.06.16 19:30 | sell | 2505 | 0.01 | 1.59773 | 0.00000 | 0.00000 | |
7514 | 2022.06.16 19:30 | modify | 2505 | 0.01 | 1.59773 | 1.60573 | 1.53876 | |
7515 | 2022.06.16 19:45 | sell | 2506 | 0.01 | 1.59928 | 0.00000 | 0.00000 | |
7516 | 2022.06.16 19:45 | modify | 2506 | 0.01 | 1.59928 | 1.60728 | 1.53831 | |
7517 | 2022.06.16 20:30 | close | 2506 | 0.01 | 1.59639 | 1.60728 | 1.53831 | 312.12 | 132088.29 |
7518 | 2022.06.16 20:30 | close | 2505 | 0.01 | 1.59639 | 1.60573 | 1.53876 | 144.72 | 132233.01 |
7519 | 2022.06.27 01:45 | sell | 2507 | 0.01 | 1.58359 | 0.00000 | 0.00000 | |
7520 | 2022.06.27 01:45 | modify | 2507 | 0.01 | 1.58359 | 1.59159 | 1.57160 | |
7521 | 2022.06.27 04:30 | close | 2507 | 0.01 | 1.58320 | 1.59159 | 1.57160 | 42.12 | 132275.13 |
7522 | 2022.07.01 21:30 | sell | 2508 | 0.01 | 1.55829 | 0.00000 | 0.00000 | |
7523 | 2022.07.01 21:30 | modify | 2508 | 0.01 | 1.55829 | 1.56629 | 1.54054 | |
7524 | 2022.07.01 21:45 | sell | 2509 | 0.01 | 1.55959 | 0.00000 | 0.00000 | |
7525 | 2022.07.01 21:45 | modify | 2509 | 0.01 | 1.55959 | 1.56759 | 1.54054 | |
7526 | 2022.07.04 00:04 | close | 2509 | 0.01 | 1.55852 | 1.56759 | 1.54054 | 104.56 | 132379.69 |
7527 | 2022.07.04 00:04 | close | 2508 | 0.01 | 1.55852 | 1.56629 | 1.54054 | -35.84 | 132343.85 |
7528 | 2022.07.11 22:30 | sell | 2510 | 0.01 | 1.54584 | 0.00000 | 0.00000 | |
7529 | 2022.07.11 22:30 | modify | 2510 | 0.01 | 1.54584 | 1.55384 | 1.53598 | |
7530 | 2022.07.11 23:15 | sell | 2511 | 0.01 | 1.54649 | 0.00000 | 0.00000 | |
7531 | 2022.07.11 23:15 | modify | 2511 | 0.01 | 1.54649 | 1.55449 | 1.53598 | |
7532 | 2022.07.12 01:45 | sell | 2512 | 0.01 | 1.54684 | 0.00000 | 0.00000 | |
7533 | 2022.07.12 01:45 | modify | 2512 | 0.01 | 1.54684 | 1.55484 | 1.53598 | |
7534 | 2022.07.12 04:15 | close | 2512 | 0.01 | 1.54596 | 1.55484 | 1.53598 | 95.04 | 132438.89 |
7535 | 2022.07.12 04:15 | close | 2511 | 0.01 | 1.54596 | 1.55449 | 1.53598 | 46.24 | 132485.13 |
7536 | 2022.07.12 04:15 | close | 2510 | 0.01 | 1.54596 | 1.55384 | 1.53598 | -23.96 | 132461.17 |
7537 | 2022.07.21 21:45 | sell | 2513 | 0.01 | 1.54247 | 0.00000 | 0.00000 | |
7538 | 2022.07.21 21:45 | modify | 2513 | 0.01 | 1.54247 | 1.55047 | 1.53234 | |
7539 | 2022.07.21 22:00 | sell | 2514 | 0.01 | 1.54278 | 0.00000 | 0.00000 | |
7540 | 2022.07.21 22:00 | modify | 2514 | 0.01 | 1.54278 | 1.55078 | 1.53234 | |
7541 | 2022.07.22 00:30 | sell | 2515 | 0.01 | 1.54312 | 0.00000 | 0.00000 | |
7542 | 2022.07.22 00:30 | modify | 2515 | 0.01 | 1.54312 | 1.55112 | 1.53234 | |
7543 | 2022.07.22 00:45 | sell | 2516 | 0.01 | 1.54344 | 0.00000 | 0.00000 | |
7544 | 2022.07.22 00:45 | modify | 2516 | 0.01 | 1.54344 | 1.55144 | 1.53234 | |
7545 | 2022.07.22 04:45 | close | 2516 | 0.01 | 1.54344 | 1.55144 | 1.53234 | 0.00 | 132461.17 |
7546 | 2022.07.22 04:45 | close | 2515 | 0.01 | 1.54344 | 1.55112 | 1.53234 | -34.56 | 132426.61 |
7547 | 2022.07.22 04:45 | close | 2514 | 0.01 | 1.54344 | 1.55078 | 1.53234 | -82.28 | 132344.33 |
7548 | 2022.07.22 04:45 | close | 2513 | 0.01 | 1.54344 | 1.55047 | 1.53234 | -115.76 | 132228.57 |
7549 | 2022.08.04 19:15 | sell | 2517 | 0.01 | 1.56178 | 0.00000 | 0.00000 | |
7550 | 2022.08.04 19:15 | modify | 2517 | 0.01 | 1.56178 | 1.56978 | 1.54184 | |
7551 | 2022.08.04 19:30 | sell | 2518 | 0.01 | 1.56226 | 0.00000 | 0.00000 | |
7552 | 2022.08.04 19:30 | modify | 2518 | 0.01 | 1.56226 | 1.57026 | 1.54184 | |
7553 | 2022.08.04 19:45 | sell | 2519 | 0.01 | 1.56375 | 0.00000 | 0.00000 | |
7554 | 2022.08.04 19:45 | modify | 2519 | 0.01 | 1.56375 | 1.57175 | 1.54184 | |
7555 | 2022.08.04 22:00 | sell | 2520 | 0.01 | 1.56424 | 0.00000 | 0.00000 | |
7556 | 2022.08.04 22:00 | modify | 2520 | 0.01 | 1.56424 | 1.57224 | 1.54184 | |
7557 | 2022.08.04 22:45 | sell | 2521 | 0.01 | 1.56474 | 0.00000 | 0.00000 | |
7558 | 2022.08.04 22:45 | modify | 2521 | 0.01 | 1.56474 | 1.57274 | 1.54184 | |
7559 | 2022.08.05 03:15 | close | 2521 | 0.01 | 1.56322 | 1.57274 | 1.54184 | 153.16 | 132381.73 |
7560 | 2022.08.05 03:15 | close | 2520 | 0.01 | 1.56322 | 1.57224 | 1.54184 | 99.16 | 132480.89 |
7561 | 2022.08.05 03:15 | close | 2519 | 0.01 | 1.56322 | 1.57175 | 1.54184 | 46.24 | 132527.13 |
7562 | 2022.08.05 03:15 | close | 2518 | 0.01 | 1.56322 | 1.57026 | 1.54184 | -114.68 | 132412.45 |
7563 | 2022.08.05 03:15 | close | 2517 | 0.01 | 1.56322 | 1.56978 | 1.54184 | -166.52 | 132245.93 |
7564 | 2022.08.22 20:45 | sell | 2522 | 0.01 | 1.53641 | 0.00000 | 0.00000 | |
7565 | 2022.08.22 20:45 | modify | 2522 | 0.01 | 1.53641 | 1.54441 | 1.52791 | |
7566 | 2022.08.22 21:45 | close | 2522 | 0.01 | 1.53441 | 1.54441 | 1.52791 | 215.99 | 132461.92 |
7567 | 2022.08.23 00:00 | sell | 2523 | 0.01 | 1.53581 | 0.00000 | 0.00000 | |
7568 | 2022.08.23 00:00 | modify | 2523 | 0.01 | 1.53581 | 1.54381 | 1.52791 | |
7569 | 2022.08.23 03:15 | close | 2523 | 0.01 | 1.53466 | 1.54381 | 1.52791 | 124.19 | 132586.11 |
7570 | 2022.09.05 23:30 | sell | 2524 | 0.01 | 1.51405 | 0.00000 | 0.00000 | |
7571 | 2022.09.05 23:30 | modify | 2524 | 0.01 | 1.51405 | 1.52205 | 1.50127 | |
7572 | 2022.09.06 00:15 | buy | 2525 | 0.01 | 1.51379 | 0.00000 | 0.00000 | |
7573 | 2022.09.06 00:15 | modify | 2525 | 0.01 | 1.51379 | 1.50579 | 1.51856 | |
7574 | 2022.09.06 00:15 | close | 2524 | 0.01 | 1.51379 | 1.52205 | 1.50127 | 17.08 | 132603.19 |
7575 | 2022.09.06 00:45 | close | 2525 | 0.01 | 1.51392 | 1.50579 | 1.51856 | 14.02 | 132617.21 |
7576 | 2022.09.06 20:15 | sell | 2526 | 0.01 | 1.51598 | 0.00000 | 0.00000 | |
7577 | 2022.09.06 20:15 | modify | 2526 | 0.01 | 1.51598 | 1.52398 | 1.50554 | |
7578 | 2022.09.06 21:00 | close | 2526 | 0.01 | 1.51457 | 1.52398 | 1.50554 | 152.27 | 132769.48 |
7579 | 2022.09.07 23:45 | sell | 2527 | 0.01 | 1.51365 | 0.00000 | 0.00000 | |
7580 | 2022.09.07 23:45 | modify | 2527 | 0.01 | 1.51365 | 1.52165 | 1.49463 | |
7581 | 2022.09.08 02:30 | close | 2527 | 0.01 | 1.51225 | 1.52165 | 1.49463 | 118.20 | 132887.68 |
7582 | 2022.09.27 01:30 | buy | 2528 | 0.01 | 1.46369 | 0.00000 | 0.00000 | |
7583 | 2022.09.27 01:30 | modify | 2528 | 0.01 | 1.46369 | 1.45569 | 1.51869 | |
7584 | 2022.09.27 02:00 | close | 2528 | 0.01 | 1.46922 | 1.45569 | 1.51869 | 596.36 | 133484.04 |
7585 | 2022.09.27 23:45 | sell | 2529 | 0.01 | 1.47298 | 0.00000 | 0.00000 | |
7586 | 2022.09.27 23:45 | modify | 2529 | 0.01 | 1.47298 | 1.48098 | 1.45857 | |
7587 | 2022.09.28 02:00 | close | 2529 | 0.01 | 1.47058 | 1.48098 | 1.45857 | 248.20 | 133732.24 |
7588 | 2022.09.29 19:15 | sell | 2530 | 0.01 | 1.51891 | 0.00000 | 0.00000 | |
7589 | 2022.09.29 19:15 | modify | 2530 | 0.01 | 1.51891 | 1.52691 | 1.45143 | |
7590 | 2022.09.29 20:00 | close | 2530 | 0.01 | 1.51608 | 1.52691 | 1.45143 | 305.64 | 134037.88 |
7591 | 2022.09.30 20:30 | sell | 2531 | 0.01 | 1.53677 | 0.00000 | 0.00000 | |
7592 | 2022.09.30 20:30 | modify | 2531 | 0.01 | 1.53677 | 1.54477 | 1.50449 | |
7593 | 2022.09.30 20:45 | sell | 2532 | 0.01 | 1.53806 | 0.00000 | 0.00000 | |
7594 | 2022.09.30 20:45 | modify | 2532 | 0.01 | 1.53806 | 1.54606 | 1.50391 | |
7595 | 2022.09.30 21:00 | sell | 2533 | 0.01 | 1.53916 | 0.00000 | 0.00000 | |
7596 | 2022.09.30 21:00 | modify | 2533 | 0.01 | 1.53916 | 1.54716 | 1.50327 | |
7597 | 2022.09.30 21:45 | sell | 2534 | 0.01 | 1.54090 | 0.00000 | 0.00000 | |
7598 | 2022.09.30 21:45 | modify | 2534 | 0.01 | 1.54090 | 1.54890 | 1.50246 | |
7599 | 2022.09.30 22:00 | sell | 2535 | 0.01 | 1.54336 | 0.00000 | 0.00000 | |
7600 | 2022.09.30 22:00 | modify | 2535 | 0.01 | 1.54336 | 1.55136 | 1.50160 | |
7601 | 2022.09.30 23:15 | close | 2535 | 0.01 | 1.54037 | 1.55136 | 1.50160 | 322.92 | 134360.80 |
7602 | 2022.09.30 23:15 | close | 2534 | 0.01 | 1.54037 | 1.54890 | 1.50246 | 57.24 | 134418.04 |
7603 | 2022.09.30 23:15 | close | 2533 | 0.01 | 1.54037 | 1.54716 | 1.50327 | -130.68 | 134287.36 |
7604 | 2022.09.30 23:15 | close | 2532 | 0.01 | 1.54037 | 1.54606 | 1.50391 | -249.48 | 134037.88 |
7605 | 2022.09.30 23:15 | close | 2531 | 0.01 | 1.54037 | 1.54477 | 1.50449 | -388.80 | 133649.08 |
7606 | 2022.10.03 21:30 | sell | 2536 | 0.01 | 1.54203 | 0.00000 | 0.00000 | |
7607 | 2022.10.03 21:30 | modify | 2536 | 0.01 | 1.54203 | 1.55003 | 1.51528 | |
7608 | 2022.10.03 21:45 | sell | 2537 | 0.01 | 1.54273 | 0.00000 | 0.00000 | |
7609 | 2022.10.03 21:45 | modify | 2537 | 0.01 | 1.54273 | 1.55073 | 1.51528 | |
7610 | 2022.10.03 23:00 | sell | 2538 | 0.01 | 1.54304 | 0.00000 | 0.00000 | |
7611 | 2022.10.03 23:00 | modify | 2538 | 0.01 | 1.54304 | 1.55104 | 1.51528 | |
7612 | 2022.10.04 00:15 | close | 2538 | 0.01 | 1.54187 | 1.55104 | 1.51528 | 115.36 | 133764.44 |
7613 | 2022.10.04 00:15 | close | 2537 | 0.01 | 1.54187 | 1.55073 | 1.51528 | 81.88 | 133846.32 |
7614 | 2022.10.04 00:15 | close | 2536 | 0.01 | 1.54187 | 1.55003 | 1.51528 | 6.28 | 133852.60 |
7615 | 2022.10.13 20:30 | buy | 2539 | 0.01 | 1.55505 | 0.00000 | 0.00000 | |
7616 | 2022.10.13 20:30 | modify | 2539 | 0.01 | 1.55505 | 1.54705 | 1.58092 | |
7617 | 2022.10.13 21:00 | buy | 2540 | 0.01 | 1.55457 | 0.00000 | 0.00000 | |
7618 | 2022.10.13 21:00 | modify | 2540 | 0.01 | 1.55457 | 1.54657 | 1.58092 | |
7619 | 2022.10.13 21:15 | buy | 2541 | 0.01 | 1.55311 | 0.00000 | 0.00000 | |
7620 | 2022.10.13 21:15 | modify | 2541 | 0.01 | 1.55311 | 1.54511 | 1.58092 | |
7621 | 2022.10.13 22:45 | close | 2541 | 0.01 | 1.55588 | 1.54511 | 1.58092 | 298.72 | 134151.32 |
7622 | 2022.10.13 22:45 | close | 2540 | 0.01 | 1.55588 | 1.54657 | 1.58092 | 141.27 | 134292.59 |
7623 | 2022.10.13 22:45 | close | 2539 | 0.01 | 1.55588 | 1.54705 | 1.58092 | 89.51 | 134382.10 |
7624 | 2022.10.13 23:45 | sell | 2542 | 0.01 | 1.55889 | 0.00000 | 0.00000 | |
7625 | 2022.10.13 23:45 | modify | 2542 | 0.01 | 1.55889 | 1.56689 | 1.51126 | |
7626 | 2022.10.14 01:30 | close | 2542 | 0.01 | 1.55729 | 1.56689 | 1.51126 | 161.80 | 134543.90 |
7627 | 2022.10.17 20:15 | buy | 2543 | 0.01 | 1.56072 | 0.00000 | 0.00000 | |
7628 | 2022.10.17 20:15 | modify | 2543 | 0.01 | 1.56072 | 1.55272 | 1.57997 | |
7629 | 2022.10.17 21:00 | buy | 2544 | 0.01 | 1.55936 | 0.00000 | 0.00000 | |
7630 | 2022.10.17 21:00 | modify | 2544 | 0.01 | 1.55936 | 1.55136 | 1.57997 | |
7631 | 2022.10.17 21:15 | buy | 2545 | 0.01 | 1.55897 | 0.00000 | 0.00000 | |
7632 | 2022.10.17 21:15 | modify | 2545 | 0.01 | 1.55897 | 1.55097 | 1.57997 | |
7633 | 2022.10.17 21:30 | buy | 2546 | 0.01 | 1.55861 | 0.00000 | 0.00000 | |
7634 | 2022.10.17 21:30 | modify | 2546 | 0.01 | 1.55861 | 1.55061 | 1.57997 | |
7635 | 2022.10.17 22:15 | buy | 2547 | 0.01 | 1.55797 | 0.00000 | 0.00000 | |
7636 | 2022.10.17 22:15 | modify | 2547 | 0.01 | 1.55797 | 1.54997 | 1.57997 | |
7637 | 2022.10.18 09:23 | s/l | 2543 | 0.01 | 1.55272 | 1.55272 | 1.57997 | -867.48 | 133676.42 |
7638 | 2022.10.18 12:52 | s/l | 2544 | 0.01 | 1.55134 | 1.55136 | 1.57997 | -869.63 | 132806.78 |
7639 | 2022.10.18 13:00 | s/l | 2545 | 0.01 | 1.55085 | 1.55097 | 1.57997 | -880.41 | 131926.37 |
7640 | 2022.10.18 13:00 | s/l | 2546 | 0.01 | 1.55058 | 1.55061 | 1.57997 | -870.71 | 131055.65 |
7641 | 2022.10.18 13:09 | s/l | 2547 | 0.01 | 1.54993 | 1.54997 | 1.57997 | -871.79 | 130183.86 |
7642 | 2022.11.04 20:45 | sell | 2548 | 0.01 | 1.52886 | 0.00000 | 0.00000 | |
7643 | 2022.11.04 20:45 | modify | 2548 | 0.01 | 1.52886 | 1.53686 | 1.50644 | |
7644 | 2022.11.04 21:00 | sell | 2549 | 0.01 | 1.53077 | 0.00000 | 0.00000 | |
7645 | 2022.11.04 21:00 | modify | 2549 | 0.01 | 1.53077 | 1.53877 | 1.50644 | |
7646 | 2022.11.04 21:30 | sell | 2550 | 0.01 | 1.53153 | 0.00000 | 0.00000 | |
7647 | 2022.11.04 21:30 | modify | 2550 | 0.01 | 1.53153 | 1.53953 | 1.50644 | |
7648 | 2022.11.04 21:45 | sell | 2551 | 0.01 | 1.53235 | 0.00000 | 0.00000 | |
7649 | 2022.11.04 21:45 | modify | 2551 | 0.01 | 1.53235 | 1.54035 | 1.50644 | |
7650 | 2022.11.04 22:15 | sell | 2552 | 0.01 | 1.53327 | 0.00000 | 0.00000 | |
7651 | 2022.11.04 22:15 | modify | 2552 | 0.01 | 1.53327 | 1.54127 | 1.50644 | |
7652 | 2022.11.07 00:31 | close | 2552 | 0.01 | 1.53177 | 1.54127 | 1.50644 | 151.00 | 130334.86 |
7653 | 2022.11.07 00:31 | close | 2551 | 0.01 | 1.53177 | 1.54035 | 1.50644 | 51.64 | 130386.50 |
7654 | 2022.11.07 00:31 | close | 2550 | 0.01 | 1.53177 | 1.53953 | 1.50644 | -36.92 | 130349.58 |
7655 | 2022.11.07 00:31 | close | 2549 | 0.01 | 1.53177 | 1.53877 | 1.50644 | -119.00 | 130230.58 |
7656 | 2022.11.07 00:31 | close | 2548 | 0.01 | 1.53177 | 1.53686 | 1.50644 | -325.28 | 129905.30 |
7657 | 2022.11.07 23:00 | buy | 2553 | 0.01 | 1.55291 | 0.00000 | 0.00000 | |
7658 | 2022.11.07 23:00 | modify | 2553 | 0.01 | 1.55291 | 1.54491 | 1.57084 | |
7659 | 2022.11.08 01:15 | close | 2553 | 0.01 | 1.55385 | 1.54491 | 1.57084 | 96.63 | 130001.93 |
7660 | 2022.11.11 00:45 | buy | 2554 | 0.01 | 1.55839 | 0.00000 | 0.00000 | |
7661 | 2022.11.11 00:45 | modify | 2554 | 0.01 | 1.55839 | 1.55039 | 1.57398 | |
7662 | 2022.11.11 01:30 | close | 2554 | 0.01 | 1.56023 | 1.55039 | 1.57398 | 198.43 | 130200.36 |
7663 | 2022.11.11 22:00 | sell | 2555 | 0.01 | 1.57000 | 0.00000 | 0.00000 | |
7664 | 2022.11.11 22:00 | modify | 2555 | 0.01 | 1.57000 | 1.57800 | 1.54777 | |
7665 | 2022.11.11 23:00 | sell | 2556 | 0.01 | 1.57055 | 0.00000 | 0.00000 | |
7666 | 2022.11.11 23:00 | modify | 2556 | 0.01 | 1.57055 | 1.57855 | 1.54746 | |
7667 | 2022.11.11 23:30 | close | 2556 | 0.01 | 1.56898 | 1.57855 | 1.54746 | 169.56 | 130369.92 |
7668 | 2022.11.11 23:30 | close | 2555 | 0.01 | 1.56898 | 1.57800 | 1.54777 | 110.16 | 130480.08 |
7669 | 2022.11.14 19:45 | sell | 2557 | 0.01 | 1.56337 | 0.00000 | 0.00000 | |
7670 | 2022.11.14 19:45 | modify | 2557 | 0.01 | 1.56337 | 1.57137 | 1.54728 | |
7671 | 2022.11.14 20:00 | sell | 2558 | 0.01 | 1.56368 | 0.00000 | 0.00000 | |
7672 | 2022.11.14 20:00 | modify | 2558 | 0.01 | 1.56368 | 1.57168 | 1.54728 | |
7673 | 2022.11.14 20:15 | sell | 2559 | 0.01 | 1.56521 | 0.00000 | 0.00000 | |
7674 | 2022.11.14 20:15 | modify | 2559 | 0.01 | 1.56521 | 1.57321 | 1.54728 | |
7675 | 2022.11.14 20:30 | sell | 2560 | 0.01 | 1.56707 | 0.00000 | 0.00000 | |
7676 | 2022.11.14 20:30 | modify | 2560 | 0.01 | 1.56707 | 1.57507 | 1.54728 | |
7677 | 2022.11.14 20:45 | sell | 2561 | 0.01 | 1.56747 | 0.00000 | 0.00000 | |
7678 | 2022.11.14 20:45 | modify | 2561 | 0.01 | 1.56747 | 1.57547 | 1.54728 | |
7679 | 2022.11.14 22:15 | close | 2561 | 0.01 | 1.56420 | 1.57547 | 1.54728 | 353.15 | 130833.23 |
7680 | 2022.11.14 22:15 | close | 2560 | 0.01 | 1.56420 | 1.57507 | 1.54728 | 309.95 | 131143.18 |
7681 | 2022.11.14 22:15 | close | 2559 | 0.01 | 1.56420 | 1.57321 | 1.54728 | 109.07 | 131252.25 |
7682 | 2022.11.14 22:15 | close | 2558 | 0.01 | 1.56420 | 1.57168 | 1.54728 | -56.16 | 131196.09 |
7683 | 2022.11.14 22:15 | close | 2557 | 0.01 | 1.56420 | 1.57137 | 1.54728 | -89.64 | 131106.45 |
7684 | 2022.11.16 22:45 | sell | 2562 | 0.01 | 1.58797 | 0.00000 | 0.00000 | |
7685 | 2022.11.16 22:45 | modify | 2562 | 0.01 | 1.58797 | 1.59597 | 1.56246 | |
7686 | 2022.11.17 00:15 | close | 2562 | 0.01 | 1.58742 | 1.59597 | 1.56246 | 26.40 | 131132.85 |
7687 | 2022.11.18 00:45 | buy | 2563 | 0.01 | 1.58071 | 0.00000 | 0.00000 | |
7688 | 2022.11.18 00:45 | modify | 2563 | 0.01 | 1.58071 | 1.57271 | 1.60319 | |
7689 | 2022.11.18 01:15 | close | 2563 | 0.01 | 1.58076 | 1.57271 | 1.60319 | 5.39 | 131138.24 |
7690 | 2022.11.21 21:45 | sell | 2564 | 0.01 | 1.58886 | 0.00000 | 0.00000 | |
7691 | 2022.11.21 21:45 | modify | 2564 | 0.01 | 1.58886 | 1.59686 | 1.57902 | |
7692 | 2022.11.21 23:00 | sell | 2565 | 0.01 | 1.58994 | 0.00000 | 0.00000 | |
7693 | 2022.11.21 23:00 | modify | 2565 | 0.01 | 1.58994 | 1.59794 | 1.57902 | |
7694 | 2022.11.22 01:15 | sell | 2566 | 0.01 | 1.59024 | 0.00000 | 0.00000 | |
7695 | 2022.11.22 01:15 | modify | 2566 | 0.01 | 1.59024 | 1.59824 | 1.57902 | |
7696 | 2022.11.22 06:45 | close | 2566 | 0.01 | 1.59152 | 1.59824 | 1.57902 | -138.24 | 131000.00 |
7697 | 2022.11.22 06:45 | close | 2565 | 0.01 | 1.59152 | 1.59794 | 1.57902 | -181.64 | 130818.36 |
7698 | 2022.11.22 06:45 | close | 2564 | 0.01 | 1.59152 | 1.59686 | 1.57902 | -298.28 | 130520.08 |
7699 | 2022.11.23 21:00 | buy | 2567 | 0.01 | 1.61074 | 0.00000 | 0.00000 | |
7700 | 2022.11.23 21:00 | modify | 2567 | 0.01 | 1.61074 | 1.60274 | 1.63152 | |
7701 | 2022.11.23 22:00 | close | 2567 | 0.01 | 1.61188 | 1.60274 | 1.63152 | 122.94 | 130643.02 |
7702 | 2022.11.24 00:04 | buy | 2568 | 0.01 | 1.60937 | 0.00000 | 0.00000 | |
7703 | 2022.11.24 00:04 | modify | 2568 | 0.01 | 1.60937 | 1.60137 | 1.63152 | |
7704 | 2022.11.24 01:30 | close | 2568 | 0.01 | 1.61117 | 1.60137 | 1.63152 | 194.12 | 130837.14 |
7705 | 2022.11.29 20:30 | buy | 2569 | 0.01 | 1.62502 | 0.00000 | 0.00000 | |
7706 | 2022.11.29 20:30 | modify | 2569 | 0.01 | 1.62502 | 1.61702 | 1.65018 | |
7707 | 2022.11.29 21:00 | buy | 2570 | 0.01 | 1.62471 | 0.00000 | 0.00000 | |
7708 | 2022.11.29 21:00 | modify | 2570 | 0.01 | 1.62471 | 1.61671 | 1.65018 | |
7709 | 2022.11.29 21:30 | buy | 2571 | 0.01 | 1.62392 | 0.00000 | 0.00000 | |
7710 | 2022.11.29 21:30 | modify | 2571 | 0.01 | 1.62392 | 1.61592 | 1.65018 | |
7711 | 2022.11.29 21:45 | buy | 2572 | 0.01 | 1.62222 | 0.00000 | 0.00000 | |
7712 | 2022.11.29 21:45 | modify | 2572 | 0.01 | 1.62222 | 1.61422 | 1.65018 | |
7713 | 2022.11.30 02:30 | close | 2572 | 0.01 | 1.62421 | 1.61422 | 1.65018 | 209.86 | 131046.99 |
7714 | 2022.11.30 02:30 | close | 2571 | 0.01 | 1.62421 | 1.61592 | 1.65018 | 26.53 | 131073.52 |
7715 | 2022.11.30 02:30 | close | 2570 | 0.01 | 1.62421 | 1.61671 | 1.65018 | -58.67 | 131014.84 |
7716 | 2022.11.30 02:30 | close | 2569 | 0.01 | 1.62421 | 1.61702 | 1.65018 | -92.10 | 130922.74 |
7717 | 2022.12.09 19:45 | buy | 2573 | 0.01 | 1.67282 | 0.00000 | 0.00000 | |
7718 | 2022.12.09 19:45 | modify | 2573 | 0.01 | 1.67282 | 1.66482 | 1.68405 | |
7719 | 2022.12.09 20:45 | buy | 2574 | 0.01 | 1.67251 | 0.00000 | 0.00000 | |
7720 | 2022.12.09 20:45 | modify | 2574 | 0.01 | 1.67251 | 1.66451 | 1.68379 | |
7721 | 2022.12.09 22:30 | buy | 2575 | 0.01 | 1.67208 | 0.00000 | 0.00000 | |
7722 | 2022.12.09 22:30 | modify | 2575 | 0.01 | 1.67208 | 1.66408 | 1.68273 | |
7723 | 2022.12.12 01:30 | buy | 2576 | 0.01 | 1.67125 | 0.00000 | 0.00000 | |
7724 | 2022.12.12 01:30 | modify | 2576 | 0.01 | 1.67125 | 1.66325 | 1.68273 | |
7725 | 2022.12.12 10:00 | close | 2576 | 0.01 | 1.67236 | 1.66325 | 1.68273 | 119.71 | 131042.45 |
7726 | 2022.12.12 10:00 | close | 2575 | 0.01 | 1.67236 | 1.66408 | 1.68273 | 25.46 | 131067.90 |
7727 | 2022.12.12 10:00 | close | 2574 | 0.01 | 1.67236 | 1.66451 | 1.68379 | -20.91 | 131046.99 |
7728 | 2022.12.12 10:00 | close | 2573 | 0.01 | 1.67236 | 1.66482 | 1.68405 | -54.34 | 130992.64 |
7729 | 2022.12.13 19:00 | buy | 2577 | 0.01 | 1.67430 | 0.00000 | 0.00000 | |
7730 | 2022.12.13 19:00 | modify | 2577 | 0.01 | 1.67430 | 1.66630 | 1.69289 | |
7731 | 2022.12.13 19:45 | buy | 2578 | 0.01 | 1.67367 | 0.00000 | 0.00000 | |
7732 | 2022.12.13 19:45 | modify | 2578 | 0.01 | 1.67367 | 1.66567 | 1.69289 | |
7733 | 2022.12.13 21:00 | buy | 2579 | 0.01 | 1.67244 | 0.00000 | 0.00000 | |
7734 | 2022.12.13 21:00 | modify | 2579 | 0.01 | 1.67244 | 1.66444 | 1.69289 | |
7735 | 2022.12.13 21:30 | close | 2579 | 0.01 | 1.67464 | 1.66444 | 1.69289 | 237.26 | 131229.90 |
7736 | 2022.12.13 21:30 | close | 2578 | 0.01 | 1.67464 | 1.66567 | 1.69289 | 104.61 | 131334.51 |
7737 | 2022.12.13 21:30 | close | 2577 | 0.01 | 1.67464 | 1.66630 | 1.69289 | 36.67 | 131371.18 |
7738 | 2022.12.14 00:09 | buy | 2580 | 0.01 | 1.67538 | 0.00000 | 0.00000 | |
7739 | 2022.12.14 00:09 | modify | 2580 | 0.01 | 1.67538 | 1.66738 | 1.69289 | |
7740 | 2022.12.14 01:15 | buy | 2581 | 0.01 | 1.67497 | 0.00000 | 0.00000 | |
7741 | 2022.12.14 01:15 | modify | 2581 | 0.01 | 1.67497 | 1.66697 | 1.69289 | |
7742 | 2022.12.14 03:00 | close | 2581 | 0.01 | 1.67557 | 1.66697 | 1.69289 | 64.71 | 131435.89 |
7743 | 2022.12.14 03:00 | close | 2580 | 0.01 | 1.67557 | 1.66738 | 1.69289 | 20.49 | 131456.38 |
7744 | 2022.12.16 01:45 | sell | 2582 | 0.01 | 1.66491 | 0.00000 | 0.00000 | |
7745 | 2022.12.16 01:45 | modify | 2582 | 0.01 | 1.66491 | 1.67291 | 1.65055 | |
7746 | 2022.12.16 03:00 | close | 2582 | 0.01 | 1.66327 | 1.67291 | 1.65055 | 177.12 | 131633.50 |
7747 | 2022.12.29 00:05 | buy | 2583 | 0.01 | 1.63504 | 0.00000 | 0.00000 | |
7748 | 2022.12.29 00:05 | modify | 2583 | 0.01 | 1.63504 | 1.62704 | 1.64563 | |
7749 | 2022.12.29 01:00 | buy | 2584 | 0.01 | 1.63472 | 0.00000 | 0.00000 | |
7750 | 2022.12.29 01:00 | modify | 2584 | 0.01 | 1.63472 | 1.62672 | 1.64525 | |
7751 | 2022.12.29 01:30 | close | 2584 | 0.01 | 1.63577 | 1.62672 | 1.64525 | 113.24 | 131746.74 |
7752 | 2022.12.29 01:30 | close | 2583 | 0.01 | 1.63577 | 1.62704 | 1.64563 | 78.73 | 131825.47 |
7753 | 2023.01.03 19:30 | buy | 2585 | 0.01 | 1.63351 | 0.00000 | 0.00000 | |
7754 | 2023.01.03 19:30 | modify | 2585 | 0.01 | 1.63351 | 1.62551 | 1.65297 | |
7755 | 2023.01.03 20:15 | close | 2585 | 0.01 | 1.63653 | 1.62551 | 1.65297 | 325.68 | 132151.15 |
7756 | 2023.01.06 21:00 | sell | 2586 | 0.01 | 1.62503 | 0.00000 | 0.00000 | |
7757 | 2023.01.06 21:00 | modify | 2586 | 0.01 | 1.62503 | 1.63303 | 1.60267 | |
7758 | 2023.01.06 23:00 | sell | 2587 | 0.01 | 1.62601 | 0.00000 | 0.00000 | |
7759 | 2023.01.06 23:00 | modify | 2587 | 0.01 | 1.62601 | 1.63401 | 1.60244 | |
7760 | 2023.01.06 23:30 | sell | 2588 | 0.01 | 1.62634 | 0.00000 | 0.00000 | |
7761 | 2023.01.06 23:30 | modify | 2588 | 0.01 | 1.62634 | 1.63434 | 1.60214 | |
7762 | 2023.01.09 01:45 | sell | 2589 | 0.01 | 1.62708 | 0.00000 | 0.00000 | |
7763 | 2023.01.09 01:45 | modify | 2589 | 0.01 | 1.62708 | 1.63508 | 1.60190 | |
7764 | 2023.01.09 03:15 | close | 2589 | 0.01 | 1.62580 | 1.63508 | 1.60190 | 138.24 | 132289.39 |
7765 | 2023.01.09 03:15 | close | 2588 | 0.01 | 1.62580 | 1.63434 | 1.60214 | 47.32 | 132336.71 |
7766 | 2023.01.09 03:15 | close | 2587 | 0.01 | 1.62580 | 1.63401 | 1.60244 | 11.68 | 132348.39 |
7767 | 2023.01.09 03:15 | close | 2586 | 0.01 | 1.62580 | 1.63303 | 1.60267 | -94.16 | 132254.23 |
7768 | 2023.01.18 23:15 | sell | 2590 | 0.01 | 1.66565 | 0.00000 | 0.00000 | |
7769 | 2023.01.18 23:15 | modify | 2590 | 0.01 | 1.66565 | 1.67365 | 1.62975 | |
7770 | 2023.01.19 01:30 | sell | 2591 | 0.01 | 1.66597 | 0.00000 | 0.00000 | |
7771 | 2023.01.19 01:30 | modify | 2591 | 0.01 | 1.66597 | 1.67397 | 1.62979 | |
7772 | 2023.01.19 03:15 | close | 2591 | 0.01 | 1.66508 | 1.67397 | 1.62979 | 96.12 | 132350.35 |
7773 | 2023.01.19 03:15 | close | 2590 | 0.01 | 1.66508 | 1.67365 | 1.62975 | 28.56 | 132378.92 |
7774 | 2023.01.24 23:00 | sell | 2592 | 0.01 | 1.64938 | 0.00000 | 0.00000 | |
7775 | 2023.01.24 23:00 | modify | 2592 | 0.01 | 1.64938 | 1.65738 | 1.63225 | |
7776 | 2023.01.25 00:09 | close | 2592 | 0.01 | 1.64823 | 1.65738 | 1.63225 | 113.20 | 132492.12 |
7777 | 2023.01.26 20:15 | sell | 2593 | 0.01 | 1.65440 | 0.00000 | 0.00000 | |
7778 | 2023.01.26 20:15 | modify | 2593 | 0.01 | 1.65440 | 1.66240 | 1.64262 | |
7779 | 2023.01.26 20:30 | sell | 2594 | 0.01 | 1.65500 | 0.00000 | 0.00000 | |
7780 | 2023.01.26 20:30 | modify | 2594 | 0.01 | 1.65500 | 1.66300 | 1.64262 | |
7781 | 2023.01.26 22:30 | close | 2594 | 0.01 | 1.65406 | 1.66300 | 1.64262 | 101.52 | 132593.64 |
7782 | 2023.01.26 22:30 | close | 2593 | 0.01 | 1.65406 | 1.66240 | 1.64262 | 36.72 | 132630.36 |
7783 | 2023.01.27 01:30 | sell | 2595 | 0.01 | 1.65425 | 0.00000 | 0.00000 | |
7784 | 2023.01.27 01:30 | modify | 2595 | 0.01 | 1.65425 | 1.66225 | 1.64266 | |
7785 | 2023.01.27 03:15 | close | 2595 | 0.01 | 1.65228 | 1.66225 | 1.64266 | 212.76 | 132843.12 |
7786 | 2023.02.08 01:45 | sell | 2596 | 0.01 | 1.61448 | 0.00000 | 0.00000 | |
7787 | 2023.02.08 01:45 | modify | 2596 | 0.01 | 1.61448 | 1.62248 | 1.60207 | |
7788 | 2023.02.08 04:00 | close | 2596 | 0.01 | 1.61431 | 1.62248 | 1.60207 | 18.36 | 132861.48 |
7789 | 2023.02.08 19:15 | sell | 2597 | 0.01 | 1.62410 | 0.00000 | 0.00000 | |
7790 | 2023.02.08 19:15 | modify | 2597 | 0.01 | 1.62410 | 1.63210 | 1.60649 | |
7791 | 2023.02.08 20:30 | close | 2597 | 0.01 | 1.62213 | 1.63210 | 1.60649 | 212.76 | 133074.24 |
7792 | 2023.02.08 22:30 | buy | 2598 | 0.01 | 1.62178 | 0.00000 | 0.00000 | |
7793 | 2023.02.08 22:30 | modify | 2598 | 0.01 | 1.62178 | 1.61378 | 1.63085 | |
7794 | 2023.02.08 23:30 | close | 2598 | 0.01 | 1.62278 | 1.61378 | 1.63085 | 107.84 | 133182.08 |
7795 | 2023.02.28 21:00 | buy | 2599 | 0.01 | 1.64256 | 0.00000 | 0.00000 | |
7796 | 2023.02.28 21:00 | modify | 2599 | 0.01 | 1.64256 | 1.63456 | 1.66056 | |
7797 | 2023.02.28 21:15 | buy | 2600 | 0.01 | 1.64215 | 0.00000 | 0.00000 | |
7798 | 2023.02.28 21:15 | modify | 2600 | 0.01 | 1.64215 | 1.63415 | 1.66056 | |
7799 | 2023.02.28 23:00 | buy | 2601 | 0.01 | 1.64125 | 0.00000 | 0.00000 | |
7800 | 2023.02.28 23:00 | modify | 2601 | 0.01 | 1.64125 | 1.63325 | 1.66056 | |
7801 | 2023.03.01 00:15 | buy | 2602 | 0.01 | 1.64004 | 0.00000 | 0.00000 | |
7802 | 2023.03.01 00:15 | modify | 2602 | 0.01 | 1.64004 | 1.63204 | 1.66056 | |
7803 | 2023.03.01 01:30 | close | 2602 | 0.01 | 1.64178 | 1.63204 | 1.66056 | 187.65 | 133369.73 |
7804 | 2023.03.01 01:30 | close | 2601 | 0.01 | 1.64178 | 1.63325 | 1.66056 | 52.42 | 133422.14 |
7805 | 2023.03.01 01:30 | close | 2600 | 0.01 | 1.64178 | 1.63415 | 1.66056 | -44.64 | 133377.50 |
7806 | 2023.03.01 01:30 | close | 2599 | 0.01 | 1.64178 | 1.63456 | 1.66056 | -88.86 | 133288.63 |
7807 | 2023.03.03 20:30 | sell | 2603 | 0.01 | 1.63460 | 0.00000 | 0.00000 | |
7808 | 2023.03.03 20:30 | modify | 2603 | 0.01 | 1.63460 | 1.64260 | 1.61734 | |
7809 | 2023.03.03 20:45 | sell | 2604 | 0.01 | 1.63506 | 0.00000 | 0.00000 | |
7810 | 2023.03.03 20:45 | modify | 2604 | 0.01 | 1.63506 | 1.64306 | 1.61734 | |
7811 | 2023.03.03 21:15 | sell | 2605 | 0.01 | 1.63645 | 0.00000 | 0.00000 | |
7812 | 2023.03.03 21:15 | modify | 2605 | 0.01 | 1.63645 | 1.64445 | 1.61734 | |
7813 | 2023.03.03 22:00 | sell | 2606 | 0.01 | 1.63685 | 0.00000 | 0.00000 | |
7814 | 2023.03.03 22:00 | modify | 2606 | 0.01 | 1.63685 | 1.64485 | 1.61734 | |
7815 | 2023.03.03 23:15 | sell | 2607 | 0.01 | 1.63754 | 0.00000 | 0.00000 | |
7816 | 2023.03.03 23:15 | modify | 2607 | 0.01 | 1.63754 | 1.64554 | 1.61714 | |
7817 | 2023.03.06 00:15 | close | 2607 | 0.01 | 1.63587 | 1.64554 | 1.61714 | 169.36 | 133457.99 |
7818 | 2023.03.06 00:15 | close | 2606 | 0.01 | 1.63587 | 1.64485 | 1.61734 | 94.84 | 133552.83 |
7819 | 2023.03.06 00:15 | close | 2605 | 0.01 | 1.63587 | 1.64445 | 1.61734 | 51.64 | 133604.47 |
7820 | 2023.03.06 00:15 | close | 2604 | 0.01 | 1.63587 | 1.64306 | 1.61734 | -98.48 | 133505.99 |
7821 | 2023.03.06 00:15 | close | 2603 | 0.01 | 1.63587 | 1.64260 | 1.61734 | -148.15 | 133357.84 |
7822 | 2023.03.09 22:15 | sell | 2608 | 0.01 | 1.64730 | 0.00000 | 0.00000 | |
7823 | 2023.03.09 22:15 | modify | 2608 | 0.01 | 1.64730 | 1.65530 | 1.62676 | |
7824 | 2023.03.09 22:45 | sell | 2609 | 0.01 | 1.64780 | 0.00000 | 0.00000 | |
7825 | 2023.03.09 22:45 | modify | 2609 | 0.01 | 1.64780 | 1.65580 | 1.62597 | |
7826 | 2023.03.09 23:00 | sell | 2610 | 0.01 | 1.64848 | 0.00000 | 0.00000 | |
7827 | 2023.03.09 23:00 | modify | 2610 | 0.01 | 1.64848 | 1.65648 | 1.62594 | |
7828 | 2023.03.09 23:15 | sell | 2611 | 0.01 | 1.64909 | 0.00000 | 0.00000 | |
7829 | 2023.03.09 23:15 | modify | 2611 | 0.01 | 1.64909 | 1.65709 | 1.62532 | |
7830 | 2023.03.10 10:43 | s/l | 2608 | 0.01 | 1.65530 | 1.65530 | 1.62676 | -874.99 | 132482.85 |
7831 | 2023.03.10 11:10 | s/l | 2609 | 0.01 | 1.65582 | 1.65580 | 1.62597 | -877.15 | 131605.70 |
7832 | 2023.03.10 11:41 | s/l | 2610 | 0.01 | 1.65674 | 1.65648 | 1.62594 | -903.07 | 130702.63 |
7833 | 2023.03.10 11:45 | s/l | 2611 | 0.01 | 1.65709 | 1.65709 | 1.62532 | -874.99 | 129827.64 |
7834 | 2023.03.13 01:00 | sell | 2612 | 0.01 | 1.66874 | 0.00000 | 0.00000 | |
7835 | 2023.03.13 01:00 | modify | 2612 | 0.01 | 1.66874 | 1.67674 | 1.63929 | |
7836 | 2023.03.13 01:15 | sell | 2613 | 0.01 | 1.66918 | 0.00000 | 0.00000 | |
7837 | 2023.03.13 01:15 | modify | 2613 | 0.01 | 1.66918 | 1.67718 | 1.63929 | |
7838 | 2023.03.13 01:30 | close | 2613 | 0.01 | 1.66588 | 1.67718 | 1.63929 | 356.40 | 130184.04 |
7839 | 2023.03.13 01:30 | close | 2612 | 0.01 | 1.66588 | 1.67674 | 1.63929 | 308.88 | 130492.92 |
7840 | 2023.03.13 20:00 | sell | 2614 | 0.01 | 1.66852 | 0.00000 | 0.00000 | |
7841 | 2023.03.13 20:00 | modify | 2614 | 0.01 | 1.66852 | 1.67652 | 1.65582 | |
7842 | 2023.03.13 20:30 | sell | 2615 | 0.01 | 1.66982 | 0.00000 | 0.00000 | |
7843 | 2023.03.13 20:30 | modify | 2615 | 0.01 | 1.66982 | 1.67782 | 1.65531 | |
7844 | 2023.03.13 20:45 | sell | 2616 | 0.01 | 1.67077 | 0.00000 | 0.00000 | |
7845 | 2023.03.13 20:45 | modify | 2616 | 0.01 | 1.67077 | 1.67877 | 1.65523 | |
7846 | 2023.03.13 21:15 | sell | 2617 | 0.01 | 1.67266 | 0.00000 | 0.00000 | |
7847 | 2023.03.13 21:15 | modify | 2617 | 0.01 | 1.67266 | 1.68066 | 1.65478 | |
7848 | 2023.03.13 21:45 | sell | 2618 | 0.01 | 1.67299 | 0.00000 | 0.00000 | |
7849 | 2023.03.13 21:45 | modify | 2618 | 0.01 | 1.67299 | 1.68099 | 1.65372 | |
7850 | 2023.03.14 03:15 | close | 2618 | 0.01 | 1.67055 | 1.68099 | 1.65372 | 252.52 | 130745.44 |
7851 | 2023.03.14 03:15 | close | 2617 | 0.01 | 1.67055 | 1.68066 | 1.65478 | 216.88 | 130962.32 |
7852 | 2023.03.14 03:15 | close | 2616 | 0.01 | 1.67055 | 1.67877 | 1.65523 | 12.76 | 130975.08 |
7853 | 2023.03.14 03:15 | close | 2615 | 0.01 | 1.67055 | 1.67782 | 1.65531 | -89.84 | 130885.24 |
7854 | 2023.03.14 03:15 | close | 2614 | 0.01 | 1.67055 | 1.67652 | 1.65582 | -230.24 | 130655.01 |
7855 | 2023.03.21 22:00 | sell | 2619 | 0.01 | 1.67568 | 0.00000 | 0.00000 | |
7856 | 2023.03.21 22:00 | modify | 2619 | 0.01 | 1.67568 | 1.68368 | 1.66423 | |
7857 | 2023.03.22 00:00 | close | 2619 | 0.01 | 1.67511 | 1.68368 | 1.66423 | 50.56 | 130705.57 |
7858 | 2023.03.22 20:00 | sell | 2620 | 0.01 | 1.68090 | 0.00000 | 0.00000 | |
7859 | 2023.03.22 20:00 | modify | 2620 | 0.01 | 1.68090 | 1.68890 | 1.66780 | |
7860 | 2023.03.22 20:45 | sell | 2621 | 0.01 | 1.68214 | 0.00000 | 0.00000 | |
7861 | 2023.03.22 20:45 | modify | 2621 | 0.01 | 1.68214 | 1.69014 | 1.66780 | |
7862 | 2023.03.22 21:00 | sell | 2622 | 0.01 | 1.68293 | 0.00000 | 0.00000 | |
7863 | 2023.03.22 21:00 | modify | 2622 | 0.01 | 1.68293 | 1.69093 | 1.66780 | |
7864 | 2023.03.22 21:30 | sell | 2623 | 0.01 | 1.68349 | 0.00000 | 0.00000 | |
7865 | 2023.03.22 21:30 | modify | 2623 | 0.01 | 1.68349 | 1.69149 | 1.66719 | |
7866 | 2023.03.22 21:45 | sell | 2624 | 0.01 | 1.68400 | 0.00000 | 0.00000 | |
7867 | 2023.03.22 21:45 | modify | 2624 | 0.01 | 1.68400 | 1.69200 | 1.66719 | |
7868 | 2023.03.23 06:00 | close | 2624 | 0.01 | 1.68301 | 1.69200 | 1.66719 | 73.92 | 130779.49 |
7869 | 2023.03.23 06:00 | close | 2623 | 0.01 | 1.68301 | 1.69149 | 1.66719 | 18.84 | 130798.33 |
7870 | 2023.03.23 06:00 | close | 2622 | 0.01 | 1.68301 | 1.69093 | 1.66780 | -41.64 | 130756.69 |
7871 | 2023.03.23 06:00 | close | 2621 | 0.01 | 1.68301 | 1.69014 | 1.66780 | -126.96 | 130629.73 |
7872 | 2023.03.23 06:00 | close | 2620 | 0.01 | 1.68301 | 1.68890 | 1.66780 | -260.88 | 130368.85 |
7873 | 2023.03.23 19:30 | sell | 2625 | 0.01 | 1.68349 | 0.00000 | 0.00000 | |
7874 | 2023.03.23 19:30 | modify | 2625 | 0.01 | 1.68349 | 1.69149 | 1.67189 | |
7875 | 2023.03.23 19:45 | sell | 2626 | 0.01 | 1.68426 | 0.00000 | 0.00000 | |
7876 | 2023.03.23 19:45 | modify | 2626 | 0.01 | 1.68426 | 1.69226 | 1.67189 | |
7877 | 2023.03.23 22:15 | sell | 2627 | 0.01 | 1.68481 | 0.00000 | 0.00000 | |
7878 | 2023.03.23 22:15 | modify | 2627 | 0.01 | 1.68481 | 1.69281 | 1.67189 | |
7879 | 2023.03.23 22:30 | sell | 2628 | 0.01 | 1.68596 | 0.00000 | 0.00000 | |
7880 | 2023.03.23 22:30 | modify | 2628 | 0.01 | 1.68596 | 1.69396 | 1.67189 | |
7881 | 2023.03.24 03:15 | close | 2628 | 0.01 | 1.68397 | 1.69396 | 1.67189 | 203.91 | 130572.76 |
7882 | 2023.03.24 03:15 | close | 2627 | 0.01 | 1.68397 | 1.69281 | 1.67189 | 79.72 | 130652.48 |
7883 | 2023.03.24 03:15 | close | 2626 | 0.01 | 1.68397 | 1.69226 | 1.67189 | 20.32 | 130672.80 |
7884 | 2023.03.24 03:15 | close | 2625 | 0.01 | 1.68397 | 1.69149 | 1.67189 | -62.84 | 130609.96 |
7885 | 2023.03.31 00:00 | buy | 2629 | 0.01 | 1.67485 | 0.00000 | 0.00000 | |
7886 | 2023.03.31 00:00 | modify | 2629 | 0.01 | 1.67485 | 1.66685 | 1.68085 | |
7887 | 2023.03.31 01:45 | close | 2629 | 0.01 | 1.67504 | 1.66685 | 1.68085 | 20.49 | 130630.45 |
7888 | 2023.04.18 21:30 | sell | 2630 | 0.01 | 1.66475 | 0.00000 | 0.00000 | |
7889 | 2023.04.18 21:30 | modify | 2630 | 0.01 | 1.66475 | 1.67275 | 1.65161 | |
7890 | 2023.04.18 23:45 | close | 2630 | 0.01 | 1.66413 | 1.67275 | 1.65161 | 66.96 | 130697.41 |
7891 | 2023.04.20 01:45 | sell | 2631 | 0.01 | 1.67405 | 0.00000 | 0.00000 | |
7892 | 2023.04.20 01:45 | modify | 2631 | 0.01 | 1.67405 | 1.68205 | 1.65763 | |
7893 | 2023.04.20 03:45 | close | 2631 | 0.01 | 1.67330 | 1.68205 | 1.65763 | 81.00 | 130778.41 |
7894 | 2023.04.21 19:30 | sell | 2632 | 0.01 | 1.68247 | 0.00000 | 0.00000 | |
7895 | 2023.04.21 19:30 | modify | 2632 | 0.01 | 1.68247 | 1.69047 | 1.66913 | |
7896 | 2023.04.21 19:45 | sell | 2633 | 0.01 | 1.68336 | 0.00000 | 0.00000 | |
7897 | 2023.04.21 19:45 | modify | 2633 | 0.01 | 1.68336 | 1.69136 | 1.66875 | |
7898 | 2023.04.21 21:15 | sell | 2634 | 0.01 | 1.68409 | 0.00000 | 0.00000 | |
7899 | 2023.04.21 21:15 | modify | 2634 | 0.01 | 1.68409 | 1.69209 | 1.66803 | |
7900 | 2023.04.21 22:45 | sell | 2635 | 0.01 | 1.68480 | 0.00000 | 0.00000 | |
7901 | 2023.04.21 22:45 | modify | 2635 | 0.01 | 1.68480 | 1.69280 | 1.66784 | |
7902 | 2023.04.24 01:15 | sell | 2636 | 0.01 | 1.68511 | 0.00000 | 0.00000 | |
7903 | 2023.04.24 01:15 | modify | 2636 | 0.01 | 1.68511 | 1.69311 | 1.66744 | |
7904 | 2023.04.24 08:45 | close | 2636 | 0.01 | 1.68478 | 1.69311 | 1.66744 | 35.63 | 130814.04 |
7905 | 2023.04.24 08:45 | close | 2635 | 0.01 | 1.68478 | 1.69280 | 1.66784 | -8.84 | 130805.20 |
7906 | 2023.04.24 08:45 | close | 2634 | 0.01 | 1.68478 | 1.69209 | 1.66803 | -85.52 | 130719.68 |
7907 | 2023.04.24 08:45 | close | 2633 | 0.01 | 1.68478 | 1.69136 | 1.66875 | -164.36 | 130555.32 |
7908 | 2023.04.24 08:45 | close | 2632 | 0.01 | 1.68478 | 1.69047 | 1.66913 | -260.48 | 130294.84 |
7909 | 2023.04.24 20:30 | sell | 2637 | 0.01 | 1.68884 | 0.00000 | 0.00000 | |
7910 | 2023.04.24 20:30 | modify | 2637 | 0.01 | 1.68884 | 1.69684 | 1.67934 | |
7911 | 2023.04.24 20:45 | sell | 2638 | 0.01 | 1.68953 | 0.00000 | 0.00000 | |
7912 | 2023.04.24 20:45 | modify | 2638 | 0.01 | 1.68953 | 1.69753 | 1.67916 | |
7913 | 2023.04.24 21:15 | sell | 2639 | 0.01 | 1.69073 | 0.00000 | 0.00000 | |
7914 | 2023.04.24 21:15 | modify | 2639 | 0.01 | 1.69073 | 1.69873 | 1.67837 | |
7915 | 2023.04.25 14:45 | close | 2639 | 0.01 | 1.69103 | 1.69873 | 1.67837 | -43.40 | 130251.44 |
7916 | 2023.04.25 14:45 | close | 2638 | 0.01 | 1.69103 | 1.69753 | 1.67916 | -173.00 | 130078.44 |
7917 | 2023.04.25 14:45 | close | 2637 | 0.01 | 1.69103 | 1.69684 | 1.67934 | -247.52 | 129830.92 |
7918 | 2023.04.25 21:00 | sell | 2640 | 0.01 | 1.69283 | 0.00000 | 0.00000 | |
7919 | 2023.04.25 21:00 | modify | 2640 | 0.01 | 1.69283 | 1.70083 | 1.68340 | |
7920 | 2023.04.25 22:45 | close | 2640 | 0.01 | 1.69157 | 1.70083 | 1.68340 | 136.08 | 129967.00 |
7921 | 2023.05.04 01:30 | sell | 2641 | 0.01 | 1.71304 | 0.00000 | 0.00000 | |
7922 | 2023.05.04 01:30 | modify | 2641 | 0.01 | 1.71304 | 1.72104 | 1.69309 | |
7923 | 2023.05.04 04:30 | close | 2641 | 0.01 | 1.71274 | 1.72104 | 1.69309 | 32.40 | 129999.40 |
7924 | 2023.05.08 20:15 | sell | 2642 | 0.01 | 1.68907 | 0.00000 | 0.00000 | |
7925 | 2023.05.08 20:15 | modify | 2642 | 0.01 | 1.68907 | 1.69707 | 1.68025 | |
7926 | 2023.05.08 21:45 | close | 2642 | 0.01 | 1.68701 | 1.69707 | 1.68025 | 222.48 | 130221.88 |
7927 | 2023.05.11 23:15 | sell | 2643 | 0.01 | 1.68825 | 0.00000 | 0.00000 | |
7928 | 2023.05.11 23:15 | modify | 2643 | 0.01 | 1.68825 | 1.69625 | 1.67965 | |
7929 | 2023.05.12 00:00 | close | 2643 | 0.01 | 1.68763 | 1.69625 | 1.67965 | 55.96 | 130277.84 |
7930 | 2023.05.12 21:00 | sell | 2644 | 0.01 | 1.68886 | 0.00000 | 0.00000 | |
7931 | 2023.05.12 21:00 | modify | 2644 | 0.01 | 1.68886 | 1.69686 | 1.68218 | |
7932 | 2023.05.12 22:30 | close | 2644 | 0.01 | 1.68762 | 1.69686 | 1.68218 | 133.92 | 130411.76 |
7933 | 2023.05.18 01:00 | sell | 2645 | 0.01 | 1.68002 | 0.00000 | 0.00000 | |
7934 | 2023.05.18 01:00 | modify | 2645 | 0.01 | 1.68002 | 1.68802 | 1.67567 | |
7935 | 2023.05.18 03:45 | close | 2645 | 0.01 | 1.67961 | 1.68802 | 1.67567 | 44.28 | 130456.04 |
7936 | 2023.05.19 23:15 | buy | 2646 | 0.01 | 1.68067 | 0.00000 | 0.00000 | |
7937 | 2023.05.19 23:15 | modify | 2646 | 0.01 | 1.68067 | 1.67267 | 1.69280 | |
7938 | 2023.05.19 23:45 | buy | 2647 | 0.01 | 1.68031 | 0.00000 | 0.00000 | |
7939 | 2023.05.19 23:45 | modify | 2647 | 0.01 | 1.68031 | 1.67231 | 1.69280 | |
7940 | 2023.05.22 01:30 | close | 2647 | 0.01 | 1.68098 | 1.67231 | 1.69280 | 67.52 | 130523.56 |
7941 | 2023.05.22 01:30 | close | 2646 | 0.01 | 1.68098 | 1.67267 | 1.69280 | 28.70 | 130552.25 |
7942 | 2023.05.22 21:00 | sell | 2648 | 0.01 | 1.67988 | 0.00000 | 0.00000 | |
7943 | 2023.05.22 21:00 | modify | 2648 | 0.01 | 1.67988 | 1.68788 | 1.67450 | |
7944 | 2023.05.22 22:00 | sell | 2649 | 0.01 | 1.68067 | 0.00000 | 0.00000 | |
7945 | 2023.05.22 22:00 | modify | 2649 | 0.01 | 1.68067 | 1.68867 | 1.67450 | |
7946 | 2023.05.22 23:15 | close | 2649 | 0.01 | 1.67954 | 1.68867 | 1.67450 | 122.04 | 130674.29 |
7947 | 2023.05.22 23:15 | close | 2648 | 0.01 | 1.67954 | 1.68788 | 1.67450 | 36.72 | 130711.01 |
7948 | 2023.05.30 19:15 | buy | 2650 | 0.01 | 1.68498 | 0.00000 | 0.00000 | |
7949 | 2023.05.30 19:15 | modify | 2650 | 0.01 | 1.68498 | 1.67698 | 1.69963 | |
7950 | 2023.05.30 22:15 | close | 2650 | 0.01 | 1.68601 | 1.67698 | 1.69963 | 111.08 | 130822.09 |
7951 | 2023.05.31 00:00 | sell | 2651 | 0.01 | 1.68837 | 0.00000 | 0.00000 | |
7952 | 2023.05.31 00:00 | modify | 2651 | 0.01 | 1.68837 | 1.69637 | 1.66905 | |
7953 | 2023.05.31 09:30 | close | 2651 | 0.01 | 1.68794 | 1.69637 | 1.66905 | 46.44 | 130868.53 |
7954 | 2023.06.14 00:00 | sell | 2652 | 0.01 | 1.67919 | 0.00000 | 0.00000 | |
7955 | 2023.06.14 00:00 | modify | 2652 | 0.01 | 1.67919 | 1.68719 | 1.66981 | |
7956 | 2023.06.14 02:00 | close | 2652 | 0.01 | 1.67867 | 1.68719 | 1.66981 | 56.16 | 130924.69 |
7957 | 2023.06.16 22:45 | sell | 2653 | 0.01 | 1.69285 | 0.00000 | 0.00000 | |
7958 | 2023.06.16 22:45 | modify | 2653 | 0.01 | 1.69285 | 1.70085 | 1.68569 | |
7959 | 2023.06.19 08:00 | close | 2653 | 0.01 | 1.69366 | 1.70085 | 1.68569 | -98.48 | 130826.21 |
7960 | 2023.06.20 23:15 | sell | 2654 | 0.01 | 1.68869 | 0.00000 | 0.00000 | |
7961 | 2023.06.20 23:15 | modify | 2654 | 0.01 | 1.68869 | 1.69669 | 1.67981 | |
7962 | 2023.06.21 00:15 | close | 2654 | 0.01 | 1.68863 | 1.69669 | 1.67981 | -4.52 | 130821.69 |
7963 | 2023.06.21 21:30 | sell | 2655 | 0.01 | 1.68216 | 0.00000 | 0.00000 | |
7964 | 2023.06.21 21:30 | modify | 2655 | 0.01 | 1.68216 | 1.69016 | 1.66963 | |
7965 | 2023.06.21 23:15 | close | 2655 | 0.01 | 1.68097 | 1.69016 | 1.66963 | 128.52 | 130950.21 |