Strategy Tester Report
QuinTrade 510
通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2010.01.08 02:00 - 2023.12.29 23:45 (2010.01.08 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターsummerOffset=6; winterOffset=7; MagicNumber=1115111; Slippage=10; Spread=10; Lots=0.01; hukuri=false; MaxStopLoss=80;
テストバー数348704モデルティック数257858546モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益25705.22総利益112172.27総損失-86467.05
プロフィットファクタ1.30期待利得10.89
絶対ドローダウン1163.76最大ドローダウン2306.76 (9.07%)相対ドローダウン13.15% (1337.53)
総取引数2360売りポジション(勝率%)1246 (53.69%)買いポジション(勝率%)1114 (35.64%)
勝率(%)1066 (45.17%)負率 (%)1294 (54.83%)
最大勝トレード1224.00敗トレード-217.23
平均勝トレード105.23敗トレード-66.82
最大連勝(金額)12 (618.08)連敗(金額)11 (-916.00)
最大連勝(トレード数)1550.54 (5)連敗(トレード数)-916.00 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.08 02:00buy10.0193.46493.3840.000
22010.01.08 02:05s/l10.0193.38093.3840.000-84.009916.00
32010.01.08 03:55sell20.0193.24593.3250.000
42010.01.08 03:58s/l20.0193.32893.3250.000-83.009833.00
52010.01.14 22:25buy30.0190.98490.9040.000
62010.01.15 03:55sell40.0190.98591.0650.000
72010.01.15 03:55close30.0190.98590.9040.00010.779843.77
82010.01.15 04:04s/l40.0191.06891.0650.000-83.009760.77
92010.01.19 22:25buy50.0191.14991.0690.000
102010.01.19 23:27s/l50.0191.06591.0690.000-84.009676.77
112010.01.20 03:55sell60.0191.12091.2000.000
122010.01.20 04:00s/l60.0191.20391.2000.000-83.009593.77
132010.01.21 22:25buy70.0190.33990.2590.000
142010.01.22 01:08s/l70.0190.25590.2590.000-74.239519.54
152010.01.22 03:55sell80.0189.86589.9450.000
162010.01.22 04:07s/l80.0189.94789.9450.000-82.009437.54
172010.01.25 00:01buy90.0190.18490.1040.000
182010.01.25 00:04s/l90.0190.10090.1040.000-84.009353.54
192010.01.25 03:55sell100.0190.07590.1550.000
202010.01.25 04:08s/l100.0190.16690.1550.000-91.009262.54
212010.01.28 22:25buy110.0189.88989.8090.000
222010.01.29 01:17s/l110.0189.80589.8090.000-74.239188.31
232010.01.29 03:55sell120.0189.93090.0100.000
242010.01.29 03:56s/l120.0190.01990.0100.000-89.009099.31
252010.02.04 22:25buy130.0189.10489.0240.000
262010.02.04 22:50s/l130.0189.02089.0240.000-84.009015.31
272010.02.05 03:55sell140.0189.61089.6900.000
282010.02.05 04:20s/l140.0189.69389.6900.000-83.008932.31
292010.02.09 22:25buy150.0189.60489.5240.000
302010.02.10 03:55sell160.0189.82589.9050.000
312010.02.10 03:55close150.0189.82589.5240.000230.779163.08
322010.02.10 04:26close160.0189.78489.9050.00041.009204.08
332010.02.11 22:25buy170.0189.74989.6690.000
342010.02.12 00:35s/l170.0189.66589.6690.000-74.239129.85
352010.02.12 03:55sell180.0189.68089.7600.000
362010.02.12 04:26close180.0189.69989.7600.000-19.009110.85
372010.02.15 00:00buy190.0190.12890.0480.000
382010.02.15 00:00s/l190.0190.02090.0480.000-108.009002.85
392010.02.15 03:55sell200.0190.19590.2750.000
402010.02.15 04:26close200.0190.17490.2750.00021.009023.85
412010.02.18 22:25buy210.0191.27491.1940.000
422010.02.19 03:55sell220.0191.93592.0150.000
432010.02.19 03:55close210.0191.93591.1940.000670.779694.62
442010.02.19 04:26close220.0191.74492.0150.000191.009885.62
452010.02.25 03:55sell230.0189.77089.8500.000
462010.02.25 04:26close230.0189.78989.8500.000-19.009866.62
472010.02.25 22:25buy240.0189.15889.0780.000
482010.02.25 22:48s/l240.0189.07589.0780.000-83.009783.62
492010.02.26 03:55sell250.0189.26589.3450.000
502010.02.26 04:11s/l250.0189.34889.3450.000-83.009700.62
512010.03.04 22:25buy260.0189.09889.0180.000
522010.03.04 23:58s/l260.0189.01589.0180.000-83.009617.62
532010.03.05 03:55sell270.0189.30589.3850.000
542010.03.05 04:26close270.0189.23489.3850.00071.009688.62
552010.03.09 22:25buy280.0189.96989.8890.000
562010.03.10 00:42s/l280.0189.88089.8890.000-79.239609.39
572010.03.10 03:55sell290.0190.01090.0900.000
582010.03.10 04:26close290.0190.03990.0900.000-29.009580.39
592010.03.11 22:25buy300.0190.56890.4880.000
602010.03.11 23:55s/l300.0190.48590.4880.000-83.009497.39
612010.03.12 03:55sell310.0190.58090.6600.000
622010.03.12 04:26close310.0190.60990.6600.000-29.009468.39
632010.03.15 01:00buy320.0190.62890.5480.000
642010.03.15 01:04s/l320.0190.53590.5480.000-93.009375.39
652010.03.15 03:55sell330.0190.78090.8600.000
662010.03.15 04:26close330.0190.70890.8600.00072.009447.39
672010.03.18 22:25buy340.0190.29490.2140.000
682010.03.19 03:55sell350.0190.49090.5700.000
692010.03.19 03:55close340.0190.49090.2140.000205.779653.16
702010.03.19 04:05s/l350.0190.57190.5700.000-81.009572.16
712010.03.25 03:55sell360.0191.82091.9000.000
722010.03.25 04:26close360.0191.78991.9000.00031.009603.16
732010.03.25 22:25buy370.0192.81392.7330.000
742010.03.25 22:48s/l370.0192.73092.7330.000-83.009520.16
752010.03.26 03:55sell380.0192.44092.5200.000
762010.03.26 04:26close380.0192.42992.5200.00011.009531.16
772010.03.29 22:25buy390.0192.50992.4290.000
782010.03.29 23:34s/l390.0192.42592.4290.000-84.009447.16
792010.03.30 03:55sell400.0192.19092.2700.000
802010.03.30 04:15s/l400.0192.27492.2700.000-84.009363.16
812010.04.01 22:25buy410.0193.87493.7940.000
822010.04.01 23:54s/l410.0193.79093.7940.000-84.009279.16
832010.04.02 03:55sell420.0193.81093.8900.000
842010.04.02 04:26close420.0193.79893.8900.00012.009291.16
852010.04.05 00:36buy430.0194.77994.6990.000
862010.04.05 00:54s/l430.0194.69594.6990.000-84.009207.16
872010.04.05 03:55sell440.0194.39594.4750.000
882010.04.05 04:26close440.0194.37494.4750.00021.009228.16
892010.04.08 22:26buy450.0193.41993.3390.000
902010.04.08 23:07s/l450.0193.33593.3390.000-84.009144.16
912010.04.09 03:55sell460.0193.59593.6750.000
922010.04.09 04:26close460.0193.46493.6750.000131.009275.16
932010.04.15 03:55sell470.0193.38593.4650.000
942010.04.15 04:26close470.0193.38993.4650.000-4.009271.16
952010.04.15 22:25buy480.0192.99492.9140.000
962010.04.16 03:19s/l480.0192.91092.9140.000-74.239196.93
972010.04.16 03:55sell490.0192.91092.9900.000
982010.04.16 04:26close490.0192.71992.9900.000191.009387.93
992010.04.19 22:25buy500.0192.39492.3140.000
1002010.04.20 03:55sell510.0192.60092.6800.000
1012010.04.20 03:55close500.0192.60092.3140.000215.779603.70
1022010.04.20 04:05s/l510.0192.68492.6800.000-84.009519.70
1032010.04.22 22:25buy520.0193.43493.3540.000
1042010.04.23 03:55sell530.0193.38093.4600.000
1052010.04.23 03:55close520.0193.38093.3540.000-44.239475.47
1062010.04.23 04:26close530.0193.34493.4600.00036.009511.47
1072010.04.29 22:25buy540.0194.01893.9380.000
1082010.04.30 02:45s/l540.0193.93093.9380.000-78.239433.24
1092010.04.30 03:55sell550.0194.04594.1250.000
1102010.04.30 03:59s/l550.0194.12894.1250.000-83.009350.24
1112010.05.04 22:25buy560.0194.43894.3580.000
1122010.05.04 22:36s/l560.0194.35594.3580.000-83.009267.24
1132010.05.05 03:55sell570.0194.81094.8900.000
1142010.05.05 04:26close570.0194.76494.8900.00046.009313.24
1152010.05.06 22:25buy580.0189.82489.7440.000
1162010.05.06 22:25s/l580.0189.72089.7440.000-104.009209.24
1172010.05.07 03:55sell590.0191.52591.6050.000
1182010.05.07 03:56s/l590.0191.61791.6050.000-92.009117.24
1192010.05.10 00:19buy600.0192.41492.3340.000
1202010.05.10 00:30s/l600.0192.32592.3340.000-89.009028.24
1212010.05.10 03:55sell610.0192.30592.3850.000
1222010.05.10 03:56s/l610.0192.38992.3850.000-84.008944.24
1232010.05.13 22:25buy620.0192.77992.6990.000
1242010.05.13 22:38s/l620.0192.69092.6990.000-89.008855.24
1252010.05.14 03:55sell630.0192.74092.8200.000
1262010.05.14 04:26close630.0192.69992.8200.00041.008896.24
1272010.05.20 03:55sell640.0191.84091.9200.000
1282010.05.20 04:26close640.0191.60991.9200.000231.009127.24
1292010.05.20 22:25buy650.0190.02489.9440.000
1302010.05.20 22:37s/l650.0189.94089.9440.000-84.009043.24
1312010.05.21 03:55sell660.0189.96590.0450.000
1322010.05.21 03:57s/l660.0190.04790.0450.000-82.008961.24
1332010.05.24 22:25buy670.0190.47990.3990.000
1342010.05.24 22:53s/l670.0190.39590.3990.000-84.008877.24
1352010.05.25 03:55sell680.0190.12590.2050.000
1362010.05.25 04:26close680.0190.05990.2050.00066.008943.24
1372010.05.27 22:25buy690.0190.86390.7830.000
1382010.05.28 03:55sell700.0191.19591.2750.000
1392010.05.28 03:55close690.0191.19590.7830.000341.779285.01
1402010.05.28 04:05s/l700.0191.27991.2750.000-84.009201.01
1412010.06.03 22:25buy710.0192.64992.5690.000
1422010.06.03 22:49s/l710.0192.56592.5690.000-84.009117.01
1432010.06.04 03:55sell720.0192.75092.8300.000
1442010.06.04 04:11s/l720.0192.83492.8300.000-84.009033.01
1452010.06.10 03:55sell730.0191.21591.2950.000
1462010.06.10 04:26close730.0191.20491.2950.00011.009044.01
1472010.06.10 22:25buy740.0191.27991.1990.000
1482010.06.11 03:55sell750.0191.65091.7300.000
1492010.06.11 03:55close740.0191.65091.1990.000380.779424.78
1502010.06.11 04:02s/l750.0191.73391.7300.000-83.009341.78
1512010.06.14 22:25buy760.0191.49491.4140.000
1522010.06.15 03:55sell770.0191.68591.7650.000
1532010.06.15 03:55close760.0191.68591.4140.000200.779542.55
1542010.06.15 04:26close770.0191.53391.7650.000152.009694.55
1552010.06.17 22:25buy780.0190.83390.7530.000
1562010.06.18 09:01close780.0190.87090.7530.00046.779741.32
1572010.06.24 22:25buy790.0189.40889.3280.000
1582010.06.25 03:55sell800.0189.67089.7500.000
1592010.06.25 03:55close790.0189.67089.3280.000271.7710013.09
1602010.06.25 04:26close800.0189.66989.7500.0001.0010014.09
1612010.06.29 22:25buy810.0188.42988.3490.000
1622010.06.30 03:55sell820.0188.49088.5700.000
1632010.06.30 03:55close810.0188.49088.3490.00070.7710084.86
1642010.06.30 04:26close820.0188.41988.5700.00071.0010155.86
1652010.07.01 22:25buy830.0187.43887.3580.000
1662010.07.02 03:55sell840.0187.86587.9450.000
1672010.07.02 03:55close830.0187.86587.3580.000436.7710592.63
1682010.07.02 04:06s/l840.0187.94987.9450.000-84.0010508.63
1692010.07.05 01:02buy850.0187.73887.6580.000
1702010.07.05 02:25s/l850.0187.65587.6580.000-83.0010425.63
1712010.07.05 03:55sell860.0187.89587.9750.000
1722010.07.05 04:26close860.0187.96487.9750.000-69.0010356.63
1732010.07.08 22:25buy870.0188.34988.2690.000
1742010.07.09 03:55sell880.0188.55088.6300.000
1752010.07.09 03:55close870.0188.55088.2690.000210.7710567.40
1762010.07.09 04:26close880.0188.52988.6300.00021.0010588.40
1772010.07.15 03:55sell890.0188.19088.2700.000
1782010.07.15 04:26close890.0188.20888.2700.000-18.0010570.40
1792010.07.15 22:25buy900.0187.40887.3280.000
1802010.07.16 01:08s/l900.0187.32587.3280.000-73.2310497.17
1812010.07.16 03:55sell910.0187.42587.5050.000
1822010.07.16 04:26close910.0187.28487.5050.000141.0010638.17
1832010.07.19 22:25buy920.0186.83986.7590.000
1842010.07.19 23:33s/l920.0186.75586.7590.000-84.0010554.17
1852010.07.20 03:55sell930.0186.92087.0000.000
1862010.07.20 04:04s/l930.0187.00387.0000.000-83.0010471.17
1872010.07.22 22:25buy940.0187.00986.9290.000
1882010.07.22 22:36s/l940.0186.92586.9290.000-84.0010387.17
1892010.07.23 03:55sell950.0187.12587.2050.000
1902010.07.23 04:26close950.0186.97987.2050.000146.0010533.17
1912010.07.29 22:25buy960.0186.93886.8580.000
1922010.07.29 22:41s/l960.0186.85586.8580.000-83.0010450.17
1932010.07.30 03:55sell970.0186.67086.7500.000
1942010.07.30 04:26close970.0186.60986.7500.00061.0010511.17
1952010.08.05 03:55sell980.0186.32086.4000.000
1962010.08.05 04:26close980.0186.28986.4000.00031.0010542.17
1972010.08.05 22:25buy990.0185.75985.6790.000
1982010.08.06 03:55sell1000.0185.93086.0100.000
1992010.08.06 03:55close990.0185.93085.6790.000180.7710722.94
2002010.08.06 04:26close1000.0185.84986.0100.00081.0010803.94
2012010.08.09 22:25buy1010.0185.88485.8040.000
2022010.08.10 03:55sell1020.0185.97586.0550.000
2032010.08.10 03:55close1010.0185.97585.8040.000100.7710904.71
2042010.08.10 04:26close1020.0185.71986.0550.000256.0011160.71
2052010.08.12 22:25buy1030.0185.87485.7940.000
2062010.08.13 03:55sell1040.0186.11086.1900.000
2072010.08.13 03:55close1030.0186.11085.7940.000245.7711406.48
2082010.08.13 04:26close1040.0186.03986.1900.00071.0011477.48
2092010.08.19 22:25buy1050.0185.32485.2440.000
2102010.08.20 00:47s/l1050.0185.24085.2440.000-74.2311403.25
2112010.08.20 03:55sell1060.0185.36585.4450.000
2122010.08.20 04:12s/l1060.0185.44785.4450.000-82.0011321.25
2132010.08.24 22:25buy1070.0184.19984.1190.000
2142010.08.24 23:07s/l1070.0184.11584.1190.000-84.0011237.25
2152010.08.25 03:55sell1080.0184.32084.4000.000
2162010.08.25 03:58s/l1080.0184.40484.4000.000-84.0011153.25
2172010.08.26 22:25buy1090.0184.43884.3580.000
2182010.08.27 01:57s/l1090.0184.35584.3580.000-73.2311080.02
2192010.08.27 03:55sell1100.0184.34084.4200.000
2202010.08.27 04:03s/l1100.0184.42484.4200.000-84.0010996.02
2212010.08.30 00:21buy1110.0185.38485.3040.000
2222010.08.30 03:55sell1120.0185.72085.8000.000
2232010.08.30 03:55close1110.0185.72085.3040.000336.0011332.02
2242010.08.30 04:20s/l1120.0185.80485.8000.000-84.0011248.02
2252010.09.02 22:25buy1130.0184.19984.1190.000
2262010.09.03 03:55sell1140.0184.33584.4150.000
2272010.09.03 03:55close1130.0184.33584.1190.000145.7711393.79
2282010.09.03 04:19s/l1140.0184.41884.4150.000-83.0011310.79
2292010.09.09 22:25buy1150.0183.87883.7980.000
2302010.09.09 23:53s/l1150.0183.79583.7980.000-83.0011227.79
2312010.09.10 03:55sell1160.0184.10084.1800.000
2322010.09.10 04:26close1160.0184.15484.1800.000-54.0011173.79
2332010.09.14 22:25buy1170.0183.09883.0180.000
2342010.09.15 00:00s/l1170.0183.01083.0180.000-78.2311095.56
2352010.09.15 03:55sell1180.0183.01583.0950.000
2362010.09.15 04:26close1180.0182.90883.0950.000107.0011202.56
2372010.09.16 22:25buy1190.0185.79885.7180.000
2382010.09.17 03:24s/l1190.0185.71585.7180.000-73.2311129.33
2392010.09.17 03:55sell1200.0185.81085.8900.000
2402010.09.17 04:26close1200.0185.72985.8900.00081.0011210.33
2412010.09.20 00:19buy1210.0185.72985.6490.000
2422010.09.20 03:55sell1220.0185.74085.8200.000
2432010.09.20 03:55close1210.0185.74085.6490.00011.0011221.33
2442010.09.20 04:26close1220.0185.75385.8200.000-13.0011208.33
2452010.09.23 22:25buy1230.0184.37484.2940.000
2462010.09.23 22:43s/l1230.0184.29084.2940.000-84.0011124.33
2472010.09.24 03:55sell1240.0184.51084.5900.000
2482010.09.24 04:26close1240.0184.52984.5900.000-19.0011105.33
2492010.09.30 03:55sell1250.0183.79083.8700.000
2502010.09.30 04:26close1250.0183.64383.8700.000147.0011252.33
2512010.09.30 22:25buy1260.0183.43883.3580.000
2522010.10.01 03:55sell1270.0183.52583.6050.000
2532010.10.01 03:55close1260.0183.52583.3580.00096.7711349.10
2542010.10.01 04:26close1270.0183.50483.6050.00021.0011370.10
2552010.10.04 22:25buy1280.0183.38483.3040.000
2562010.10.05 03:55sell1290.0183.53083.6100.000
2572010.10.05 03:55close1280.0183.53083.3040.000155.7711525.87
2582010.10.05 04:26close1290.0183.44983.6100.00081.0011606.87
2592010.10.07 22:25buy1300.0182.38982.3090.000
2602010.10.08 00:01s/l1300.0182.29082.3090.000-89.2311517.64
2612010.10.08 03:55sell1310.0182.45582.5350.000
2622010.10.08 04:26close1310.0182.40882.5350.00047.0011564.64
2632010.10.14 22:25buy1320.0181.43881.3580.000
2642010.10.15 03:55sell1330.0181.56581.6450.000
2652010.10.15 03:55close1320.0181.56581.3580.000136.7711701.41
2662010.10.15 04:26close1330.0181.43881.6450.000127.0011828.41
2672010.10.19 22:25buy1340.0181.52481.4440.000
2682010.10.20 02:44s/l1340.0181.44081.4440.000-74.2311754.18
2692010.10.20 03:55sell1350.0181.39581.4750.000
2702010.10.20 04:26close1350.0181.37881.4750.00017.0011771.18
2712010.10.21 22:25buy1360.0181.33981.2590.000
2722010.10.22 03:03s/l1360.0181.25581.2590.000-74.2311696.95
2732010.10.22 03:55sell1370.0181.23081.3100.000
2742010.10.22 04:26close1370.0181.19381.3100.00037.0011733.95
2752010.10.25 00:52buy1380.0181.45281.3720.000
2762010.10.25 00:57s/l1380.0181.36981.3720.000-83.0011650.95
2772010.10.25 03:55sell1390.0181.16981.2490.000
2782010.10.25 04:26close1390.0181.11581.2490.00054.0011704.95
2792010.10.28 22:25buy1400.0181.05580.9750.000
2802010.10.29 00:02s/l1400.0180.94980.9750.000-96.2311608.72
2812010.10.29 03:55sell1410.0180.88380.9630.000
2822010.10.29 04:26close1410.0180.71680.9630.000167.0011775.72
2832010.11.04 22:25buy1420.0180.69380.6130.000
2842010.11.05 00:01s/l1420.0180.60780.6130.000-76.2311699.49
2852010.11.05 03:55sell1430.0180.98381.0630.000
2862010.11.05 04:26close1430.0180.88281.0630.000101.0011800.49
2872010.11.09 22:25buy1440.0181.89381.8130.000
2882010.11.09 23:07s/l1440.0181.81381.8130.000-80.0011720.49
2892010.11.10 03:55sell1450.0181.64581.7250.000
2902010.11.10 04:26close1450.0181.67981.7250.000-34.0011686.49
2912010.11.11 22:26buy1460.0182.45582.3750.000
2922010.11.12 02:06s/l1460.0182.37482.3750.000-71.2311615.26
2932010.11.12 03:55sell1470.0182.42382.5030.000
2942010.11.12 04:26close1470.0182.44782.5030.000-24.0011591.26
2952010.11.15 00:19buy1480.0182.45582.3750.000
2962010.11.15 03:55sell1490.0182.63082.7100.000
2972010.11.15 03:55close1480.0182.63082.3750.000175.0011766.26
2982010.11.15 04:26close1490.0182.54582.7100.00085.0011851.26
2992010.11.18 22:25buy1500.0183.47083.3900.000
3002010.11.19 03:55sell1510.0183.50983.5890.000
3012010.11.19 03:55close1500.0183.50983.3900.00048.7711900.03
3022010.11.19 04:26close1510.0183.48683.5890.00023.0011923.03
3032010.11.25 03:55sell1520.0183.44183.5210.000
3042010.11.25 04:26close1520.0183.45683.5210.000-15.0011908.03
3052010.11.25 22:53buy1530.0183.58083.5000.000
3062010.11.26 03:55sell1540.0183.77183.8510.000
3072010.11.26 03:55close1530.0183.77183.5000.000200.7712108.80
3082010.11.26 04:03s/l1540.0183.85483.8510.000-83.0012025.80
3092010.11.29 22:25buy1550.0184.25084.1700.000
3102010.11.30 02:28s/l1550.0184.17084.1700.000-70.2311955.57
3112010.11.30 03:55sell1560.0184.15684.2360.000
3122010.11.30 04:26close1560.0184.15684.2360.0000.0011955.57
3132010.12.02 22:25buy1570.0183.87683.7960.000
3142010.12.03 00:00s/l1570.0183.76283.7960.000-104.2311851.34
3152010.12.03 03:55sell1580.0183.73383.8130.000
3162010.12.03 04:26close1580.0183.72683.8130.0007.0011858.34
3172010.12.09 22:25buy1590.0183.67483.5940.000
3182010.12.10 00:01s/l1590.0183.58183.5940.000-83.2311775.11
3192010.12.10 03:55sell1600.0183.71883.7980.000
3202010.12.10 04:28close1600.0183.69283.7980.00026.0011801.11
3212010.12.14 22:25buy1610.0183.72183.6410.000
3222010.12.14 22:41s/l1610.0183.64083.6410.000-81.0011720.11
3232010.12.15 03:55sell1620.0183.89483.9740.000
3242010.12.15 04:26close1620.0183.89883.9740.000-4.0011716.11
3252010.12.16 22:26buy1630.0184.05783.9770.000
3262010.12.16 23:36s/l1630.0183.97483.9770.000-83.0011633.11
3272010.12.17 03:55sell1640.0183.89383.9730.000
3282010.12.17 04:27close1640.0183.89483.9730.000-1.0011632.11
3292010.12.20 00:35buy1650.0183.98583.9050.000
3302010.12.20 03:46s/l1650.0183.90583.9050.000-80.0011552.11
3312010.12.20 03:55sell1660.0183.93284.0120.000
3322010.12.20 04:26close1660.0183.89284.0120.00040.0011592.11
3332010.12.23 22:28buy1670.0182.91482.8340.000
3342010.12.24 03:55sell1680.0183.01483.0940.000
3352010.12.24 03:55close1670.0183.01482.8340.000109.7711701.88
3362010.12.24 04:27close1680.0183.06183.0940.000-47.0011654.88
3372011.01.06 22:25buy1690.0183.35283.2720.000
3382011.01.07 00:08s/l1690.0183.27283.2720.000-70.2311584.65
3392011.01.07 03:59sell1700.0183.27383.3530.000
3402011.01.07 04:26close1700.0183.26883.3530.0005.0011589.65
3412011.01.10 00:57buy1710.0183.14683.0660.000
3422011.01.10 01:52s/l1710.0183.06583.0660.000-81.0011508.65
3432011.01.10 03:55sell1720.0182.97583.0550.000
3442011.01.10 04:26close1720.0182.97683.0550.000-1.0011507.65
3452011.01.13 22:25buy1730.0182.77282.6920.000
3462011.01.14 02:09s/l1730.0182.68782.6920.000-75.2311432.42
3472011.01.14 03:55sell1740.0182.70482.7840.000
3482011.01.14 04:26close1740.0182.72182.7840.000-17.0011415.42
3492011.01.20 03:55sell1750.0182.18882.2680.000
3502011.01.20 04:26close1750.0182.19282.2680.000-4.0011411.42
3512011.01.20 22:25buy1760.0182.99682.9160.000
3522011.01.21 00:26s/l1760.0182.91682.9160.000-70.2311341.19
3532011.01.21 03:55sell1770.0183.02983.1090.000
3542011.01.21 04:26close1770.0183.02483.1090.0005.0011346.19
3552011.01.24 22:25buy1780.0182.48482.4040.000
3562011.01.25 03:31s/l1780.0182.40482.4040.000-70.2311275.96
3572011.01.25 03:55sell1790.0182.44782.5270.000
3582011.01.25 04:26close1790.0182.39082.5270.00057.0011332.96
3592011.01.27 22:26buy1800.0182.82782.7470.000
3602011.01.28 02:58s/l1800.0182.74082.7470.000-77.2311255.73
3612011.01.28 03:55sell1810.0182.74882.8280.000
3622011.01.28 04:26close1810.0182.72282.8280.00026.0011281.73
3632011.02.03 22:25buy1820.0181.64681.5660.000
3642011.02.03 22:51s/l1820.0181.56681.5660.000-80.0011201.73
3652011.02.04 03:55sell1830.0181.50881.5880.000
3662011.02.04 04:10s/l1830.0181.58881.5880.000-80.0011121.73
3672011.02.10 03:55sell1840.0182.54782.6270.000
3682011.02.10 04:26close1840.0182.56582.6270.000-18.0011103.73
3692011.02.10 22:25buy1850.0183.29583.2150.000
3702011.02.10 23:08s/l1850.0183.21583.2150.000-80.0011023.73
3712011.02.11 03:55sell1860.0183.35983.4390.000
3722011.02.11 04:27close1860.0183.37283.4390.000-13.0011010.73
3732011.02.14 22:25buy1870.0183.33683.2560.000
3742011.02.14 22:59s/l1870.0183.24783.2560.000-89.0010921.73
3752011.02.15 03:55sell1880.0183.25683.3360.000
3762011.02.15 04:26close1880.0183.27983.3360.000-23.0010898.73
3772011.02.17 22:25buy1890.0183.33483.2540.000
3782011.02.18 03:55sell1900.0183.35383.4330.000
3792011.02.18 03:55close1890.0183.35383.2540.00028.7710927.50
3802011.02.18 04:26close1900.0183.38283.4330.000-29.0010898.50
3812011.02.24 22:25buy1910.0181.82981.7490.000
3822011.02.25 03:55sell1920.0181.91081.9900.000
3832011.02.25 03:55close1910.0181.91081.7490.00090.7710989.27
3842011.02.25 04:26close1920.0181.96881.9900.000-58.0010931.27
3852011.03.03 22:25buy1930.0182.36582.2850.000
3862011.03.04 03:55sell1940.0182.36882.4480.000
3872011.03.04 03:55close1930.0182.36882.2850.00012.7710944.04
3882011.03.04 04:28close1940.0182.39282.4480.000-24.0010920.04
3892011.03.10 03:55sell1950.0182.74282.8220.000
3902011.03.10 04:26close1950.0182.76182.8220.000-19.0010901.04
3912011.03.10 22:25buy1960.0182.97082.8900.000
3922011.03.10 23:29s/l1960.0182.88782.8900.000-83.0010818.04
3932011.03.11 03:55sell1970.0182.85182.9310.000
3942011.03.11 04:26close1970.0182.84882.9310.0003.0010821.04
3952011.03.14 22:25buy1980.0181.64681.5660.000
3962011.03.15 03:55sell1990.0181.85381.9330.000
3972011.03.15 03:55close1980.0181.85381.5660.000216.7711037.81
3982011.03.15 04:26close1990.0181.80381.9330.00050.0011087.81
3992011.03.17 22:25buy2000.0179.15479.0740.000
4002011.03.17 22:30s/l2000.0179.07279.0740.000-82.0011005.81
4012011.03.18 03:55sell2010.0181.34281.4220.000
4022011.03.18 04:26close2010.0181.25581.4220.00087.0011092.81
4032011.03.24 22:25buy2020.0180.98580.9050.000
4042011.03.25 03:55sell2030.0181.00681.0860.000
4052011.03.25 03:55close2020.0181.00680.9050.00030.7711123.58
4062011.03.25 04:26close2030.0180.98881.0860.00018.0011141.58
4072011.03.29 22:25buy2040.0182.42682.3460.000
4082011.03.30 03:55sell2050.0182.45882.5380.000
4092011.03.30 03:55close2040.0182.45882.3460.00041.7711183.35
4102011.03.30 04:26close2050.0182.48282.5380.000-24.0011159.35
4112011.03.31 22:25buy2060.0183.06882.9880.000
4122011.04.01 03:55sell2070.0183.45783.5370.000
4132011.04.01 03:55close2060.0183.45782.9880.000398.7711558.12
4142011.04.01 04:04s/l2070.0183.53783.5370.000-80.0011478.12
4152011.04.04 22:25buy2080.0184.03583.9550.000
4162011.04.05 03:55sell2090.0184.30184.3810.000
4172011.04.05 03:55close2080.0184.30183.9550.000275.7711753.89
4182011.04.05 04:06s/l2090.0184.38784.3810.000-86.0011667.89
4192011.04.07 22:25buy2100.0184.89084.8100.000
4202011.04.08 03:55sell2110.0185.13385.2130.000
4212011.04.08 03:55close2100.0185.13384.8100.000252.7711920.66
4222011.04.08 04:15s/l2110.0185.21385.2130.000-80.0011840.66
4232011.04.14 22:25buy2120.0183.40283.3220.000
4242011.04.15 03:55sell2130.0183.65083.7300.000
4252011.04.15 03:55close2120.0183.65083.3220.000257.7712098.43
4262011.04.15 04:06s/l2130.0183.73283.7300.000-82.0012016.43
4272011.04.19 22:25buy2140.0182.45582.3750.000
4282011.04.20 03:55sell2150.0182.81082.8900.000
4292011.04.20 03:55close2140.0182.81082.3750.000364.7712381.20
4302011.04.20 04:26close2150.0182.73482.8900.00076.0012457.20
4312011.04.21 22:29buy2160.0181.81481.7340.000
4322011.04.22 03:55sell2170.0181.78781.8670.000
4332011.04.22 03:55close2160.0181.78781.7340.000-17.2312439.97
4342011.04.22 04:28close2170.0181.69881.8670.00089.0012528.97
4352011.04.25 00:03buy2180.0181.85581.7750.000
4362011.04.25 00:03s/l2180.0181.76981.7750.000-86.0012442.97
4372011.04.25 03:55sell2190.0182.18182.2610.000
4382011.04.25 04:03s/l2190.0182.26582.2610.000-84.0012358.97
4392011.04.28 22:25buy2200.0181.53881.4580.000
4402011.04.29 03:55sell2210.0181.50581.5850.000
4412011.04.29 03:55close2200.0181.50581.4580.000-23.2312335.74
4422011.04.29 04:29close2210.0181.53081.5850.000-25.0012310.74
4432011.05.05 03:55sell2220.0180.58580.6650.000
4442011.05.05 04:26close2220.0180.58480.6650.0001.0012311.74
4452011.05.05 22:25buy2230.0180.02379.9430.000
4462011.05.06 03:55sell2240.0180.43680.5160.000
4472011.05.06 03:55close2230.0180.43679.9430.000422.7712734.51
4482011.05.06 04:26close2240.0180.39280.5160.00044.0012778.51
4492011.05.09 22:25buy2250.0180.25080.1700.000
4502011.05.10 02:59s/l2250.0180.17080.1700.000-70.2312708.28
4512011.05.10 03:55sell2260.0180.29780.3770.000
4522011.05.10 04:26close2260.0180.26880.3770.00029.0012737.28
4532011.05.12 22:25buy2270.0180.87880.7980.000
4542011.05.13 03:55sell2280.0181.01481.0940.000
4552011.05.13 03:55close2270.0181.01480.7980.000145.7712883.05
4562011.05.13 04:07s/l2280.0181.09481.0940.000-80.0012803.05
4572011.05.19 22:26buy2290.0181.55981.4790.000
4582011.05.19 22:51s/l2290.0181.47881.4790.000-81.0012722.05
4592011.05.20 03:55sell2300.0181.75381.8330.000
4602011.05.20 04:26close2300.0181.64281.8330.000111.0012833.05
4612011.05.24 22:25buy2310.0181.94681.8660.000
4622011.05.25 03:55sell2320.0182.11682.1960.000
4632011.05.25 03:55close2310.0182.11681.8660.000179.7713012.82
4642011.05.25 04:26close2320.0182.00282.1960.000114.0013126.82
4652011.05.26 22:25buy2330.0181.32481.2440.000
4662011.05.27 01:31s/l2330.0181.24381.2440.000-71.2313055.59
4672011.05.27 03:55sell2340.0181.21181.2910.000
4682011.05.27 04:26close2340.0181.06381.2910.000148.0013203.59
4692011.05.30 00:00buy2350.0180.77680.6960.000
4702011.05.30 03:55sell2360.0180.88080.9600.000
4712011.05.30 03:55close2350.0180.88080.6960.000104.0013307.59
4722011.05.30 04:26close2360.0180.78580.9600.00095.0013402.59
4732011.06.02 22:28buy2370.0180.87380.7930.000
4742011.06.03 03:19s/l2370.0180.79380.7930.000-70.2313332.36
4752011.06.03 03:55sell2380.0180.81780.8970.000
4762011.06.03 04:26close2380.0180.77380.8970.00044.0013376.36
4772011.06.09 22:25buy2390.0180.27580.1950.000
4782011.06.10 03:55sell2400.0180.32580.4050.000
4792011.06.10 03:55close2390.0180.32580.1950.00059.7713436.13
4802011.06.10 04:26close2400.0180.13980.4050.000186.0013622.13
4812011.06.14 22:25buy2410.0180.48080.4000.000
4822011.06.15 00:01s/l2410.0180.40080.4000.000-70.2313551.90
4832011.06.15 03:55sell2420.0180.56880.6480.000
4842011.06.15 04:26close2420.0180.46680.6480.000102.0013653.90
4852011.06.16 22:26buy2430.0180.64180.5610.000
4862011.06.17 01:51s/l2430.0180.56180.5610.000-70.2313583.67
4872011.06.17 03:55sell2440.0180.65080.7300.000
4882011.06.17 04:26close2440.0180.65280.7300.000-2.0013581.67
4892011.06.20 00:57buy2450.0180.11680.0360.000
4902011.06.20 03:55sell2460.0180.20080.2800.000
4912011.06.20 03:55close2450.0180.20080.0360.00084.0013665.67
4922011.06.20 04:26close2460.0180.13780.2800.00063.0013728.67
4932011.06.23 22:25buy2470.0180.55780.4770.000
4942011.06.24 00:01s/l2470.0180.47780.4770.000-70.2313658.44
4952011.06.24 03:55sell2480.0180.52680.6060.000
4962011.06.24 04:26close2480.0180.50080.6060.00026.0013684.44
4972011.06.30 03:55sell2490.0180.70380.7830.000
4982011.06.30 04:26close2490.0180.58680.7830.000117.0013801.44
4992011.06.30 22:26buy2500.0180.49680.4160.000
5002011.07.01 03:55sell2510.0180.82580.9050.000
5012011.07.01 03:55close2500.0180.82580.4160.000338.7714140.21
5022011.07.01 04:26close2510.0180.78980.9050.00036.0014176.21
5032011.07.04 22:32buy2520.0180.75780.6770.000
5042011.07.05 03:55sell2530.0180.85880.9380.000
5052011.07.05 03:55close2520.0180.85880.6770.000110.7714286.98
5062011.07.05 04:18s/l2530.0180.93980.9380.000-81.0014205.98
5072011.07.07 22:27buy2540.0181.23281.1520.000
5082011.07.08 03:55sell2550.0181.28581.3650.000
5092011.07.08 03:55close2540.0181.28581.1520.00062.7714268.75
5102011.07.08 04:26close2550.0181.28981.3650.000-4.0014264.75
5112011.07.14 22:26buy2560.0179.12879.0480.000
5122011.07.15 02:37s/l2560.0179.04779.0480.000-71.2314193.52
5132011.07.15 03:55sell2570.0179.12179.2010.000
5142011.07.15 04:26close2570.0179.09179.2010.00030.0014223.52
5152011.07.19 22:25buy2580.0179.25279.1720.000
5162011.07.19 23:52s/l2580.0179.16979.1720.000-83.0014140.52
5172011.07.20 03:55sell2590.0179.25179.3310.000
5182011.07.20 04:26close2590.0179.21479.3310.00037.0014177.52
5192011.07.21 22:25buy2600.0178.47078.3900.000
5202011.07.21 23:03s/l2600.0178.38978.3900.000-81.0014096.52
5212011.07.22 03:55sell2610.0178.63178.7110.000
5222011.07.22 04:08s/l2610.0178.71178.7110.000-80.0014016.52
5232011.07.25 00:03buy2620.0178.35378.2730.000
5242011.07.25 00:13s/l2620.0178.19278.2730.000-161.0013855.52
5252011.07.25 03:55sell2630.0178.39278.4720.000
5262011.07.25 04:02s/l2630.0178.47278.4720.000-80.0013775.52
5272011.07.28 22:25buy2640.0177.79277.7120.000
5282011.07.28 23:52s/l2640.0177.70877.7120.000-84.0013691.52
5292011.07.29 03:55sell2650.0177.80877.8880.000
5302011.07.29 04:26close2650.0177.79277.8880.00016.0013707.52
5312011.08.04 22:25buy2660.0178.99478.9140.000
5322011.08.04 23:52s/l2660.0178.89978.9140.000-95.0013612.52
5332011.08.05 03:55sell2670.0179.07479.1540.000
5342011.08.05 04:27close2670.0178.86579.1540.000209.0013821.52
5352011.08.09 22:32buy2680.0176.79676.7160.000
5362011.08.09 22:34s/l2680.0176.71476.7160.000-82.0013739.52
5372011.08.10 03:55sell2690.0177.06277.1420.000
5382011.08.10 03:57s/l2690.0177.14577.1420.000-83.0013656.52
5392011.08.11 22:25buy2700.0176.84476.7640.000
5402011.08.12 00:05s/l2700.0176.75776.7640.000-77.2313579.29
5412011.08.12 03:55sell2710.0176.99477.0740.000
5422011.08.12 04:26close2710.0176.93077.0740.00064.0013643.29
5432011.08.15 00:07buy2720.0176.85776.7770.000
5442011.08.15 03:55sell2730.0177.00277.0820.000
5452011.08.15 03:55close2720.0177.00276.7770.000145.0013788.29
5462011.08.15 04:26close2730.0176.98477.0820.00018.0013806.29
5472011.08.18 22:25buy2740.0176.54576.4650.000
5482011.08.19 03:55sell2750.0176.88576.9650.000
5492011.08.19 03:55close2740.0176.88576.4650.000349.7714156.06
5502011.08.19 04:26close2750.0176.67676.9650.000209.0014365.06
5512011.08.25 03:55sell2760.0176.97677.0560.000
5522011.08.25 04:26close2760.0176.89377.0560.00083.0014448.06
5532011.08.25 22:27buy2770.0177.56277.4820.000
5542011.08.25 22:55s/l2770.0177.48177.4820.000-81.0014367.06
5552011.08.26 03:55sell2780.0177.41577.4950.000
5562011.08.26 04:26close2780.0177.33477.4950.00081.0014448.06
5572011.08.29 22:25buy2790.0176.87276.7920.000
5582011.08.30 03:55sell2800.0176.90576.9850.000
5592011.08.30 03:55close2790.0176.90576.7920.00042.7714490.83
5602011.08.30 04:26close2800.0176.85476.9850.00051.0014541.83
5612011.09.01 22:25buy2810.0176.81776.7370.000
5622011.09.02 03:55sell2820.0176.94777.0270.000
5632011.09.02 03:55close2810.0176.94776.7370.000139.7714681.60
5642011.09.02 04:26close2820.0176.87577.0270.00072.0014753.60
5652011.09.05 00:15buy2830.0176.86876.7880.000
5662011.09.05 03:55sell2840.0176.82376.9030.000
5672011.09.05 03:55close2830.0176.82376.7880.000-45.0014708.60
5682011.09.05 04:26close2840.0176.80376.9030.00020.0014728.60
5692011.09.08 22:25buy2850.0177.48377.4030.000
5702011.09.09 03:55sell2860.0177.54877.6280.000
5712011.09.09 03:55close2850.0177.54877.4030.00074.7714803.37
5722011.09.09 04:26close2860.0177.46077.6280.00088.0014891.37
5732011.09.15 03:55sell2870.0176.70976.7890.000
5742011.09.15 04:26close2870.0176.75676.7890.000-47.0014844.37
5752011.09.15 22:25buy2880.0176.65776.5770.000
5762011.09.16 03:55sell2890.0176.79976.8790.000
5772011.09.16 03:55close2880.0176.79976.5770.000151.7714996.14
5782011.09.16 04:26close2890.0176.78776.8790.00012.0015008.14
5792011.09.19 22:25buy2900.0176.53376.4530.000
5802011.09.20 03:55sell2910.0176.62476.7040.000
5812011.09.20 03:55close2900.0176.62476.4530.000100.7715108.91
5822011.09.20 04:26close2910.0176.55976.7040.00065.0015173.91
5832011.09.22 22:25buy2920.0176.22076.1400.000
5842011.09.23 03:55sell2930.0176.25676.3360.000
5852011.09.23 03:55close2920.0176.25676.1400.00045.7715219.68
5862011.09.23 04:26close2930.0176.23776.3360.00019.0015238.68
5872011.09.29 22:25buy2940.0176.76076.6800.000
5882011.09.30 03:04s/l2940.0176.68076.6800.000-70.2315168.45
5892011.09.30 03:55sell2950.0176.62776.7070.000
5902011.09.30 04:26close2950.0176.60676.7070.00021.0015189.45
5912011.10.04 22:25buy2960.0176.94776.8670.000
5922011.10.04 22:58s/l2960.0176.84076.8670.000-107.0015082.45
5932011.10.05 03:55sell2970.0176.72676.8060.000
5942011.10.05 04:26close2970.0176.66176.8060.00065.0015147.45
5952011.10.06 22:25buy2980.0176.63676.5560.000
5962011.10.07 03:55sell2990.0176.69876.7780.000
5972011.10.07 03:55close2980.0176.69876.5560.00071.7715219.22
5982011.10.07 04:26close2990.0176.70476.7780.000-6.0015213.22
5992011.10.10 00:03buy3000.0176.79576.7150.000
6002011.10.10 03:55sell3010.0176.78576.8650.000
6012011.10.10 03:55close3000.0176.78576.7150.000-10.0015203.22
6022011.10.10 04:26close3010.0176.74976.8650.00036.0015239.22
6032011.10.13 22:25buy3020.0176.88076.8000.000
6042011.10.14 03:55sell3030.0176.94977.0290.000
6052011.10.14 03:55close3020.0176.94976.8000.00078.7715317.99
6062011.10.14 04:26close3030.0176.95777.0290.000-8.0015309.99
6072011.10.20 03:55sell3040.0176.84376.9230.000
6082011.10.20 04:26close3040.0176.82476.9230.00019.0015328.99
6092011.10.20 22:25buy3050.0176.87776.7970.000
6102011.10.20 23:57s/l3050.0176.79676.7970.000-81.0015247.99
6112011.10.21 03:55sell3060.0176.83076.9100.000
6122011.10.21 04:26close3060.0176.78076.9100.00050.0015297.99
6132011.10.24 22:26buy3070.0176.04975.9690.000
6142011.10.25 03:55sell3080.0176.22076.3000.000
6152011.10.25 03:55close3070.0176.22075.9690.000180.7715478.76
6162011.10.25 04:26close3080.0176.17976.3000.00041.0015519.76
6172011.10.27 22:25buy3090.0175.90275.8220.000
6182011.10.28 03:55sell3100.0175.96076.0400.000
6192011.10.28 03:55close3090.0175.96075.8220.00067.7715587.53
6202011.10.28 04:26close3100.0175.86576.0400.00095.0015682.53
6212011.11.03 22:25buy3110.0178.05077.9700.000
6222011.11.04 03:55sell3120.0177.99878.0780.000
6232011.11.04 03:55close3110.0177.99877.9700.000-42.2315640.30
6242011.11.04 04:26close3120.0178.03978.0780.000-41.0015599.30
6252011.11.10 03:55sell3130.0177.78277.8620.000
6262011.11.10 04:26close3130.0177.79477.8620.000-12.0015587.30
6272011.11.10 22:25buy3140.0177.65177.5710.000
6282011.11.11 03:00s/l3140.0177.56577.5710.000-76.2315511.07
6292011.11.11 03:55sell3150.0177.60177.6810.000
6302011.11.11 04:26close3150.0177.57877.6810.00023.0015534.07
6312011.11.14 22:25buy3160.0177.13177.0510.000
6322011.11.15 03:15s/l3160.0177.05177.0510.000-70.2315463.84
6332011.11.15 03:55sell3170.0177.00877.0880.000
6342011.11.15 04:26close3170.0176.99377.0880.00015.0015478.84
6352011.11.17 22:25buy3180.0176.97776.8970.000
6362011.11.18 03:55sell3190.0176.97377.0530.000
6372011.11.18 03:55close3180.0176.97376.8970.0005.7715484.61
6382011.11.18 04:26close3190.0176.97277.0530.0001.0015485.61
6392011.11.24 22:25buy3200.0177.10677.0260.000
6402011.11.25 03:55sell3210.0177.43677.5160.000
6412011.11.25 03:55close3200.0177.43677.0260.000339.7715825.38
6422011.11.25 04:26close3210.0177.37177.5160.00065.0015890.38
6432011.11.29 22:25buy3220.0177.91377.8330.000
6442011.11.30 03:55sell3230.0177.93278.0120.000
6452011.11.30 03:55close3220.0177.93277.8330.00028.7715919.15
6462011.11.30 04:26close3230.0177.89678.0120.00036.0015955.15
6472011.12.01 22:25buy3240.0177.72777.6470.000
6482011.12.02 03:55sell3250.0177.85977.9390.000
6492011.12.02 03:55close3240.0177.85977.6470.000141.7716096.92
6502011.12.02 04:26close3250.0177.85677.9390.0003.0016099.92
6512011.12.05 00:00buy3260.0178.05177.9710.000
6522011.12.05 00:06s/l3260.0177.96577.9710.000-86.0016013.92
6532011.12.05 03:55sell3270.0177.98478.0640.000
6542011.12.05 04:26close3270.0177.96478.0640.00020.0016033.92
6552011.12.08 22:25buy3280.0177.68277.6020.000
6562011.12.09 03:55sell3290.0177.70677.7860.000
6572011.12.09 03:55close3280.0177.70677.6020.00033.7716067.69
6582011.12.09 04:26close3290.0177.68277.7860.00024.0016091.69
6592011.12.15 03:55sell3300.0178.05178.1310.000
6602011.12.15 04:26close3300.0178.08878.1310.000-37.0016054.69
6612011.12.15 22:25buy3310.0177.89077.8100.000
6622011.12.16 02:00s/l3310.0177.80777.8100.000-73.2315981.46
6632011.12.16 03:55sell3320.0177.84977.9290.000
6642011.12.16 04:26close3320.0177.87577.9290.000-26.0015955.46
6652011.12.19 22:25buy3330.0177.96677.8860.000
6662011.12.20 03:55sell3340.0178.04578.1250.000
6672011.12.20 03:55close3330.0178.04577.8860.00088.7716044.23
6682011.12.20 04:26close3340.0178.03078.1250.00015.0016059.23
6692011.12.22 22:25buy3350.0178.17678.0960.000
6702011.12.23 03:55sell3360.0178.13578.2150.000
6712011.12.23 03:55close3350.0178.13578.0960.000-31.2316028.00
6722011.12.23 04:26close3360.0178.14178.2150.000-6.0016022.00
6732012.01.09 22:25buy3370.0176.86676.7860.000
6742012.01.10 03:55sell3380.0176.81276.8920.000
6752012.01.10 03:55close3370.0176.81276.7860.000-44.2315977.77
6762012.01.10 04:26close3380.0176.80976.8920.0003.0015980.77
6772012.01.12 22:25buy3390.0176.76576.6850.000
6782012.01.13 03:55sell3400.0176.79276.8720.000
6792012.01.13 03:55close3390.0176.79276.6850.00036.7716017.54
6802012.01.13 04:26close3400.0176.78376.8720.0009.0016026.54
6812012.01.19 22:25buy3410.0177.16077.0800.000
6822012.01.20 00:09s/l3410.0177.07977.0800.000-71.2315955.31
6832012.01.20 03:55sell3420.0177.11377.1930.000
6842012.01.20 04:26close3420.0177.09777.1930.00016.0015971.31
6852012.01.24 22:25buy3430.0177.72577.6450.000
6862012.01.25 00:01s/l3430.0177.64377.6450.000-72.2315899.08
6872012.01.25 03:55sell3440.0177.79577.8750.000
6882012.01.25 04:19s/l3440.0177.87677.8750.000-81.0015818.08
6892012.01.26 22:25buy3450.0177.48877.4080.000
6902012.01.27 02:11s/l3450.0177.40577.4080.000-73.2315744.85
6912012.01.27 03:55sell3460.0177.43177.5110.000
6922012.01.27 04:26close3460.0177.42777.5110.0004.0015748.85
6932012.01.30 00:11buy3470.0176.72276.6420.000
6942012.01.30 03:55sell3480.0176.73476.8140.000
6952012.01.30 03:55close3470.0176.73476.6420.00012.0015760.85
6962012.01.30 04:26close3480.0176.73876.8140.000-4.0015756.85
6972012.02.02 22:25buy3490.0176.16076.0800.000
6982012.02.03 03:55sell3500.0176.18976.2690.000
6992012.02.03 03:55close3490.0176.18976.0800.00038.7715795.62
7002012.02.03 04:26close3500.0176.18676.2690.0003.0015798.62
7012012.02.09 22:25buy3510.0177.66477.5840.000
7022012.02.10 03:11s/l3510.0177.58377.5840.000-71.2315727.39
7032012.02.10 03:55sell3520.0177.57277.6520.000
7042012.02.10 04:26close3520.0177.60677.6520.000-34.0015693.39
7052012.02.14 22:25buy3530.0178.48278.4020.000
7062012.02.14 23:46s/l3530.0178.40178.4020.000-81.0015612.39
7072012.02.15 03:55sell3540.0178.56278.6420.000
7082012.02.15 04:26close3540.0178.48378.6420.00079.0015691.39
7092012.02.16 22:25buy3550.0178.94378.8630.000
7102012.02.16 23:19s/l3550.0178.86378.8630.000-80.0015611.39
7112012.02.17 03:55sell3560.0179.09579.1750.000
7122012.02.17 04:26close3560.0179.06679.1750.00029.0015640.39
7132012.02.20 00:00buy3570.0179.60779.5270.000
7142012.02.20 03:10s/l3570.0179.52779.5270.000-80.0015560.39
7152012.02.20 03:55sell3580.0179.54979.6290.000
7162012.02.20 04:26close3580.0179.50679.6290.00043.0015603.39
7172012.02.23 22:25buy3590.0179.97379.8930.000
7182012.02.23 22:44s/l3590.0179.89279.8930.000-81.0015522.39
7192012.02.24 03:55sell3600.0180.10680.1860.000
7202012.02.24 04:26close3600.0180.09580.1860.00011.0015533.39
7212012.03.01 22:25buy3610.0181.11481.0340.000
7222012.03.02 03:55sell3620.0181.22681.3060.000
7232012.03.02 03:55close3610.0181.22681.0340.000121.7715655.16
7242012.03.02 04:26close3620.0181.19081.3060.00036.0015691.16
7252012.03.05 00:00buy3630.0181.76981.6890.000
7262012.03.05 01:09s/l3630.0181.68981.6890.000-80.0015611.16
7272012.03.05 03:55sell3640.0181.74781.8270.000
7282012.03.05 04:26close3640.0181.71781.8270.00030.0015641.16
7292012.03.08 22:25buy3650.0181.61681.5360.000
7302012.03.09 00:00s/l3650.0181.52081.5360.000-86.2315554.93
7312012.03.09 03:55sell3660.0181.62781.7070.000
7322012.03.09 04:04s/l3660.0181.70781.7070.000-80.0015474.93
7332012.03.15 03:55sell3670.0183.96184.0410.000
7342012.03.15 04:10s/l3670.0184.04384.0410.000-82.0015392.93
7352012.03.15 22:25buy3680.0183.41583.3350.000
7362012.03.16 03:55sell3690.0183.53183.6110.000
7372012.03.16 03:55close3680.0183.53183.3350.000125.7715518.70
7382012.03.16 04:26close3690.0183.57283.6110.000-41.0015477.70
7392012.03.19 22:25buy3700.0183.39683.3160.000
7402012.03.19 22:49s/l3700.0183.31583.3160.000-81.0015396.70
7412012.03.20 03:55sell3710.0183.37883.4580.000
7422012.03.20 04:26close3710.0183.36483.4580.00014.0015410.70
7432012.03.22 22:25buy3720.0182.51882.4380.000
7442012.03.23 03:55sell3730.0182.70782.7870.000
7452012.03.23 03:55close3720.0182.70782.4380.000198.7715609.47
7462012.03.23 04:26close3730.0182.72782.7870.000-20.0015589.47
7472012.03.29 22:25buy3740.0182.43382.3530.000
7482012.03.30 02:13s/l3740.0182.35282.3530.000-71.2315518.24
7492012.03.30 03:55sell3750.0182.15882.2380.000
7502012.03.30 03:56s/l3750.0182.23882.2380.000-80.0015438.24
7512012.04.05 03:55sell3760.0182.33682.4160.000
7522012.04.05 04:26close3760.0182.28882.4160.00048.0015486.24
7532012.04.05 22:25buy3770.0182.43082.3500.000
7542012.04.05 23:51s/l3770.0182.34982.3500.000-81.0015405.24
7552012.04.06 03:55sell3780.0182.34382.4230.000
7562012.04.06 04:26close3780.0182.27882.4230.00065.0015470.24
7572012.04.09 22:25buy3790.0181.61281.5320.000
7582012.04.09 23:42s/l3790.0181.53181.5320.000-81.0015389.24
7592012.04.10 03:55sell3800.0181.80881.8880.000
7602012.04.10 04:26close3800.0181.78181.8880.00027.0015416.24
7612012.04.12 22:25buy3810.0180.79580.7150.000
7622012.04.13 03:55sell3820.0180.97281.0520.000
7632012.04.13 03:55close3810.0180.97280.7150.000186.7715603.01
7642012.04.13 04:26close3820.0180.98681.0520.000-14.0015589.01
7652012.04.19 22:25buy3830.0181.54881.4680.000
7662012.04.20 03:55sell3840.0181.61181.6910.000
7672012.04.20 03:55close3830.0181.61181.4680.00072.7715661.78
7682012.04.20 04:26close3840.0181.65281.6910.000-41.0015620.78
7692012.04.24 22:25buy3850.0181.30381.2230.000
7702012.04.25 03:55sell3860.0181.42481.5040.000
7712012.04.25 03:55close3850.0181.42481.2230.000130.7715751.55
7722012.04.25 04:26close3860.0181.41281.5040.00012.0015763.55
7732012.04.26 22:25buy3870.0181.00280.9220.000
7742012.04.27 03:55sell3880.0181.15781.2370.000
7752012.04.27 03:55close3870.0181.15780.9220.000164.7715928.32
7762012.04.27 04:26close3880.0181.12881.2370.00029.0015957.32
7772012.04.30 00:19buy3890.0180.27580.1950.000
7782012.04.30 03:55sell3900.0180.31680.3960.000
7792012.04.30 03:55close3890.0180.31680.1950.00041.0015998.32
7802012.04.30 04:26close3900.0180.23380.3960.00083.0016081.32
7812012.05.03 22:25buy3910.0180.29280.2120.000
7822012.05.03 22:43s/l3910.0180.20780.2120.000-85.0015996.32
7832012.05.04 03:55sell3920.0180.16980.2490.000
7842012.05.04 04:26close3920.0180.18780.2490.000-18.0015978.32
7852012.05.10 03:55sell3930.0179.69379.7730.000
7862012.05.10 04:26close3930.0179.66779.7730.00026.0016004.32
7872012.05.10 22:25buy3940.0179.97279.8920.000
7882012.05.11 00:20s/l3940.0179.89279.8920.000-70.2315934.09
7892012.05.11 03:55sell3950.0179.91679.9960.000
7902012.05.11 04:26close3950.0179.94679.9960.000-30.0015904.09
7912012.05.14 22:25buy3960.0179.85979.7790.000
7922012.05.15 03:55sell3970.0179.91279.9920.000
7932012.05.15 03:55close3960.0179.91279.7790.00062.7715966.86
7942012.05.15 04:26close3970.0179.87579.9920.00037.0016003.86
7952012.05.17 22:25buy3980.0179.28379.2030.000
7962012.05.18 03:55sell3990.0179.38879.4680.000
7972012.05.18 03:55close3980.0179.38879.2030.000114.7716118.63
7982012.05.18 04:26close3990.0179.42679.4680.000-38.0016080.63
7992012.05.24 22:25buy4000.0179.62479.5440.000
8002012.05.24 23:26s/l4000.0179.54479.5440.000-80.0016000.63
8012012.05.25 03:55sell4010.0179.64779.7270.000
8022012.05.25 04:26close4010.0179.67879.7270.000-31.0015969.63
8032012.05.29 22:25buy4020.0179.51679.4360.000
8042012.05.30 03:55sell4030.0179.47079.5500.000
8052012.05.30 03:55close4020.0179.47079.4360.000-36.2315933.40
8062012.05.30 04:26close4030.0179.50679.5500.000-36.0015897.40
8072012.05.31 22:25buy4040.0178.38578.3050.000
8082012.05.31 23:59s/l4040.0178.30578.3050.000-80.0015817.40
8092012.06.01 03:55sell4050.0178.63378.7130.000
8102012.06.01 04:26close4050.0178.58778.7130.00046.0015863.40
8112012.06.04 22:25buy4060.0178.34778.2670.000
8122012.06.05 03:55sell4070.0178.28578.3650.000
8132012.06.05 03:55close4060.0178.28578.2670.000-52.2315811.17
8142012.06.05 04:26close4070.0178.32978.3650.000-44.0015767.17
8152012.06.07 22:25buy4080.0179.67779.5970.000
8162012.06.07 22:53s/l4080.0179.59779.5970.000-80.0015687.17
8172012.06.08 03:55sell4090.0179.65279.7320.000
8182012.06.08 04:26close4090.0179.54179.7320.000111.0015798.17
8192012.06.14 22:25buy4100.0179.33479.2540.000
8202012.06.15 03:55sell4110.0179.46979.5490.000
8212012.06.15 03:55close4100.0179.46979.2540.000144.7715942.94
8222012.06.15 04:26close4110.0179.38079.5490.00089.0016031.94
8232012.06.19 22:25buy4120.0179.06278.9820.000
8242012.06.19 22:49s/l4120.0178.98278.9820.000-80.0015951.94
8252012.06.20 03:55sell4130.0178.96879.0480.000
8262012.06.20 04:26close4130.0178.87879.0480.00090.0016041.94
8272012.06.21 22:25buy4140.0180.30580.2250.000
8282012.06.22 00:18s/l4140.0180.22580.2250.000-70.2315971.71
8292012.06.22 03:55sell4150.0180.10080.1800.000
8302012.06.22 04:26close4150.0180.09880.1800.0002.0015973.71
8312012.06.25 01:00buy4160.0180.49080.4100.000
8322012.06.25 03:13s/l4160.0180.41080.4100.000-80.0015893.71
8332012.06.25 03:55sell4170.0180.40480.4840.000
8342012.06.25 04:26close4170.0180.42080.4840.000-16.0015877.71
8352012.06.28 22:25buy4180.0179.42079.3400.000
8362012.06.29 01:29s/l4180.0179.33879.3400.000-72.2315805.48
8372012.06.29 03:55sell4190.0179.26379.3430.000
8382012.06.29 04:26close4190.0179.20279.3430.00061.0015866.48
8392012.07.05 03:55sell4200.0179.91279.9920.000
8402012.07.05 04:05s/l4200.0179.99779.9920.000-85.0015781.48
8412012.07.05 22:25buy4210.0179.91279.8320.000
8422012.07.06 03:55sell4220.0179.96180.0410.000
8432012.07.06 03:55close4210.0179.96179.8320.00058.7715840.25
8442012.07.06 04:26close4220.0179.98980.0410.000-28.0015812.25
8452012.07.09 22:25buy4230.0179.59479.5140.000
8462012.07.10 03:12s/l4230.0179.51479.5140.000-70.2315742.02
8472012.07.10 03:55sell4240.0179.50779.5870.000
8482012.07.10 04:26close4240.0179.53479.5870.000-27.0015715.02
8492012.07.12 22:25buy4250.0179.31079.2300.000
8502012.07.13 03:55sell4260.0179.38679.4660.000
8512012.07.13 03:55close4250.0179.38679.2300.00085.7715800.79
8522012.07.13 04:26close4260.0179.35479.4660.00032.0015832.79
8532012.07.19 22:25buy4270.0178.58078.5000.000
8542012.07.20 03:55sell4280.0178.72978.8090.000
8552012.07.20 03:55close4270.0178.72978.5000.000158.7715991.56
8562012.07.20 04:26close4280.0178.69078.8090.00039.0016030.56
8572012.07.24 22:25buy4290.0178.20778.1270.000
8582012.07.25 02:33s/l4290.0178.12478.1270.000-73.2315957.33
8592012.07.25 03:55sell4300.0178.11078.1900.000
8602012.07.25 04:26close4300.0178.14778.1900.000-37.0015920.33
8612012.07.26 22:25buy4310.0178.22378.1430.000
8622012.07.27 03:55sell4320.0178.28078.3600.000
8632012.07.27 03:55close4310.0178.28078.1430.00066.7715987.10
8642012.07.27 04:26close4320.0178.26978.3600.00011.0015998.10
8652012.07.30 00:01buy4330.0178.45678.3760.000
8662012.07.30 03:55sell4340.0178.45178.5310.000
8672012.07.30 03:55close4330.0178.45178.3760.000-5.0015993.10
8682012.07.30 04:26close4340.0178.43778.5310.00014.0016007.10
8692012.08.02 22:25buy4350.0178.22678.1460.000
8702012.08.03 03:05s/l4350.0178.14378.1460.000-73.2315933.87
8712012.08.03 03:55sell4360.0178.09778.1770.000
8722012.08.03 04:26close4360.0178.11278.1770.000-15.0015918.87
8732012.08.09 22:25buy4370.0178.59478.5140.000
8742012.08.10 03:09s/l4370.0178.51478.5140.000-70.2315848.64
8752012.08.10 03:55sell4380.0178.58278.6620.000
8762012.08.10 04:26close4380.0178.58778.6620.000-5.0015843.64
8772012.08.14 22:25buy4390.0178.77378.6930.000
8782012.08.14 22:36s/l4390.0178.69378.6930.000-80.0015763.64
8792012.08.15 03:55sell4400.0178.84778.9270.000
8802012.08.15 04:26close4400.0178.85778.9270.000-10.0015753.64
8812012.08.16 22:25buy4410.0179.28879.2080.000
8822012.08.17 03:55sell4420.0179.35579.4350.000
8832012.08.17 03:55close4410.0179.35579.2080.00076.7715830.41
8842012.08.17 04:26close4420.0179.36979.4350.000-14.0015816.41
8852012.08.20 00:46buy4430.0179.57779.4970.000
8862012.08.20 01:23s/l4430.0179.49779.4970.000-80.0015736.41
8872012.08.20 03:55sell4440.0179.55779.6370.000
8882012.08.20 04:20s/l4440.0179.63779.6370.000-80.0015656.41
8892012.08.23 22:25buy4450.0178.47378.3930.000
8902012.08.24 03:55sell4460.0178.54978.6290.000
8912012.08.24 03:55close4450.0178.54978.3930.00085.7715742.18
8922012.08.24 04:26close4460.0178.50878.6290.00041.0015783.18
8932012.08.30 03:55sell4470.0178.66378.7430.000
8942012.08.30 04:26close4470.0178.67278.7430.000-9.0015774.18
8952012.08.30 22:25buy4480.0178.62578.5450.000
8962012.08.31 02:12s/l4480.0178.54278.5450.000-73.2315700.95
8972012.08.31 03:55sell4490.0178.57978.6590.000
8982012.08.31 04:26close4490.0178.55678.6590.00023.0015723.95
8992012.09.04 22:25buy4500.0178.43978.3590.000
9002012.09.05 03:55sell4510.0178.50278.5820.000
9012012.09.05 03:55close4500.0178.50278.3590.00072.7715796.72
9022012.09.05 04:26close4510.0178.50478.5820.000-2.0015794.72
9032012.09.06 22:25buy4520.0178.88978.8090.000
9042012.09.07 03:55sell4530.0178.87178.9510.000
9052012.09.07 03:55close4520.0178.87178.8090.000-8.2315786.49
9062012.09.07 04:26close4530.0178.91478.9510.000-43.0015743.49
9072012.09.10 00:32buy4540.0178.23278.1520.000
9082012.09.10 03:55sell4550.0178.20578.2850.000
9092012.09.10 03:55close4540.0178.20578.1520.000-27.0015716.49
9102012.09.10 04:26close4550.0178.23078.2850.000-25.0015691.49
9112012.09.13 22:25buy4560.0177.53477.4540.000
9122012.09.14 00:04s/l4560.0177.45077.4540.000-74.2315617.26
9132012.09.14 03:55sell4570.0177.64177.7210.000
9142012.09.14 04:26close4570.0177.57077.7210.00071.0015688.26
9152012.09.20 03:55sell4580.0178.39178.4710.000
9162012.09.20 04:26close4580.0178.37278.4710.00019.0015707.26
9172012.09.20 22:25buy4590.0178.29778.2170.000
9182012.09.21 02:33s/l4590.0178.21778.2170.000-70.2315637.03
9192012.09.21 03:55sell4600.0178.33978.4190.000
9202012.09.21 04:26close4600.0178.36278.4190.000-23.0015614.03
9212012.09.24 22:25buy4610.0177.86877.7880.000
9222012.09.25 03:55sell4620.0177.83977.9190.000
9232012.09.25 03:55close4610.0177.83977.7880.000-19.2315594.80
9242012.09.25 04:26close4620.0177.85677.9190.000-17.0015577.80
9252012.09.27 22:25buy4630.0177.60077.5200.000
9262012.09.28 03:55sell4640.0177.57977.6590.000
9272012.09.28 03:55close4630.0177.57977.5200.000-11.2315566.57
9282012.09.28 04:26close4640.0177.56477.6590.00015.0015581.57
9292012.10.04 22:25buy4650.0178.47878.3980.000
9302012.10.05 03:55sell4660.0178.55978.6390.000
9312012.10.05 03:55close4650.0178.55978.3980.00090.7715672.34
9322012.10.05 04:26close4660.0178.56478.6390.000-5.0015667.34
9332012.10.09 22:25buy4670.0178.22978.1490.000
9342012.10.10 03:55sell4680.0178.27678.3560.000
9352012.10.10 03:55close4670.0178.27678.1490.00056.7715724.11
9362012.10.10 04:26close4680.0178.24878.3560.00028.0015752.11
9372012.10.11 22:25buy4690.0178.34678.2660.000
9382012.10.12 03:55sell4700.0178.49978.5790.000
9392012.10.12 03:55close4690.0178.49978.2660.000162.7715914.88
9402012.10.12 04:26close4700.0178.46678.5790.00033.0015947.88
9412012.10.15 01:00buy4710.0178.43678.3560.000
9422012.10.15 03:54s/l4710.0178.35678.3560.000-80.0015867.88
9432012.10.15 03:55sell4720.0178.36678.4460.000
9442012.10.15 04:26close4720.0178.38178.4460.000-15.0015852.88
9452012.10.18 22:25buy4730.0179.29879.2180.000
9462012.10.19 03:55sell4740.0179.40379.4830.000
9472012.10.19 03:55close4730.0179.40379.2180.000114.7715967.65
9482012.10.19 04:26close4740.0179.39679.4830.0007.0015974.65
9492012.10.25 03:55sell4750.0179.88479.9640.000
9502012.10.25 04:26close4750.0179.93079.9640.000-46.0015928.65
9512012.10.25 22:25buy4760.0180.31680.2360.000
9522012.10.25 23:52s/l4760.0180.23680.2360.000-80.0015848.65
9532012.10.26 03:55sell4770.0180.23580.3150.000
9542012.10.26 04:26close4770.0180.22480.3150.00011.0015859.65
9552012.10.29 22:25buy4780.0179.82179.7410.000
9562012.10.30 03:55sell4790.0179.86779.9470.000
9572012.10.30 03:55close4780.0179.86779.7410.00055.7715915.42
9582012.10.30 04:26close4790.0179.92879.9470.000-61.0015854.42
9592012.11.01 22:25buy4800.0180.20580.1250.000
9602012.11.01 23:59s/l4800.0180.12480.1250.000-81.0015773.42
9612012.11.02 03:55sell4810.0180.26080.3400.000
9622012.11.02 04:26close4810.0180.28380.3400.000-23.0015750.42
9632012.11.05 00:00buy4820.0180.44180.3610.000
9642012.11.05 03:55sell4830.0180.44880.5280.000
9652012.11.05 03:55close4820.0180.44880.3610.0007.0015757.42
9662012.11.05 04:16s/l4830.0180.52880.5280.000-80.0015677.42
9672012.11.08 22:25buy4840.0179.39479.3140.000
9682012.11.09 03:55sell4850.0179.47079.5500.000
9692012.11.09 03:55close4840.0179.47079.3140.00085.7715763.19
9702012.11.09 04:26close4850.0179.50079.5500.000-30.0015733.19
9712012.11.15 03:55sell4860.0180.15680.2360.000
9722012.11.15 04:26close4860.0180.22080.2360.000-64.0015669.19
9732012.11.15 22:25buy4870.0181.18581.1050.000
9742012.11.16 02:02s/l4870.0181.10581.1050.000-70.2315598.96
9752012.11.16 03:55sell4880.0181.13681.2160.000
9762012.11.16 04:26close4880.0181.15681.2160.000-20.0015578.96
9772012.11.19 22:25buy4890.0181.35381.2730.000
9782012.11.20 03:02s/l4890.0181.27381.2730.000-70.2315508.73
9792012.11.20 03:55sell4900.0181.33681.4160.000
9802012.11.20 04:26close4900.0181.27881.4160.00058.0015566.73
9812012.11.22 22:25buy4910.0182.45482.3740.000
9822012.11.23 01:52s/l4910.0182.37482.3740.000-70.2315496.50
9832012.11.23 03:56sell4920.0182.30282.3820.000
9842012.11.23 04:26close4920.0182.30282.3820.0000.0015496.50
9852012.11.29 22:25buy4930.0182.09182.0110.000
9862012.11.30 03:55sell4940.0182.45182.5310.000
9872012.11.30 03:55close4930.0182.45182.0110.000369.7715866.27
9882012.11.30 04:09s/l4940.0182.53382.5310.000-82.0015784.27
9892012.12.04 22:25buy4950.0181.82781.7470.000
9902012.12.05 03:55sell4960.0181.92682.0060.000
9912012.12.05 03:55close4950.0181.92681.7470.000108.7715893.04
9922012.12.05 04:26close4960.0181.96682.0060.000-40.0015853.04
9932012.12.06 22:25buy4970.0182.36982.2890.000
9942012.12.07 03:55sell4980.0182.51582.5950.000
9952012.12.07 03:55close4970.0182.51582.2890.000155.7716008.81
9962012.12.07 04:26close4980.0182.50082.5950.00015.0016023.81
9972012.12.10 00:00buy4990.0182.52582.4450.000
9982012.12.10 03:55sell5000.0182.47182.5510.000
9992012.12.10 03:55close4990.0182.47182.4450.000-54.0015969.81
10002012.12.10 04:26close5000.0182.47882.5510.000-7.0015962.81
10012012.12.13 22:25buy5010.0183.57483.4940.000
10022012.12.14 03:55sell5020.0183.69283.7720.000
10032012.12.14 03:55close5010.0183.69283.4940.000127.7716090.58
10042012.12.14 04:26close5020.0183.73483.7720.000-42.0016048.58
10052012.12.20 03:55sell5030.0184.25084.3300.000
10062012.12.20 04:26close5030.0184.21984.3300.00031.0016079.58
10072012.12.20 22:25buy5040.0184.41184.3310.000
10082012.12.21 00:29s/l5040.0184.33084.3310.000-71.2316008.35
10092012.12.21 03:55sell5050.0184.21384.2930.000
10102012.12.21 04:26close5050.0184.11784.2930.00096.0016104.35
10112013.01.10 03:55sell5060.0188.08788.1670.000
10122013.01.10 04:26close5060.0188.08588.1670.0002.0016106.35
10132013.01.10 22:25buy5070.0188.20688.1260.000
10142013.01.11 03:55sell5080.0188.93389.0130.000
10152013.01.11 03:55close5070.0188.93388.1260.000736.7716843.12
10162013.01.11 04:26close5080.0188.90189.0130.00032.0016875.12
10172013.01.14 22:25buy5090.0189.42589.3450.000
10182013.01.15 03:55sell5100.0189.56389.6430.000
10192013.01.15 03:55close5090.0189.56389.3450.000147.7717022.89
10202013.01.15 04:26close5100.0189.56389.6430.0000.0017022.89
10212013.01.17 22:25buy5110.0189.97389.8930.000
10222013.01.17 22:50s/l5110.0189.89189.8930.000-82.0016940.89
10232013.01.18 03:55sell5120.0189.80689.8860.000
10242013.01.18 04:00s/l5120.0189.88889.8860.000-82.0016858.89
10252013.01.24 22:25buy5130.0190.18790.1070.000
10262013.01.25 03:55sell5140.0190.40290.4820.000
10272013.01.25 03:55close5130.0190.40290.1070.000224.7717083.66
10282013.01.25 04:26close5140.0190.45390.4820.000-51.0017032.66
10292013.01.29 22:25buy5150.0190.81590.7350.000
10302013.01.29 22:45s/l5150.0190.73390.7350.000-82.0016950.66
10312013.01.30 03:55sell5160.0190.98791.0670.000
10322013.01.30 04:26close5160.0190.92791.0670.00060.0017010.66
10332013.01.31 22:25buy5170.0191.42891.3480.000
10342013.02.01 03:55sell5180.0191.77791.8570.000
10352013.02.01 03:55close5170.0191.77791.3480.000358.7717369.43
10362013.02.01 04:26close5180.0191.72891.8570.00049.0017418.43
10372013.02.04 22:25buy5190.0192.39692.3160.000
10382013.02.04 22:32s/l5190.0192.31392.3160.000-83.0017335.43
10392013.02.05 03:55sell5200.0192.50392.5830.000
10402013.02.05 04:26close5200.0192.43392.5830.00070.0017405.43
10412013.02.07 22:25buy5210.0193.61293.5320.000
10422013.02.07 23:18s/l5210.0193.53293.5320.000-80.0017325.43
10432013.02.08 03:55sell5220.0193.53693.6160.000
10442013.02.08 04:26close5220.0193.54993.6160.000-13.0017312.43
10452013.02.14 22:25buy5230.0193.00992.9290.000
10462013.02.14 22:31s/l5230.0192.92992.9290.000-80.0017232.43
10472013.02.15 03:55sell5240.0192.69092.7700.000
10482013.02.15 04:01s/l5240.0192.77192.7700.000-81.0017151.43
10492013.02.19 22:25buy5250.0193.49793.4170.000
10502013.02.20 03:55sell5260.0193.66293.7420.000
10512013.02.20 03:55close5250.0193.66293.4170.000174.7717326.20
10522013.02.20 04:26close5260.0193.56193.7420.000101.0017427.20
10532013.02.21 22:25buy5270.0193.14393.0630.000
10542013.02.21 23:07s/l5270.0193.06393.0630.000-80.0017347.20
10552013.02.22 03:55sell5280.0193.07293.1520.000
10562013.02.22 04:25s/l5280.0193.15293.1520.000-80.0017267.20
10572013.02.25 00:00buy5290.0194.56594.4850.000
10582013.02.25 00:00s/l5290.0194.48594.4850.000-80.0017187.20
10592013.02.25 03:55sell5300.0194.06094.1400.000
10602013.02.25 04:09s/l5300.0194.14194.1400.000-81.0017106.20
10612013.02.28 22:25buy5310.0192.65892.5780.000
10622013.02.28 23:01s/l5310.0192.57892.5780.000-80.0017026.20
10632013.03.01 03:55sell5320.0192.56592.6450.000
10642013.03.01 04:20s/l5320.0192.64692.6450.000-81.0016945.20
10652013.03.04 22:25buy5330.0193.40393.3230.000
10662013.03.05 02:18s/l5330.0193.31593.3230.000-78.2316866.97
10672013.03.05 03:55sell5340.0193.46593.5450.000
10682013.03.05 04:26close5340.0193.35893.5450.000107.0016973.97
10692013.03.07 22:25buy5350.0194.84894.7680.000
10702013.03.08 03:55sell5360.0195.03095.1100.000
10712013.03.08 03:55close5350.0195.03094.7680.000191.7717165.74
10722013.03.08 04:04s/l5360.0195.12795.1100.000-97.0017068.74
10732013.03.14 22:25buy5370.0196.15496.0740.000
10742013.03.14 23:06s/l5370.0196.07496.0740.000-80.0016988.74
10752013.03.15 03:55sell5380.0196.14896.2280.000
10762013.03.15 04:03s/l5380.0196.22896.2280.000-80.0016908.74
10772013.03.19 22:25buy5390.0195.00094.9200.000
10782013.03.20 03:33s/l5390.0194.92094.9200.000-70.2316838.51
10792013.03.20 03:55sell5400.0194.92995.0090.000
10802013.03.20 04:26close5400.0194.92695.0090.0003.0016841.51
10812013.03.21 22:25buy5410.0194.92894.8480.000
10822013.03.21 23:08s/l5410.0194.84194.8480.000-87.0016754.51
10832013.03.22 03:55sell5420.0195.05395.1330.000
10842013.03.22 04:26close5420.0194.92195.1330.000132.0016886.51
10852013.03.25 00:39buy5430.0194.47294.3920.000
10862013.03.25 03:55sell5440.0194.83494.9140.000
10872013.03.25 03:55close5430.0194.83494.3920.000362.0017248.51
10882013.03.25 04:13s/l5440.0194.91794.9140.000-83.0017165.51
10892013.03.28 22:25buy5450.0194.13994.0590.000
10902013.03.29 03:50s/l5450.0194.05794.0590.000-72.2317093.28
10912013.03.29 03:55sell5460.0193.99994.0790.000
10922013.03.29 03:55s/l5460.0194.08194.0790.000-82.0017011.28
10932013.04.04 22:25buy5470.0196.13696.0560.000
10942013.04.05 03:55sell5480.0196.91796.9970.000
10952013.04.05 03:55close5470.0196.91796.0560.000790.7717802.05
10962013.04.05 04:26close5480.0196.76996.9970.000148.0017950.05
10972013.04.09 22:25buy5490.0199.13599.0550.000
10982013.04.09 22:32s/l5490.0199.05599.0550.000-80.0017870.05
10992013.04.10 03:55sell5500.0199.17299.2520.000
11002013.04.10 04:26close5500.0199.03999.2520.000133.0018003.05
11012013.04.11 22:25buy5510.0199.89699.8160.000
11022013.04.11 22:38s/l5510.0199.81699.8160.000-80.0017923.05
11032013.04.12 03:55sell5520.0199.63799.7170.000
11042013.04.12 04:26close5520.0199.55699.7170.00081.0018004.05
11052013.04.15 00:00buy5530.0198.20398.1230.000
11062013.04.15 03:55sell5540.0198.63598.7150.000
11072013.04.15 03:55close5530.0198.63598.1230.000432.0018436.05
11082013.04.15 04:26close5540.0198.46498.7150.000171.0018607.05
11092013.04.18 22:25buy5550.0198.11798.0370.000
11102013.04.19 03:55sell5560.0198.26198.3410.000
11112013.04.19 03:55close5550.0198.26198.0370.000153.7718760.82
11122013.04.19 04:26close5560.0198.21598.3410.00046.0018806.82
11132013.04.25 03:55sell5570.0199.53299.6120.000
11142013.04.25 04:26close5570.0199.49199.6120.00041.0018847.82
11152013.04.25 22:25buy5580.0199.32099.2400.000
11162013.04.25 22:27s/l5580.0199.23999.2400.000-81.0018766.82
11172013.04.26 03:55sell5590.0199.13599.2150.000
11182013.04.26 04:18s/l5590.0199.21899.2150.000-83.0018683.82
11192013.04.29 22:25buy5600.0197.97597.8950.000
11202013.04.29 22:59s/l5600.0197.89297.8950.000-83.0018600.82
11212013.04.30 03:55sell5610.0197.89697.9760.000
11222013.04.30 04:01s/l5610.0197.97697.9760.000-80.0018520.82
11232013.05.02 22:25buy5620.0197.96797.8870.000
11242013.05.03 03:55sell5630.0197.98698.0660.000
11252013.05.03 03:55close5620.0197.98697.8870.00028.7718549.59
11262013.05.03 04:26close5630.0198.01398.0660.000-27.0018522.59
11272013.05.09 22:25buy5640.01100.721100.6410.000
11282013.05.09 22:27s/l5640.01100.640100.6410.000-81.0018441.59
11292013.05.10 03:55sell5650.01100.922101.0020.000
11302013.05.10 04:26close5650.01100.837101.0020.00085.0018526.59
11312013.05.14 22:25buy5660.01102.251102.1710.000
11322013.05.15 01:05s/l5660.01102.166102.1710.000-75.2318451.36
11332013.05.15 03:55sell5670.01102.116102.1960.000
11342013.05.15 04:26close5670.01102.098102.1960.00018.0018469.36
11352013.05.16 22:25buy5680.01102.305102.2250.000
11362013.05.16 23:09s/l5680.01102.219102.2250.000-86.0018383.36
11372013.05.17 03:55sell5690.01102.264102.3440.000
11382013.05.17 04:12s/l5690.01102.345102.3440.000-81.0018302.36
11392013.05.20 00:00buy5700.01102.769102.6890.000
11402013.05.20 00:30s/l5700.01102.689102.6890.000-80.0018222.36
11412013.05.20 03:55sell5710.01102.836102.9160.000
11422013.05.20 04:26close5710.01102.861102.9160.000-25.0018197.36
11432013.05.23 22:25buy5720.01101.839101.7590.000
11442013.05.23 23:02s/l5720.01101.757101.7590.000-82.0018115.36
11452013.05.24 03:55sell5730.01102.314102.3940.000
11462013.05.24 03:58s/l5730.01102.394102.3940.000-80.0018035.36
11472013.05.30 03:55sell5740.01101.190101.2700.000
11482013.05.30 03:56s/l5740.01101.271101.2700.000-81.0017954.36
11492013.05.30 22:25buy5750.01100.783100.7030.000
11502013.05.30 22:25s/l5750.01100.703100.7030.000-80.0017874.36
11512013.05.31 03:55sell5760.01101.127101.2070.000
11522013.05.31 03:56s/l5760.01101.208101.2070.000-81.0017793.36
11532013.06.04 22:25buy5770.01100.03299.9520.000
11542013.06.04 23:04s/l5770.0199.95299.9520.000-80.0017713.36
11552013.06.05 03:55sell5780.01100.266100.3460.000
11562013.06.05 04:26close5780.01100.187100.3460.00079.0017792.36
11572013.06.06 22:25buy5790.0197.04196.9610.000
11582013.06.06 23:55s/l5790.0196.96196.9610.000-80.0017712.36
11592013.06.07 03:55sell5800.0197.41597.4950.000
11602013.06.07 04:26close5800.0196.81897.4950.000597.0018309.36
11612013.06.10 00:01buy5810.0197.84397.7630.000
11622013.06.10 01:00s/l5810.0197.73797.7630.000-106.0018203.36
11632013.06.10 03:55sell5820.0197.75297.8320.000
11642013.06.10 03:57s/l5820.0197.83297.8320.000-80.0018123.36
11652013.06.13 22:25buy5830.0195.06394.9830.000
11662013.06.13 22:37s/l5830.0194.98194.9830.000-82.0018041.36
11672013.06.14 03:55sell5840.0194.61194.6910.000
11682013.06.14 03:55s/l5840.0194.69194.6910.000-80.0017961.36
11692013.06.20 03:55sell5850.0196.42696.5060.000
11702013.06.20 03:59s/l5850.0196.50896.5060.000-82.0017879.36
11712013.06.20 22:25buy5860.0197.33297.2520.000
11722013.06.20 23:57s/l5860.0197.25197.2520.000-81.0017798.36
11732013.06.21 03:55sell5870.0197.21397.2930.000
11742013.06.21 04:13s/l5870.0197.29397.2930.000-80.0017718.36
11752013.06.24 22:25buy5880.0197.71297.6320.000
11762013.06.24 22:31s/l5880.0197.63197.6320.000-81.0017637.36
11772013.06.25 03:55sell5890.0197.74397.8230.000
11782013.06.25 04:03s/l5890.0197.82497.8230.000-81.0017556.36
11792013.06.27 22:25buy5900.0198.35898.2780.000
11802013.06.27 22:37s/l5900.0198.27798.2780.000-81.0017475.36
11812013.06.28 03:55sell5910.0198.59498.6740.000
11822013.06.28 03:57s/l5910.0198.67698.6740.000-82.0017393.36
11832013.07.04 22:25buy5920.0199.95299.8720.000
11842013.07.05 03:55sell5930.01100.328100.4080.000
11852013.07.05 03:55close5920.01100.32899.8720.000385.7717779.13
11862013.07.05 04:03s/l5930.01100.409100.4080.000-81.0017698.13
11872013.07.09 22:25buy5940.01100.977100.8970.000
11882013.07.10 03:55sell5950.01101.148101.2280.000
11892013.07.10 03:55close5940.01101.148100.8970.000180.7717878.90
11902013.07.10 04:26close5950.01101.134101.2280.00014.0017892.90
11912013.07.11 22:25buy5960.0198.75498.6740.000
11922013.07.12 03:55sell5970.0199.03699.1160.000
11932013.07.12 03:55close5960.0199.03698.6740.000291.7718184.67
11942013.07.12 03:59s/l5970.0199.11699.1160.000-80.0018104.67
11952013.07.15 00:04buy5980.0199.36699.2860.000
11962013.07.15 00:54s/l5980.0199.28499.2860.000-82.0018022.67
11972013.07.15 03:55sell5990.0199.33199.4110.000
11982013.07.15 04:26close5990.0199.24199.4110.00090.0018112.67
11992013.07.18 22:25buy6000.01100.465100.3850.000
12002013.07.18 23:06s/l6000.01100.376100.3850.000-89.0018023.67
12012013.07.19 03:55sell6010.01100.834100.9140.000
12022013.07.19 04:26close6010.01100.535100.9140.000299.0018322.67
12032013.07.25 03:55sell6020.01100.288100.3680.000
12042013.07.25 04:26close6020.01100.174100.3680.000114.0018436.67
12052013.07.25 22:25buy6030.0199.26999.1890.000
12062013.07.25 22:42s/l6030.0199.17999.1890.000-90.0018346.67
12072013.07.26 03:55sell6040.0199.28699.3660.000
12082013.07.26 04:19s/l6040.0199.36699.3660.000-80.0018266.67
12092013.07.29 22:25buy6050.0197.83797.7570.000
12102013.07.30 03:55sell6060.0198.04798.1270.000
12112013.07.30 03:55close6050.0198.04797.7570.000219.7718486.44
12122013.07.30 04:11s/l6060.0198.12898.1270.000-81.0018405.44
12132013.08.01 22:25buy6070.0199.52699.4460.000
12142013.08.02 01:54s/l6070.0199.44699.4460.000-70.2318335.21
12152013.08.02 03:55sell6080.0199.50299.5820.000
12162013.08.02 04:01s/l6080.0199.58399.5820.000-81.0018254.21
12172013.08.05 00:10buy6090.0198.99698.9160.000
12182013.08.05 00:52s/l6090.0198.91498.9160.000-82.0018172.21
12192013.08.05 03:55sell6100.0199.13399.2130.000
12202013.08.05 04:26close6100.0199.05399.2130.00080.0018252.21
12212013.08.08 22:25buy6110.0196.54196.4610.000
12222013.08.09 03:55sell6120.0196.87096.9500.000
12232013.08.09 03:55close6110.0196.87096.4610.000338.7718590.98
12242013.08.09 04:26close6120.0196.65296.9500.000218.0018808.98
12252013.08.15 03:55sell6130.0197.93498.0140.000
12262013.08.15 04:04s/l6130.0198.01498.0140.000-80.0018728.98
12272013.08.15 22:25buy6140.0197.32897.2480.000
12282013.08.15 22:54s/l6140.0197.24797.2480.000-81.0018647.98
12292013.08.16 03:55sell6150.0197.20997.2890.000
12302013.08.16 04:03s/l6150.0197.29397.2890.000-84.0018563.98
12312013.08.19 22:25buy6160.0197.65797.5770.000
12322013.08.19 22:40s/l6160.0197.57597.5770.000-82.0018481.98
12332013.08.20 03:55sell6170.0197.68997.7690.000
12342013.08.20 04:26close6170.0197.71197.7690.000-22.0018459.98
12352013.08.22 22:25buy6180.0198.62798.5470.000
12362013.08.23 03:55sell6190.0198.94799.0270.000
12372013.08.23 03:55close6180.0198.94798.5470.000329.7718789.75
12382013.08.23 04:26close6190.0198.96499.0270.000-17.0018772.75
12392013.08.29 22:25buy6200.0198.20798.1270.000
12402013.08.30 03:55sell6210.0198.33598.4150.000
12412013.08.30 03:55close6200.0198.33598.1270.000137.7718910.52
12422013.08.30 04:26close6210.0198.18198.4150.000154.0019064.52
12432013.09.05 03:55sell6220.0199.68399.7630.000
12442013.09.05 04:00s/l6220.0199.76399.7630.000-80.0018984.52
12452013.09.05 22:25buy6230.01100.115100.0350.000
12462013.09.06 03:03s/l6230.01100.035100.0350.000-70.2318914.29
12472013.09.06 03:55sell6240.0199.963100.0430.000
12482013.09.06 04:26close6240.0199.837100.0430.000126.0019040.29
12492013.09.09 22:25buy6250.0199.56599.4850.000
12502013.09.10 03:55sell6260.0199.68899.7680.000
12512013.09.10 03:55close6250.0199.68899.4850.000132.7719173.06
12522013.09.10 04:26close6260.0199.64499.7680.00044.0019217.06
12532013.09.12 22:25buy6270.0199.40299.3220.000
12542013.09.13 03:55sell6280.0199.68899.7680.000
12552013.09.13 03:55close6270.0199.68899.3220.000295.7719512.83
12562013.09.13 04:26close6280.0199.69899.7680.000-10.0019502.83
12572013.09.19 22:25buy6290.0199.31599.2350.000
12582013.09.20 03:55sell6300.0199.51999.5990.000
12592013.09.20 03:55close6290.0199.51999.2350.000213.7719716.60
12602013.09.20 04:26close6300.0199.53399.5990.000-14.0019702.60
12612013.09.24 22:25buy6310.0198.83898.7580.000
12622013.09.24 22:48s/l6310.0198.75898.7580.000-80.0019622.60
12632013.09.25 03:55sell6320.0198.72398.8030.000
12642013.09.25 04:26close6320.0198.62098.8030.000103.0019725.60
12652013.09.26 22:25buy6330.0198.87198.7910.000
12662013.09.27 03:55sell6340.0198.93399.0130.000
12672013.09.27 03:55close6330.0198.93398.7910.00071.7719797.37
12682013.09.27 04:26close6340.0198.92299.0130.00011.0019808.37
12692013.09.30 00:00buy6350.0197.68197.6010.000
12702013.09.30 03:55sell6360.0197.70597.7850.000
12712013.09.30 03:55close6350.0197.70597.6010.00024.0019832.37
12722013.09.30 04:01s/l6360.0197.78597.7850.000-80.0019752.37
12732013.10.03 22:25buy6370.0197.26397.1830.000
12742013.10.04 02:20s/l6370.0197.18297.1830.000-71.2319681.14
12752013.10.04 03:55sell6380.0197.27697.3560.000
12762013.10.04 04:26close6380.0197.15297.3560.000124.0019805.14
12772013.10.10 03:55sell6390.0197.57897.6580.000
12782013.10.10 04:17s/l6390.0197.65997.6580.000-81.0019724.14
12792013.10.10 22:25buy6400.0198.23398.1530.000
12802013.10.10 23:54s/l6400.0198.15398.1530.000-80.0019644.14
12812013.10.11 03:55sell6410.0198.28698.3660.000
12822013.10.11 04:24s/l6410.0198.36998.3660.000-83.0019561.14
12832013.10.14 22:25buy6420.0198.53198.4510.000
12842013.10.15 03:55sell6430.0198.54598.6250.000
12852013.10.15 03:55close6420.0198.54598.4510.00023.7719584.91
12862013.10.15 04:26close6430.0198.47398.6250.00072.0019656.91
12872013.10.17 22:25buy6440.0197.86197.7810.000
12882013.10.18 03:55sell6450.0198.09798.1770.000
12892013.10.18 03:55close6440.0198.09797.7810.000245.7719902.68
12902013.10.18 04:26close6450.0198.06698.1770.00031.0019933.68
12912013.10.24 22:25buy6460.0197.31597.2350.000
12922013.10.25 03:40s/l6460.0197.23597.2350.000-70.2319863.45
12932013.10.25 03:55sell6470.0197.25897.3380.000
12942013.10.25 04:22s/l6470.0197.33897.3380.000-80.0019783.45
12952013.10.29 22:25buy6480.0198.15798.0770.000
12962013.10.30 03:55sell6490.0198.19198.2710.000
12972013.10.30 03:55close6480.0198.19198.0770.00043.7719827.22
12982013.10.30 04:26close6490.0198.16598.2710.00026.0019853.22
12992013.10.31 22:25buy6500.0198.31598.2350.000
13002013.11.01 03:54s/l6500.0198.23498.2350.000-71.2319781.99
13012013.11.01 03:55sell6510.0198.21698.2960.000
13022013.11.01 04:26close6510.0198.27198.2960.000-55.0019726.99
13032013.11.04 22:25buy6520.0198.57798.4970.000
13042013.11.05 03:02s/l6520.0198.49798.4970.000-70.2319656.76
13052013.11.05 03:55sell6530.0198.37298.4520.000
13062013.11.05 04:26close6530.0198.28698.4520.00086.0019742.76
13072013.11.07 22:25buy6540.0197.90597.8250.000
13082013.11.08 03:55sell6550.0198.22898.3080.000
13092013.11.08 03:55close6540.0198.22897.8250.000332.7720075.53
13102013.11.08 04:26close6550.0198.20398.3080.00025.0020100.53
13112013.11.14 22:25buy6560.01100.03999.9590.000
13122013.11.15 03:55sell6570.01100.228100.3080.000
13132013.11.15 03:55close6560.01100.22899.9590.000198.7720299.30
13142013.11.15 04:26close6570.01100.259100.3080.000-31.0020268.30
13152013.11.19 22:25buy6580.01100.200100.1200.000
13162013.11.19 23:33s/l6580.01100.120100.1200.000-80.0020188.30
13172013.11.20 03:55sell6590.01100.061100.1410.000
13182013.11.20 04:26close6590.01100.015100.1410.00046.0020234.30
13192013.11.21 22:25buy6600.01101.096101.0160.000
13202013.11.22 03:55sell6610.01101.247101.3270.000
13212013.11.22 03:55close6600.01101.247101.0160.000160.7720395.07
13222013.11.22 04:26close6610.01101.222101.3270.00025.0020420.07
13232013.11.25 00:00buy6620.01101.306101.2260.000
13242013.11.25 01:26s/l6620.01101.223101.2260.000-83.0020337.07
13252013.11.25 03:55sell6630.01101.775101.8550.000
13262013.11.25 04:26close6630.01101.724101.8550.00051.0020388.07
13272013.11.28 22:26buy6640.01102.251102.1710.000
13282013.11.29 03:55sell6650.01102.546102.6260.000
13292013.11.29 03:55close6640.01102.546102.1710.000304.7720692.84
13302013.11.29 04:26close6650.01102.575102.6260.000-29.0020663.84
13312013.12.05 03:55sell6660.01102.297102.3770.000
13322013.12.05 04:26close6660.01102.265102.3770.00032.0020695.84
13332013.12.05 22:25buy6670.01101.775101.6950.000
13342013.12.05 22:46s/l6670.01101.695101.6950.000-80.0020615.84
13352013.12.06 03:55sell6680.01101.835101.9150.000
13362013.12.06 04:26close6680.01101.842101.9150.000-7.0020608.84
13372013.12.09 22:25buy6690.01103.267103.1870.000
13382013.12.10 03:55sell6700.01103.285103.3650.000
13392013.12.10 03:55close6690.01103.285103.1870.00027.7720636.61
13402013.12.10 04:26close6700.01103.199103.3650.00086.0020722.61
13412013.12.12 22:25buy6710.01103.309103.2290.000
13422013.12.13 03:55sell6720.01103.584103.6640.000
13432013.12.13 03:55close6710.01103.584103.2290.000284.7721007.38
13442013.12.13 04:26close6720.01103.553103.6640.00031.0021038.38
13452013.12.19 22:25buy6730.01104.194104.1140.000
13462013.12.20 03:55sell6740.01104.323104.4030.000
13472013.12.20 03:55close6730.01104.323104.1140.000138.7721177.15
13482013.12.20 04:26close6740.01104.352104.4030.000-29.0021148.15
13492014.01.09 22:25buy6750.01104.771104.6910.000
13502014.01.10 03:55sell6760.01104.844104.9240.000
13512014.01.10 03:55close6750.01104.844104.6910.00082.7721230.92
13522014.01.10 04:26close6760.01104.863104.9240.000-19.0021211.92
13532014.01.14 22:25buy6770.01104.169104.0890.000
13542014.01.15 03:55sell6780.01104.353104.4330.000
13552014.01.15 03:55close6770.01104.353104.0890.000193.7721405.69
13562014.01.15 04:26close6780.01104.380104.4330.000-27.0021378.69
13572014.01.16 22:25buy6790.01104.309104.2290.000
13582014.01.17 01:51s/l6790.01104.224104.2290.000-75.2321303.46
13592014.01.17 03:55sell6800.01104.282104.3620.000
13602014.01.17 04:26close6800.01104.288104.3620.000-6.0021297.46
13612014.01.20 00:01buy6810.01104.244104.1640.000
13622014.01.20 02:15s/l6810.01104.163104.1640.000-81.0021216.46
13632014.01.20 03:55sell6820.01103.918103.9980.000
13642014.01.20 04:01s/l6820.01103.998103.9980.000-80.0021136.46
13652014.01.23 22:25buy6830.01103.089103.0090.000
13662014.01.24 03:55sell6840.01103.508103.5880.000
13672014.01.24 03:55close6830.01103.508103.0090.000428.7721565.23
13682014.01.24 04:26close6840.01103.558103.5880.000-50.0021515.23
13692014.01.30 03:55sell6850.01102.274102.3540.000
13702014.01.30 04:26close6850.01102.227102.3540.00047.0021562.23
13712014.01.30 22:25buy6860.01102.762102.6820.000
13722014.01.30 23:06s/l6860.01102.677102.6820.000-85.0021477.23
13732014.01.31 03:55sell6870.01102.767102.8470.000
13742014.01.31 04:26close6870.01102.735102.8470.00032.0021509.23
13752014.02.04 22:25buy6880.01101.647101.5670.000
13762014.02.05 02:17s/l6880.01101.566101.5670.000-71.2321438.00
13772014.02.05 03:55sell6890.01101.513101.5930.000
13782014.02.05 04:26close6890.01101.344101.5930.000169.0021607.00
13792014.02.06 22:25buy6900.01102.087102.0070.000
13802014.02.07 00:52s/l6900.01102.006102.0070.000-71.2321535.77
13812014.02.07 03:55sell6910.01101.934102.0140.000
13822014.02.07 04:26close6910.01101.997102.0140.000-63.0021472.77
13832014.02.10 00:02buy6920.01102.502102.4220.000
13842014.02.10 03:05s/l6920.01102.422102.4220.000-80.0021392.77
13852014.02.10 03:55sell6930.01102.434102.5140.000
13862014.02.10 04:26close6930.01102.362102.5140.00072.0021464.77
13872014.02.13 22:25buy6940.01102.268102.1880.000
13882014.02.13 23:07s/l6940.01102.188102.1880.000-80.0021384.77
13892014.02.14 03:55sell6950.01102.213102.2930.000
13902014.02.14 04:26close6950.01102.088102.2930.000125.0021509.77
13912014.02.20 03:55sell6960.01101.978102.0580.000
13922014.02.20 04:26close6960.01101.931102.0580.00047.0021556.77
13932014.02.20 22:25buy6970.01102.332102.2520.000
13942014.02.21 03:55sell6980.01102.432102.5120.000
13952014.02.21 03:55close6970.01102.432102.2520.000109.7721666.54
13962014.02.21 04:26close6980.01102.418102.5120.00014.0021680.54
13972014.02.24 22:25buy6990.01102.466102.3860.000
13982014.02.25 03:55sell7000.01102.491102.5710.000
13992014.02.25 03:55close6990.01102.491102.3860.00034.7721715.31
14002014.02.25 04:26close7000.01102.509102.5710.000-18.0021697.31
14012014.02.27 22:25buy7010.01102.104102.0240.000
14022014.02.28 02:31s/l7010.01102.022102.0240.000-72.2321625.08
14032014.02.28 03:55sell7020.01101.874101.9540.000
14042014.02.28 04:07s/l7020.01101.954101.9540.000-80.0021545.08
14052014.03.04 22:25buy7030.01102.255102.1750.000
14062014.03.05 01:55s/l7030.01102.175102.1750.000-70.2321474.85
14072014.03.05 03:55sell7040.01102.141102.2210.000
14082014.03.05 04:26close7040.01102.141102.2210.0000.0021474.85
14092014.03.06 22:26buy7050.01103.056102.9760.000
14102014.03.07 03:07s/l7050.01102.975102.9760.000-71.2321403.62
14112014.03.07 03:55sell7060.01103.031103.1110.000
14122014.03.07 04:26close7060.01102.998103.1110.00033.0021436.62
14132014.03.10 00:00buy7070.01103.047102.9670.000
14142014.03.10 03:55sell7080.01103.200103.2800.000
14152014.03.10 03:55close7070.01103.200102.9670.000153.0021589.62
14162014.03.10 04:26close7080.01103.075103.2800.000125.0021714.62
14172014.03.13 22:25buy7090.01101.641101.5610.000
14182014.03.13 22:55s/l7090.01101.556101.5610.000-85.0021629.62
14192014.03.14 03:55sell7100.01101.792101.8720.000
14202014.03.14 04:26close7100.01101.813101.8720.000-21.0021608.62
14212014.03.20 03:55sell7110.01102.298102.3780.000
14222014.03.20 04:15s/l7110.01102.378102.3780.000-80.0021528.62
14232014.03.20 22:25buy7120.01102.433102.3530.000
14242014.03.21 03:53s/l7120.01102.353102.3530.000-70.2321458.39
14252014.03.21 03:55sell7130.01102.332102.4120.000
14262014.03.21 04:26close7130.01102.322102.4120.00010.0021468.39
14272014.03.24 22:25buy7140.01102.225102.1450.000
14282014.03.25 03:34s/l7140.01102.145102.1450.000-70.2321398.16
14292014.03.25 03:55sell7150.01102.188102.2680.000
14302014.03.25 04:07s/l7150.01102.268102.2680.000-80.0021318.16
14312014.03.27 22:25buy7160.01102.143102.0630.000
14322014.03.28 03:33s/l7160.01102.063102.0630.000-70.2321247.93
14332014.03.28 03:55sell7170.01102.045102.1250.000
14342014.03.28 04:04s/l7170.01102.126102.1250.000-81.0021166.93
14352014.04.03 22:25buy7180.01103.906103.8260.000
14362014.04.04 03:55sell7190.01103.889103.9690.000
14372014.04.04 03:55close7180.01103.889103.8260.000-7.2321159.70
14382014.04.04 04:26close7190.01103.891103.9690.000-2.0021157.70
14392014.04.10 03:55sell7200.01102.033102.1130.000
14402014.04.10 04:26close7200.01101.970102.1130.00063.0021220.70
14412014.04.10 22:25buy7210.01101.427101.3470.000
14422014.04.11 02:47s/l7210.01101.340101.3470.000-77.2321143.47
14432014.04.11 03:55sell7220.01101.521101.6010.000
14442014.04.11 04:15s/l7220.01101.601101.6010.000-80.0021063.47
14452014.04.14 22:25buy7230.01101.735101.6550.000
14462014.04.15 03:55sell7240.01101.852101.9320.000
14472014.04.15 03:55close7230.01101.852101.6550.000126.7721190.24
14482014.04.15 04:09s/l7240.01101.932101.9320.000-80.0021110.24
14492014.04.17 22:25buy7250.01102.456102.3760.000
14502014.04.18 00:49s/l7250.01102.312102.3760.000-134.2320976.01
14512014.04.18 03:55sell7260.01102.519102.5990.000
14522014.04.18 04:26close7260.01102.501102.5990.00018.0020994.01
14532014.04.24 22:25buy7270.01102.339102.2590.000
14542014.04.25 00:36s/l7270.01102.256102.2590.000-73.2320920.78
14552014.04.25 03:55sell7280.01102.367102.4470.000
14562014.04.25 03:59s/l7280.01102.447102.4470.000-80.0020840.78
14572014.04.29 22:25buy7290.01102.582102.5020.000
14582014.04.30 03:55sell7300.01102.575102.6550.000
14592014.04.30 03:55close7290.01102.575102.5020.0002.7720843.55
14602014.04.30 04:26close7300.01102.526102.6550.00049.0020892.55
14612014.05.01 22:25buy7310.01102.304102.2240.000
14622014.05.02 03:55sell7320.01102.341102.4210.000
14632014.05.02 03:55close7310.01102.341102.2240.00046.7720939.32
14642014.05.02 04:26close7320.01102.326102.4210.00015.0020954.32
14652014.05.05 00:17buy7330.01102.201102.1210.000
14662014.05.05 03:46s/l7330.01102.121102.1210.000-80.0020874.32
14672014.05.05 03:55sell7340.01102.081102.1610.000
14682014.05.05 04:26close7340.01102.096102.1610.000-15.0020859.32
14692014.05.08 22:25buy7350.01101.530101.4500.000
14702014.05.09 03:55sell7360.01101.662101.7420.000
14712014.05.09 03:55close7350.01101.662101.4500.000141.7721001.09
14722014.05.09 04:26close7360.01101.654101.7420.0008.0021009.09
14732014.05.15 03:55sell7370.01101.806101.8860.000
14742014.05.15 04:26close7370.01101.845101.8860.000-39.0020970.09
14752014.05.15 22:25buy7380.01101.518101.4380.000
14762014.05.16 03:55sell7390.01101.607101.6870.000
14772014.05.16 03:55close7380.01101.607101.4380.00098.7721068.86
14782014.05.16 04:26close7390.01101.594101.6870.00013.0021081.86
14792014.05.19 22:25buy7400.01101.332101.2520.000
14802014.05.20 03:55sell7410.01101.446101.5260.000
14812014.05.20 03:55close7400.01101.446101.2520.000123.7721205.63
14822014.05.20 04:26close7410.01101.461101.5260.000-15.0021190.63
14832014.05.22 22:25buy7420.01101.812101.7320.000
14842014.05.22 23:15s/l7420.01101.730101.7320.000-82.0021108.63
14852014.05.23 03:55sell7430.01101.824101.9040.000
14862014.05.23 04:26close7430.01101.814101.9040.00010.0021118.63
14872014.05.29 22:25buy7440.01101.738101.6580.000
14882014.05.30 03:37s/l7440.01101.658101.6580.000-70.2321048.40
14892014.05.30 03:55sell7450.01101.636101.7160.000
14902014.05.30 04:26close7450.01101.623101.7160.00013.0021061.40
14912014.06.05 03:55sell7460.01102.631102.7110.000
14922014.06.05 04:26close7460.01102.559102.7110.00072.0021133.40
14932014.06.05 22:25buy7470.01102.421102.3410.000
14942014.06.06 03:52s/l7470.01102.341102.3410.000-70.2321063.17
14952014.06.06 03:55sell7480.01102.349102.4290.000
14962014.06.06 04:26close7480.01102.295102.4290.00054.0021117.17
14972014.06.09 22:25buy7490.01102.536102.4560.000
14982014.06.10 03:44s/l7490.01102.455102.4560.000-71.2321045.94
14992014.06.10 03:55sell7500.01102.458102.5380.000
15002014.06.10 04:26close7500.01102.387102.5380.00071.0021116.94
15012014.06.12 22:25buy7510.01101.639101.5590.000
15022014.06.13 03:55sell7520.01101.794101.8740.000
15032014.06.13 03:55close7510.01101.794101.5590.000164.7721281.71
15042014.06.13 04:26close7520.01101.787101.8740.0007.0021288.71
15052014.06.19 22:25buy7530.01101.957101.8770.000
15062014.06.20 03:55sell7540.01101.898101.9780.000
15072014.06.20 03:55close7530.01101.898101.8770.000-49.2321239.48
15082014.06.20 04:26close7540.01101.857101.9780.00041.0021280.48
15092014.06.24 22:25buy7550.01101.942101.8620.000
15102014.06.25 03:55sell7560.01101.938102.0180.000
15112014.06.25 03:55close7550.01101.938101.8620.0005.7721286.25
15122014.06.25 04:26close7560.01101.896102.0180.00042.0021328.25
15132014.06.26 22:25buy7570.01101.707101.6270.000
15142014.06.27 03:09s/l7570.01101.626101.6270.000-71.2321257.02
15152014.06.27 03:55sell7580.01101.515101.5950.000
15162014.06.27 04:26close7580.01101.562101.5950.000-47.0021210.02
15172014.06.30 00:05buy7590.01101.394101.3140.000
15182014.06.30 03:53s/l7590.01101.314101.3140.000-80.0021130.02
15192014.06.30 03:55sell7600.01101.312101.3920.000
15202014.06.30 04:26close7600.01101.343101.3920.000-31.0021099.02
15212014.07.03 22:25buy7610.01102.180102.1000.000
15222014.07.04 03:55sell7620.01102.151102.2310.000
15232014.07.04 03:55close7610.01102.151102.1000.000-19.2321079.79
15242014.07.04 04:26close7620.01102.151102.2310.0000.0021079.79
15252014.07.10 03:55sell7630.01101.541101.6210.000
15262014.07.10 04:26close7630.01101.526101.6210.00015.0021094.79
15272014.07.10 22:25buy7640.01101.290101.2100.000
15282014.07.11 03:55sell7650.01101.350101.4300.000
15292014.07.11 03:55close7640.01101.350101.2100.00069.7721164.56
15302014.07.11 04:26close7650.01101.357101.4300.000-7.0021157.56
15312014.07.14 22:25buy7660.01101.569101.4890.000
15322014.07.15 03:55sell7670.01101.624101.7040.000
15332014.07.15 03:55close7660.01101.624101.4890.00064.7721222.33
15342014.07.15 04:26close7670.01101.615101.7040.0009.0021231.33
15352014.07.17 22:25buy7680.01101.252101.1720.000
15362014.07.17 23:45s/l7680.01101.171101.1720.000-81.0021150.33
15372014.07.18 03:55sell7690.01101.239101.3190.000
15382014.07.18 04:26close7690.01101.230101.3190.0009.0021159.33
15392014.07.24 22:25buy7700.01101.817101.7370.000
15402014.07.25 03:27s/l7700.01101.736101.7370.000-71.2321088.10
15412014.07.25 03:55sell7710.01101.769101.8490.000
15422014.07.25 04:26close7710.01101.766101.8490.0003.0021091.10
15432014.07.29 22:25buy7720.01102.094102.0140.000
15442014.07.30 03:55sell7730.01102.090102.1700.000
15452014.07.30 03:55close7720.01102.090102.0140.0005.7721096.87
15462014.07.30 04:26close7730.01102.083102.1700.0007.0021103.87
15472014.07.31 22:25buy7740.01102.835102.7550.000
15482014.08.01 02:10s/l7740.01102.752102.7550.000-73.2321030.64
15492014.08.01 03:55sell7750.01102.819102.8990.000
15502014.08.01 04:26close7750.01102.889102.8990.000-70.0020960.64
15512014.08.04 22:25buy7760.01102.547102.4670.000
15522014.08.05 03:55sell7770.01102.609102.6890.000
15532014.08.05 03:55close7760.01102.609102.4670.00071.7721032.41
15542014.08.05 04:26close7770.01102.609102.6890.0000.0021032.41
15552014.08.07 22:25buy7780.01102.033101.9530.000
15562014.08.08 03:55sell7790.01102.103102.1830.000
15572014.08.08 03:55close7780.01102.103101.9530.00079.7721112.18
15582014.08.08 04:26close7790.01102.000102.1830.000103.0021215.18
15592014.08.14 22:25buy7800.01102.459102.3790.000
15602014.08.15 03:55sell7810.01102.492102.5720.000
15612014.08.15 03:55close7800.01102.492102.3790.00042.7721257.95
15622014.08.15 04:26close7810.01102.491102.5720.0001.0021258.95
15632014.08.19 22:25buy7820.01102.894102.8140.000
15642014.08.20 03:55sell7830.01102.971103.0510.000
15652014.08.20 03:55close7820.01102.971102.8140.00086.7721345.72
15662014.08.20 04:26close7830.01102.953103.0510.00018.0021363.72
15672014.08.21 22:25buy7840.01103.808103.7280.000
15682014.08.22 03:55sell7850.01103.936104.0160.000
15692014.08.22 03:55close7840.01103.936103.7280.000137.7721501.49
15702014.08.22 04:26close7850.01103.920104.0160.00016.0021517.49
15712014.08.25 00:01buy7860.01104.259104.1790.000
15722014.08.25 01:00s/l7860.01104.178104.1790.000-81.0021436.49
15732014.08.25 03:55sell7870.01104.182104.2620.000
15742014.08.25 04:26close7870.01104.181104.2620.0001.0021437.49
15752014.08.28 22:25buy7880.01103.660103.5800.000
15762014.08.29 03:55sell7890.01103.713103.7930.000
15772014.08.29 03:55close7880.01103.713103.5800.00062.7721500.26
15782014.08.29 04:26close7890.01103.716103.7930.000-3.0021497.26
15792014.09.04 22:25buy7900.01105.118105.0380.000
15802014.09.05 03:55sell7910.01105.548105.6280.000
15812014.09.05 03:55close7900.01105.548105.0380.000439.7721937.03
15822014.09.05 04:26close7910.01105.339105.6280.000209.0022146.03
15832014.09.09 22:25buy7920.01106.196106.1160.000
15842014.09.09 22:46s/l7920.01106.116106.1160.000-80.0022066.03
15852014.09.10 03:55sell7930.01106.103106.1830.000
15862014.09.10 04:14s/l7930.01106.183106.1830.000-80.0021986.03
15872014.09.11 22:25buy7940.01107.078106.9980.000
15882014.09.12 00:42s/l7940.01106.997106.9980.000-71.2321914.80
15892014.09.12 03:55sell7950.01107.212107.2920.000
15902014.09.12 04:26close7950.01107.200107.2920.00012.0021926.80
15912014.09.15 00:03buy7960.01107.216107.1360.000
15922014.09.15 03:55sell7970.01107.317107.3970.000
15932014.09.15 03:55close7960.01107.317107.1360.000101.0022027.80
15942014.09.15 04:26close7970.01107.253107.3970.00064.0022091.80
15952014.09.18 22:25buy7980.01108.776108.6960.000
15962014.09.18 23:35s/l7980.01108.692108.6960.000-84.0022007.80
15972014.09.19 03:55sell7990.01108.826108.9060.000
15982014.09.19 04:06s/l7990.01108.906108.9060.000-80.0021927.80
15992014.09.25 03:55sell8000.01109.222109.3020.000
16002014.09.25 04:26close8000.01109.130109.3020.00092.0022019.80
16012014.09.25 22:25buy8010.01108.668108.5880.000
16022014.09.26 02:10s/l8010.01108.587108.5880.000-71.2321948.57
16032014.09.26 03:55sell8020.01108.537108.6170.000
16042014.09.26 04:17s/l8020.01108.618108.6170.000-81.0021867.57
16052014.09.29 22:25buy8030.01109.466109.3860.000
16062014.09.30 02:02s/l8030.01109.384109.3860.000-72.2321795.34
16072014.09.30 03:55sell8040.01109.426109.5060.000
16082014.09.30 04:05s/l8040.01109.506109.5060.000-80.0021715.34
16092014.10.02 22:25buy8050.01108.383108.3030.000
16102014.10.03 03:55sell8060.01108.737108.8170.000
16112014.10.03 03:55close8050.01108.737108.3030.000363.7722079.11
16122014.10.03 04:10s/l8060.01108.817108.8170.000-80.0021999.11
16132014.10.09 22:25buy8070.01107.847107.7670.000
16142014.10.10 03:10s/l8070.01107.767107.7670.000-70.2321928.88
16152014.10.10 03:55sell8080.01107.771107.8510.000
16162014.10.10 04:26close8080.01107.706107.8510.00065.0021993.88
16172014.10.14 22:25buy8090.01106.897106.8170.000
16182014.10.15 03:55sell8100.01107.272107.3520.000
16192014.10.15 03:55close8090.01107.272106.8170.000384.7722378.65
16202014.10.15 04:26close8100.01107.143107.3520.000129.0022507.65
16212014.10.16 22:25buy8110.01106.355106.2750.000
16222014.10.16 22:31s/l8110.01106.274106.2750.000-81.0022426.65
16232014.10.17 03:55sell8120.01106.352106.4320.000
16242014.10.17 04:26close8120.01106.282106.4320.00070.0022496.65
16252014.10.20 00:02buy8130.01107.195107.1150.000
16262014.10.20 00:04s/l8130.01107.111107.1150.000-84.0022412.65
16272014.10.20 03:55sell8140.01107.114107.1940.000
16282014.10.20 04:17s/l8140.01107.194107.1940.000-80.0022332.65
16292014.10.23 22:25buy8150.01108.134108.0540.000
16302014.10.24 03:31s/l8150.01108.053108.0540.000-71.2322261.42
16312014.10.24 03:55sell8160.01107.991108.0710.000
16322014.10.24 04:26close8160.01107.876108.0710.000115.0022376.42
16332014.10.30 03:55sell8170.01108.978109.0580.000
16342014.10.30 04:14s/l8170.01109.058109.0580.000-80.0022296.42
16352014.10.30 22:25buy8180.01109.243109.1630.000
16362014.10.30 22:28s/l8180.01109.163109.1630.000-80.0022216.42
16372014.10.31 03:55sell8190.01109.308109.3880.000
16382014.10.31 04:26close8190.01109.281109.3880.00027.0022243.42
16392014.11.04 22:25buy8200.01113.606113.5260.000
16402014.11.05 00:07s/l8200.01113.526113.5260.000-70.2322173.19
16412014.11.05 03:55sell8210.01113.581113.6610.000
16422014.11.05 04:10s/l8210.01113.664113.6610.000-83.0022090.19
16432014.11.06 22:25buy8220.01115.011114.9310.000
16442014.11.07 03:55sell8230.01115.247115.3270.000
16452014.11.07 03:55close8220.01115.247114.9310.000245.7722335.96
16462014.11.07 04:26close8230.01115.183115.3270.00064.0022399.96
16472014.11.10 00:00buy8240.01114.503114.4230.000
16482014.11.10 00:00s/l8240.01114.370114.4230.000-133.0022266.96
16492014.11.10 03:55sell8250.01114.316114.3960.000
16502014.11.10 04:26close8250.01114.096114.3960.000220.0022486.96
16512014.11.13 22:25buy8260.01115.781115.7010.000
16522014.11.13 22:33s/l8260.01115.700115.7010.000-81.0022405.96
16532014.11.14 03:55sell8270.01115.867115.9470.000
16542014.11.14 04:26close8270.01115.872115.9470.000-5.0022400.96
16552014.11.20 03:55sell8280.01118.131118.2110.000
16562014.11.20 04:26close8280.01118.120118.2110.00011.0022411.96
16572014.11.20 22:25buy8290.01117.954117.8740.000
16582014.11.21 03:42s/l8290.01117.872117.8740.000-72.2322339.73
16592014.11.21 03:55sell8300.01117.655117.7350.000
16602014.11.21 04:26close8300.01117.492117.7350.000163.0022502.73
16612014.11.24 22:25buy8310.01118.281118.2010.000
16622014.11.25 02:42s/l8310.01118.201118.2010.000-70.2322432.50
16632014.11.25 03:55sell8320.01118.026118.1060.000
16642014.11.25 03:57s/l8320.01118.107118.1060.000-81.0022351.50
16652014.11.27 22:25buy8330.01117.768117.6880.000
16662014.11.28 03:55sell8340.01118.149118.2290.000
16672014.11.28 03:55close8330.01118.149117.6880.000390.7722742.27
16682014.11.28 04:26close8340.01118.147118.2290.0002.0022744.27
16692014.12.04 22:25buy8350.01119.680119.6000.000
16702014.12.05 03:55sell8360.01119.912119.9920.000
16712014.12.05 03:55close8350.01119.912119.6000.000241.7722986.04
16722014.12.05 04:26close8360.01119.898119.9920.00014.0023000.04
16732014.12.09 22:25buy8370.01119.717119.6370.000
16742014.12.09 22:35s/l8370.01119.637119.6370.000-80.0022920.04
16752014.12.10 03:55sell8380.01119.860119.9400.000
16762014.12.10 04:26close8380.01119.740119.9400.000120.0023040.04
16772014.12.11 22:25buy8390.01119.320119.2400.000
16782014.12.11 22:40s/l8390.01119.230119.2400.000-90.0022950.04
16792014.12.12 03:55sell8400.01119.046119.1260.000
16802014.12.12 04:26close8400.01118.937119.1260.000109.0023059.04
16812014.12.15 00:01buy8410.01118.693118.6130.000
16822014.12.15 00:05s/l8410.01118.606118.6130.000-87.0022972.04
16832014.12.15 03:55sell8420.01118.768118.8480.000
16842014.12.15 03:59s/l8420.01118.848118.8480.000-80.0022892.04
16852014.12.18 22:25buy8430.01118.735118.6550.000
16862014.12.19 03:55sell8440.01118.904118.9840.000
16872014.12.19 03:55close8430.01118.904118.6550.000178.7723070.81
16882014.12.19 04:14s/l8440.01118.986118.9840.000-82.0022988.81
16892015.01.08 22:25buy8450.01119.717119.6370.000
16902015.01.08 22:46s/l8450.01119.635119.6370.000-82.0022906.81
16912015.01.09 03:55sell8460.01119.564119.6440.000
16922015.01.09 04:26close8460.01119.584119.6440.000-20.0022886.81
16932015.01.15 03:55sell8470.01117.660117.7400.000
16942015.01.15 04:02s/l8470.01117.740117.7400.000-80.0022806.81
16952015.01.15 22:25buy8480.01116.371116.2910.000
16962015.01.15 22:58s/l8480.01116.291116.2910.000-80.0022726.81
16972015.01.16 03:55sell8490.01116.227116.3070.000
16982015.01.16 04:26close8490.01116.128116.3070.00099.0022825.81
16992015.01.19 22:25buy8500.01117.675117.5950.000
17002015.01.19 22:44s/l8500.01117.593117.5950.000-82.0022743.81
17012015.01.20 03:55sell8510.01118.125118.2050.000
17022015.01.20 04:02s/l8510.01118.208118.2050.000-83.0022660.81
17032015.01.22 22:25buy8520.01118.467118.3870.000
17042015.01.22 23:39s/l8520.01118.380118.3870.000-87.0022573.81
17052015.01.23 03:55sell8530.01118.458118.5380.000
17062015.01.23 03:57s/l8530.01118.543118.5380.000-85.0022488.81
17072015.01.29 22:25buy8540.01118.416118.3360.000
17082015.01.29 22:30s/l8540.01118.335118.3360.000-81.0022407.81
17092015.01.30 03:55sell8550.01118.050118.1300.000
17102015.01.30 04:26close8550.01117.986118.1300.00064.0022471.81
17112015.02.05 03:55sell8560.01117.150117.2300.000
17122015.02.05 04:26close8560.01117.061117.2300.00089.0022560.81
17132015.02.05 22:25buy8570.01117.585117.5050.000
17142015.02.05 23:07s/l8570.01117.503117.5050.000-82.0022478.81
17152015.02.06 03:55sell8580.01117.408117.4880.000
17162015.02.06 04:26close8580.01117.356117.4880.00052.0022530.81
17172015.02.09 22:25buy8590.01118.520118.4400.000
17182015.02.10 02:58s/l8590.01118.436118.4400.000-74.2322456.58
17192015.02.10 03:55sell8600.01118.444118.5240.000
17202015.02.10 04:26close8600.01118.467118.5240.000-23.0022433.58
17212015.02.12 22:25buy8610.01118.925118.8450.000
17222015.02.13 03:55sell8620.01118.975119.0550.000
17232015.02.13 03:55close8610.01118.975118.8450.00059.7722493.35
17242015.02.13 04:26close8620.01118.974119.0550.0001.0022494.35
17252015.02.19 22:25buy8630.01118.991118.9110.000
17262015.02.19 23:37s/l8630.01118.907118.9110.000-84.0022410.35
17272015.02.20 03:55sell8640.01118.935119.0150.000
17282015.02.20 04:26close8640.01118.931119.0150.0004.0022414.35
17292015.02.24 22:25buy8650.01118.901118.8210.000
17302015.02.25 02:03s/l8650.01118.821118.8210.000-70.2322344.12
17312015.02.25 03:55sell8660.01118.664118.7440.000
17322015.02.25 04:26close8660.01118.681118.7440.000-17.0022327.12
17332015.02.26 22:25buy8670.01119.429119.3490.000
17342015.02.27 02:02s/l8670.01119.349119.3490.000-70.2322256.89
17352015.02.27 03:55sell8680.01119.282119.3620.000
17362015.02.27 04:26close8680.01119.267119.3620.00015.0022271.89
17372015.03.05 03:55sell8690.01119.815119.8950.000
17382015.03.05 04:26close8690.01119.794119.8950.00021.0022292.89
17392015.03.05 22:25buy8700.01120.173120.0930.000
17402015.03.06 00:55s/l8700.01120.093120.0930.000-70.2322222.66
17412015.03.06 03:55sell8710.01119.959120.0390.000
17422015.03.06 04:07s/l8710.01120.039120.0390.000-80.0022142.66
17432015.03.09 22:25buy8720.01121.182121.1020.000
17442015.03.10 03:55sell8730.01121.453121.5330.000
17452015.03.10 03:55close8720.01121.453121.1020.000280.7722423.43
17462015.03.10 04:15s/l8730.01121.533121.5330.000-80.0022343.43
17472015.03.12 22:25buy8740.01121.344121.2640.000
17482015.03.12 23:22s/l8740.01121.262121.2640.000-82.0022261.43
17492015.03.13 03:55sell8750.01121.420121.5000.000
17502015.03.13 04:26close8750.01121.437121.5000.000-17.0022244.43
17512015.03.19 22:25buy8760.01120.980120.9000.000
17522015.03.19 22:42s/l8760.01120.900120.9000.000-80.0022164.43
17532015.03.20 03:55sell8770.01120.710120.7900.000
17542015.03.20 04:26close8770.01120.675120.7900.00035.0022199.43
17552015.03.24 22:25buy8780.01119.687119.6070.000
17562015.03.25 03:55sell8790.01119.789119.8690.000
17572015.03.25 03:55close8780.01119.789119.6070.000111.7722311.20
17582015.03.25 04:26close8790.01119.772119.8690.00017.0022328.20
17592015.03.26 22:25buy8800.01119.245119.1650.000
17602015.03.26 23:18s/l8800.01119.159119.1650.000-86.0022242.20
17612015.03.27 03:55sell8810.01119.180119.2600.000
17622015.03.27 04:26close8810.01119.085119.2600.00095.0022337.20
17632015.03.30 00:05buy8820.01119.210119.1300.000
17642015.03.30 00:09s/l8820.01119.124119.1300.000-86.0022251.20
17652015.03.30 03:55sell8830.01119.249119.3290.000
17662015.03.30 04:26close8830.01119.242119.3290.0007.0022258.20
17672015.04.02 22:25buy8840.01119.704119.6240.000
17682015.04.03 03:55sell8850.01119.698119.7780.000
17692015.04.03 03:55close8840.01119.698119.6240.0003.7722261.97
17702015.04.03 04:26close8850.01119.677119.7780.00021.0022282.97
17712015.04.09 22:25buy8860.01120.700120.6200.000
17722015.04.09 23:11s/l8860.01120.617120.6200.000-83.0022199.97
17732015.04.10 03:55sell8870.01120.490120.5700.000
17742015.04.10 04:26close8870.01120.550120.5700.000-60.0022139.97
17752015.04.14 22:25buy8880.01119.403119.3230.000
17762015.04.15 03:55sell8890.01119.590119.6700.000
17772015.04.15 03:55close8880.01119.590119.3230.000196.7722336.74
17782015.04.15 04:26close8890.01119.599119.6700.000-9.0022327.74
17792015.04.16 22:25buy8900.01118.956118.8760.000
17802015.04.17 03:55sell8910.01119.027119.1070.000
17812015.04.17 03:55close8900.01119.027118.8760.00080.7722408.51
17822015.04.17 04:26close8910.01119.035119.1070.000-8.0022400.51
17832015.04.20 00:02buy8920.01119.027118.9470.000
17842015.04.20 00:12s/l8920.01118.943118.9470.000-84.0022316.51
17852015.04.20 03:55sell8930.01118.911118.9910.000
17862015.04.20 04:26close8930.01118.940118.9910.000-29.0022287.51
17872015.04.23 22:25buy8940.01119.515119.4350.000
17882015.04.24 03:55sell8950.01119.512119.5920.000
17892015.04.24 03:55close8940.01119.512119.4350.0006.7722294.28
17902015.04.24 04:26close8950.01119.530119.5920.000-18.0022276.28
17912015.04.30 03:55sell8960.01118.975119.0550.000
17922015.04.30 04:26close8960.01118.949119.0550.00026.0022302.28
17932015.04.30 22:25buy8970.01119.440119.3600.000
17942015.04.30 23:58s/l8970.01119.359119.3600.000-81.0022221.28
17952015.05.01 03:55sell8980.01119.648119.7280.000
17962015.05.01 04:26close8980.01119.590119.7280.00058.0022279.28
17972015.05.04 22:25buy8990.01120.138120.0580.000
17982015.05.05 03:55sell9000.01120.134120.2140.000
17992015.05.05 03:55close8990.01120.134120.0580.0005.7722285.05
18002015.05.05 04:26close9000.01120.155120.2140.000-21.0022264.05
18012015.05.07 22:25buy9010.01119.801119.7210.000
18022015.05.08 00:00s/l9010.01119.718119.7210.000-73.2322190.82
18032015.05.08 03:55sell9020.01119.840119.9200.000
18042015.05.08 04:26close9020.01119.858119.9200.000-18.0022172.82
18052015.05.14 22:25buy9030.01119.190119.1100.000
18062015.05.15 03:55sell9040.01119.359119.4390.000
18072015.05.15 03:55close9030.01119.359119.1100.000178.7722351.59
18082015.05.15 04:00s/l9040.01119.440119.4390.000-81.0022270.59
18092015.05.19 22:25buy9050.01120.724120.6440.000
18102015.05.20 00:35s/l9050.01120.637120.6440.000-77.2322193.36
18112015.05.20 03:55sell9060.01120.914120.9940.000
18122015.05.20 04:26close9060.01120.879120.9940.00035.0022228.36
18132015.05.21 22:25buy9070.01120.963120.8830.000
18142015.05.22 03:55sell9080.01121.039121.1190.000
18152015.05.22 03:55close9070.01121.039120.8830.00085.7722314.13
18162015.05.22 04:26close9080.01120.890121.1190.000149.0022463.13
18172015.05.25 00:02buy9090.01121.496121.4160.000
18182015.05.25 03:55sell9100.01121.643121.7230.000
18192015.05.25 03:55close9090.01121.643121.4160.000147.0022610.13
18202015.05.25 04:02s/l9100.01121.724121.7230.000-81.0022529.13
18212015.05.28 22:25buy9110.01124.041123.9610.000
18222015.05.28 23:08s/l9110.01123.961123.9610.000-80.0022449.13
18232015.05.29 03:55sell9120.01123.723123.8030.000
18242015.05.29 04:00s/l9120.01123.806123.8030.000-83.0022366.13
18252015.06.04 22:25buy9130.01124.309124.2290.000
18262015.06.05 03:55sell9140.01124.480124.5600.000
18272015.06.05 03:55close9130.01124.480124.2290.000180.7722546.90
18282015.06.05 04:26close9140.01124.480124.5600.0000.0022546.90
18292015.06.09 22:25buy9150.01124.352124.2720.000
18302015.06.10 03:23s/l9150.01124.269124.2720.000-73.2322473.67
18312015.06.10 03:55sell9160.01124.440124.5200.000
18322015.06.10 04:26close9160.01124.401124.5200.00039.0022512.67
18332015.06.11 22:25buy9170.01123.452123.3720.000
18342015.06.11 22:37s/l9170.01123.371123.3720.000-81.0022431.67
18352015.06.12 03:55sell9180.01123.473123.5530.000
18362015.06.12 04:26close9180.01123.499123.5530.000-26.0022405.67
18372015.06.15 00:02buy9190.01123.156123.0760.000
18382015.06.15 03:55sell9200.01123.473123.5530.000
18392015.06.15 03:55close9190.01123.473123.0760.000317.0022722.67
18402015.06.15 04:14s/l9200.01123.554123.5530.000-81.0022641.67
18412015.06.18 22:25buy9210.01122.956122.8760.000
18422015.06.18 22:40s/l9210.01122.874122.8760.000-82.0022559.67
18432015.06.19 03:55sell9220.01122.949123.0290.000
18442015.06.19 04:26close9220.01122.912123.0290.00037.0022596.67
18452015.06.25 03:55sell9230.01123.867123.9470.000
18462015.06.25 04:26close9230.01123.898123.9470.000-31.0022565.67
18472015.06.25 22:25buy9240.01123.596123.5160.000
18482015.06.26 03:20s/l9240.01123.516123.5160.000-70.2322495.44
18492015.06.26 03:55sell9250.01123.526123.6060.000
18502015.06.26 04:26close9250.01123.514123.6060.00012.0022507.44
18512015.06.29 22:25buy9260.01122.591122.5110.000
18522015.06.29 22:40s/l9260.01122.511122.5110.000-80.0022427.44
18532015.06.30 03:55sell9270.01122.438122.5180.000
18542015.06.30 04:26close9270.01122.487122.5180.000-49.0022378.44
18552015.07.02 22:25buy9280.01123.105123.0250.000
18562015.07.03 03:07s/l9280.01123.025123.0250.000-70.2322308.21
18572015.07.03 03:55sell9290.01122.972123.0520.000
18582015.07.03 04:26close9290.01122.980123.0520.000-8.0022300.21
18592015.07.09 22:25buy9300.01121.319121.2390.000
18602015.07.09 23:39s/l9300.01121.239121.2390.000-80.0022220.21
18612015.07.10 03:55sell9310.01121.636121.7160.000
18622015.07.10 03:58s/l9310.01121.716121.7160.000-80.0022140.21
18632015.07.14 22:25buy9320.01123.376123.2960.000
18642015.07.15 03:07s/l9320.01123.295123.2960.000-71.2322068.98
18652015.07.15 03:55sell9330.01123.352123.4320.000
18662015.07.15 04:26close9330.01123.348123.4320.0004.0022072.98
18672015.07.16 22:25buy9340.01124.133124.0530.000
18682015.07.17 03:55sell9350.01124.216124.2960.000
18692015.07.17 03:55close9340.01124.216124.0530.00092.7722165.75
18702015.07.17 04:26close9350.01124.188124.2960.00028.0022193.75
18712015.07.20 00:00buy9360.01124.053123.9730.000
18722015.07.20 03:55sell9370.01124.101124.1810.000
18732015.07.20 03:55close9360.01124.101123.9730.00048.0022241.75
18742015.07.20 04:26close9370.01124.125124.1810.000-24.0022217.75
18752015.07.23 22:25buy9380.01123.809123.7290.000
18762015.07.24 03:55sell9390.01123.984124.0640.000
18772015.07.24 03:55close9380.01123.984123.7290.000184.7722402.52
18782015.07.24 04:26close9390.01123.993124.0640.000-9.0022393.52
18792015.07.30 03:55sell9400.01124.073124.1530.000
18802015.07.30 04:20s/l9400.01124.153124.1530.000-80.0022313.52
18812015.07.30 22:25buy9410.01124.134124.0540.000
18822015.07.31 02:54s/l9410.01124.049124.0540.000-75.2322238.29
18832015.07.31 03:55sell9420.01124.009124.0890.000
18842015.07.31 04:26close9420.01124.008124.0890.0001.0022239.29
18852015.08.04 22:25buy9430.01124.358124.2780.000
18862015.08.04 22:58s/l9430.01124.278124.2780.000-80.0022159.29
18872015.08.05 03:55sell9440.01124.298124.3780.000
18882015.08.05 04:26close9440.01124.353124.3780.000-55.0022104.29
18892015.08.06 22:25buy9450.01124.679124.5990.000
18902015.08.07 03:55sell9460.01124.727124.8070.000
18912015.08.07 03:55close9450.01124.727124.5990.00057.7722162.06
18922015.08.07 04:26close9460.01124.738124.8070.000-11.0022151.06
18932015.08.10 00:11buy9470.01124.180124.1000.000
18942015.08.10 03:55sell9480.01124.383124.4630.000
18952015.08.10 03:55close9470.01124.383124.1000.000203.0022354.06
18962015.08.10 04:26close9480.01124.335124.4630.00048.0022402.06
18972015.08.13 22:25buy9490.01124.443124.3630.000
18982015.08.13 23:14s/l9490.01124.363124.3630.000-80.0022322.06
18992015.08.14 03:55sell9500.01124.412124.4920.000
19002015.08.14 04:19s/l9500.01124.492124.4920.000-80.0022242.06
19012015.08.20 03:55sell9510.01123.820123.9000.000
19022015.08.20 04:11s/l9510.01123.900123.9000.000-80.0022162.06
19032015.08.20 22:25buy9520.01123.499123.4190.000
19042015.08.20 22:58s/l9520.01123.416123.4190.000-83.0022079.06
19052015.08.21 03:55sell9530.01123.478123.5580.000
19062015.08.21 04:26close9530.01123.366123.5580.000112.0022191.06
19072015.08.24 22:25buy9540.01118.655118.5750.000
19082015.08.24 22:59s/l9540.01118.562118.5750.000-93.0022098.06
19092015.08.25 03:55sell9550.01118.800118.8800.000
19102015.08.25 03:56s/l9550.01118.880118.8800.000-80.0022018.06
19112015.08.27 22:25buy9560.01120.693120.6130.000
19122015.08.28 03:55sell9570.01121.120121.2000.000
19132015.08.28 03:55close9560.01121.120120.6130.000436.7722454.83
19142015.08.28 03:57s/l9570.01121.201121.2000.000-81.0022373.83
19152015.09.03 22:25buy9580.01119.916119.8360.000
19162015.09.03 22:37s/l9580.01119.835119.8360.000-81.0022292.83
19172015.09.04 03:55sell9590.01119.939120.0190.000
19182015.09.04 04:26close9590.01119.838120.0190.000101.0022393.83
19192015.09.10 03:55sell9600.01120.218120.2980.000
19202015.09.10 04:26close9600.01120.067120.2980.000151.0022544.83
19212015.09.10 22:25buy9610.01120.578120.4980.000
19222015.09.11 03:55sell9620.01120.781120.8610.000
19232015.09.11 03:55close9610.01120.781120.4980.000212.7722757.60
19242015.09.11 04:03s/l9620.01120.861120.8610.000-80.0022677.60
19252015.09.14 22:25buy9630.01120.148120.0680.000
19262015.09.15 03:55sell9640.01120.614120.6940.000
19272015.09.15 03:55close9630.01120.614120.0680.000475.7723153.37
19282015.09.15 04:26close9640.01120.484120.6940.000130.0023283.37
19292015.09.17 22:25buy9650.01119.978119.8980.000
19302015.09.17 22:38s/l9650.01119.897119.8980.000-81.0023202.37
19312015.09.18 03:55sell9660.01119.792119.8720.000
19322015.09.18 04:20s/l9660.01119.877119.8720.000-85.0023117.37
19332015.09.24 22:25buy9670.01120.026119.9460.000
19342015.09.24 22:50s/l9670.01119.946119.9460.000-80.0023037.37
19352015.09.25 03:55sell9680.01120.349120.4290.000
19362015.09.25 04:26close9680.01120.255120.4290.00094.0023131.37
19372015.09.29 22:25buy9690.01119.554119.4740.000
19382015.09.30 03:55sell9700.01119.941120.0210.000
19392015.09.30 03:55close9690.01119.941119.4740.000396.7723528.14
19402015.09.30 04:03s/l9700.01120.021120.0210.000-80.0023448.14
19412015.10.01 22:25buy9710.01119.912119.8320.000
19422015.10.02 01:22s/l9710.01119.831119.8320.000-71.2323376.91
19432015.10.02 03:55sell9720.01119.889119.9690.000
19442015.10.02 04:15s/l9720.01119.969119.9690.000-80.0023296.91
19452015.10.05 00:01buy9730.01119.993119.9130.000
19462015.10.05 01:07s/l9730.01119.912119.9130.000-81.0023215.91
19472015.10.05 03:55sell9740.01120.013120.0930.000
19482015.10.05 04:26close9740.01119.968120.0930.00045.0023260.91
19492015.10.08 22:25buy9750.01119.920119.8400.000
19502015.10.09 03:55sell9760.01119.964120.0440.000
19512015.10.09 03:55close9750.01119.964119.8400.00053.7723314.68
19522015.10.09 04:26close9760.01119.846120.0440.000118.0023432.68
19532015.10.15 03:55sell9770.01118.988119.0680.000
19542015.10.15 04:04s/l9770.01119.068119.0680.000-80.0023352.68
19552015.10.15 22:25buy9780.01118.887118.8070.000
19562015.10.16 03:55sell9790.01119.018119.0980.000
19572015.10.16 03:55close9780.01119.018118.8070.000140.7723493.45
19582015.10.16 04:03s/l9790.01119.106119.0980.000-88.0023405.45
19592015.10.19 22:25buy9800.01119.506119.4260.000
19602015.10.20 03:55sell9810.01119.519119.5990.000
19612015.10.20 03:55close9800.01119.519119.4260.00022.7723428.22
19622015.10.20 04:26close9810.01119.505119.5990.00014.0023442.22
19632015.10.22 22:25buy9820.01120.648120.5680.000
19642015.10.23 03:55sell9830.01120.934121.0140.000
19652015.10.23 03:55close9820.01120.934120.5680.000295.7723737.99
19662015.10.23 04:26close9830.01120.720121.0140.000214.0023951.99
19672015.10.29 22:25buy9840.01121.093121.0130.000
19682015.10.30 01:22s/l9840.01121.013121.0130.000-70.2323881.76
19692015.10.30 03:55sell9850.01120.880120.9600.000
19702015.10.30 04:12s/l9850.01120.960120.9600.000-80.0023801.76
19712015.11.05 03:55sell9860.01121.430121.5100.000
19722015.11.05 04:13s/l9860.01121.511121.5100.000-81.0023720.76
19732015.11.05 22:25buy9870.01121.694121.6140.000
19742015.11.06 03:55sell9880.01121.668121.7480.000
19752015.11.06 03:55close9870.01121.668121.6140.000-16.2323704.53
19762015.11.06 04:26close9880.01121.661121.7480.0007.0023711.53
19772015.11.09 22:25buy9890.01123.090123.0100.000
19782015.11.10 03:55sell9900.01123.205123.2850.000
19792015.11.10 03:55close9890.01123.205123.0100.000124.7723836.30
19802015.11.10 04:26close9900.01123.185123.2850.00020.0023856.30
19812015.11.12 22:25buy9910.01122.679122.5990.000
19822015.11.12 22:50s/l9910.01122.599122.5990.000-80.0023776.30
19832015.11.13 03:55sell9920.01122.723122.8030.000
19842015.11.13 04:26close9920.01122.658122.8030.00065.0023841.30
19852015.11.19 22:25buy9930.01122.877122.7970.000
19862015.11.20 03:55sell9940.01122.991123.0710.000
19872015.11.20 03:55close9930.01122.991122.7970.000123.7723965.07
19882015.11.20 04:26close9940.01122.921123.0710.00070.0024035.07
19892015.11.24 22:25buy9950.01122.471122.3910.000
19902015.11.25 03:18s/l9950.01122.389122.3910.000-72.2323962.84
19912015.11.25 03:55sell9960.01122.398122.4780.000
19922015.11.25 04:26close9960.01122.290122.4780.000108.0024070.84
19932015.11.26 22:25buy9970.01122.586122.5060.000
19942015.11.27 03:55sell9980.01122.601122.6810.000
19952015.11.27 03:55close9970.01122.601122.5060.00024.7724095.61
19962015.11.27 04:26close9980.01122.623122.6810.000-22.0024073.61
19972015.11.30 00:00buy9990.01122.819122.7390.000
19982015.11.30 00:44s/l9990.01122.739122.7390.000-80.0023993.61
19992015.11.30 03:55sell10000.01122.775122.8550.000
20002015.11.30 04:26close10000.01122.737122.8550.00038.0024031.61
20012015.12.03 22:25buy10010.01122.460122.3800.000
20022015.12.04 03:55sell10020.01122.703122.7830.000
20032015.12.04 03:55close10010.01122.703122.3800.000252.7724284.38
20042015.12.04 04:26close10020.01122.634122.7830.00069.0024353.38
20052015.12.10 03:55sell10030.01121.577121.6570.000
20062015.12.10 04:26close10030.01121.508121.6570.00069.0024422.38
20072015.12.10 22:25buy10040.01121.633121.5530.000
20082015.12.10 23:59s/l10040.01121.552121.5530.000-81.0024341.38
20092015.12.11 03:55sell10050.01122.112122.1920.000
20102015.12.11 04:26close10050.01122.055122.1920.00057.0024398.38
20112015.12.14 22:25buy10060.01120.850120.7700.000
20122015.12.15 03:55sell10070.01120.961121.0410.000
20132015.12.15 03:55close10060.01120.961120.7700.000120.7724519.15
20142015.12.15 04:18s/l10070.01121.041121.0410.000-80.0024439.15
20152015.12.17 22:25buy10080.01122.820122.7400.000
20162015.12.17 22:58s/l10080.01122.740122.7400.000-80.0024359.15
20172015.12.18 03:55sell10090.01122.484122.5640.000
20182015.12.18 04:26close10090.01122.481122.5640.0003.0024362.15
20192016.01.07 22:25buy10100.01117.522117.4420.000
20202016.01.08 03:55sell10110.01118.130118.2100.000
20212016.01.08 03:55close10100.01118.130117.4420.000617.7724979.92
20222016.01.08 03:56s/l10110.01118.211118.2100.000-81.0024898.92
20232016.01.14 22:25buy10120.01118.158118.0780.000
20242016.01.14 22:38s/l10120.01118.077118.0780.000-81.0024817.92
20252016.01.15 03:55sell10130.01117.921118.0010.000
20262016.01.15 03:56s/l10130.01118.005118.0010.000-84.0024733.92
20272016.01.19 22:25buy10140.01117.526117.4460.000
20282016.01.20 02:05s/l10140.01117.445117.4460.000-71.2324662.69
20292016.01.20 03:55sell10150.01117.239117.3190.000
20302016.01.20 04:06s/l10150.01117.319117.3190.000-80.0024582.69
20312016.01.21 22:25buy10160.01117.507117.4270.000
20322016.01.22 03:55sell10170.01117.575117.6550.000
20332016.01.22 03:55close10160.01117.575117.4270.00077.7724660.46
20342016.01.22 04:05s/l10170.01117.656117.6550.000-81.0024579.46
20352016.01.25 00:01buy10180.01118.691118.6110.000
20362016.01.25 01:54s/l10180.01118.611118.6110.000-80.0024499.46
20372016.01.25 03:55sell10190.01118.656118.7360.000
20382016.01.25 04:03s/l10190.01118.736118.7360.000-80.0024419.46
20392016.01.28 22:25buy10200.01118.819118.7390.000
20402016.01.29 03:09s/l10200.01118.735118.7390.000-74.2324345.23
20412016.01.29 03:55sell10210.01118.636118.7160.000
20422016.01.29 04:26close10210.01118.619118.7160.00017.0024362.23
20432016.02.04 22:25buy10220.01116.784116.7040.000
20442016.02.05 03:09s/l10220.01116.701116.7040.000-73.2324289.00
20452016.02.05 03:55sell10230.01116.892116.9720.000
20462016.02.05 04:26close10230.01116.903116.9720.000-11.0024278.00
20472016.02.09 22:25buy10240.01115.099115.0190.000
20482016.02.09 22:43s/l10240.01115.019115.0190.000-80.0024198.00
20492016.02.10 03:55sell10250.01114.454114.5340.000
20502016.02.10 03:55s/l10250.01114.534114.5340.000-80.0024118.00
20512016.02.11 22:25buy10260.01112.183112.1030.000
20522016.02.12 02:09s/l10260.01112.103112.1030.000-70.2324047.77
20532016.02.12 03:55sell10270.01112.440112.5200.000
20542016.02.12 03:59s/l10270.01112.520112.5200.000-80.0023967.77
20552016.02.15 00:03buy10280.01113.391113.3110.000
20562016.02.15 00:06s/l10280.01113.302113.3110.000-89.0023878.77
20572016.02.15 03:55sell10290.01113.651113.7310.000
20582016.02.15 04:26close10290.01113.644113.7310.0007.0023885.77
20592016.02.18 22:25buy10300.01113.454113.3740.000
20602016.02.18 22:36s/l10300.01113.374113.3740.000-80.0023805.77
20612016.02.19 03:55sell10310.01112.745112.8250.000
20622016.02.19 04:10s/l10310.01112.825112.8250.000-80.0023725.77
20632016.02.25 03:55sell10320.01112.069112.1490.000
20642016.02.25 04:14s/l10320.01112.149112.1490.000-80.0023645.77
20652016.02.25 22:25buy10330.01112.813112.7330.000
20662016.02.26 03:55sell10340.01112.828112.9080.000
20672016.02.26 03:55close10330.01112.828112.7330.00024.7723670.54
20682016.02.26 04:25s/l10340.01112.908112.9080.000-80.0023590.54
20692016.03.03 22:25buy10350.01113.541113.4610.000
20702016.03.04 03:29s/l10350.01113.461113.4610.000-70.2323520.31
20712016.03.04 03:55sell10360.01113.339113.4190.000
20722016.03.04 04:14s/l10360.01113.420113.4190.000-81.0023439.31
20732016.03.10 03:55sell10370.01113.646113.7260.000
20742016.03.10 04:26close10370.01113.572113.7260.00074.0023513.31
20752016.03.10 22:25buy10380.01113.153113.0730.000
20762016.03.11 01:22s/l10380.01113.073113.0730.000-70.2323443.08
20772016.03.11 03:55sell10390.01113.203113.2830.000
20782016.03.11 03:56s/l10390.01113.283113.2830.000-80.0023363.08
20792016.03.14 22:25buy10400.01113.805113.7250.000
20802016.03.15 03:55sell10410.01113.872113.9520.000
20812016.03.15 03:55close10400.01113.872113.7250.00076.7723439.85
20822016.03.15 04:26close10410.01113.824113.9520.00048.0023487.85
20832016.03.17 22:25buy10420.01111.537111.4570.000
20842016.03.17 22:46s/l10420.01111.456111.4570.000-81.0023406.85
20852016.03.18 03:55sell10430.01111.127111.2070.000
20862016.03.18 04:26close10430.01110.934111.2070.000193.0023599.85
20872016.03.24 22:25buy10440.01112.832112.7520.000
20882016.03.25 01:46s/l10440.01112.752112.7520.000-70.2323529.62
20892016.03.25 03:55sell10450.01113.240113.3200.000
20902016.03.25 04:26close10450.01113.227113.3200.00013.0023542.62
20912016.03.29 22:25buy10460.01112.777112.6970.000
20922016.03.29 22:31s/l10460.01112.697112.6970.000-80.0023462.62
20932016.03.30 03:55sell10470.01112.607112.6870.000
20942016.03.30 04:26close10470.01112.604112.6870.0003.0023465.62
20952016.03.31 22:25buy10480.01112.528112.4480.000
20962016.04.01 03:01s/l10480.01112.445112.4480.000-73.2323392.39
20972016.04.01 03:55sell10490.01112.254112.3340.000
20982016.04.01 04:01s/l10490.01112.335112.3340.000-81.0023311.39
20992016.04.04 22:25buy10500.01111.291111.2110.000
21002016.04.05 02:38s/l10500.01111.211111.2110.000-70.2323241.16
21012016.04.05 03:55sell10510.01110.990111.0700.000
21022016.04.05 04:26close10510.01110.955111.0700.00035.0023276.16
21032016.04.07 22:25buy10520.01108.343108.2630.000
21042016.04.07 23:51s/l10520.01108.261108.2630.000-82.0023194.16
21052016.04.08 03:55sell10530.01108.823108.9030.000
21062016.04.08 04:26close10530.01108.759108.9030.00064.0023258.16
21072016.04.14 22:25buy10540.01109.264109.1840.000
21082016.04.15 03:55sell10550.01109.717109.7970.000
21092016.04.15 03:55close10540.01109.717109.1840.000462.7723720.93
21102016.04.15 04:26close10550.01109.657109.7970.00060.0023780.93
21112016.04.19 22:25buy10560.01109.137109.0570.000
21122016.04.20 03:21s/l10560.01109.051109.0570.000-76.2323704.70
21132016.04.20 03:55sell10570.01109.173109.2530.000
21142016.04.20 04:26close10570.01108.950109.2530.000223.0023927.70
21152016.04.21 22:25buy10580.01109.460109.3800.000
21162016.04.22 03:02s/l10580.01109.379109.3800.000-71.2323856.47
21172016.04.22 03:55sell10590.01109.404109.4840.000
21182016.04.22 04:26close10590.01109.334109.4840.00070.0023926.47
21192016.04.25 00:03buy10600.01111.887111.8070.000
21202016.04.25 00:52s/l10600.01111.805111.8070.000-82.0023844.47
21212016.04.25 03:55sell10610.01111.377111.4570.000
21222016.04.25 04:26close10610.01111.359111.4570.00018.0023862.47
21232016.04.28 22:25buy10620.01108.051107.9710.000
21242016.04.28 22:29s/l10620.01107.971107.9710.000-80.0023782.47
21252016.04.29 03:55sell10630.01107.799107.8790.000
21262016.04.29 04:26close10630.01107.698107.8790.000101.0023883.47
21272016.05.05 03:55sell10640.01107.143107.2230.000
21282016.05.05 04:26close10640.01107.118107.2230.00025.0023908.47
21292016.05.05 22:25buy10650.01107.292107.2120.000
21302016.05.06 02:48s/l10650.01107.212107.2120.000-70.2323838.24
21312016.05.06 03:55sell10660.01107.361107.4410.000
21322016.05.06 04:26close10660.01107.244107.4410.000117.0023955.24
21332016.05.09 22:25buy10670.01108.451108.3710.000
21342016.05.09 23:08s/l10670.01108.370108.3710.000-81.0023874.24
21352016.05.10 03:55sell10680.01108.458108.5380.000
21362016.05.10 04:26close10680.01108.396108.5380.00062.0023936.24
21372016.05.12 22:25buy10690.01109.068108.9880.000
21382016.05.13 00:00s/l10690.01108.980108.9880.000-78.2323858.01
21392016.05.13 03:55sell10700.01108.901108.9810.000
21402016.05.13 04:26close10700.01108.907108.9810.000-6.0023852.01
21412016.05.19 22:25buy10710.01109.938109.8580.000
21422016.05.20 02:45s/l10710.01109.857109.8580.000-71.2323780.78
21432016.05.20 03:55sell10720.01110.068110.1480.000
21442016.05.20 04:26close10720.01109.969110.1480.00099.0023879.78
21452016.05.24 22:25buy10730.01110.043109.9630.000
21462016.05.24 23:21s/l10730.01109.963109.9630.000-80.0023799.78
21472016.05.25 03:55sell10740.01110.140110.2200.000
21482016.05.25 04:26close10740.01110.160110.2200.000-20.0023779.78
21492016.05.26 22:25buy10750.01109.743109.6630.000
21502016.05.27 01:40s/l10750.01109.660109.6630.000-73.2323706.55
21512016.05.27 03:55sell10760.01109.809109.8890.000
21522016.05.27 04:04s/l10760.01109.893109.8890.000-84.0023622.55
21532016.05.30 00:00buy10770.01110.429110.3490.000
21542016.05.30 03:55sell10780.01110.744110.8240.000
21552016.05.30 03:55close10770.01110.744110.3490.000315.0023937.55
21562016.05.30 04:21s/l10780.01110.828110.8240.000-84.0023853.55
21572016.06.02 22:25buy10790.01108.874108.7940.000
21582016.06.02 23:00s/l10790.01108.789108.7940.000-85.0023768.55
21592016.06.03 03:55sell10800.01108.887108.9670.000
21602016.06.03 03:56s/l10800.01108.971108.9670.000-84.0023684.55
21612016.06.09 22:25buy10810.01106.895106.8150.000
21622016.06.10 03:55sell10820.01107.074107.1540.000
21632016.06.10 03:55close10810.01107.074106.8150.000188.7723873.32
21642016.06.10 03:59s/l10820.01107.156107.1540.000-82.0023791.32
21652016.06.14 22:25buy10830.01106.013105.9330.000
21662016.06.15 03:55sell10840.01106.064106.1440.000
21672016.06.15 03:55close10830.01106.064105.9330.00060.7723852.09
21682016.06.15 03:57s/l10840.01106.144106.1440.000-80.0023772.09
21692016.06.16 22:25buy10850.01104.254104.1740.000
21702016.06.17 03:55sell10860.01104.713104.7930.000
21712016.06.17 03:55close10850.01104.713104.1740.000468.7724240.86
21722016.06.17 03:56s/l10860.01104.794104.7930.000-81.0024159.86
21732016.06.20 00:01buy10870.01104.711104.6310.000
21742016.06.20 01:13s/l10870.01104.630104.6310.000-81.0024078.86
21752016.06.20 03:55sell10880.01104.688104.7680.000
21762016.06.20 04:14s/l10880.01104.769104.7680.000-81.0023997.86
21772016.06.23 22:25buy10890.01105.811105.7310.000
21782016.06.24 02:00s/l10890.01105.727105.7310.000-74.2323923.63
21792016.06.24 03:55sell10900.01105.666105.7460.000
21802016.06.24 04:26close10900.01104.442105.7460.0001224.0025147.63
21812016.06.30 03:55sell10910.01102.877102.9570.000
21822016.06.30 04:26close10910.01102.726102.9570.000151.0025298.63
21832016.06.30 22:25buy10920.01103.202103.1220.000
21842016.07.01 02:25s/l10920.01103.122103.1220.000-70.2325228.40
21852016.07.01 03:55sell10930.01102.975103.0550.000
21862016.07.01 04:26close10930.01102.920103.0550.00055.0025283.40
21872016.07.04 22:25buy10940.01102.545102.4650.000
21882016.07.05 03:03s/l10940.01102.463102.4650.000-72.2325211.17
21892016.07.05 03:55sell10950.01102.373102.4530.000
21902016.07.05 04:26close10950.01102.149102.4530.000224.0025435.17
21912016.07.07 22:25buy10960.01100.740100.6600.000
21922016.07.08 02:13s/l10960.01100.658100.6600.000-72.2325362.94
21932016.07.08 03:55sell10970.01100.922101.0020.000
21942016.07.08 04:26close10970.01100.863101.0020.00059.0025421.94
21952016.07.14 22:25buy10980.01105.473105.3930.000
21962016.07.14 22:53s/l10980.01105.393105.3930.000-80.0025341.94
21972016.07.15 03:55sell10990.01105.625105.7050.000
21982016.07.15 04:26close10990.01105.511105.7050.000114.0025455.94
21992016.07.19 22:25buy11000.01106.059105.9790.000
22002016.07.20 03:43s/l11000.01105.979105.9790.000-70.2325385.71
22012016.07.20 03:55sell11010.01106.001106.0810.000
22022016.07.20 04:26close11010.01106.029106.0810.000-28.0025357.71
22032016.07.21 22:25buy11020.01105.721105.6410.000
22042016.07.22 03:55sell11030.01105.697105.7770.000
22052016.07.22 03:55close11020.01105.697105.6410.000-14.2325343.48
22062016.07.22 04:26close11030.01105.660105.7770.00037.0025380.48
22072016.07.25 00:02buy11040.01106.154106.0740.000
22082016.07.25 03:55sell11050.01106.475106.5550.000
22092016.07.25 03:55close11040.01106.475106.0740.000321.0025701.48
22102016.07.25 03:55s/l11050.01106.561106.5550.000-86.0025615.48
22112016.07.28 22:25buy11060.01105.415105.3350.000
22122016.07.28 22:51s/l11060.01105.334105.3350.000-81.0025534.48
22132016.07.29 03:55sell11070.01104.309104.3890.000
22142016.07.29 03:55s/l11070.01104.465104.3890.000-156.0025378.48
22152016.08.04 22:25buy11080.01101.142101.0620.000
22162016.08.05 03:55sell11090.01101.236101.3160.000
22172016.08.05 03:55close11080.01101.236101.0620.000103.7725482.25
22182016.08.05 04:26close11090.01101.249101.3160.000-13.0025469.25
22192016.08.09 22:25buy11100.01101.902101.8220.000
22202016.08.10 00:38s/l11100.01101.820101.8220.000-72.2325397.02
22212016.08.10 03:55sell11110.01101.581101.6610.000
22222016.08.10 04:26close11110.01101.409101.6610.000172.0025569.02
22232016.08.11 22:25buy11120.01101.909101.8290.000
22242016.08.12 02:45s/l11120.01101.829101.8290.000-70.2325498.79
22252016.08.12 03:55sell11130.01102.192102.2720.000
22262016.08.12 04:26close11130.01102.041102.2720.000151.0025649.79
22272016.08.15 00:10buy11140.01101.171101.0910.000
22282016.08.15 03:55sell11150.01101.440101.5200.000
22292016.08.15 03:55close11140.01101.440101.0910.000269.0025918.79
22302016.08.15 04:26close11150.01101.427101.5200.00013.0025931.79
22312016.08.18 22:25buy11160.0199.97399.8930.000
22322016.08.18 23:04s/l11160.0199.89399.8930.000-80.0025851.79
22332016.08.19 03:55sell11170.01100.401100.4810.000
22342016.08.19 04:26close11170.01100.261100.4810.000140.0025991.79
22352016.08.25 03:55sell11180.01100.492100.5720.000
22362016.08.25 04:26close11180.01100.437100.5720.00055.0026046.79
22372016.08.25 22:25buy11190.01100.540100.4600.000
22382016.08.26 03:13s/l11190.01100.460100.4600.000-70.2325976.56
22392016.08.26 03:55sell11200.01100.466100.5460.000
22402016.08.26 04:26close11200.01100.485100.5460.000-19.0025957.56
22412016.08.29 22:25buy11210.01101.965101.8850.000
22422016.08.29 23:11s/l11210.01101.885101.8850.000-80.0025877.56
22432016.08.30 03:55sell11220.01101.928102.0080.000
22442016.08.30 04:12s/l11220.01102.008102.0080.000-80.0025797.56
22452016.09.01 22:25buy11230.01103.307103.2270.000
22462016.09.01 22:45s/l11230.01103.227103.2270.000-80.0025717.56
22472016.09.02 03:55sell11240.01103.269103.3490.000
22482016.09.02 04:26close11240.01103.333103.3490.000-64.0025653.56
22492016.09.05 00:05buy11250.01104.076103.9960.000
22502016.09.05 02:37s/l11250.01103.996103.9960.000-80.0025573.56
22512016.09.05 03:55sell11260.01103.923104.0030.000
22522016.09.05 04:01s/l11260.01104.003104.0030.000-80.0025493.56
22532016.09.08 22:25buy11270.01102.545102.4650.000
22542016.09.08 23:20s/l11270.01102.465102.4650.000-80.0025413.56
22552016.09.09 03:55sell11280.01102.263102.3430.000
22562016.09.09 04:26close11280.01102.108102.3430.000155.0025568.56
22572016.09.15 03:55sell11290.01102.472102.5520.000
22582016.09.15 04:26close11290.01102.349102.5520.000123.0025691.56
22592016.09.15 22:25buy11300.01102.224102.1440.000
22602016.09.15 22:45s/l11300.01102.144102.1440.000-80.0025611.56
22612016.09.16 03:55sell11310.01101.982102.0620.000
22622016.09.16 04:26close11310.01102.029102.0620.000-47.0025564.56
22632016.09.19 22:25buy11320.01101.814101.7340.000
22642016.09.20 03:55sell11330.01101.912101.9920.000
22652016.09.20 03:55close11320.01101.912101.7340.000107.7725672.33
22662016.09.20 04:15s/l11330.01101.995101.9920.000-83.0025589.33
22672016.09.22 22:25buy11340.01100.834100.7540.000
22682016.09.22 23:59s/l11340.01100.754100.7540.000-80.0025509.33
22692016.09.23 03:55sell11350.01101.012101.0920.000
22702016.09.23 04:14s/l11350.01101.092101.0920.000-80.0025429.33
22712016.09.29 22:25buy11360.01101.061100.9810.000
22722016.09.30 03:55sell11370.01101.065101.1450.000
22732016.09.30 03:55close11360.01101.065100.9810.00013.7725443.10
22742016.09.30 04:07s/l11370.01101.145101.1450.000-80.0025363.10
22752016.10.04 22:25buy11380.01102.778102.6980.000
22762016.10.05 03:22s/l11380.01102.698102.6980.000-70.2325292.87
22772016.10.05 03:55sell11390.01102.739102.8190.000
22782016.10.05 04:04s/l11390.01102.819102.8190.000-80.0025212.87
22792016.10.06 22:25buy11400.01104.133104.0530.000
22802016.10.06 22:35s/l11400.01104.053104.0530.000-80.0025132.87
22812016.10.07 03:55sell11410.01103.727103.8070.000
22822016.10.07 04:26close11410.01103.674103.8070.00053.0025185.87
22832016.10.10 00:05buy11420.01103.244103.1640.000
22842016.10.10 00:42s/l11420.01103.162103.1640.000-82.0025103.87
22852016.10.10 03:55sell11430.01103.052103.1320.000
22862016.10.10 04:26close11430.01102.940103.1320.000112.0025215.87
22872016.10.13 22:25buy11440.01103.619103.5390.000
22882016.10.14 03:55sell11450.01103.838103.9180.000
22892016.10.14 03:55close11440.01103.838103.5390.000228.7725444.64
22902016.10.14 04:26close11450.01103.739103.9180.00099.0025543.64
22912016.10.20 03:55sell11460.01103.633103.7130.000
22922016.10.20 04:26close11460.01103.631103.7130.0002.0025545.64
22932016.10.20 22:25buy11470.01103.966103.8860.000
22942016.10.21 03:55sell11480.01104.135104.2150.000
22952016.10.21 03:55close11470.01104.135103.8860.000178.7725724.41
22962016.10.21 04:26close11480.01104.075104.2150.00060.0025784.41
22972016.10.24 22:25buy11490.01104.242104.1620.000
22982016.10.25 00:01s/l11490.01104.161104.1620.000-71.2325713.18
22992016.10.25 03:55sell11500.01104.458104.5380.000
23002016.10.25 04:26close11500.01104.456104.5380.0002.0025715.18
23012016.10.27 22:25buy11510.01105.238105.1580.000
23022016.10.28 03:46s/l11510.01105.157105.1580.000-71.2325643.95
23032016.10.28 03:55sell11520.01105.177105.2570.000
23042016.10.28 03:59s/l11520.01105.257105.2570.000-80.0025563.95
23052016.11.03 22:25buy11530.01102.924102.8440.000
23062016.11.04 03:55sell11540.01103.012103.0920.000
23072016.11.04 03:55close11530.01103.012102.8440.00097.7725661.72
23082016.11.04 04:26close11540.01102.912103.0920.000100.0025761.72
23092016.11.10 03:55sell11550.01105.322105.4020.000
23102016.11.10 04:26close11550.01105.053105.4020.000269.0026030.72
23112016.11.10 22:25buy11560.01106.908106.8280.000
23122016.11.10 23:33s/l11560.01106.828106.8280.000-80.0025950.72
23132016.11.11 03:55sell11570.01106.760106.8400.000
23142016.11.11 04:26close11570.01106.426106.8400.000334.0026284.72
23152016.11.14 22:25buy11580.01108.464108.3840.000
23162016.11.14 22:27s/l11580.01108.384108.3840.000-80.0026204.72
23172016.11.15 03:55sell11590.01107.969108.0490.000
23182016.11.15 03:59s/l11590.01108.049108.0490.000-80.0026124.72
23192016.11.17 22:25buy11600.01109.947109.8670.000
23202016.11.18 03:55sell11610.01110.536110.6160.000
23212016.11.18 03:55close11600.01110.536109.8670.000598.7726723.49
23222016.11.18 04:21s/l11610.01110.616110.6160.000-80.0026643.49
23232016.11.24 22:25buy11620.01113.417113.3370.000
23242016.11.24 22:50s/l11620.01113.335113.3370.000-82.0026561.49
23252016.11.25 03:55sell11630.01113.747113.8270.000
23262016.11.25 04:19s/l11630.01113.827113.8270.000-80.0026481.49
23272016.11.29 22:25buy11640.01112.388112.3080.000
23282016.11.29 23:29s/l11640.01112.308112.3080.000-80.0026401.49
23292016.11.30 03:55sell11650.01112.251112.3310.000
23302016.11.30 04:16s/l11650.01112.331112.3310.000-80.0026321.49
23312016.12.01 22:25buy11660.01114.119114.0390.000
23322016.12.01 22:33s/l11660.01114.039114.0390.000-80.0026241.49
23332016.12.02 03:55sell11670.01113.787113.8670.000
23342016.12.02 04:26close11670.01113.853113.8670.000-66.0026175.49
23352016.12.05 00:01buy11680.01113.214113.1340.000
23362016.12.05 00:03s/l11680.01113.107113.1340.000-107.0026068.49
23372016.12.05 03:55sell11690.01113.782113.8620.000
23382016.12.05 04:26close11690.01113.727113.8620.00055.0026123.49
23392016.12.08 22:25buy11700.01113.974113.8940.000
23402016.12.09 03:55sell11710.01114.487114.5670.000
23412016.12.09 03:55close11700.01114.487113.8940.000522.7726646.26
23422016.12.09 04:00s/l11710.01114.567114.5670.000-80.0026566.26
23432016.12.15 03:55sell11720.01117.564117.6440.000
23442016.12.15 04:26close11720.01117.339117.6440.000225.0026791.26
23452016.12.15 22:25buy11730.01118.134118.0540.000
23462016.12.15 22:35s/l11730.01118.053118.0540.000-81.0026710.26
23472016.12.16 03:55sell11740.01118.185118.2650.000
23482016.12.16 04:26close11740.01118.243118.2650.000-58.0026652.26
23492016.12.19 22:25buy11750.01117.092117.0120.000
23502016.12.19 22:32s/l11750.01117.012117.0120.000-80.0026572.26
23512016.12.20 03:55sell11760.01117.254117.3340.000
23522016.12.20 04:26close11760.01117.149117.3340.000105.0026677.26
23532016.12.22 22:25buy11770.01117.530117.4500.000
23542016.12.23 02:36s/l11770.01117.448117.4500.000-72.2326605.03
23552016.12.23 03:55sell11780.01117.476117.5560.000
23562016.12.23 04:26close11780.01117.473117.5560.0003.0026608.03
23572017.01.09 22:25buy11790.01116.134116.0540.000
23582017.01.09 22:44s/l11790.01116.051116.0540.000-83.0026525.03
23592017.01.10 03:55sell11800.01116.019116.0990.000
23602017.01.10 03:55s/l11800.01116.100116.0990.000-81.0026444.03
23612017.01.12 22:25buy11810.01114.598114.5180.000
23622017.01.13 03:55sell11820.01114.895114.9750.000
23632017.01.13 03:55close11810.01114.895114.5180.000306.7726750.80
23642017.01.13 03:57s/l11820.01114.975114.9750.000-80.0026670.80
23652017.01.19 22:25buy11830.01114.871114.7910.000
23662017.01.19 22:34s/l11830.01114.790114.7910.000-81.0026589.80
23672017.01.20 03:55sell11840.01114.634114.7140.000
23682017.01.20 04:00s/l11840.01114.714114.7140.000-80.0026509.80
23692017.01.24 22:25buy11850.01113.836113.7560.000
23702017.01.24 22:44s/l11850.01113.756113.7560.000-80.0026429.80
23712017.01.25 03:55sell11860.01113.533113.6130.000
23722017.01.25 03:58s/l11860.01113.613113.6130.000-80.0026349.80
23732017.01.26 22:25buy11870.01114.411114.3310.000
23742017.01.27 03:55sell11880.01114.867114.9470.000
23752017.01.27 03:55close11870.01114.867114.3310.000465.7726815.57
23762017.01.27 04:26close11880.01114.847114.9470.00020.0026835.57
23772017.01.30 00:00buy11890.01114.762114.6820.000
23782017.01.30 01:36s/l11890.01114.679114.6820.000-83.0026752.57
23792017.01.30 03:55sell11900.01114.394114.4740.000
23802017.01.30 04:26close11900.01114.450114.4740.000-56.0026696.57
23812017.02.02 22:25buy11910.01112.679112.5990.000
23822017.02.03 03:19s/l11910.01112.598112.5990.000-71.2326625.34
23832017.02.03 03:55sell11920.01112.719112.7990.000
23842017.02.03 04:26close11920.01112.576112.7990.000143.0026768.34
23852017.02.09 22:25buy11930.01113.310113.2300.000
23862017.02.09 22:47s/l11930.01113.230113.2300.000-80.0026688.34
23872017.02.10 03:55sell11940.01113.687113.7670.000
23882017.02.10 04:26close11940.01113.697113.7670.000-10.0026678.34
23892017.02.14 22:25buy11950.01114.212114.1320.000
23902017.02.15 03:55sell11960.01114.323114.4030.000
23912017.02.15 03:55close11950.01114.323114.1320.000120.7726799.11
23922017.02.15 04:15s/l11960.01114.403114.4030.000-80.0026719.11
23932017.02.16 22:25buy11970.01113.155113.0750.000
23942017.02.17 03:55sell11980.01113.422113.5020.000
23952017.02.17 03:55close11970.01113.422113.0750.000276.7726995.88
23962017.02.17 04:26close11980.01113.422113.5020.0000.0026995.88
23972017.02.20 00:01buy11990.01112.902112.8220.000
23982017.02.20 01:33s/l11990.01112.822112.8220.000-80.0026915.88
23992017.02.20 03:55sell12000.01112.963113.0430.000
24002017.02.20 04:01s/l12000.01113.046113.0430.000-83.0026832.88
24012017.02.23 22:25buy12010.01112.687112.6070.000
24022017.02.23 23:59s/l12010.01112.607112.6070.000-80.0026752.88
24032017.02.24 03:55sell12020.01112.889112.9690.000
24042017.02.24 04:26close12020.01112.833112.9690.00056.0026808.88
24052017.03.02 22:25buy12030.01114.474114.3940.000
24062017.03.02 22:57s/l12030.01114.394114.3940.000-80.0026728.88
24072017.03.03 03:55sell12040.01114.160114.2400.000
24082017.03.03 04:07s/l12040.01114.240114.2400.000-80.0026648.88
24092017.03.09 22:25buy12050.01114.918114.8380.000
24102017.03.10 03:55sell12060.01115.181115.2610.000
24112017.03.10 03:55close12050.01115.181114.8380.000272.7726921.65
24122017.03.10 04:26close12060.01115.227115.2610.000-46.0026875.65
24132017.03.14 22:25buy12070.01114.692114.6120.000
24142017.03.15 03:55sell12080.01114.798114.8780.000
24152017.03.15 03:55close12070.01114.798114.6120.000115.7726991.42
24162017.03.15 04:26close12080.01114.774114.8780.00024.0027015.42
24172017.03.16 22:25buy12090.01113.363113.2830.000
24182017.03.16 22:38s/l12090.01113.283113.2830.000-80.0026935.42
24192017.03.17 03:55sell12100.01113.435113.5150.000
24202017.03.17 04:26close12100.01113.470113.5150.000-35.0026900.42
24212017.03.20 00:15buy12110.01112.666112.5860.000
24222017.03.20 03:12s/l12110.01112.585112.5860.000-81.0026819.42
24232017.03.20 03:55sell12120.01112.603112.6830.000
24242017.03.20 04:26close12120.01112.618112.6830.000-15.0026804.42
24252017.03.23 22:25buy12130.01110.908110.8280.000
24262017.03.23 22:31s/l12130.01110.815110.8280.000-93.0026711.42
24272017.03.24 03:55sell12140.01111.354111.4340.000
24282017.03.24 04:26close12140.01111.353111.4340.0001.0026712.42
24292017.03.30 03:55sell12150.01111.350111.4300.000
24302017.03.30 04:26close12150.01111.388111.4300.000-38.0026674.42
24312017.03.30 22:25buy12160.01111.673111.5930.000
24322017.03.31 03:55sell12170.01112.152112.2320.000
24332017.03.31 03:55close12160.01112.152111.5930.000488.7727163.19
24342017.03.31 04:26close12170.01112.028112.2320.000124.0027287.19
24352017.04.04 22:25buy12180.01110.682110.6020.000
24362017.04.05 03:55sell12190.01110.770110.8500.000
24372017.04.05 03:55close12180.01110.770110.6020.00097.7727384.96
24382017.04.05 04:26close12190.01110.781110.8500.000-11.0027373.96
24392017.04.06 22:25buy12200.01110.764110.6840.000
24402017.04.07 03:55sell12210.01110.935111.0150.000
24412017.04.07 03:55close12200.01110.935110.6840.000180.7727554.73
24422017.04.07 04:26close12210.01110.392111.0150.000543.0028097.73
24432017.04.10 00:02buy12220.01111.078110.9980.000
24442017.04.10 03:55sell12230.01111.437111.5170.000
24452017.04.10 03:55close12220.01111.437110.9980.000359.0028456.73
24462017.04.10 04:02s/l12230.01111.517111.5170.000-80.0028376.73
24472017.04.13 22:25buy12240.01109.163109.0830.000
24482017.04.13 22:41s/l12240.01109.074109.0830.000-89.0028287.73
24492017.04.14 03:55sell12250.01109.197109.2770.000
24502017.04.14 04:26close12250.01109.129109.2770.00068.0028355.73
24512017.04.20 03:55sell12260.01109.021109.1010.000
24522017.04.20 04:26close12260.01108.919109.1010.000102.0028457.73
24532017.04.20 22:25buy12270.01109.255109.1750.000
24542017.04.21 03:55sell12280.01109.294109.3740.000
24552017.04.21 03:55close12270.01109.294109.1750.00048.7728506.50
24562017.04.21 04:26close12280.01109.236109.3740.00058.0028564.50
24572017.04.24 22:25buy12290.01109.775109.6950.000
24582017.04.24 23:15s/l12290.01109.694109.6950.000-81.0028483.50
24592017.04.25 03:55sell12300.01109.908109.9880.000
24602017.04.25 04:26close12300.01109.877109.9880.00031.0028514.50
24612017.04.27 22:25buy12310.01111.208111.1280.000
24622017.04.28 03:55sell12320.01111.233111.3130.000
24632017.04.28 03:55close12310.01111.233111.1280.00034.7728549.27
24642017.04.28 04:26close12320.01111.202111.3130.00031.0028580.27
24652017.05.04 22:25buy12330.01112.420112.3400.000
24662017.05.04 23:00s/l12330.01112.340112.3400.000-80.0028500.27
24672017.05.05 03:55sell12340.01112.608112.6880.000
24682017.05.05 04:26close12340.01112.619112.6880.000-11.0028489.27
24692017.05.09 22:25buy12350.01114.250114.1700.000
24702017.05.09 22:33s/l12350.01114.170114.1700.000-80.0028409.27
24712017.05.10 03:55sell12360.01113.837113.9170.000
24722017.05.10 04:09s/l12360.01113.917113.9170.000-80.0028329.27
24732017.05.11 22:25buy12370.01113.829113.7490.000
24742017.05.12 02:02s/l12370.01113.749113.7490.000-70.2328259.04
24752017.05.12 03:55sell12380.01113.916113.9960.000
24762017.05.12 04:26close12380.01113.822113.9960.00094.0028353.04
24772017.05.15 00:05buy12390.01113.221113.1410.000
24782017.05.15 03:55sell12400.01113.405113.4850.000
24792017.05.15 03:55close12390.01113.405113.1410.000184.0028537.04
24802017.05.15 04:26close12400.01113.391113.4850.00014.0028551.04
24812017.05.18 22:25buy12410.01111.466111.3860.000
24822017.05.18 22:29s/l12410.01111.386111.3860.000-80.0028471.04
24832017.05.19 03:55sell12420.01111.339111.4190.000
24842017.05.19 04:26close12420.01111.246111.4190.00093.0028564.04
24852017.05.25 03:55sell12430.01111.611111.6910.000
24862017.05.25 04:26close12430.01111.598111.6910.00013.0028577.04
24872017.05.25 22:25buy12440.01111.789111.7090.000
24882017.05.26 03:00s/l12440.01111.709111.7090.000-70.2328506.81
24892017.05.26 03:55sell12450.01111.768111.8480.000
24902017.05.26 04:26close12450.01111.764111.8480.0004.0028510.81
24912017.05.29 22:25buy12460.01111.321111.2410.000
24922017.05.30 00:00s/l12460.01111.240111.2410.000-71.2328439.58
24932017.05.30 03:55sell12470.01111.105111.1850.000
24942017.05.30 04:26close12470.01110.916111.1850.000189.0028628.58
24952017.06.01 22:25buy12480.01111.298111.2180.000
24962017.06.02 03:55sell12490.01111.614111.6940.000
24972017.06.02 03:55close12480.01111.614111.2180.000325.7728954.35
24982017.06.02 04:26close12490.01111.602111.6940.00012.0028966.35
24992017.06.05 00:51buy12500.01110.480110.4000.000
25002017.06.05 01:00s/l12500.01110.399110.4000.000-81.0028885.35
25012017.06.05 03:55sell12510.01110.475110.5550.000
25022017.06.05 04:26close12510.01110.431110.5550.00044.0028929.35
25032017.06.08 22:25buy12520.01110.030109.9500.000
25042017.06.09 00:00s/l12520.01109.950109.9500.000-70.2328859.12
25052017.06.09 03:55sell12530.01110.051110.1310.000
25062017.06.09 04:17s/l12530.01110.137110.1310.000-86.0028773.12
25072017.06.15 03:55sell12540.01109.691109.7710.000
25082017.06.15 04:26close12540.01109.553109.7710.000138.0028911.12
25092017.06.15 22:25buy12550.01110.844110.7640.000
25102017.06.16 03:55sell12560.01111.063111.1430.000
25112017.06.16 03:55close12550.01111.063110.7640.000228.7729139.89
25122017.06.16 04:26close12560.01111.058111.1430.0005.0029144.89
25132017.06.19 22:25buy12570.01111.570111.4900.000
25142017.06.20 03:55sell12580.01111.738111.8180.000
25152017.06.20 03:55close12570.01111.738111.4900.000177.7729322.66
25162017.06.20 04:26close12580.01111.669111.8180.00069.0029391.66
25172017.06.22 22:25buy12590.01111.292111.2120.000
25182017.06.23 03:55sell12600.01111.353111.4330.000
25192017.06.23 03:55close12590.01111.353111.2120.00070.7729462.43
25202017.06.23 04:26close12600.01111.383111.4330.000-30.0029432.43
25212017.06.29 22:25buy12610.01112.060111.9800.000
25222017.06.30 01:53s/l12610.01111.978111.9800.000-72.2329360.20
25232017.06.30 03:55sell12620.01111.936112.0160.000
25242017.06.30 04:02s/l12620.01112.017112.0160.000-81.0029279.20
25252017.07.04 22:25buy12630.01113.212113.1320.000
25262017.07.05 01:26s/l12630.01113.132113.1320.000-70.2329208.97
25272017.07.05 03:55sell12640.01113.062113.1420.000
25282017.07.05 04:26close12640.01113.019113.1420.00043.0029251.97
25292017.07.06 22:25buy12650.01113.242113.1620.000
25302017.07.06 22:40s/l12650.01113.161113.1620.000-81.0029170.97
25312017.07.07 03:55sell12660.01113.254113.3340.000
25322017.07.07 04:10s/l12660.01113.335113.3340.000-81.0029089.97
25332017.07.10 00:06buy12670.01113.946113.8660.000
25342017.07.10 03:55sell12680.01114.118114.1980.000
25352017.07.10 03:55close12670.01114.118113.8660.000172.0029261.97
25362017.07.10 04:01s/l12680.01114.198114.1980.000-80.0029181.97
25372017.07.13 22:25buy12690.01113.219113.1390.000
25382017.07.14 03:55sell12700.01113.489113.5690.000
25392017.07.14 03:55close12690.01113.489113.1390.000279.7729461.74
25402017.07.14 04:03s/l12700.01113.571113.5690.000-82.0029379.74
25412017.07.20 03:55sell12710.01111.881111.9610.000
25422017.07.20 04:26close12710.01111.850111.9610.00031.0029410.74
25432017.07.20 22:25buy12720.01111.974111.8940.000
25442017.07.20 23:29s/l12720.01111.893111.8940.000-81.0029329.74
25452017.07.21 03:55sell12730.01112.010112.0900.000
25462017.07.21 04:26close12730.01111.971112.0900.00039.0029368.74
25472017.07.24 22:25buy12740.01111.109111.0290.000
25482017.07.25 03:55sell12750.01111.308111.3880.000
25492017.07.25 03:55close12740.01111.308111.0290.000208.7729577.51
25502017.07.25 04:26close12750.01111.301111.3880.0007.0029584.51
25512017.07.27 22:25buy12760.01111.113111.0330.000
25522017.07.28 03:25s/l12760.01111.033111.0330.000-70.2329514.28
25532017.07.28 03:55sell12770.01111.044111.1240.000
25542017.07.28 04:19s/l12770.01111.126111.1240.000-82.0029432.28
25552017.08.03 22:25buy12780.01110.101110.0210.000
25562017.08.03 22:30s/l12780.01110.017110.0210.000-84.0029348.28
25572017.08.04 03:55sell12790.01109.990110.0700.000
25582017.08.04 04:08s/l12790.01110.070110.0700.000-80.0029268.28
25592017.08.10 03:55sell12800.01110.149110.2290.000
25602017.08.10 04:26close12800.01110.098110.2290.00051.0029319.28
25612017.08.10 22:25buy12810.01109.203109.1230.000
25622017.08.11 00:40s/l12810.01109.118109.1230.000-75.2329244.05
25632017.08.11 03:55sell12820.01109.017109.0970.000
25642017.08.11 04:17s/l12820.01109.098109.0970.000-81.0029163.05
25652017.08.14 22:25buy12830.01109.690109.6100.000
25662017.08.15 00:31s/l12830.01109.608109.6100.000-72.2329090.82
25672017.08.15 03:55sell12840.01110.177110.2570.000
25682017.08.15 04:26close12840.01110.164110.2570.00013.0029103.82
25692017.08.17 22:25buy12850.01109.551109.4710.000
25702017.08.17 22:45s/l12850.01109.468109.4710.000-83.0029020.82
25712017.08.18 03:55sell12860.01109.431109.5110.000
25722017.08.18 04:04s/l12860.01109.512109.5110.000-81.0028939.82
25732017.08.24 22:25buy12870.01109.520109.4400.000
25742017.08.25 03:55sell12880.01109.767109.8470.000
25752017.08.25 03:55close12870.01109.767109.4400.000256.7729196.59
25762017.08.25 04:26close12880.01109.663109.8470.000104.0029300.59
25772017.08.29 22:25buy12890.01109.792109.7120.000
25782017.08.29 22:37s/l12890.01109.711109.7120.000-81.0029219.59
25792017.08.30 03:55sell12900.01109.857109.9370.000
25802017.08.30 04:26close12900.01109.796109.9370.00061.0029280.59
25812017.08.31 22:25buy12910.01109.939109.8590.000
25822017.09.01 03:55sell12920.01110.138110.2180.000
25832017.09.01 03:55close12910.01110.138109.8590.000208.7729489.36
25842017.09.01 04:26close12920.01110.114110.2180.00024.0029513.36
25852017.09.04 22:32buy12930.01109.661109.5810.000
25862017.09.05 03:55sell12940.01109.647109.7270.000
25872017.09.05 03:55close12930.01109.647109.5810.000-4.2329509.13
25882017.09.05 04:26close12940.01109.582109.7270.00065.0029574.13
25892017.09.07 22:25buy12950.01108.532108.4520.000
25902017.09.07 22:35s/l12950.01108.452108.4520.000-80.0029494.13
25912017.09.08 03:55sell12960.01108.376108.4560.000
25922017.09.08 04:26close12960.01108.374108.4560.0002.0029496.13
25932017.09.14 22:25buy12970.01110.536110.4560.000
25942017.09.14 23:02s/l12970.01110.455110.4560.000-81.0029415.13
25952017.09.15 03:55sell12980.01110.178110.2580.000
25962017.09.15 04:26close12980.01110.178110.2580.0000.0029415.13
25972017.09.19 22:25buy12990.01111.501111.4210.000
25982017.09.20 03:55sell13000.01111.600111.6800.000
25992017.09.20 03:55close12990.01111.600111.4210.000108.7729523.90
26002017.09.20 04:26close13000.01111.571111.6800.00029.0029552.90
26012017.09.21 22:25buy13010.01112.555112.4750.000
26022017.09.21 23:59s/l13010.01112.474112.4750.000-81.0029471.90
26032017.09.22 03:55sell13020.01112.240112.3200.000
26042017.09.22 04:26close13020.01112.004112.3200.000236.0029707.90
26052017.09.25 00:02buy13030.01112.191112.1110.000
26062017.09.25 03:55sell13040.01112.497112.5770.000
26072017.09.25 03:55close13030.01112.497112.1110.000306.0030013.90
26082017.09.25 04:26close13040.01112.392112.5770.000105.0030118.90
26092017.09.28 22:25buy13050.01112.442112.3620.000
26102017.09.28 23:11s/l13050.01112.359112.3620.000-83.0030035.90
26112017.09.29 03:55sell13060.01112.646112.7260.000
26122017.09.29 04:26close13060.01112.579112.7260.00067.0030102.90
26132017.10.05 03:55sell13070.01112.772112.8520.000
26142017.10.05 04:26close13070.01112.754112.8520.00018.0030120.90
26152017.10.05 22:25buy13080.01112.819112.7390.000
26162017.10.06 03:55sell13090.01112.856112.9360.000
26172017.10.06 03:55close13080.01112.856112.7390.00046.7730167.67
26182017.10.06 04:26close13090.01112.851112.9360.0005.0030172.67
26192017.10.09 22:25buy13100.01112.610112.5300.000
26202017.10.09 22:37s/l13100.01112.530112.5300.000-80.0030092.67
26212017.10.10 03:55sell13110.01112.755112.8350.000
26222017.10.10 04:26close13110.01112.719112.8350.00036.0030128.67
26232017.10.12 22:25buy13120.01112.234112.1540.000
26242017.10.13 03:55sell13130.01112.233112.3130.000
26252017.10.13 03:55close13120.01112.233112.1540.0008.7730137.44
26262017.10.13 04:26close13130.01112.201112.3130.00032.0030169.44
26272017.10.19 22:25buy13140.01112.661112.5810.000
26282017.10.19 22:55s/l13140.01112.564112.5810.000-97.0030072.44
26292017.10.20 03:55sell13150.01112.737112.8170.000
26302017.10.20 04:26close13150.01112.724112.8170.00013.0030085.44
26312017.10.24 22:25buy13160.01113.829113.7490.000
26322017.10.24 22:46s/l13160.01113.749113.7490.000-80.0030005.44
26332017.10.25 03:55sell13170.01113.913113.9930.000
26342017.10.25 04:26close13170.01113.815113.9930.00098.0030103.44
26352017.10.26 22:25buy13180.01113.944113.8640.000
26362017.10.27 03:55sell13190.01114.148114.2280.000
26372017.10.27 03:55close13180.01114.148113.8640.000213.7730317.21
26382017.10.27 04:03s/l13190.01114.229114.2280.000-81.0030236.21
26392017.10.30 00:08buy13200.01113.730113.6500.000
26402017.10.30 03:55sell13210.01113.748113.8280.000
26412017.10.30 03:55close13200.01113.748113.6500.00018.0030254.21
26422017.10.30 04:26close13210.01113.685113.8280.00063.0030317.21
26432017.11.02 22:25buy13220.01114.100114.0200.000
26442017.11.03 02:38s/l13220.01114.019114.0200.000-71.2330245.98
26452017.11.03 03:55sell13230.01113.946114.0260.000
26462017.11.03 04:26close13230.01113.922114.0260.00024.0030269.98
26472017.11.09 22:25buy13240.01113.251113.1710.000
26482017.11.10 03:55sell13250.01113.410113.4900.000
26492017.11.10 03:55close13240.01113.410113.1710.000168.7730438.75
26502017.11.10 04:26close13250.01113.364113.4900.00046.0030484.75
26512017.11.14 22:25buy13260.01113.403113.3230.000
26522017.11.15 03:19s/l13260.01113.322113.3230.000-71.2330413.52
26532017.11.15 03:55sell13270.01113.241113.3210.000
26542017.11.15 04:26close13270.01113.140113.3210.000101.0030514.52
26552017.11.16 22:25buy13280.01113.007112.9270.000
26562017.11.17 02:09s/l13280.01112.926112.9270.000-71.2330443.29
26572017.11.17 03:55sell13290.01112.608112.6880.000
26582017.11.17 04:26close13290.01112.484112.6880.000124.0030567.29
26592017.11.20 00:07buy13300.01112.138112.0580.000
26602017.11.20 01:11s/l13300.01112.057112.0580.000-81.0030486.29
26612017.11.20 03:55sell13310.01112.094112.1740.000
26622017.11.20 04:26close13310.01112.018112.1740.00076.0030562.29
26632017.11.23 22:25buy13320.01111.220111.1400.000
26642017.11.23 22:59s/l13320.01111.138111.1400.000-82.0030480.29
26652017.11.24 03:55sell13330.01111.337111.4170.000
26662017.11.24 04:26close13330.01111.332111.4170.0005.0030485.29
26672017.11.30 03:55sell13340.01112.023112.1030.000
26682017.11.30 04:26close13340.01111.989112.1030.00034.0030519.29
26692017.11.30 22:25buy13350.01112.499112.4190.000
26702017.12.01 02:48s/l13350.01112.415112.4190.000-74.2330445.06
26712017.12.01 03:55sell13360.01112.388112.4680.000
26722017.12.01 04:20s/l13360.01112.468112.4680.000-80.0030365.06
26732017.12.04 22:25buy13370.01112.624112.5440.000
26742017.12.04 22:49s/l13370.01112.544112.5440.000-80.0030285.06
26752017.12.05 03:55sell13380.01112.464112.5440.000
26762017.12.05 04:26close13380.01112.475112.5440.000-11.0030274.06
26772017.12.07 22:25buy13390.01113.141113.0610.000
26782017.12.07 22:48s/l13390.01113.059113.0610.000-82.0030192.06
26792017.12.08 03:55sell13400.01113.351113.4310.000
26802017.12.08 04:26close13400.01113.366113.4310.000-15.0030177.06
26812017.12.14 22:25buy13410.01112.196112.1160.000
26822017.12.15 03:55sell13420.01112.271112.3510.000
26832017.12.15 03:55close13410.01112.271112.1160.00084.7730261.83
26842017.12.15 04:26close13420.01112.139112.3510.000132.0030393.83
26852017.12.19 22:25buy13430.01112.893112.8130.000
26862017.12.20 03:55sell13440.01112.889112.9690.000
26872017.12.20 03:55close13430.01112.889112.8130.0005.7730399.60
26882017.12.20 04:26close13440.01112.892112.9690.000-3.0030396.60
26892017.12.21 22:25buy13450.01113.321113.2410.000
26902017.12.22 03:55sell13460.01113.316113.3960.000
26912017.12.22 03:55close13450.01113.316113.2410.0004.7730401.37
26922017.12.22 04:26close13460.01113.306113.3960.00010.0030411.37
26932018.01.09 22:25buy13470.01112.659112.5790.000
26942018.01.09 23:00s/l13470.01112.573112.5790.000-86.0030325.37
26952018.01.10 03:55sell13480.01112.283112.3630.000
26962018.01.10 04:26close13480.01112.254112.3630.00029.0030354.37
26972018.01.11 22:25buy13490.01111.148111.0680.000
26982018.01.12 02:54s/l13490.01111.064111.0680.000-74.2330280.14
26992018.01.12 03:55sell13500.01111.334111.4140.000
27002018.01.12 04:26close13500.01111.250111.4140.00084.0030364.14
27012018.01.15 00:00buy13510.01111.100111.0200.000
27022018.01.15 00:09s/l13510.01111.015111.0200.000-85.0030279.14
27032018.01.15 03:55sell13520.01110.795110.8750.000
27042018.01.15 04:26close13520.01110.704110.8750.00091.0030370.14
27052018.01.18 22:25buy13530.01111.188111.1080.000
27062018.01.18 22:33s/l13530.01111.106111.1080.000-82.0030288.14
27072018.01.19 03:55sell13540.01111.066111.1460.000
27082018.01.19 04:26close13540.01110.993111.1460.00073.0030361.14
27092018.01.25 03:55sell13550.01109.290109.3700.000
27102018.01.25 04:26close13550.01109.148109.3700.000142.0030503.14
27112018.01.25 22:25buy13560.01109.244109.1640.000
27122018.01.26 03:55sell13570.01109.400109.4800.000
27132018.01.26 03:55close13560.01109.400109.1640.000165.7730668.91
27142018.01.26 04:06s/l13570.01109.480109.4800.000-80.0030588.91
27152018.01.29 22:25buy13580.01108.998108.9180.000
27162018.01.29 22:41s/l13580.01108.918108.9180.000-80.0030508.91
27172018.01.30 03:55sell13590.01108.829108.9090.000
27182018.01.30 04:24s/l13590.01108.909108.9090.000-80.0030428.91
27192018.02.01 22:25buy13600.01109.381109.3010.000
27202018.02.01 22:42s/l13600.01109.299109.3010.000-82.0030346.91
27212018.02.02 03:55sell13610.01109.411109.4910.000
27222018.02.02 04:03s/l13610.01109.492109.4910.000-81.0030265.91
27232018.02.05 00:00buy13620.01110.209110.1290.000
27242018.02.05 01:14s/l13620.01110.126110.1290.000-83.0030182.91
27252018.02.05 03:55sell13630.01109.905109.9850.000
27262018.02.05 04:12s/l13630.01109.985109.9850.000-80.0030102.91
27272018.02.08 22:25buy13640.01108.859108.7790.000
27282018.02.08 22:35s/l13640.01108.778108.7790.000-81.0030021.91
27292018.02.09 03:55sell13650.01108.819108.8990.000
27302018.02.09 04:23s/l13650.01108.900108.8990.000-81.0029940.91
27312018.02.15 03:55sell13660.01106.614106.6940.000
27322018.02.15 04:00s/l13660.01106.694106.6940.000-80.0029860.91
27332018.02.15 22:25buy13670.01106.140106.0600.000
27342018.02.15 22:38s/l13670.01106.060106.0600.000-80.0029780.91
27352018.02.16 03:55sell13680.01106.173106.2530.000
27362018.02.16 04:26close13680.01106.038106.2530.000135.0029915.91
27372018.02.19 22:25buy13690.01106.553106.4730.000
27382018.02.20 03:55sell13700.01106.718106.7980.000
27392018.02.20 03:55close13690.01106.718106.4730.000174.7730090.68
27402018.02.20 04:26close13700.01106.696106.7980.00022.0030112.68
27412018.02.22 22:25buy13710.01106.703106.6230.000
27422018.02.23 03:55sell13720.01106.781106.8610.000
27432018.02.23 03:55close13710.01106.781106.6230.00087.7730200.45
27442018.02.23 04:22s/l13720.01106.862106.8610.000-81.0030119.45
27452018.03.01 22:25buy13730.01106.322106.2420.000
27462018.03.01 22:30s/l13730.01106.241106.2420.000-81.0030038.45
27472018.03.02 03:55sell13740.01106.029106.1090.000
27482018.03.02 04:26close13740.01105.999106.1090.00030.0030068.45
27492018.03.05 00:03buy13750.01105.524105.4440.000
27502018.03.05 03:06s/l13750.01105.444105.4440.000-80.0029988.45
27512018.03.05 03:55sell13760.01105.482105.5620.000
27522018.03.05 04:26close13760.01105.491105.5620.000-9.0029979.45
27532018.03.08 22:25buy13770.01106.219106.1390.000
27542018.03.08 22:45s/l13770.01106.138106.1390.000-81.0029898.45
27552018.03.09 03:55sell13780.01106.879106.9590.000
27562018.03.09 04:26close13780.01106.726106.9590.000153.0030051.45
27572018.03.15 03:55sell13790.01106.008106.0880.000
27582018.03.15 04:26close13790.01105.865106.0880.000143.0030194.45
27592018.03.15 22:25buy13800.01106.230106.1500.000
27602018.03.16 03:55sell13810.01106.293106.3730.000
27612018.03.16 03:55close13800.01106.293106.1500.00072.7730267.22
27622018.03.16 04:26close13810.01106.041106.3730.000252.0030519.22
27632018.03.19 22:25buy13820.01106.071105.9910.000
27642018.03.20 00:08s/l13820.01105.988105.9910.000-73.2330445.99
27652018.03.20 03:55sell13830.01106.097106.1770.000
27662018.03.20 04:26close13830.01106.118106.1770.000-21.0030424.99
27672018.03.22 22:25buy13840.01105.551105.4710.000
27682018.03.22 22:36s/l13840.01105.471105.4710.000-80.0030344.99
27692018.03.23 03:55sell13850.01104.891104.9710.000
27702018.03.23 04:26close13850.01104.859104.9710.00032.0030376.99
27712018.03.29 22:25buy13860.01106.469106.3890.000
27722018.03.30 03:53s/l13860.01106.388106.3890.000-71.2330305.76
27732018.03.30 03:55sell13870.01106.242106.3220.000
27742018.03.30 04:00s/l13870.01106.326106.3220.000-84.0030221.76
27752018.04.05 03:55sell13880.01106.799106.8790.000
27762018.04.05 03:59s/l13880.01106.879106.8790.000-80.0030141.76
27772018.04.05 22:25buy13890.01107.437107.3570.000
27782018.04.06 01:47s/l13890.01107.357107.3570.000-70.2330071.53
27792018.04.06 03:55sell13900.01107.179107.2590.000
27802018.04.06 04:26close13900.01107.067107.2590.000112.0030183.53
27812018.04.09 22:25buy13910.01106.734106.6540.000
27822018.04.09 22:56s/l13910.01106.654106.6540.000-80.0030103.53
27832018.04.10 03:55sell13920.01106.721106.8010.000
27842018.04.10 04:22s/l13920.01106.801106.8010.000-80.0030023.53
27852018.04.12 22:25buy13930.01107.211107.1310.000
27862018.04.13 03:55sell13940.01107.357107.4370.000
27872018.04.13 03:55close13930.01107.357107.1310.000155.7730179.30
27882018.04.13 04:13s/l13940.01107.438107.4370.000-81.0030098.30
27892018.04.19 22:25buy13950.01107.399107.3190.000
27902018.04.19 22:57s/l13950.01107.318107.3190.000-81.0030017.30
27912018.04.20 03:55sell13960.01107.452107.5320.000
27922018.04.20 04:24s/l13960.01107.532107.5320.000-80.0029937.30
27932018.04.24 22:25buy13970.01108.737108.6570.000
27942018.04.24 22:37s/l13970.01108.656108.6570.000-81.0029856.30
27952018.04.25 03:55sell13980.01108.882108.9620.000
27962018.04.25 04:15s/l13980.01108.963108.9620.000-81.0029775.30
27972018.04.26 22:25buy13990.01109.381109.3010.000
27982018.04.26 23:58s/l13990.01109.300109.3010.000-81.0029694.30
27992018.04.27 03:55sell14000.01109.304109.3840.000
28002018.04.27 04:26close14000.01109.314109.3840.000-10.0029684.30
28012018.04.30 00:05buy14010.01109.086109.0060.000
28022018.04.30 03:55sell14020.01109.082109.1620.000
28032018.04.30 03:55close14010.01109.082109.0060.000-4.0029680.30
28042018.04.30 04:26close14020.01109.111109.1620.000-29.0029651.30
28052018.05.03 22:25buy14030.01109.167109.0870.000
28062018.05.04 03:55sell14040.01109.198109.2780.000
28072018.05.04 03:55close14030.01109.198109.0870.00040.7729692.07
28082018.05.04 04:26close14040.01109.163109.2780.00035.0029727.07
28092018.05.10 03:55sell14050.01109.914109.9940.000
28102018.05.10 04:26close14050.01109.775109.9940.000139.0029866.07
28112018.05.10 22:25buy14060.01109.356109.2760.000
28122018.05.11 03:55sell14070.01109.465109.5450.000
28132018.05.11 03:55close14060.01109.465109.2760.000118.7729984.84
28142018.05.11 04:26close14070.01109.347109.5450.000118.0030102.84
28152018.05.14 22:25buy14080.01109.616109.5360.000
28162018.05.15 03:55sell14090.01109.696109.7760.000
28172018.05.15 03:55close14080.01109.696109.5360.00089.7730192.61
28182018.05.15 04:17s/l14090.01109.776109.7760.000-80.0030112.61
28192018.05.17 22:25buy14100.01110.795110.7150.000
28202018.05.18 03:55sell14110.01110.896110.9760.000
28212018.05.18 03:55close14100.01110.896110.7150.000110.7730223.38
28222018.05.18 04:18s/l14110.01110.976110.9760.000-80.0030143.38
28232018.05.24 22:25buy14120.01109.293109.2130.000
28242018.05.25 00:03s/l14120.01109.137109.2130.000-146.2329997.15
28252018.05.25 03:55sell14130.01109.528109.6080.000
28262018.05.25 04:17s/l14130.01109.609109.6080.000-81.0029916.15
28272018.05.29 22:25buy14140.01108.429108.3490.000
28282018.05.30 03:55sell14150.01108.400108.4800.000
28292018.05.30 03:55close14140.01108.400108.3490.000-19.2329896.92
28302018.05.30 03:58s/l14150.01108.480108.4800.000-80.0029816.92
28312018.05.31 22:25buy14160.01108.675108.5950.000
28322018.06.01 03:55sell14170.01108.908108.9880.000
28332018.06.01 03:55close14160.01108.908108.5950.000242.7730059.69
28342018.06.01 04:05s/l14170.01108.989108.9880.000-81.0029978.69
28352018.06.04 22:25buy14180.01109.747109.6670.000
28362018.06.05 03:55sell14190.01109.884109.9640.000
28372018.06.05 03:55close14180.01109.884109.6670.000146.7730125.46
28382018.06.05 04:26close14190.01109.866109.9640.00018.0030143.46
28392018.06.07 22:25buy14200.01109.724109.6440.000
28402018.06.07 22:48s/l14200.01109.643109.6440.000-81.0030062.46
28412018.06.08 03:55sell14210.01109.819109.8990.000
28422018.06.08 04:26close14210.01109.791109.8990.00028.0030090.46
28432018.06.14 22:25buy14220.01110.570110.4900.000
28442018.06.15 03:55sell14230.01110.671110.7510.000
28452018.06.15 03:55close14220.01110.671110.4900.000110.7730201.23
28462018.06.15 04:26close14230.01110.501110.7510.000170.0030371.23
28472018.06.19 22:25buy14240.01110.033109.9530.000
28482018.06.20 03:55sell14250.01110.035110.1150.000
28492018.06.20 03:55close14240.01110.035109.9530.00011.7730383.00
28502018.06.20 04:26close14250.01109.923110.1150.000112.0030495.00
28512018.06.21 22:25buy14260.01109.974109.8940.000
28522018.06.22 00:29s/l14260.01109.891109.8940.000-73.2330421.77
28532018.06.22 03:55sell14270.01110.028110.1080.000
28542018.06.22 04:26close14270.01110.044110.1080.000-16.0030405.77
28552018.06.25 00:05buy14280.01109.975109.8950.000
28562018.06.25 00:05s/l14280.01109.890109.8950.000-85.0030320.77
28572018.06.25 03:55sell14290.01109.658109.7380.000
28582018.06.25 04:26close14290.01109.535109.7380.000123.0030443.77
28592018.06.28 22:25buy14300.01110.615110.5350.000
28602018.06.28 22:35s/l14300.01110.535110.5350.000-80.0030363.77
28612018.06.29 03:55sell14310.01110.465110.5450.000
28622018.06.29 04:13s/l14310.01110.547110.5450.000-82.0030281.77
28632018.07.05 03:55sell14320.01110.406110.4860.000
28642018.07.05 03:57s/l14320.01110.486110.4860.000-80.0030201.77
28652018.07.05 22:25buy14330.01110.662110.5820.000
28662018.07.06 00:00s/l14330.01110.581110.5820.000-71.2330130.54
28672018.07.06 03:55sell14340.01110.674110.7540.000
28682018.07.06 04:26close14340.01110.680110.7540.000-6.0030124.54
28692018.07.09 22:25buy14350.01110.828110.7480.000
28702018.07.10 03:55sell14360.01111.018111.0980.000
28712018.07.10 03:55close14350.01111.018110.7480.000199.7730324.31
28722018.07.10 04:26close14360.01110.995111.0980.00023.0030347.31
28732018.07.12 22:25buy14370.01112.468112.3880.000
28742018.07.13 03:55sell14380.01112.685112.7650.000
28752018.07.13 03:55close14370.01112.685112.3880.000226.7730574.08
28762018.07.13 04:26close14380.01112.643112.7650.00042.0030616.08
28772018.07.19 22:25buy14390.01112.490112.4100.000
28782018.07.19 23:30s/l14390.01112.410112.4100.000-80.0030536.08
28792018.07.20 03:55sell14400.01112.562112.6420.000
28802018.07.20 04:26close14400.01112.566112.6420.000-4.0030532.08
28812018.07.24 22:25buy14410.01111.203111.1230.000
28822018.07.25 03:55sell14420.01111.271111.3510.000
28832018.07.25 03:55close14410.01111.271111.1230.00077.7730609.85
28842018.07.25 04:19s/l14420.01111.351111.3510.000-80.0030529.85
28852018.07.26 22:25buy14430.01111.204111.1240.000
28862018.07.27 03:24s/l14430.01111.124111.1240.000-70.2330459.62
28872018.07.27 03:55sell14440.01111.097111.1770.000
28882018.07.27 04:26close14440.01111.093111.1770.0004.0030463.62
28892018.07.30 00:00buy14450.01110.942110.8620.000
28902018.07.30 03:55sell14460.01111.044111.1240.000
28912018.07.30 03:55close14450.01111.044110.8620.000102.0030565.62
28922018.07.30 04:26close14460.01111.025111.1240.00019.0030584.62
28932018.08.02 22:25buy14470.01111.653111.5730.000
28942018.08.03 03:55sell14480.01111.761111.8410.000
28952018.08.03 03:55close14470.01111.761111.5730.000117.7730702.39
28962018.08.03 04:26close14480.01111.715111.8410.00046.0030748.39
28972018.08.09 22:25buy14490.01111.059110.9790.000
28982018.08.10 03:14s/l14490.01110.977110.9790.000-72.2330676.16
28992018.08.10 03:55sell14500.01110.885110.9650.000
29002018.08.10 04:26close14500.01110.903110.9650.000-18.0030658.16
29012018.08.14 22:25buy14510.01111.213111.1330.000
29022018.08.14 23:33s/l14510.01111.128111.1330.000-85.0030573.16
29032018.08.15 03:55sell14520.01111.363111.4430.000
29042018.08.15 04:26close14520.01111.378111.4430.000-15.0030558.16
29052018.08.16 22:25buy14530.01110.900110.8200.000
29062018.08.17 00:05s/l14530.01110.798110.8200.000-92.2330465.93
29072018.08.17 03:55sell14540.01110.876110.9560.000
29082018.08.17 04:26close14540.01110.870110.9560.0006.0030471.93
29092018.08.20 00:05buy14550.01110.585110.5050.000
29102018.08.20 01:11s/l14550.01110.505110.5050.000-80.0030391.93
29112018.08.20 03:55sell14560.01110.512110.5920.000
29122018.08.20 04:26close14560.01110.484110.5920.00028.0030419.93
29132018.08.23 22:25buy14570.01111.295111.2150.000
29142018.08.23 23:29s/l14570.01111.213111.2150.000-82.0030337.93
29152018.08.24 03:55sell14580.01111.439111.5190.000
29162018.08.24 04:26close14580.01111.387111.5190.00052.0030389.93
29172018.08.30 03:55sell14590.01111.727111.8070.000
29182018.08.30 04:26close14590.01111.693111.8070.00034.0030423.93
29192018.08.30 22:25buy14600.01111.060110.9800.000
29202018.08.30 23:32s/l14600.01110.975110.9800.000-85.0030338.93
29212018.08.31 03:55sell14610.01110.976111.0560.000
29222018.08.31 04:16s/l14610.01111.056111.0560.000-80.0030258.93
29232018.09.04 22:25buy14620.01111.494111.4140.000
29242018.09.04 23:59s/l14620.01111.356111.4140.000-138.0030120.93
29252018.09.05 03:55sell14630.01111.486111.5660.000
29262018.09.05 03:55s/l14630.01111.568111.5660.000-82.0030038.93
29272018.09.06 22:25buy14640.01110.929110.8490.000
29282018.09.06 22:59s/l14640.01110.848110.8490.000-81.0029957.93
29292018.09.07 03:55sell14650.01110.474110.5540.000
29302018.09.07 04:21s/l14650.01110.554110.5540.000-80.0029877.93
29312018.09.10 00:17buy14660.01111.037110.9570.000
29322018.09.10 02:08s/l14660.01110.957110.9570.000-80.0029797.93
29332018.09.10 03:55sell14670.01110.913110.9930.000
29342018.09.10 04:26close14670.01110.886110.9930.00027.0029824.93
29352018.09.13 22:25buy14680.01111.960111.8800.000
29362018.09.14 03:55sell14690.01112.041112.1210.000
29372018.09.14 03:55close14680.01112.041111.8800.00090.7729915.70
29382018.09.14 04:26close14690.01112.007112.1210.00034.0029949.70
29392018.09.20 03:55sell14700.01112.330112.4100.000
29402018.09.20 04:26close14700.01112.244112.4100.00086.0030035.70
29412018.09.20 22:25buy14710.01112.452112.3720.000
29422018.09.21 03:55sell14720.01112.561112.6410.000
29432018.09.21 03:55close14710.01112.561112.3720.000118.7730154.47
29442018.09.21 04:26close14720.01112.545112.6410.00016.0030170.47
29452018.09.24 22:25buy14730.01112.729112.6490.000
29462018.09.25 03:55sell14740.01112.964113.0440.000
29472018.09.25 03:55close14730.01112.964112.6490.000244.7730415.24
29482018.09.25 04:26close14740.01112.875113.0440.00089.0030504.24
29492018.09.27 22:25buy14750.01113.403113.3230.000
29502018.09.28 03:55sell14760.01113.451113.5310.000
29512018.09.28 03:55close14750.01113.451113.3230.00057.7730562.01
29522018.09.28 04:14s/l14760.01113.546113.5310.000-95.0030467.01
29532018.10.04 22:25buy14770.01113.839113.7590.000
29542018.10.05 03:55sell14780.01114.080114.1600.000
29552018.10.05 03:55close14770.01114.080113.7590.000250.7730717.78
29562018.10.05 04:26close14780.01113.978114.1600.000102.0030819.78
29572018.10.09 22:25buy14790.01112.945112.8650.000
29582018.10.10 03:55sell14800.01113.029113.1090.000
29592018.10.10 03:55close14790.01113.029112.8650.00093.7730913.55
29602018.10.10 04:26close14800.01113.082113.1090.000-53.0030860.55
29612018.10.11 22:25buy14810.01112.158112.0780.000
29622018.10.11 22:35s/l14810.01112.076112.0780.000-82.0030778.55
29632018.10.12 03:55sell14820.01112.155112.2350.000
29642018.10.12 04:25s/l14820.01112.235112.2350.000-80.0030698.55
29652018.10.15 00:30buy14830.01112.175112.0950.000
29662018.10.15 03:17s/l14830.01112.093112.0950.000-82.0030616.55
29672018.10.15 03:55sell14840.01112.010112.0900.000
29682018.10.15 04:15s/l14840.01112.091112.0900.000-81.0030535.55
29692018.10.18 22:25buy14850.01112.192112.1120.000
29702018.10.18 23:34s/l14850.01112.112112.1120.000-80.0030455.55
29712018.10.19 03:55sell14860.01112.307112.3870.000
29722018.10.19 04:26close14860.01112.296112.3870.00011.0030466.55
29732018.10.25 03:55sell14870.01111.965112.0450.000
29742018.10.25 04:26close14870.01111.929112.0450.00036.0030502.55
29752018.10.25 22:25buy14880.01112.584112.5040.000
29762018.10.25 23:02s/l14880.01112.503112.5040.000-81.0030421.55
29772018.10.26 03:55sell14890.01112.408112.4880.000
29782018.10.26 04:26close14890.01112.422112.4880.000-14.0030407.55
29792018.10.29 22:25buy14900.01112.322112.2420.000
29802018.10.29 22:31s/l14900.01112.242112.2420.000-80.0030327.55
29812018.10.30 03:55sell14910.01112.500112.5800.000
29822018.10.30 04:00s/l14910.01112.580112.5800.000-80.0030247.55
29832018.11.01 22:25buy14920.01112.646112.5660.000
29842018.11.02 01:18s/l14920.01112.566112.5660.000-70.2330177.32
29852018.11.02 03:55sell14930.01112.836112.9160.000
29862018.11.02 04:26close14930.01112.792112.9160.00044.0030221.32
29872018.11.05 00:05buy14940.01113.171113.0910.000
29882018.11.05 03:55sell14950.01113.129113.2090.000
29892018.11.05 03:55close14940.01113.129113.0910.000-42.0030179.32
29902018.11.05 04:13s/l14950.01113.210113.2090.000-81.0030098.32
29912018.11.08 22:25buy14960.01113.994113.9140.000
29922018.11.09 03:06s/l14960.01113.914113.9140.000-70.2330028.09
29932018.11.09 03:55sell14970.01113.918113.9980.000
29942018.11.09 04:26close14970.01113.933113.9980.000-15.0030013.09
29952018.11.15 03:55sell14980.01113.533113.6130.000
29962018.11.15 04:26close14980.01113.512113.6130.00021.0030034.09
29972018.11.15 22:25buy14990.01113.480113.4000.000
29982018.11.16 03:55sell15000.01113.437113.5170.000
29992018.11.16 03:55close14990.01113.437113.4000.000-33.2330000.86
30002018.11.16 04:26close15000.01113.398113.5170.00039.0030039.86
30012018.11.19 22:25buy15010.01112.557112.4770.000
30022018.11.20 01:03s/l15010.01112.477112.4770.000-70.2329969.63
30032018.11.20 03:55sell15020.01112.630112.7100.000
30042018.11.20 04:26close15020.01112.593112.7100.00037.0030006.63
30052018.11.22 22:25buy15030.01112.977112.8970.000
30062018.11.23 03:55sell15040.01112.975113.0550.000
30072018.11.23 03:55close15030.01112.975112.8970.0007.7730014.40
30082018.11.23 04:26close15040.01112.971113.0550.0004.0030018.40
30092018.11.29 22:25buy15050.01113.424113.3440.000
30102018.11.30 00:10s/l15050.01113.338113.3440.000-76.2329942.17
30112018.11.30 03:55sell15060.01113.410113.4900.000
30122018.11.30 04:26close15060.01113.396113.4900.00014.0029956.17
30132018.12.04 22:25buy15070.01112.766112.6860.000
30142018.12.05 01:13s/l15070.01112.686112.6860.000-70.2329885.94
30152018.12.05 03:55sell15080.01112.995113.0750.000
30162018.12.05 04:26close15080.01112.953113.0750.00042.0029927.94
30172018.12.06 22:25buy15090.01112.648112.5680.000
30182018.12.07 03:55sell15100.01112.676112.7560.000
30192018.12.07 03:55close15090.01112.676112.5680.00037.7729965.71
30202018.12.07 04:26close15100.01112.721112.7560.000-45.0029920.71
30212018.12.10 00:03buy15110.01112.647112.5670.000
30222018.12.10 01:04s/l15110.01112.567112.5670.000-80.0029840.71
30232018.12.10 03:55sell15120.01112.341112.4210.000
30242018.12.10 04:26close15120.01112.300112.4210.00041.0029881.71
30252018.12.13 22:25buy15130.01113.595113.5150.000
30262018.12.14 02:43s/l15130.01113.515113.5150.000-70.2329811.48
30272018.12.14 03:55sell15140.01113.443113.5230.000
30282018.12.14 04:26close15140.01113.476113.5230.000-33.0029778.48
30292018.12.20 03:55sell15150.01112.540112.6200.000
30302018.12.20 04:26close15150.01112.425112.6200.000115.0029893.48
30312018.12.20 22:25buy15160.01111.149111.0690.000
30322018.12.21 03:55sell15170.01111.239111.3190.000
30332018.12.21 03:55close15160.01111.239111.0690.00099.7729993.25
30342018.12.21 04:26close15170.01111.163111.3190.00076.0030069.25
30352019.01.10 03:55sell15180.01107.974108.0540.000
30362019.01.10 04:26close15180.01107.926108.0540.00048.0030117.25
30372019.01.10 22:25buy15190.01108.442108.3620.000
30382019.01.11 01:18s/l15190.01108.362108.3620.000-70.2330047.02
30392019.01.11 03:55sell15200.01108.379108.4590.000
30402019.01.11 04:26close15200.01108.294108.4590.00085.0030132.02
30412019.01.14 22:25buy15210.01108.239108.1590.000
30422019.01.14 23:06s/l15210.01108.159108.1590.000-80.0030052.02
30432019.01.15 03:55sell15220.01108.414108.4940.000
30442019.01.15 04:26close15220.01108.419108.4940.000-5.0030047.02
30452019.01.17 22:25buy15230.01109.247109.1670.000
30462019.01.17 23:34s/l15230.01109.167109.1670.000-80.0029967.02
30472019.01.18 03:55sell15240.01109.357109.4370.000
30482019.01.18 04:26close15240.01109.310109.4370.00047.0030014.02
30492019.01.24 22:25buy15250.01109.638109.5580.000
30502019.01.24 22:40s/l15250.01109.558109.5580.000-80.0029934.02
30512019.01.25 03:55sell15260.01109.780109.8600.000
30522019.01.25 04:26close15260.01109.776109.8600.0004.0029938.02
30532019.01.29 22:25buy15270.01109.280109.2000.000
30542019.01.30 03:55sell15280.01109.256109.3360.000
30552019.01.30 03:55close15270.01109.256109.2000.000-14.2329923.79
30562019.01.30 04:26close15280.01109.277109.3360.000-21.0029902.79
30572019.01.31 22:25buy15290.01108.852108.7720.000
30582019.02.01 03:33s/l15290.01108.771108.7720.000-71.2329831.56
30592019.02.01 03:55sell15300.01108.785108.8650.000
30602019.02.01 04:15s/l15300.01108.865108.8650.000-80.0029751.56
30612019.02.04 22:25buy15310.01109.901109.8210.000
30622019.02.05 03:55sell15320.01110.033110.1130.000
30632019.02.05 03:55close15310.01110.033109.8210.000141.7729893.33
30642019.02.05 04:26close15320.01109.992110.1130.00041.0029934.33
30652019.02.07 22:25buy15330.01109.840109.7600.000
30662019.02.08 00:18s/l15330.01109.745109.7600.000-85.2329849.10
30672019.02.08 03:55sell15340.01109.728109.8080.000
30682019.02.08 04:26close15340.01109.731109.8080.000-3.0029846.10
30692019.02.14 22:25buy15350.01110.530110.4500.000
30702019.02.14 23:59s/l15350.01110.448110.4500.000-82.0029764.10
30712019.02.15 03:55sell15360.01110.388110.4680.000
30722019.02.15 04:26close15360.01110.311110.4680.00077.0029841.10
30732019.02.19 22:25buy15370.01110.653110.5730.000
30742019.02.19 23:05s/l15370.01110.569110.5730.000-84.0029757.10
30752019.02.20 03:55sell15380.01110.901110.9810.000
30762019.02.20 04:26close15380.01110.830110.9810.00071.0029828.10
30772019.02.21 22:25buy15390.01110.723110.6430.000
30782019.02.22 00:03s/l15390.01110.639110.6430.000-74.2329753.87
30792019.02.22 03:55sell15400.01110.739110.8190.000
30802019.02.22 04:26close15400.01110.733110.8190.0006.0029759.87
30812019.02.25 00:01buy15410.01110.661110.5810.000
30822019.02.25 03:55sell15420.01110.721110.8010.000
30832019.02.25 03:55close15410.01110.721110.5810.00060.0029819.87
30842019.02.25 04:26close15420.01110.690110.8010.00031.0029850.87
30852019.02.28 22:25buy15430.01111.457111.3770.000
30862019.03.01 00:01s/l15430.01111.377111.3770.000-70.2329780.64
30872019.03.01 03:55sell15440.01111.657111.7370.000
30882019.03.01 04:26close15440.01111.685111.7370.000-28.0029752.64
30892019.03.04 22:25buy15450.01111.725111.6450.000
30902019.03.05 03:55sell15460.01111.850111.9300.000
30912019.03.05 03:55close15450.01111.850111.6450.000134.7729887.41
30922019.03.05 04:26close15460.01111.848111.9300.0002.0029889.41
30932019.03.07 22:25buy15470.01111.565111.4850.000
30942019.03.08 02:54s/l15470.01111.485111.4850.000-70.2329819.18
30952019.03.08 03:55sell15480.01111.467111.5470.000
30962019.03.08 04:26close15480.01111.503111.5470.000-36.0029783.18
30972019.03.14 22:25buy15490.01111.734111.6540.000
30982019.03.15 00:00s/l15490.01111.654111.6540.000-70.2329712.95
30992019.03.15 03:55sell15500.01111.893111.9730.000
31002019.03.15 04:26close15500.01111.874111.9730.00019.0029731.95
31012019.03.19 22:25buy15510.01111.367111.2870.000
31022019.03.20 00:03s/l15510.01111.253111.2870.000-104.2329627.72
31032019.03.20 03:55sell15520.01111.596111.6760.000
31042019.03.20 04:21s/l15520.01111.676111.6760.000-80.0029547.72
31052019.03.21 22:25buy15530.01110.813110.7330.000
31062019.03.22 03:53s/l15530.01110.731110.7330.000-72.2329475.49
31072019.03.22 03:55sell15540.01110.708110.7880.000
31082019.03.22 04:26close15540.01110.684110.7880.00024.0029499.49
31092019.03.25 00:04buy15550.01109.948109.8680.000
31102019.03.25 03:53s/l15550.01109.868109.8680.000-80.0029419.49
31112019.03.25 03:55sell15560.01109.892109.9720.000
31122019.03.25 04:26close15560.01109.843109.9720.00049.0029468.49
31132019.03.28 22:25buy15570.01110.609110.5290.000
31142019.03.29 03:55sell15580.01110.904110.9840.000
31152019.03.29 03:55close15570.01110.904110.5290.000304.7729773.26
31162019.03.29 04:26close15580.01110.818110.9840.00086.0029859.26
31172019.04.04 22:25buy15590.01111.588111.5080.000
31182019.04.05 03:55sell15600.01111.766111.8460.000
31192019.04.05 03:55close15590.01111.766111.5080.000187.7730047.03
31202019.04.05 04:26close15600.01111.688111.8460.00078.0030125.03
31212019.04.09 22:25buy15610.01111.115111.0350.000
31222019.04.10 03:55sell15620.01111.160111.2400.000
31232019.04.10 03:55close15610.01111.160111.0350.00054.7730179.80
31242019.04.10 04:26close15620.01111.164111.2400.000-4.0030175.80
31252019.04.11 22:25buy15630.01111.675111.5950.000
31262019.04.12 02:23s/l15630.01111.595111.5950.000-70.2330105.57
31272019.04.12 03:55sell15640.01111.759111.8390.000
31282019.04.12 04:26close15640.01111.766111.8390.000-7.0030098.57
31292019.04.15 00:07buy15650.01111.978111.8980.000
31302019.04.15 03:55sell15660.01111.989112.0690.000
31312019.04.15 03:55close15650.01111.989111.8980.00011.0030109.57
31322019.04.15 04:26close15660.01112.002112.0690.000-13.0030096.57
31332019.04.18 22:25buy15670.01111.966111.8860.000
31342019.04.19 03:55sell15680.01111.973112.0530.000
31352019.04.19 03:55close15670.01111.973111.8860.00016.7730113.34
31362019.04.19 04:26close15680.01111.921112.0530.00052.0030165.34
31372019.04.25 03:55sell15690.01112.160112.2400.000
31382019.04.25 04:26close15690.01112.089112.2400.00071.0030236.34
31392019.04.25 22:25buy15700.01111.656111.5760.000
31402019.04.26 00:25s/l15700.01111.576111.5760.000-70.2330166.11
31412019.04.26 03:55sell15710.01111.683111.7630.000
31422019.04.26 04:24s/l15710.01111.764111.7630.000-81.0030085.11
31432019.04.29 22:25buy15720.01111.712111.6320.000
31442019.04.30 00:11s/l15720.01111.626111.6320.000-76.2330008.88
31452019.04.30 03:55sell15730.01111.635111.7150.000
31462019.04.30 04:26close15730.01111.600111.7150.00035.0030043.88
31472019.05.02 22:25buy15740.01111.496111.4160.000
31482019.05.03 03:48s/l15740.01111.416111.4160.000-70.2329973.65
31492019.05.03 03:55sell15750.01111.423111.5030.000
31502019.05.03 04:26close15750.01111.430111.5030.000-7.0029966.65
31512019.05.09 22:25buy15760.01109.654109.5740.000
31522019.05.10 03:55sell15770.01109.837109.9170.000
31532019.05.10 03:55close15760.01109.837109.5740.000192.7730159.42
31542019.05.10 04:26close15770.01109.868109.9170.000-31.0030128.42
31552019.05.14 22:25buy15780.01109.665109.5850.000
31562019.05.14 23:05s/l15780.01109.584109.5850.000-81.0030047.42
31572019.05.15 03:55sell15790.01109.589109.6690.000
31582019.05.15 04:26close15790.01109.622109.6690.000-33.0030014.42
31592019.05.16 22:25buy15800.01109.829109.7490.000
31602019.05.17 03:55sell15810.01109.951110.0310.000
31612019.05.17 03:55close15800.01109.951109.7490.000131.7730146.19
31622019.05.17 04:02s/l15810.01110.031110.0310.000-80.0030066.19
31632019.05.20 00:01buy15820.01110.169110.0890.000
31642019.05.20 00:10s/l15820.01110.088110.0890.000-81.0029985.19
31652019.05.20 03:55sell15830.01110.162110.2420.000
31662019.05.20 04:01s/l15830.01110.243110.2420.000-81.0029904.19
31672019.05.23 22:25buy15840.01109.549109.4690.000
31682019.05.24 03:55sell15850.01109.704109.7840.000
31692019.05.24 03:55close15840.01109.704109.4690.000164.7730068.96
31702019.05.24 04:26close15850.01109.712109.7840.000-8.0030060.96
31712019.05.30 03:55sell15860.01109.563109.6430.000
31722019.05.30 04:26close15860.01109.564109.6430.000-1.0030059.96
31732019.05.30 22:25buy15870.01109.545109.4650.000
31742019.05.31 02:35s/l15870.01109.465109.4650.000-70.2329989.73
31752019.05.31 03:55sell15880.01109.313109.3930.000
31762019.05.31 04:26close15880.01109.349109.3930.000-36.0029953.73
31772019.06.04 22:25buy15890.01108.131108.0510.000
31782019.06.04 22:53s/l15890.01108.050108.0510.000-81.0029872.73
31792019.06.05 03:55sell15900.01108.116108.1960.000
31802019.06.05 04:26close15900.01108.124108.1960.000-8.0029864.73
31812019.06.06 22:25buy15910.01108.465108.3850.000
31822019.06.06 23:48s/l15910.01108.385108.3850.000-80.0029784.73
31832019.06.07 03:55sell15920.01108.478108.5580.000
31842019.06.07 04:26close15920.01108.456108.5580.00022.0029806.73
31852019.06.10 00:01buy15930.01108.489108.4090.000
31862019.06.10 03:20s/l15930.01108.409108.4090.000-80.0029726.73
31872019.06.10 03:55sell15940.01108.485108.5650.000
31882019.06.10 04:26close15940.01108.523108.5650.000-38.0029688.73
31892019.06.13 22:25buy15950.01108.349108.2690.000
31902019.06.14 03:17s/l15950.01108.268108.2690.000-71.2329617.50
31912019.06.14 03:55sell15960.01108.374108.4540.000
31922019.06.14 04:26close15960.01108.315108.4540.00059.0029676.50
31932019.06.20 03:55sell15970.01107.751107.8310.000
31942019.06.20 04:26close15970.01107.586107.8310.000165.0029841.50
31952019.06.20 22:25buy15980.01107.277107.1970.000
31962019.06.21 03:55sell15990.01107.351107.4310.000
31972019.06.21 03:55close15980.01107.351107.1970.00083.7729925.27
31982019.06.21 04:26close15990.01107.310107.4310.00041.0029966.27
31992019.06.24 22:25buy16000.01107.340107.2600.000
32002019.06.25 00:07s/l16000.01107.260107.2600.000-70.2329896.04
32012019.06.25 03:55sell16010.01107.295107.3750.000
32022019.06.25 04:26close16010.01107.167107.3750.000128.0030024.04
32032019.06.27 22:25buy16020.01107.756107.6760.000
32042019.06.28 03:10s/l16020.01107.676107.6760.000-70.2329953.81
32052019.06.28 03:55sell16030.01107.687107.7670.000
32062019.06.28 04:26close16030.01107.727107.7670.000-40.0029913.81
32072019.07.04 22:25buy16040.01107.788107.7080.000
32082019.07.05 03:55sell16050.01107.859107.9390.000
32092019.07.05 03:55close16040.01107.859107.7080.00080.7729994.58
32102019.07.05 04:26close16050.01107.859107.9390.0000.0029994.58
32112019.07.09 22:25buy16060.01108.906108.8260.000
32122019.07.10 00:06s/l16060.01108.811108.8260.000-85.2329909.35
32132019.07.10 03:55sell16070.01108.974109.0540.000
32142019.07.10 04:26close16070.01108.941109.0540.00033.0029942.35
32152019.07.11 22:25buy16080.01108.474108.3940.000
32162019.07.12 03:55sell16090.01108.499108.5790.000
32172019.07.12 03:55close16080.01108.499108.3940.00034.7729977.12
32182019.07.12 04:26close16090.01108.400108.5790.00099.0030076.12
32192019.07.15 00:37buy16100.01107.870107.7900.000
32202019.07.15 03:55sell16110.01107.813107.8930.000
32212019.07.15 03:55close16100.01107.813107.7900.000-57.0030019.12
32222019.07.15 04:26close16110.01107.858107.8930.000-45.0029974.12
32232019.07.18 22:25buy16120.01107.328107.2480.000
32242019.07.18 22:33s/l16120.01107.248107.2480.000-80.0029894.12
32252019.07.19 03:55sell16130.01107.493107.5730.000
32262019.07.19 04:26close16130.01107.545107.5730.000-52.0029842.12
32272019.07.25 03:55sell16140.01108.161108.2410.000
32282019.07.25 04:26close16140.01108.188108.2410.000-27.0029815.12
32292019.07.25 22:25buy16150.01108.707108.6270.000
32302019.07.25 23:14s/l16150.01108.626108.6270.000-81.0029734.12
32312019.07.26 03:55sell16160.01108.715108.7950.000
32322019.07.26 04:26close16160.01108.676108.7950.00039.0029773.12
32332019.07.29 22:25buy16170.01108.801108.7210.000
32342019.07.30 03:55sell16180.01108.866108.9460.000
32352019.07.30 03:55close16170.01108.866108.7210.00074.7729847.89
32362019.07.30 04:26close16180.01108.787108.9460.00079.0029926.89
32372019.08.01 22:25buy16190.01107.455107.3750.000
32382019.08.01 22:48s/l16190.01107.375107.3750.000-80.0029846.89
32392019.08.02 03:55sell16200.01107.120107.2000.000
32402019.08.02 04:26close16200.01106.980107.2000.000140.0029986.89
32412019.08.05 00:09buy16210.01106.597106.5170.000
32422019.08.05 03:03s/l16210.01106.517106.5170.000-80.0029906.89
32432019.08.05 03:55sell16220.01106.332106.4120.000
32442019.08.05 04:14s/l16220.01106.412106.4120.000-80.0029826.89
32452019.08.08 22:25buy16230.01105.970105.8900.000
32462019.08.09 00:08s/l16230.01105.871105.8900.000-89.2329737.66
32472019.08.09 03:55sell16240.01105.962106.0420.000
32482019.08.09 04:26close16240.01105.933106.0420.00029.0029766.66
32492019.08.15 03:55sell16250.01106.009106.0890.000
32502019.08.15 04:26close16250.01105.919106.0890.00090.0029856.66
32512019.08.15 22:25buy16260.01106.079105.9990.000
32522019.08.15 22:41s/l16260.01105.999105.9990.000-80.0029776.66
32532019.08.16 03:55sell16270.01106.107106.1870.000
32542019.08.16 04:26close16270.01106.152106.1870.000-45.0029731.66
32552019.08.19 22:25buy16280.01106.633106.5530.000
32562019.08.20 03:01s/l16280.01106.552106.5530.000-71.2329660.43
32572019.08.20 03:55sell16290.01106.624106.7040.000
32582019.08.20 04:26close16290.01106.592106.7040.00032.0029692.43
32592019.08.22 22:25buy16300.01106.413106.3330.000
32602019.08.23 03:55sell16310.01106.610106.6900.000
32612019.08.23 03:55close16300.01106.610106.3330.000206.7729899.20
32622019.08.23 04:26close16310.01106.577106.6900.00033.0029932.20
32632019.08.29 22:25buy16320.01106.593106.5130.000
32642019.08.29 22:54s/l16320.01106.513106.5130.000-80.0029852.20
32652019.08.30 03:55sell16330.01106.432106.5120.000
32662019.08.30 04:26close16330.01106.452106.5120.000-20.0029832.20
32672019.09.05 03:55sell16340.01106.401106.4810.000
32682019.09.05 04:26close16340.01106.410106.4810.000-9.0029823.20
32692019.09.05 22:25buy16350.01107.000106.9200.000
32702019.09.06 00:00s/l16350.01106.917106.9200.000-73.2329749.97
32712019.09.06 03:55sell16360.01107.058107.1380.000
32722019.09.06 04:26close16360.01107.042107.1380.00016.0029765.97
32732019.09.09 22:25buy16370.01107.187107.1070.000
32742019.09.10 03:55sell16380.01107.421107.5010.000
32752019.09.10 03:55close16370.01107.421107.1070.000243.7730009.74
32762019.09.10 04:26close16380.01107.492107.5010.000-71.0029938.74
32772019.09.12 22:25buy16390.01108.185108.1050.000
32782019.09.12 23:31s/l16390.01108.105108.1050.000-80.0029858.74
32792019.09.13 03:55sell16400.01108.198108.2780.000
32802019.09.13 04:26close16400.01108.259108.2780.000-61.0029797.74
32812019.09.19 22:25buy16410.01108.052107.9720.000
32822019.09.20 00:03s/l16410.01107.970107.9720.000-72.2329725.51
32832019.09.20 03:55sell16420.01107.990108.0700.000
32842019.09.20 04:26close16420.01107.911108.0700.00079.0029804.51
32852019.09.24 22:25buy16430.01107.002106.9220.000
32862019.09.25 03:55sell16440.01107.070107.1500.000
32872019.09.25 03:55close16430.01107.070106.9220.00077.7729882.28
32882019.09.25 04:26close16440.01107.124107.1500.000-54.0029828.28
32892019.09.26 22:25buy16450.01107.826107.7460.000
32902019.09.27 03:00s/l16450.01107.746107.7460.000-70.2329758.05
32912019.09.27 03:55sell16460.01107.790107.8700.000
32922019.09.27 04:26close16460.01107.765107.8700.00025.0029783.05
32932019.09.30 00:00buy16470.01107.977107.8970.000
32942019.09.30 01:37s/l16470.01107.896107.8970.000-81.0029702.05
32952019.09.30 03:55sell16480.01107.906107.9860.000
32962019.09.30 04:09s/l16480.01107.987107.9860.000-81.0029621.05
32972019.10.03 22:25buy16490.01106.865106.7850.000
32982019.10.04 03:55sell16500.01106.825106.9050.000
32992019.10.04 03:55close16490.01106.825106.7850.000-30.2329590.82
33002019.10.04 04:26close16500.01106.840106.9050.000-15.0029575.82
33012019.10.10 03:55sell16510.01107.316107.3960.000
33022019.10.10 04:15s/l16510.01107.403107.3960.000-87.0029488.82
33032019.10.10 22:25buy16520.01107.965107.8850.000
33042019.10.10 23:07s/l16520.01107.883107.8850.000-82.0029406.82
33052019.10.11 03:55sell16530.01108.075108.1550.000
33062019.10.11 04:26close16530.01108.063108.1550.00012.0029418.82
33072019.10.14 22:25buy16540.01108.357108.2770.000
33082019.10.15 03:55sell16550.01108.392108.4720.000
33092019.10.15 03:55close16540.01108.392108.2770.00044.7729463.59
33102019.10.15 04:26close16550.01108.371108.4720.00021.0029484.59
33112019.10.17 22:25buy16560.01108.639108.5590.000
33122019.10.18 02:09s/l16560.01108.559108.5590.000-70.2329414.36
33132019.10.18 03:55sell16570.01108.662108.7420.000
33142019.10.18 04:26close16570.01108.664108.7420.000-2.0029412.36
33152019.10.24 22:25buy16580.01108.632108.5520.000
33162019.10.25 03:55sell16590.01108.695108.7750.000
33172019.10.25 03:55close16580.01108.695108.5520.00072.7729485.13
33182019.10.25 04:26close16590.01108.691108.7750.0004.0029489.13
33192019.10.29 22:25buy16600.01108.869108.7890.000
33202019.10.30 03:55sell16610.01108.842108.9220.000
33212019.10.30 03:55close16600.01108.842108.7890.000-17.2329471.90
33222019.10.30 04:26close16610.01108.846108.9220.000-4.0029467.90
33232019.10.31 22:25buy16620.01107.996107.9160.000
33242019.11.01 03:55sell16630.01107.985108.0650.000
33252019.11.01 03:55close16620.01107.985107.9160.000-1.2329466.67
33262019.11.01 04:26close16630.01107.959108.0650.00026.0029492.67
33272019.11.04 22:25buy16640.01108.628108.5480.000
33282019.11.05 00:11s/l16640.01108.548108.5480.000-70.2329422.44
33292019.11.05 03:55sell16650.01108.715108.7950.000
33302019.11.05 04:26close16650.01108.743108.7950.000-28.0029394.44
33312019.11.07 22:25buy16660.01109.208109.1280.000
33322019.11.08 03:55sell16670.01109.241109.3210.000
33332019.11.08 03:55close16660.01109.241109.1280.00042.7729437.21
33342019.11.08 04:26close16670.01109.187109.3210.00054.0029491.21
33352019.11.14 22:25buy16680.01108.404108.3240.000
33362019.11.15 03:55sell16690.01108.547108.6270.000
33372019.11.15 03:55close16680.01108.547108.3240.000152.7729643.98
33382019.11.15 04:26close16690.01108.566108.6270.000-19.0029624.98
33392019.11.19 22:25buy16700.01108.542108.4620.000
33402019.11.20 01:04s/l16700.01108.460108.4620.000-72.2329552.75
33412019.11.20 03:55sell16710.01108.428108.5080.000
33422019.11.20 04:26close16710.01108.471108.5080.000-43.0029509.75
33432019.11.21 22:25buy16720.01108.660108.5800.000
33442019.11.21 23:06s/l16720.01108.579108.5800.000-81.0029428.75
33452019.11.22 03:55sell16730.01108.674108.7540.000
33462019.11.22 04:26close16730.01108.667108.7540.0007.0029435.75
33472019.11.25 00:01buy16740.01108.684108.6040.000
33482019.11.25 03:55sell16750.01108.766108.8460.000
33492019.11.25 03:55close16740.01108.766108.6040.00082.0029517.75
33502019.11.25 04:26close16750.01108.767108.8460.000-1.0029516.75
33512019.11.28 22:25buy16760.01109.523109.4430.000
33522019.11.29 03:55sell16770.01109.456109.5360.000
33532019.11.29 03:55close16760.01109.456109.4430.000-57.2329459.52
33542019.11.29 04:26close16770.01109.496109.5360.000-40.0029419.52
33552019.12.05 03:55sell16780.01108.837108.9170.000
33562019.12.05 04:26close16780.01108.885108.9170.000-48.0029371.52
33572019.12.05 22:25buy16790.01108.776108.6960.000
33582019.12.06 02:20s/l16790.01108.696108.6960.000-70.2329301.29
33592019.12.06 03:55sell16800.01108.706108.7860.000
33602019.12.06 04:26close16800.01108.722108.7860.000-16.0029285.29
33612019.12.09 22:25buy16810.01108.629108.5490.000
33622019.12.09 23:52s/l16810.01108.549108.5490.000-80.0029205.29
33632019.12.10 03:55sell16820.01108.620108.7000.000
33642019.12.10 04:26close16820.01108.647108.7000.000-27.0029178.29
33652019.12.12 22:25buy16830.01109.338109.2580.000
33662019.12.12 23:40s/l16830.01109.252109.2580.000-86.0029092.29
33672019.12.13 03:55sell16840.01109.538109.6180.000
33682019.12.13 04:26close16840.01109.536109.6180.0002.0029094.29
33692019.12.19 22:25buy16850.01109.303109.2230.000
33702019.12.20 03:55sell16860.01109.315109.3950.000
33712019.12.20 03:55close16850.01109.315109.2230.00021.7729116.06
33722019.12.20 04:26close16860.01109.336109.3950.000-21.0029095.06
33732020.01.09 22:25buy16870.01109.512109.4320.000
33742020.01.10 03:55sell16880.01109.529109.6090.000
33752020.01.10 03:55close16870.01109.529109.4320.00026.7729121.83
33762020.01.10 04:26close16880.01109.521109.6090.0008.0029129.83
33772020.01.14 22:25buy16890.01109.981109.9010.000
33782020.01.15 01:26s/l16890.01109.901109.9010.000-70.2329059.60
33792020.01.15 03:55sell16900.01109.939110.0190.000
33802020.01.15 04:26close16900.01109.918110.0190.00021.0029080.60
33812020.01.16 22:25buy16910.01110.152110.0720.000
33822020.01.17 03:55sell16920.01110.170110.2500.000
33832020.01.17 03:55close16910.01110.170110.0720.00027.7729108.37
33842020.01.17 04:26close16920.01110.178110.2500.000-8.0029100.37
33852020.01.20 00:00buy16930.01110.094110.0140.000
33862020.01.20 03:55sell16940.01110.186110.2660.000
33872020.01.20 03:55close16930.01110.186110.0140.00092.0029192.37
33882020.01.20 04:26close16940.01110.204110.2660.000-18.0029174.37
33892020.01.23 22:25buy16950.01109.489109.4090.000
33902020.01.24 03:55sell16960.01109.483109.5630.000
33912020.01.24 03:55close16950.01109.483109.4090.0003.7729178.14
33922020.01.24 04:26close16960.01109.482109.5630.0001.0029179.14
33932020.01.30 03:55sell16970.01108.944109.0240.000
33942020.01.30 04:26close16970.01108.917109.0240.00027.0029206.14
33952020.01.30 22:25buy16980.01108.841108.7610.000
33962020.01.31 03:55sell16990.01109.056109.1360.000
33972020.01.31 03:55close16980.01109.056108.7610.000224.7729430.91
33982020.01.31 04:26close16990.01109.064109.1360.000-8.0029422.91
33992020.02.04 22:25buy17000.01109.530109.4500.000
34002020.02.04 23:04s/l17000.01109.450109.4500.000-80.0029342.91
34012020.02.05 03:55sell17010.01109.464109.5440.000
34022020.02.05 04:26close17010.01109.454109.5440.00010.0029352.91
34032020.02.06 22:25buy17020.01109.955109.8750.000
34042020.02.07 02:39s/l17020.01109.875109.8750.000-70.2329282.68
34052020.02.07 03:55sell17030.01109.904109.9840.000
34062020.02.07 04:26close17030.01109.936109.9840.000-32.0029250.68
34072020.02.10 00:03buy17040.01109.702109.6220.000
34082020.02.10 01:34s/l17040.01109.622109.6220.000-80.0029170.68
34092020.02.10 03:55sell17050.01109.794109.8740.000
34102020.02.10 04:26close17050.01109.836109.8740.000-42.0029128.68
34112020.02.13 22:25buy17060.01109.805109.7250.000
34122020.02.14 03:55sell17070.01109.804109.8840.000
34132020.02.14 03:55close17060.01109.804109.7250.0008.7729137.45
34142020.02.14 04:26close17070.01109.831109.8840.000-27.0029110.45
34152020.02.20 03:55sell17080.01111.262111.3420.000
34162020.02.20 04:26close17080.01111.242111.3420.00020.0029130.45
34172020.02.20 22:25buy17090.01112.075111.9950.000
34182020.02.21 01:47s/l17090.01111.992111.9950.000-73.2329057.22
34192020.02.21 03:55sell17100.01111.986112.0660.000
34202020.02.21 04:26close17100.01111.949112.0660.00037.0029094.22
34212020.02.24 22:25buy17110.01110.787110.7070.000
34222020.02.24 22:54s/l17110.01110.707110.7070.000-80.0029014.22
34232020.02.25 03:55sell17120.01110.962111.0420.000
34242020.02.25 04:26close17120.01110.926111.0420.00036.0029050.22
34252020.02.27 22:25buy17130.01109.977109.8970.000
34262020.02.27 22:43s/l17130.01109.897109.8970.000-80.0028970.22
34272020.02.28 03:55sell17140.01109.397109.4770.000
34282020.02.28 04:26close17140.01109.367109.4770.00030.0029000.22
34292020.03.05 03:55sell17150.01107.432107.5120.000
34302020.03.05 04:26close17150.01107.361107.5120.00071.0029071.22
34312020.03.05 22:25buy17160.01106.252106.1720.000
34322020.03.05 22:54s/l17160.01106.162106.1720.000-90.0028981.22
34332020.03.06 03:55sell17170.01106.088106.1680.000
34342020.03.06 04:26close17170.01105.940106.1680.000148.0029129.22
34352020.03.09 22:25buy17180.01102.267102.1870.000
34362020.03.10 00:06s/l17180.01102.180102.1870.000-77.2329051.99
34372020.03.10 03:55sell17190.01103.258103.3380.000
34382020.03.10 03:55s/l17190.01103.341103.3380.000-83.0028968.99
34392020.03.12 22:25buy17200.01105.434105.3540.000
34402020.03.12 22:34s/l17200.01105.353105.3540.000-81.0028887.99
34412020.03.13 03:55sell17210.01105.137105.2170.000
34422020.03.13 04:26close17210.01104.790105.2170.000347.0029234.99
34432020.03.19 22:25buy17220.01110.947110.8670.000
34442020.03.19 22:26s/l17220.01110.863110.8670.000-84.0029150.99
34452020.03.20 03:55sell17230.01111.213111.2930.000
34462020.03.20 04:26close17230.01110.882111.2930.000331.0029481.99
34472020.03.24 22:25buy17240.01111.672111.5920.000
34482020.03.24 22:36s/l17240.01111.591111.5920.000-81.0029400.99
34492020.03.25 03:55sell17250.01111.090111.1700.000
34502020.03.25 04:26close17250.01110.879111.1700.000211.0029611.99
34512020.03.26 22:25buy17260.01109.422109.3420.000
34522020.03.27 01:46s/l17260.01109.341109.3420.000-71.2329540.76
34532020.03.27 03:55sell17270.01108.997109.0770.000
34542020.03.27 04:00s/l17270.01109.077109.0770.000-80.0029460.76
34552020.03.30 00:05buy17280.01107.730107.6500.000
34562020.03.30 00:29s/l17280.01107.629107.6500.000-101.0029359.76
34572020.03.30 03:55sell17290.01107.673107.7530.000
34582020.03.30 04:26close17290.01107.417107.7530.000256.0029615.76
34592020.04.02 22:25buy17300.01107.941107.8610.000
34602020.04.02 23:23s/l17300.01107.861107.8610.000-80.0029535.76
34612020.04.03 03:55sell17310.01108.077108.1570.000
34622020.04.03 04:26close17310.01108.039108.1570.00038.0029573.76
34632020.04.09 22:25buy17320.01108.432108.3520.000
34642020.04.10 03:55sell17330.01108.561108.6410.000
34652020.04.10 03:55close17320.01108.561108.3520.000138.7729712.53
34662020.04.10 04:26close17330.01108.513108.6410.00048.0029760.53
34672020.04.14 22:25buy17340.01107.202107.1220.000
34682020.04.15 00:54s/l17340.01107.122107.1220.000-70.2329690.30
34692020.04.15 03:55sell17350.01107.156107.2360.000
34702020.04.15 04:26close17350.01107.070107.2360.00086.0029776.30
34712020.04.16 22:25buy17360.01107.656107.5760.000
34722020.04.17 03:55sell17370.01107.907107.9870.000
34732020.04.17 03:55close17360.01107.907107.5760.000260.7730037.07
34742020.04.17 04:26close17370.01107.729107.9870.000178.0030215.07
34752020.04.20 00:54buy17380.01107.604107.5240.000
34762020.04.20 01:00s/l17380.01107.519107.5240.000-85.0030130.07
34772020.04.20 03:55sell17390.01107.848107.9280.000
34782020.04.20 04:26close17390.01107.808107.9280.00040.0030170.07
34792020.04.23 22:25buy17400.01107.547107.4670.000
34802020.04.24 03:55sell17410.01107.713107.7930.000
34812020.04.24 03:55close17400.01107.713107.4670.000175.7730345.84
34822020.04.24 04:26close17410.01107.636107.7930.00077.0030422.84
34832020.04.30 03:55sell17420.01106.845106.9250.000
34842020.04.30 04:26close17420.01106.807106.9250.00038.0030460.84
34852020.04.30 22:25buy17430.01107.330107.2500.000
34862020.04.30 23:03s/l17430.01107.250107.2500.000-80.0030380.84
34872020.05.01 03:55sell17440.01107.273107.3530.000
34882020.05.01 04:26close17440.01107.168107.3530.000105.0030485.84
34892020.05.04 22:25buy17450.01106.702106.6220.000
34902020.05.05 03:20s/l17450.01106.621106.6220.000-71.2330414.61
34912020.05.05 03:55sell17460.01106.523106.6030.000
34922020.05.05 04:26close17460.01106.549106.6030.000-26.0030388.61
34932020.05.07 22:25buy17470.01106.291106.2110.000
34942020.05.08 03:55sell17480.01106.345106.4250.000
34952020.05.08 03:55close17470.01106.345106.2110.00063.7730452.38
34962020.05.08 04:26close17480.01106.295106.4250.00050.0030502.38
34972020.05.14 22:25buy17490.01107.288107.2080.000
34982020.05.15 03:55sell17500.01107.401107.4810.000
34992020.05.15 03:55close17490.01107.401107.2080.000122.7730625.15
35002020.05.15 04:26close17500.01107.300107.4810.000101.0030726.15
35012020.05.19 22:25buy17510.01107.739107.6590.000
35022020.05.20 00:07s/l17510.01107.646107.6590.000-83.2330642.92
35032020.05.20 03:55sell17520.01107.950108.0300.000
35042020.05.20 04:26close17520.01107.867108.0300.00083.0030725.92
35052020.05.21 22:25buy17530.01107.585107.5050.000
35062020.05.22 03:55sell17540.01107.727107.8070.000
35072020.05.22 03:55close17530.01107.727107.5050.000151.7730877.69
35082020.05.22 04:26close17540.01107.584107.8070.000143.0031020.69
35092020.05.25 00:05buy17550.01107.601107.5210.000
35102020.05.25 03:55sell17560.01107.662107.7420.000
35112020.05.25 03:55close17550.01107.662107.5210.00061.0031081.69
35122020.05.25 04:26close17560.01107.654107.7420.0008.0031089.69
35132020.05.28 22:25buy17570.01107.634107.5540.000
35142020.05.29 03:49s/l17570.01107.554107.5540.000-70.2331019.46
35152020.05.29 03:55sell17580.01107.510107.5900.000
35162020.05.29 04:26close17580.01107.474107.5900.00036.0031055.46
35172020.06.04 22:25buy17590.01109.106109.0260.000
35182020.06.05 03:55sell17600.01109.079109.1590.000
35192020.06.05 03:55close17590.01109.079109.0260.000-17.2331038.23
35202020.06.05 04:26close17600.01109.110109.1590.000-31.0031007.23
35212020.06.09 22:25buy17610.01107.740107.6600.000
35222020.06.10 03:55sell17620.01107.781107.8610.000
35232020.06.10 03:55close17610.01107.781107.6600.00050.7731058.00
35242020.06.10 04:26close17620.01107.705107.8610.00076.0031134.00
35252020.06.11 22:25buy17630.01106.868106.7880.000
35262020.06.12 00:30s/l17630.01106.787106.7880.000-71.2331062.77
35272020.06.12 03:55sell17640.01106.672106.7520.000
35282020.06.12 04:09s/l17640.01106.752106.7520.000-80.0030982.77
35292020.06.15 00:56buy17650.01107.373107.2930.000
35302020.06.15 00:58s/l17650.01107.280107.2930.000-93.0030889.77
35312020.06.15 03:55sell17660.01107.218107.2980.000
35322020.06.15 04:22s/l17660.01107.298107.2980.000-80.0030809.77
35332020.06.18 22:25buy17670.01106.861106.7810.000
35342020.06.19 03:55sell17680.01106.930107.0100.000
35352020.06.19 03:55close17670.01106.930106.7810.00078.7730888.54
35362020.06.19 04:26close17680.01106.932107.0100.000-2.0030886.54
35372020.06.25 03:55sell17690.01107.044107.1240.000
35382020.06.25 04:26close17690.01107.082107.1240.000-38.0030848.54
35392020.06.25 22:25buy17700.01107.173107.0930.000
35402020.06.26 03:33s/l17700.01107.092107.0930.000-71.2330777.31
35412020.06.26 03:55sell17710.01107.119107.1990.000
35422020.06.26 04:00s/l17710.01107.201107.1990.000-82.0030695.31
35432020.06.29 22:25buy17720.01107.638107.5580.000
35442020.06.29 23:09s/l17720.01107.558107.5580.000-80.0030615.31
35452020.06.30 03:55sell17730.01107.706107.7860.000
35462020.06.30 04:26close17730.01107.717107.7860.000-11.0030604.31
35472020.07.02 22:25buy17740.01107.545107.4650.000
35482020.07.03 03:05s/l17740.01107.464107.4650.000-71.2330533.08
35492020.07.03 03:55sell17750.01107.521107.6010.000
35502020.07.03 04:26close17750.01107.511107.6010.00010.0030543.08
35512020.07.09 22:25buy17760.01107.190107.1100.000
35522020.07.10 03:50s/l17760.01107.110107.1100.000-70.2330472.85
35532020.07.10 03:55sell17770.01107.107107.1870.000
35542020.07.10 04:26close17770.01107.065107.1870.00042.0030514.85
35552020.07.14 22:25buy17780.01107.231107.1510.000
35562020.07.15 03:55sell17790.01107.281107.3610.000
35572020.07.15 03:55close17780.01107.281107.1510.00059.7730574.62
35582020.07.15 04:26close17790.01107.282107.3610.000-1.0030573.62
35592020.07.16 22:25buy17800.01107.375107.2950.000
35602020.07.16 23:13s/l17800.01107.295107.2950.000-80.0030493.62
35612020.07.17 03:55sell17810.01107.265107.3450.000
35622020.07.17 04:26close17810.01107.275107.3450.000-10.0030483.62
35632020.07.20 01:00buy17820.01107.077106.9970.000
35642020.07.20 03:55sell17830.01107.502107.5820.000
35652020.07.20 03:55close17820.01107.502106.9970.000425.0030908.62
35662020.07.20 04:26close17830.01107.369107.5820.000133.0031041.62
35672020.07.23 22:25buy17840.01106.807106.7270.000
35682020.07.24 03:20s/l17840.01106.718106.7270.000-79.2330962.39
35692020.07.24 03:55sell17850.01106.534106.6140.000
35702020.07.24 04:26close17850.01106.600106.6140.000-66.0030896.39
35712020.07.30 03:55sell17860.01105.070105.1500.000
35722020.07.30 04:26close17860.01105.074105.1500.000-4.0030892.39
35732020.07.30 22:25buy17870.01104.835104.7550.000
35742020.07.30 22:59s/l17870.01104.754104.7550.000-81.0030811.39
35752020.07.31 03:55sell17880.01104.576104.6560.000
35762020.07.31 04:26close17880.01104.445104.6560.000131.0030942.39
35772020.08.04 22:25buy17890.01105.704105.6240.000
35782020.08.05 02:57s/l17890.01105.624105.6240.000-70.2330872.16
35792020.08.05 03:55sell17900.01105.604105.6840.000
35802020.08.05 04:26close17900.01105.588105.6840.00016.0030888.16
35812020.08.06 22:25buy17910.01105.573105.4930.000
35822020.08.07 01:50s/l17910.01105.492105.4930.000-71.2330816.93
35832020.08.07 03:55sell17920.01105.569105.6490.000
35842020.08.07 04:26close17920.01105.559105.6490.00010.0030826.93
35852020.08.10 00:06buy17930.01105.857105.7770.000
35862020.08.10 00:12s/l17930.01105.754105.7770.000-103.0030723.93
35872020.08.10 03:55sell17940.01105.773105.8530.000
35882020.08.10 04:26close17940.01105.764105.8530.0009.0030732.93
35892020.08.13 22:25buy17950.01106.973106.8930.000
35902020.08.13 23:08s/l17950.01106.893106.8930.000-80.0030652.93
35912020.08.14 03:55sell17960.01106.953107.0330.000
35922020.08.14 04:26close17960.01106.987107.0330.000-34.0030618.93
35932020.08.20 03:55sell17970.01106.081106.1610.000
35942020.08.20 04:18s/l17970.01106.163106.1610.000-82.0030536.93
35952020.08.20 22:25buy17980.01105.793105.7130.000
35962020.08.21 02:45s/l17980.01105.713105.7130.000-70.2330466.70
35972020.08.21 03:55sell17990.01105.676105.7560.000
35982020.08.21 04:26close17990.01105.680105.7560.000-4.0030462.70
35992020.08.24 22:25buy18000.01105.979105.8990.000
36002020.08.25 03:55sell18010.01105.989106.0690.000
36012020.08.25 03:55close18000.01105.989105.8990.00019.7730482.47
36022020.08.25 04:26close18010.01105.964106.0690.00025.0030507.47
36032020.08.27 22:25buy18020.01106.574106.4940.000
36042020.08.28 00:07s/l18020.01106.491106.4940.000-73.2330434.24
36052020.08.28 03:55sell18030.01106.646106.7260.000
36062020.08.28 04:26close18030.01106.704106.7260.000-58.0030376.24
36072020.09.03 22:25buy18040.01106.085106.0050.000
36082020.09.04 03:55sell18050.01106.149106.2290.000
36092020.09.04 03:55close18040.01106.149106.0050.00073.7730450.01
36102020.09.04 04:26close18050.01106.161106.2290.000-12.0030438.01
36112020.09.10 03:55sell18060.01106.202106.2820.000
36122020.09.10 04:26close18060.01106.226106.2820.000-24.0030414.01
36132020.09.10 22:25buy18070.01106.122106.0420.000
36142020.09.11 03:55sell18080.01106.145106.2250.000
36152020.09.11 03:55close18070.01106.145106.0420.00032.7730446.78
36162020.09.11 04:26close18080.01106.171106.2250.000-26.0030420.78
36172020.09.14 22:25buy18090.01105.705105.6250.000
36182020.09.15 03:55sell18100.01105.711105.7910.000
36192020.09.15 03:55close18090.01105.711105.6250.00015.7730436.55
36202020.09.15 04:26close18100.01105.687105.7910.00024.0030460.55
36212020.09.17 22:25buy18110.01104.707104.6270.000
36222020.09.18 03:55sell18120.01104.809104.8890.000
36232020.09.18 03:55close18110.01104.809104.6270.000111.7730572.32
36242020.09.18 04:26close18120.01104.748104.8890.00061.0030633.32
36252020.09.24 22:25buy18130.01105.425105.3450.000
36262020.09.25 03:55sell18140.01105.539105.6190.000
36272020.09.25 03:55close18130.01105.539105.3450.000123.7730757.09
36282020.09.25 04:26close18140.01105.466105.6190.00073.0030830.09
36292020.09.29 22:25buy18150.01105.679105.5990.000
36302020.09.30 03:55sell18160.01105.774105.8540.000
36312020.09.30 03:55close18150.01105.774105.5990.000104.7730934.86
36322020.09.30 04:26close18160.01105.719105.8540.00055.0030989.86
36332020.10.01 22:25buy18170.01105.540105.4600.000
36342020.10.02 03:55sell18180.01105.550105.6300.000
36352020.10.02 03:55close18170.01105.550105.4600.00019.7731009.63
36362020.10.02 04:26close18180.01105.567105.6300.000-17.0030992.63
36372020.10.05 00:06buy18190.01105.370105.2900.000
36382020.10.05 00:06s/l18190.01105.278105.2900.000-92.0030900.63
36392020.10.05 03:55sell18200.01105.567105.6470.000
36402020.10.05 04:26close18200.01105.526105.6470.00041.0030941.63
36412020.10.08 22:25buy18210.01106.012105.9320.000
36422020.10.09 03:45s/l18210.01105.931105.9320.000-71.2330870.40
36432020.10.09 03:55sell18220.01105.959106.0390.000
36442020.10.09 04:26close18220.01105.855106.0390.000104.0030974.40
36452020.10.15 03:55sell18230.01105.237105.3170.000
36462020.10.15 04:26close18230.01105.263105.3170.000-26.0030948.40
36472020.10.15 22:25buy18240.01105.468105.3880.000
36482020.10.16 00:00s/l18240.01105.388105.3880.000-70.2330878.17
36492020.10.16 03:55sell18250.01105.341105.4210.000
36502020.10.16 04:26close18250.01105.305105.4210.00036.0030914.17
36512020.10.19 22:25buy18260.01105.421105.3410.000
36522020.10.20 03:55sell18270.01105.565105.6450.000
36532020.10.20 03:55close18260.01105.565105.3410.000153.7731067.94
36542020.10.20 04:26close18270.01105.541105.6450.00024.0031091.94
36552020.10.22 22:25buy18280.01104.900104.8200.000
36562020.10.22 23:59s/l18280.01104.794104.8200.000-106.0030985.94
36572020.10.23 03:55sell18290.01104.710104.7900.000
36582020.10.23 04:26close18290.01104.772104.7900.000-62.0030923.94
36592020.10.29 22:25buy18300.01104.665104.5850.000
36602020.10.30 02:29s/l18300.01104.584104.5850.000-71.2330852.71
36612020.10.30 03:55sell18310.01104.579104.6590.000
36622020.10.30 04:26close18310.01104.492104.6590.00087.0030939.71
36632020.11.05 03:55sell18320.01104.278104.3580.000
36642020.11.05 04:18s/l18320.01104.358104.3580.000-80.0030859.71
36652020.11.05 22:25buy18330.01103.503103.4230.000
36662020.11.06 03:55sell18340.01103.605103.6850.000
36672020.11.06 03:55close18330.01103.605103.4230.000111.7730971.48
36682020.11.06 04:26close18340.01103.625103.6850.000-20.0030951.48
36692020.11.09 22:25buy18350.01105.408105.3280.000
36702020.11.09 22:52s/l18350.01105.328105.3280.000-80.0030871.48
36712020.11.10 03:55sell18360.01104.993105.0730.000
36722020.11.10 04:26close18360.01104.915105.0730.00078.0030949.48
36732020.11.12 22:25buy18370.01105.089105.0090.000
36742020.11.13 02:37s/l18370.01105.009105.0090.000-70.2330879.25
36752020.11.13 03:55sell18380.01104.904104.9840.000
36762020.11.13 04:26close18380.01104.902104.9840.0002.0030881.25
36772020.11.19 22:25buy18390.01103.808103.7280.000
36782020.11.20 03:55sell18400.01103.864103.9440.000
36792020.11.20 03:55close18390.01103.864103.7280.00065.7730947.02
36802020.11.20 04:26close18400.01103.891103.9440.000-27.0030920.02
36812020.11.24 22:25buy18410.01104.531104.4510.000
36822020.11.24 22:54s/l18410.01104.449104.4510.000-82.0030838.02
36832020.11.25 03:55sell18420.01104.536104.6160.000
36842020.11.25 04:26close18420.01104.574104.6160.000-38.0030800.02
36852020.11.26 22:25buy18430.01104.255104.1750.000
36862020.11.27 02:40s/l18430.01104.174104.1750.000-71.2330728.79
36872020.11.27 03:55sell18440.01104.023104.1030.000
36882020.11.27 04:26close18440.01104.078104.1030.000-55.0030673.79
36892020.11.30 00:06buy18450.01104.058103.9780.000
36902020.11.30 02:33s/l18450.01103.978103.9780.000-80.0030593.79
36912020.11.30 03:55sell18460.01103.883103.9630.000
36922020.11.30 04:26close18460.01103.879103.9630.0004.0030597.79
36932020.12.03 22:25buy18470.01103.947103.8670.000
36942020.12.03 23:25s/l18470.01103.867103.8670.000-80.0030517.79
36952020.12.04 03:55sell18480.01103.818103.8980.000
36962020.12.04 04:26close18480.01103.842103.8980.000-24.0030493.79
36972020.12.10 03:55sell18490.01104.267104.3470.000
36982020.12.10 04:07s/l18490.01104.347104.3470.000-80.0030413.79
36992020.12.10 22:25buy18500.01104.187104.1070.000
37002020.12.11 02:06s/l18500.01104.106104.1070.000-71.2330342.56
37012020.12.11 03:55sell18510.01103.961104.0410.000
37022020.12.11 04:26close18510.01103.993104.0410.000-32.0030310.56
37032020.12.14 22:25buy18520.01104.050103.9700.000
37042020.12.15 03:55sell18530.01104.116104.1960.000
37052020.12.15 03:55close18520.01104.116103.9700.00075.7730386.33
37062020.12.15 04:26close18530.01104.051104.1960.00065.0030451.33
37072020.12.17 22:25buy18540.01103.134103.0540.000
37082020.12.18 03:55sell18550.01103.280103.3600.000
37092020.12.18 03:55close18540.01103.280103.0540.000155.7730607.10
37102020.12.18 04:26close18550.01103.292103.3600.000-12.0030595.10
37112021.01.07 22:25buy18560.01103.849103.7690.000
37122021.01.08 02:33s/l18560.01103.769103.7690.000-70.2330524.87
37132021.01.08 03:55sell18570.01103.881103.9610.000
37142021.01.08 04:26close18570.01103.900103.9610.000-19.0030505.87
37152021.01.14 22:25buy18580.01103.767103.6870.000
37162021.01.14 22:52s/l18580.01103.687103.6870.000-80.0030425.87
37172021.01.15 03:55sell18590.01103.733103.8130.000
37182021.01.15 04:26close18590.01103.760103.8130.000-27.0030398.87
37192021.01.19 22:25buy18600.01103.895103.8150.000
37202021.01.20 03:35s/l18600.01103.815103.8150.000-70.2330328.64
37212021.01.20 03:55sell18610.01103.808103.8880.000
37222021.01.20 04:26close18610.01103.783103.8880.00025.0030353.64
37232021.01.21 22:25buy18620.01103.537103.4570.000
37242021.01.22 03:55sell18630.01103.579103.6590.000
37252021.01.22 03:55close18620.01103.579103.4570.00051.7730405.41
37262021.01.22 04:26close18630.01103.563103.6590.00016.0030421.41
37272021.01.25 00:07buy18640.01103.833103.7530.000
37282021.01.25 02:18s/l18640.01103.753103.7530.000-80.0030341.41
37292021.01.25 03:55sell18650.01103.857103.9370.000
37302021.01.25 04:26close18650.01103.808103.9370.00049.0030390.41
37312021.01.28 22:25buy18660.01104.238104.1580.000
37322021.01.29 03:55sell18670.01104.483104.5630.000
37332021.01.29 03:55close18660.01104.483104.1580.000254.7730645.18
37342021.01.29 04:26close18670.01104.464104.5630.00019.0030664.18
37352021.02.04 22:25buy18680.01105.549105.4690.000
37362021.02.05 02:36s/l18680.01105.468105.4690.000-71.2330592.95
37372021.02.05 03:55sell18690.01105.505105.5850.000
37382021.02.05 04:26close18690.01105.520105.5850.000-15.0030577.95
37392021.02.09 22:26buy18700.01104.574104.4940.000
37402021.02.10 03:55sell18710.01104.648104.7280.000
37412021.02.10 03:55close18700.01104.648104.4940.00083.7730661.72
37422021.02.10 04:26close18710.01104.647104.7280.0001.0030662.72
37432021.02.11 22:25buy18720.01104.724104.6440.000
37442021.02.12 03:55sell18730.01104.812104.8920.000
37452021.02.12 03:55close18720.01104.812104.6440.00097.7730760.49
37462021.02.12 04:26close18730.01104.832104.8920.000-20.0030740.49
37472021.02.15 00:21buy18740.01104.968104.8880.000
37482021.02.15 03:55sell18750.01105.007105.0870.000
37492021.02.15 03:55close18740.01105.007104.8880.00039.0030779.49
37502021.02.15 04:26close18750.01104.993105.0870.00014.0030793.49
37512021.02.18 22:25buy18760.01105.647105.5670.000
37522021.02.19 03:55sell18770.01105.677105.7570.000
37532021.02.19 03:55close18760.01105.677105.5670.00039.7730833.26
37542021.02.19 04:26close18770.01105.717105.7570.000-40.0030793.26
37552021.02.25 03:55sell18780.01106.087106.1670.000
37562021.02.25 04:26close18780.01106.031106.1670.00056.0030849.26
37572021.02.25 22:25buy18790.01106.265106.1850.000
37582021.02.26 00:08s/l18790.01106.178106.1850.000-77.2330772.03
37592021.02.26 03:55sell18800.01106.157106.2370.000
37602021.02.26 04:26close18800.01105.986106.2370.000171.0030943.03
37612021.03.04 22:25buy18810.01107.935107.8550.000
37622021.03.05 02:21s/l18810.01107.855107.8550.000-70.2330872.80
37632021.03.05 03:55sell18820.01107.850107.9300.000
37642021.03.05 04:24s/l18820.01107.930107.9300.000-80.0030792.80
37652021.03.09 22:25buy18830.01108.486108.4060.000
37662021.03.10 03:55sell18840.01108.735108.8150.000
37672021.03.10 03:55close18830.01108.735108.4060.000258.7731051.57
37682021.03.10 04:26close18840.01108.757108.8150.000-22.0031029.57
37692021.03.11 22:25buy18850.01108.447108.3670.000
37702021.03.12 03:55sell18860.01108.644108.7240.000
37712021.03.12 03:55close18850.01108.644108.3670.000206.7731236.34
37722021.03.12 04:19s/l18860.01108.724108.7240.000-80.0031156.34
37732021.03.15 01:00buy18870.01109.020108.9400.000
37742021.03.15 03:55sell18880.01109.039109.1190.000
37752021.03.15 03:55close18870.01109.039108.9400.00019.0031175.34
37762021.03.15 04:26close18880.01109.023109.1190.00016.0031191.34
37772021.03.18 22:25buy18890.01108.860108.7800.000
37782021.03.19 03:55sell18900.01109.081109.1610.000
37792021.03.19 03:55close18890.01109.081108.7800.000230.7731422.11
37802021.03.19 04:26close18900.01109.088109.1610.000-7.0031415.11
37812021.03.25 03:55sell18910.01108.869108.9490.000
37822021.03.25 04:11s/l18910.01108.954108.9490.000-85.0031330.11
37832021.03.25 22:25buy18920.01109.142109.0620.000
37842021.03.26 03:55sell18930.01109.291109.3710.000
37852021.03.26 03:55close18920.01109.291109.0620.000158.7731488.88
37862021.03.26 04:26close18930.01109.223109.3710.00068.0031556.88
37872021.03.29 22:25buy18940.01109.839109.7590.000
37882021.03.30 00:07s/l18940.01109.744109.7590.000-85.2331471.65
37892021.03.30 03:55sell18950.01109.844109.9240.000
37902021.03.30 04:26close18950.01109.900109.9240.000-56.0031415.65
37912021.04.01 22:25buy18960.01110.629110.5490.000
37922021.04.02 03:10s/l18960.01110.549110.5490.000-70.2331345.42
37932021.04.02 03:55sell18970.01110.639110.7190.000
37942021.04.02 04:26close18970.01110.651110.7190.000-12.0031333.42
37952021.04.05 01:00buy18980.01110.674110.5940.000
37962021.04.05 03:53s/l18980.01110.593110.5940.000-81.0031252.42
37972021.04.05 03:55sell18990.01110.628110.7080.000
37982021.04.05 04:26close18990.01110.551110.7080.00077.0031329.42
37992021.04.08 22:25buy19000.01109.294109.2140.000
38002021.04.09 00:10s/l19000.01109.212109.2140.000-72.2331257.19
38012021.04.09 03:55sell19010.01109.279109.3590.000
38022021.04.09 04:26close19010.01109.233109.3590.00046.0031303.19
38032021.04.15 03:55sell19020.01108.882108.9620.000
38042021.04.15 04:26close19020.01108.843108.9620.00039.0031342.19
38052021.04.15 22:25buy19030.01108.698108.6180.000
38062021.04.16 03:03s/l19030.01108.618108.6180.000-70.2331271.96
38072021.04.16 03:55sell19040.01108.686108.7660.000
38082021.04.16 03:59s/l19040.01108.766108.7660.000-80.0031191.96
38092021.04.19 22:25buy19050.01108.133108.0530.000
38102021.04.20 03:11s/l19050.01108.052108.0530.000-71.2331120.73
38112021.04.20 03:55sell19060.01108.174108.2540.000
38122021.04.20 04:23s/l19060.01108.255108.2540.000-81.0031039.73
38132021.04.22 22:25buy19070.01108.052107.9720.000
38142021.04.22 23:31s/l19070.01107.972107.9720.000-80.0030959.73
38152021.04.23 03:55sell19080.01107.903107.9830.000
38162021.04.23 04:26close19080.01107.882107.9830.00021.0030980.73
38172021.04.29 22:25buy19090.01108.891108.8110.000
38182021.04.30 03:55sell19100.01108.951109.0310.000
38192021.04.30 03:55close19090.01108.951108.8110.00069.7731050.50
38202021.04.30 04:26close19100.01108.829109.0310.000122.0031172.50
38212021.05.04 22:25buy19110.01109.323109.2430.000
38222021.05.05 03:55sell19120.01109.348109.4280.000
38232021.05.05 03:55close19110.01109.348109.2430.00034.7731207.27
38242021.05.05 04:26close19120.01109.341109.4280.0007.0031214.27
38252021.05.06 22:25buy19130.01109.062108.9820.000
38262021.05.07 03:01s/l19130.01108.982108.9820.000-70.2331144.04
38272021.05.07 03:55sell19140.01109.123109.2030.000
38282021.05.07 04:26close19140.01109.141109.2030.000-18.0031126.04
38292021.05.10 00:51buy19150.01108.619108.5390.000
38302021.05.10 01:09s/l19150.01108.538108.5390.000-81.0031045.04
38312021.05.10 03:55sell19160.01108.741108.8210.000
38322021.05.10 04:17s/l19160.01108.822108.8210.000-81.0030964.04
38332021.05.13 22:25buy19170.01109.439109.3590.000
38342021.05.14 03:55sell19180.01109.614109.6940.000
38352021.05.14 03:55close19170.01109.614109.3590.000184.7731148.81
38362021.05.14 04:26close19180.01109.600109.6940.00014.0031162.81
38372021.05.20 03:55sell19190.01109.218109.2980.000
38382021.05.20 04:26close19190.01109.173109.2980.00045.0031207.81
38392021.05.20 22:25buy19200.01108.788108.7080.000
38402021.05.21 03:55sell19210.01108.876108.9560.000
38412021.05.21 03:55close19200.01108.876108.7080.00097.7731305.58
38422021.05.21 04:26close19210.01108.834108.9560.00042.0031347.58
38432021.05.24 22:25buy19220.01108.779108.6990.000
38442021.05.25 03:55sell19230.01108.808108.8880.000
38452021.05.25 03:55close19220.01108.808108.6990.00038.7731386.35
38462021.05.25 04:26close19230.01108.734108.8880.00074.0031460.35
38472021.05.27 22:25buy19240.01109.781109.7010.000
38482021.05.28 03:55sell19250.01109.936110.0160.000
38492021.05.28 03:55close19240.01109.936109.7010.000164.7731625.12
38502021.05.28 04:26close19250.01109.929110.0160.0007.0031632.12
38512021.06.03 22:25buy19260.01110.272110.1920.000
38522021.06.04 03:55sell19270.01110.259110.3390.000
38532021.06.04 03:55close19260.01110.259110.1920.000-3.2331628.89
38542021.06.04 04:26close19270.01110.151110.3390.000108.0031736.89
38552021.06.10 03:55sell19280.01109.623109.7030.000
38562021.06.10 04:26close19280.01109.558109.7030.00065.0031801.89
38572021.06.10 22:25buy19290.01109.355109.2750.000
38582021.06.11 03:55sell19300.01109.434109.5140.000
38592021.06.11 03:55close19290.01109.434109.2750.00088.7731890.66
38602021.06.11 04:26close19300.01109.386109.5140.00048.0031938.66
38612021.06.14 22:25buy19310.01110.089110.0090.000
38622021.06.15 03:55sell19320.01110.087110.1670.000
38632021.06.15 03:55close19310.01110.087110.0090.0007.7731946.43
38642021.06.15 04:26close19320.01110.079110.1670.0008.0031954.43
38652021.06.17 22:25buy19330.01110.273110.1930.000
38662021.06.18 00:00s/l19330.01110.189110.1930.000-74.2331880.20
38672021.06.18 03:55sell19340.01110.307110.3870.000
38682021.06.18 04:26close19340.01110.292110.3870.00015.0031895.20
38692021.06.24 22:26buy19350.01110.852110.7720.000
38702021.06.25 03:55sell19360.01110.966111.0460.000
38712021.06.25 03:55close19350.01110.966110.7720.000123.7732018.97
38722021.06.25 04:26close19360.01110.909111.0460.00057.0032075.97
38732021.06.29 22:25buy19370.01110.553110.4730.000
38742021.06.30 03:55sell19380.01110.555110.6350.000
38752021.06.30 03:55close19370.01110.555110.4730.00011.7732087.74
38762021.06.30 04:26close19380.01110.504110.6350.00051.0032138.74
38772021.07.01 22:25buy19390.01111.572111.4920.000
38782021.07.02 03:55sell19400.01111.626111.7060.000
38792021.07.02 03:55close19390.01111.626111.4920.00063.7732202.51
38802021.07.02 04:26close19400.01111.610111.7060.00016.0032218.51
38812021.07.05 00:57buy19410.01111.005110.9250.000
38822021.07.05 03:55sell19420.01111.145111.2250.000
38832021.07.05 03:55close19410.01111.145110.9250.000140.0032358.51
38842021.07.05 04:26close19420.01111.112111.2250.00033.0032391.51
38852021.07.08 22:25buy19430.01109.833109.7530.000
38862021.07.08 23:59s/l19430.01109.752109.7530.000-81.0032310.51
38872021.07.09 03:55sell19440.01109.887109.9670.000
38882021.07.09 04:26close19440.01109.827109.9670.00060.0032370.51
38892021.07.15 03:55sell19450.01109.890109.9700.000
38902021.07.15 04:26close19450.01109.849109.9700.00041.0032411.51
38912021.07.15 22:25buy19460.01109.801109.7210.000
38922021.07.16 03:55sell19470.01109.884109.9640.000
38932021.07.16 03:55close19460.01109.884109.7210.00092.7732504.28
38942021.07.16 04:26close19470.01109.909109.9640.000-25.0032479.28
38952021.07.19 22:25buy19480.01109.442109.3620.000
38962021.07.20 03:55sell19490.01109.523109.6030.000
38972021.07.20 03:55close19480.01109.523109.3620.00090.7732570.05
38982021.07.20 04:26close19490.01109.498109.6030.00025.0032595.05
38992021.07.22 22:25buy19500.01110.123110.0430.000
39002021.07.23 03:55sell19510.01110.132110.2120.000
39012021.07.23 03:55close19500.01110.132110.0430.00018.7732613.82
39022021.07.23 04:26close19510.01110.163110.2120.000-31.0032582.82
39032021.07.29 22:25buy19520.01109.426109.3460.000
39042021.07.30 03:55sell19530.01109.481109.5610.000
39052021.07.30 03:55close19520.01109.481109.3460.00064.7732647.59
39062021.07.30 04:00s/l19530.01109.562109.5610.000-81.0032566.59
39072021.08.05 03:55sell19540.01109.645109.7250.000
39082021.08.05 04:26close19540.01109.636109.7250.0009.0032575.59
39092021.08.05 22:25buy19550.01109.744109.6640.000
39102021.08.06 03:55sell19560.01109.866109.9460.000
39112021.08.06 03:55close19550.01109.866109.6640.000131.7732707.36
39122021.08.06 04:26close19560.01109.863109.9460.0003.0032710.36
39132021.08.09 22:25buy19570.01110.290110.2100.000
39142021.08.10 00:00s/l19570.01110.210110.2100.000-70.2332640.13
39152021.08.10 03:55sell19580.01110.338110.4180.000
39162021.08.10 04:26close19580.01110.342110.4180.000-4.0032636.13
39172021.08.12 22:25buy19590.01110.435110.3550.000
39182021.08.12 23:59s/l19590.01110.337110.3550.000-98.0032538.13
39192021.08.13 03:55sell19600.01110.445110.5250.000
39202021.08.13 04:26close19600.01110.391110.5250.00054.0032592.13
39212021.08.19 22:25buy19610.01109.810109.7300.000
39222021.08.19 23:59s/l19610.01109.722109.7300.000-88.0032504.13
39232021.08.20 03:55sell19620.01109.861109.9410.000
39242021.08.20 04:26close19620.01109.801109.9410.00060.0032564.13
39252021.08.24 22:25buy19630.01109.674109.5940.000
39262021.08.25 00:01s/l19630.01109.583109.5940.000-81.2332482.90
39272021.08.25 03:55sell19640.01109.829109.9090.000
39282021.08.25 04:26close19640.01109.790109.9090.00039.0032521.90
39292021.08.26 22:25buy19650.01110.026109.9460.000
39302021.08.27 03:55sell19660.01109.988110.0680.000
39312021.08.27 03:55close19650.01109.988109.9460.000-28.2332493.67
39322021.08.27 03:59s/l19660.01110.068110.0680.000-80.0032413.67
39332021.08.30 00:54buy19670.01109.880109.8000.000
39342021.08.30 01:07s/l19670.01109.800109.8000.000-80.0032333.67
39352021.08.30 03:55sell19680.01109.720109.8000.000
39362021.08.30 04:26close19680.01109.739109.8000.000-19.0032314.67
39372021.09.02 22:25buy19690.01109.947109.8670.000
39382021.09.03 03:55sell19700.01109.930110.0100.000
39392021.09.03 03:55close19690.01109.930109.8670.000-7.2332307.44
39402021.09.03 04:26close19700.01109.874110.0100.00056.0032363.44
39412021.09.09 22:25buy19710.01109.721109.6410.000
39422021.09.10 03:55sell19720.01109.765109.8450.000
39432021.09.10 03:55close19710.01109.765109.6410.00053.7732417.21
39442021.09.10 04:26close19720.01109.722109.8450.00043.0032460.21
39452021.09.14 22:25buy19730.01109.619109.5390.000
39462021.09.15 03:55sell19740.01109.625109.7050.000
39472021.09.15 03:55close19730.01109.625109.5390.00015.7732475.98
39482021.09.15 04:26close19740.01109.587109.7050.00038.0032513.98
39492021.09.16 22:25buy19750.01109.713109.6330.000
39502021.09.17 03:55sell19760.01109.790109.8700.000
39512021.09.17 03:55close19750.01109.790109.6330.00086.7732600.75
39522021.09.17 04:26close19760.01109.783109.8700.0007.0032607.75
39532021.09.20 00:12buy19770.01109.936109.8560.000
39542021.09.20 03:55sell19780.01110.018110.0980.000
39552021.09.20 03:55close19770.01110.018109.8560.00082.0032689.75
39562021.09.20 04:26close19780.01109.995110.0980.00023.0032712.75
39572021.09.23 22:27buy19790.01110.248110.1680.000
39582021.09.24 03:55sell19800.01110.393110.4730.000
39592021.09.24 03:55close19790.01110.393110.1680.000154.7732867.52
39602021.09.24 04:26close19800.01110.378110.4730.00015.0032882.52
39612021.09.30 03:55sell19810.01111.911111.9910.000
39622021.09.30 04:26close19810.01111.868111.9910.00043.0032925.52
39632021.09.30 22:25buy19820.01111.362111.2820.000
39642021.09.30 23:00s/l19820.01111.280111.2820.000-82.0032843.52
39652021.10.01 03:55sell19830.01111.412111.4920.000
39662021.10.01 04:26close19830.01111.263111.4920.000149.0032992.52
39672021.10.04 22:25buy19840.01110.951110.8710.000
39682021.10.05 03:18s/l19840.01110.871110.8710.000-70.2332922.29
39692021.10.05 03:55sell19850.01110.901110.9810.000
39702021.10.05 04:06s/l19850.01110.981110.9810.000-80.0032842.29
39712021.10.07 22:25buy19860.01111.630111.5500.000
39722021.10.08 03:55sell19870.01111.717111.7970.000
39732021.10.08 03:55close19860.01111.717111.5500.00096.7732939.06
39742021.10.08 04:23s/l19870.01111.797111.7970.000-80.0032859.06
39752021.10.14 22:25buy19880.01113.659113.5790.000
39762021.10.15 03:55sell19890.01113.878113.9580.000
39772021.10.15 03:55close19880.01113.878113.5790.000228.7733087.83
39782021.10.15 04:26close19890.01113.827113.9580.00051.0033138.83
39792021.10.19 22:25buy19900.01114.338114.2580.000
39802021.10.20 03:55sell19910.01114.659114.7390.000
39812021.10.20 03:55close19900.01114.659114.2580.000330.7733469.60
39822021.10.20 04:26close19910.01114.514114.7390.000145.0033614.60
39832021.10.21 22:25buy19920.01113.938113.8580.000
39842021.10.22 02:51s/l19920.01113.858113.8580.000-70.2333544.37
39852021.10.22 03:55sell19930.01114.013114.0930.000
39862021.10.22 03:57s/l19930.01114.093114.0930.000-80.0033464.37
39872021.10.25 00:00buy19940.01113.550113.4700.000
39882021.10.25 01:00s/l19940.01113.470113.4700.000-80.0033384.37
39892021.10.25 03:55sell19950.01113.691113.7710.000
39902021.10.25 04:13s/l19950.01113.771113.7710.000-80.0033304.37
39912021.10.28 22:25buy19960.01113.542113.4620.000
39922021.10.29 03:55sell19970.01113.644113.7240.000
39932021.10.29 03:55close19960.01113.644113.4620.000111.7733416.14
39942021.10.29 04:26close19970.01113.458113.7240.000186.0033602.14
39952021.11.04 22:25buy19980.01113.759113.6790.000
39962021.11.05 03:55sell19990.01113.757113.8370.000
39972021.11.05 03:55close19980.01113.757113.6790.0007.7733609.91
39982021.11.05 04:26close19990.01113.646113.8370.000111.0033720.91
39992021.11.09 22:25buy20000.01112.872112.7920.000
40002021.11.10 03:55sell20010.01112.901112.9810.000
40012021.11.10 03:55close20000.01112.901112.7920.00038.7733759.68
40022021.11.10 04:26close20010.01112.888112.9810.00013.0033772.68
40032021.11.11 22:25buy20020.01114.061113.9810.000
40042021.11.12 03:55sell20030.01114.283114.3630.000
40052021.11.12 03:55close20020.01114.283113.9810.000231.7734004.45
40062021.11.12 04:26close20030.01114.243114.3630.00040.0034044.45
40072021.11.15 00:01buy20040.01113.946113.8660.000
40082021.11.15 03:36s/l20040.01113.866113.8660.000-80.0033964.45
40092021.11.15 03:55sell20050.01113.804113.8840.000
40102021.11.15 04:26close20050.01113.851113.8840.000-47.0033917.45
40112021.11.18 22:25buy20060.01114.244114.1640.000
40122021.11.19 03:55sell20070.01114.317114.3970.000
40132021.11.19 03:55close20060.01114.317114.1640.00082.7734000.22
40142021.11.19 04:26close20070.01114.337114.3970.000-20.0033980.22
40152021.11.25 03:55sell20080.01115.397115.4770.000
40162021.11.25 04:26close20080.01115.378115.4770.00019.0033999.22
40172021.11.25 22:26buy20090.01115.374115.2940.000
40182021.11.26 00:13s/l20090.01115.294115.2940.000-70.2333928.99
40192021.11.26 03:55sell20100.01114.870114.9500.000
40202021.11.26 04:08s/l20100.01114.952114.9500.000-82.0033846.99
40212021.11.29 22:25buy20110.01113.684113.6040.000
40222021.11.29 23:32s/l20110.01113.602113.6040.000-82.0033764.99
40232021.11.30 03:55sell20120.01113.752113.8320.000
40242021.11.30 04:26close20120.01113.689113.8320.00063.0033827.99
40252021.12.02 22:25buy20130.01113.144113.0640.000
40262021.12.03 01:25s/l20130.01113.063113.0640.000-71.2333756.76
40272021.12.03 03:55sell20140.01113.066113.1460.000
40282021.12.03 04:26close20140.01113.095113.1460.000-29.0033727.76
40292021.12.09 22:25buy20150.01113.391113.3110.000
40302021.12.10 03:55sell20160.01113.374113.4540.000
40312021.12.10 03:55close20150.01113.374113.3110.000-7.2333720.53
40322021.12.10 04:14s/l20160.01113.454113.4540.000-80.0033640.53
40332021.12.14 22:25buy20170.01113.736113.6560.000
40342021.12.15 03:55sell20180.01113.713113.7930.000
40352021.12.15 03:55close20170.01113.713113.6560.000-13.2333627.30
40362021.12.15 04:26close20180.01113.705113.7930.0008.0033635.30
40372021.12.16 22:25buy20190.01113.604113.5240.000
40382021.12.17 03:55sell20200.01113.674113.7540.000
40392021.12.17 03:55close20190.01113.674113.5240.00079.7733715.07
40402021.12.17 04:26close20200.01113.645113.7540.00029.0033744.07
40412021.12.20 00:12buy20210.01113.673113.5930.000
40422021.12.20 01:19s/l20210.01113.593113.5930.000-80.0033664.07
40432021.12.20 03:55sell20220.01113.575113.6550.000
40442021.12.20 04:26close20220.01113.555113.6550.00020.0033684.07
40452021.12.23 22:25buy20230.01114.441114.3610.000
40462021.12.24 02:59s/l20230.01114.357114.3610.000-74.2333609.84
40472021.12.24 03:55sell20240.01114.365114.4450.000
40482021.12.24 04:26close20240.01114.344114.4450.00021.0033630.84
40492022.01.06 22:25buy20250.01115.916115.8360.000
40502022.01.07 00:22s/l20250.01115.834115.8360.000-72.2333558.61
40512022.01.07 03:55sell20260.01115.883115.9630.000
40522022.01.07 04:26close20260.01115.905115.9630.000-22.0033536.61
40532022.01.10 00:36buy20270.01115.574115.4940.000
40542022.01.10 03:55sell20280.01115.657115.7370.000
40552022.01.10 03:55close20270.01115.657115.4940.00083.0033619.61
40562022.01.10 04:26close20280.01115.719115.7370.000-62.0033557.61
40572022.01.13 22:25buy20290.01114.076113.9960.000
40582022.01.14 02:55s/l20290.01113.996113.9960.000-70.2333487.38
40592022.01.14 03:55sell20300.01113.837113.9170.000
40602022.01.14 04:26close20300.01113.803113.9170.00034.0033521.38
40612022.01.20 03:55sell20310.01114.176114.2560.000
40622022.01.20 04:07s/l20310.01114.258114.2560.000-82.0033439.38
40632022.01.20 22:25buy20320.01114.132114.0520.000
40642022.01.21 01:04s/l20320.01114.052114.0520.000-70.2333369.15
40652022.01.21 03:55sell20330.01113.791113.8710.000
40662022.01.21 04:05s/l20330.01113.872113.8710.000-81.0033288.15
40672022.01.24 22:25buy20340.01113.855113.7750.000
40682022.01.25 03:55sell20350.01113.834113.9140.000
40692022.01.25 03:55close20340.01113.834113.7750.000-11.2333276.92
40702022.01.25 04:26close20350.01113.788113.9140.00046.0033322.92
40712022.01.27 22:25buy20360.01115.326115.2460.000
40722022.01.28 03:55sell20370.01115.455115.5350.000
40732022.01.28 03:55close20360.01115.455115.2460.000138.7733461.69
40742022.01.28 04:26close20370.01115.430115.5350.00025.0033486.69
40752022.02.03 22:25buy20380.01114.930114.8500.000
40762022.02.04 03:39s/l20380.01114.850114.8500.000-70.2333416.46
40772022.02.04 03:55sell20390.01114.829114.9090.000
40782022.02.04 04:26close20390.01114.878114.9090.000-49.0033367.46
40792022.02.10 03:55sell20400.01115.528115.6080.000
40802022.02.10 04:26close20400.01115.553115.6080.000-25.0033342.46
40812022.02.10 22:25buy20410.01115.958115.8780.000
40822022.02.11 03:55sell20420.01115.983116.0630.000
40832022.02.11 03:55close20410.01115.983115.8780.00034.7733377.23
40842022.02.11 04:26close20420.01115.997116.0630.000-14.0033363.23
40852022.02.14 22:25buy20430.01115.583115.5030.000
40862022.02.15 02:02s/l20430.01115.503115.5030.000-70.2333293.00
40872022.02.15 03:55sell20440.01115.382115.4620.000
40882022.02.15 04:26close20440.01115.450115.4620.000-68.0033225.00
40892022.02.17 22:25buy20450.01114.915114.8350.000
40902022.02.18 01:05s/l20450.01114.818114.8350.000-87.2333137.77
40912022.02.18 03:55sell20460.01115.159115.2390.000
40922022.02.18 04:26close20460.01115.192115.2390.000-33.0033104.77
40932022.02.24 22:25buy20470.01115.620115.5400.000
40942022.02.24 23:07s/l20470.01115.539115.5400.000-81.0033023.77
40952022.02.25 03:55sell20480.01115.441115.5210.000
40962022.02.25 04:26close20480.01115.332115.5210.000109.0033132.77
40972022.03.03 22:25buy20490.01115.438115.3580.000
40982022.03.04 02:10s/l20490.01115.358115.3580.000-70.2333062.54
40992022.03.04 03:55sell20500.01115.522115.6020.000
41002022.03.04 04:26close20500.01115.423115.6020.00099.0033161.54
41012022.03.10 03:55sell20510.01116.038116.1180.000
41022022.03.10 04:26close20510.01116.075116.1180.000-37.0033124.54
41032022.03.10 22:25buy20520.01116.054115.9740.000
41042022.03.11 03:55sell20530.01116.268116.3480.000
41052022.03.11 03:55close20520.01116.268115.9740.000223.7733348.31
41062022.03.11 04:26close20530.01116.265116.3480.0003.0033351.31
41072022.03.14 22:25buy20540.01118.103118.0230.000
41082022.03.15 03:55sell20550.01118.220118.3000.000
41092022.03.15 03:55close20540.01118.220118.0230.000126.7733478.08
41102022.03.15 04:19s/l20550.01118.303118.3000.000-83.0033395.08
41112022.03.17 22:25buy20560.01118.604118.5240.000
41122022.03.18 02:09s/l20560.01118.524118.5240.000-70.2333324.85
41132022.03.18 03:55sell20570.01118.669118.7490.000
41142022.03.18 04:26close20570.01118.712118.7490.000-43.0033281.85
41152022.03.24 22:25buy20580.01122.239122.1590.000
41162022.03.25 03:13s/l20580.01122.147122.1590.000-82.2333199.62
41172022.03.25 03:55sell20590.01122.051122.1310.000
41182022.03.25 04:26close20590.01121.807122.1310.000244.0033443.62
41192022.03.29 22:25buy20600.01122.899122.8190.000
41202022.03.30 03:13s/l20600.01122.815122.8190.000-74.2333369.39
41212022.03.30 03:55sell20610.01122.520122.6000.000
41222022.03.30 04:26close20610.01122.208122.6000.000312.0033681.39
41232022.03.31 22:25buy20620.01121.651121.5710.000
41242022.04.01 03:55sell20630.01122.161122.2410.000
41252022.04.01 03:55close20620.01122.161121.5710.000519.7734201.16
41262022.04.01 04:26close20630.01122.181122.2410.000-20.0034181.16
41272022.04.04 22:25buy20640.01122.784122.7040.000
41282022.04.05 03:03s/l20640.01122.704122.7040.000-70.2334110.93
41292022.04.05 03:55sell20650.01122.554122.6340.000
41302022.04.05 04:10s/l20650.01122.634122.6340.000-80.0034030.93
41312022.04.07 22:25buy20660.01123.995123.9150.000
41322022.04.08 03:29s/l20660.01123.911123.9150.000-74.2333956.70
41332022.04.08 03:55sell20670.01123.793123.8730.000
41342022.04.08 04:26close20670.01123.731123.8730.00062.0034018.70
41352022.04.14 22:25buy20680.01125.982125.9020.000
41362022.04.14 23:37s/l20680.01125.900125.9020.000-82.0033936.70
41372022.04.15 03:55sell20690.01126.337126.4170.000
41382022.04.15 04:04s/l20690.01126.432126.4170.000-95.0033841.70
41392022.04.19 22:25buy20700.01128.826128.7460.000
41402022.04.20 03:55sell20710.01129.403129.4830.000
41412022.04.20 03:55close20700.01129.403128.7460.000586.7734428.47
41422022.04.20 04:26close20710.01129.067129.4830.000336.0034764.47
41432022.04.21 22:25buy20720.01128.286128.2060.000
41442022.04.22 03:55sell20730.01128.618128.6980.000
41452022.04.22 03:55close20720.01128.618128.2060.000341.7735106.24
41462022.04.22 04:26close20730.01128.549128.6980.00069.0035175.24
41472022.04.25 01:00buy20740.01128.554128.4740.000
41482022.04.25 03:55sell20750.01128.771128.8510.000
41492022.04.25 03:55close20740.01128.771128.4740.000217.0035392.24
41502022.04.25 04:22s/l20750.01128.853128.8510.000-82.0035310.24
41512022.04.28 22:25buy20760.01130.946130.8660.000
41522022.04.28 22:33s/l20760.01130.865130.8660.000-81.0035229.24
41532022.04.29 03:55sell20770.01130.617130.6970.000
41542022.04.29 04:26close20770.01130.449130.6970.000168.0035397.24
41552022.05.05 03:55sell20780.01129.160129.2400.000
41562022.05.05 04:26close20780.01128.836129.2400.000324.0035721.24
41572022.05.05 22:25buy20790.01130.059129.9790.000
41582022.05.05 22:36s/l20790.01129.979129.9790.000-80.0035641.24
41592022.05.06 03:55sell20800.01130.482130.5620.000
41602022.05.06 04:20s/l20800.01130.562130.5620.000-80.0035561.24
41612022.05.09 22:25buy20810.01130.286130.2060.000
41622022.05.09 22:32s/l20810.01130.203130.2060.000-83.0035478.24
41632022.05.10 03:55sell20820.01129.995130.0750.000
41642022.05.10 04:00s/l20820.01130.075130.0750.000-80.0035398.24
41652022.05.12 22:25buy20830.01128.252128.1720.000
41662022.05.13 03:55sell20840.01128.872128.9520.000
41672022.05.13 03:55close20830.01128.872128.1720.000629.7736028.01
41682022.05.13 04:16s/l20840.01128.956128.9520.000-84.0035944.01
41692022.05.19 22:25buy20850.01127.709127.6290.000
41702022.05.20 03:55sell20860.01127.810127.8900.000
41712022.05.20 03:55close20850.01127.810127.6290.000110.7736054.78
41722022.05.20 04:18s/l20860.01127.890127.8900.000-80.0035974.78
41732022.05.24 22:25buy20870.01126.779126.6990.000
41742022.05.25 03:00s/l20870.01126.699126.6990.000-70.2335904.55
41752022.05.25 03:55sell20880.01126.954127.0340.000
41762022.05.25 04:08s/l20880.01127.034127.0340.000-80.0035824.55
41772022.05.26 22:25buy20890.01127.069126.9890.000
41782022.05.27 03:00s/l20890.01126.989126.9890.000-70.2335754.32
41792022.05.27 03:55sell20900.01126.992127.0720.000
41802022.05.27 04:00s/l20900.01127.072127.0720.000-80.0035674.32
41812022.05.30 00:38buy20910.01127.116127.0360.000
41822022.05.30 03:54s/l20910.01127.036127.0360.000-80.0035594.32
41832022.05.30 03:55sell20920.01127.018127.0980.000
41842022.05.30 04:24s/l20920.01127.102127.0980.000-84.0035510.32
41852022.06.02 22:25buy20930.01129.864129.7840.000
41862022.06.03 00:00s/l20930.01129.782129.7840.000-72.2335438.09
41872022.06.03 03:55sell20940.01129.797129.8770.000
41882022.06.03 04:26close20940.01129.690129.8770.000107.0035545.09
41892022.06.09 22:25buy20950.01134.331134.2510.000
41902022.06.10 03:08s/l20950.01134.251134.2510.000-70.2335474.86
41912022.06.10 03:55sell20960.01134.186134.2660.000
41922022.06.10 04:26close20960.01134.126134.2660.00060.0035534.86
41932022.06.14 22:25buy20970.01135.359135.2790.000
41942022.06.14 22:30s/l20970.01135.279135.2790.000-80.0035454.86
41952022.06.15 03:55sell20980.01134.971135.0510.000
41962022.06.15 03:56s/l20980.01135.052135.0510.000-81.0035373.86
41972022.06.16 22:25buy20990.01131.993131.9130.000
41982022.06.16 22:33s/l20990.01131.913131.9130.000-80.0035293.86
41992022.06.17 03:55sell21000.01133.158133.2380.000
42002022.06.17 03:55s/l21000.01133.238133.2380.000-80.0035213.86
42012022.06.20 00:13buy21010.01134.988134.9080.000
42022022.06.20 00:57s/l21010.01134.906134.9080.000-82.0035131.86
42032022.06.20 03:55sell21020.01135.234135.3140.000
42042022.06.20 04:26close21020.01135.074135.3140.000160.0035291.86
42052022.06.23 22:25buy21030.01134.975134.8950.000
42062022.06.24 01:32s/l21030.01134.888134.8950.000-77.2335214.63
42072022.06.24 03:55sell21040.01135.170135.2500.000
42082022.06.24 04:26close21040.01134.876135.2500.000294.0035508.63
42092022.06.30 03:55sell21050.01136.615136.6950.000
42102022.06.30 04:26close21050.01136.612136.6950.0003.0035511.63
42112022.06.30 22:25buy21060.01135.677135.5970.000
42122022.07.01 03:55sell21070.01135.949136.0290.000
42132022.07.01 03:55close21060.01135.949135.5970.000281.7735793.40
42142022.07.01 04:26close21070.01135.855136.0290.00094.0035887.40
42152022.07.04 22:26buy21080.01135.718135.6380.000
42162022.07.04 23:59s/l21080.01135.637135.6380.000-81.0035806.40
42172022.07.05 03:55sell21090.01136.096136.1760.000
42182022.07.05 04:19s/l21090.01136.177136.1760.000-81.0035725.40
42192022.07.07 22:25buy21100.01136.028135.9480.000
42202022.07.08 02:12s/l21100.01135.947135.9480.000-71.2335654.17
42212022.07.08 03:55sell21110.01136.014136.0940.000
42222022.07.08 04:26close21110.01135.906136.0940.000108.0035762.17
42232022.07.14 22:25buy21120.01138.922138.8420.000
42242022.07.14 22:34s/l21120.01138.842138.8420.000-80.0035682.17
42252022.07.15 03:55sell21130.01138.878138.9580.000
42262022.07.15 04:26close21130.01138.825138.9580.00053.0035735.17
42272022.07.19 22:25buy21140.01138.225138.1450.000
42282022.07.20 01:20s/l21140.01138.145138.1450.000-70.2335664.94
42292022.07.20 03:55sell21150.01138.123138.2030.000
42302022.07.20 04:12s/l21150.01138.206138.2030.000-83.0035581.94
42312022.07.21 22:25buy21160.01137.554137.4740.000
42322022.07.21 23:16s/l21160.01137.474137.4740.000-80.0035501.94
42332022.07.22 03:55sell21170.01137.288137.3680.000
42342022.07.22 04:00s/l21170.01137.368137.3680.000-80.0035421.94
42352022.07.25 00:23buy21180.01136.124136.0440.000
42362022.07.25 03:55sell21190.01136.580136.6600.000
42372022.07.25 03:55close21180.01136.580136.0440.000456.0035877.94
42382022.07.25 04:26close21190.01136.505136.6600.00075.0035952.94
42392022.07.28 22:25buy21200.01134.260134.1800.000
42402022.07.29 03:55sell21210.01134.522134.6020.000
42412022.07.29 03:55close21200.01134.522134.1800.000271.7736224.71
42422022.07.29 04:26close21210.01134.516134.6020.0006.0036230.71
42432022.08.04 22:25buy21220.01132.938132.8580.000
42442022.08.04 22:29s/l21220.01132.858132.8580.000-80.0036150.71
42452022.08.05 03:55sell21230.01132.944133.0240.000
42462022.08.05 04:07s/l21230.01133.025133.0240.000-81.0036069.71
42472022.08.09 22:25buy21240.01135.150135.0700.000
42482022.08.09 23:59s/l21240.01135.069135.0700.000-81.0035988.71
42492022.08.10 03:55sell21250.01135.175135.2550.000
42502022.08.10 04:26close21250.01135.225135.2550.000-50.0035938.71
42512022.08.11 22:25buy21260.01132.969132.8890.000
42522022.08.12 01:14s/l21260.01132.888132.8890.000-71.2335867.48
42532022.08.12 03:55sell21270.01133.259133.3390.000
42542022.08.12 04:26close21270.01133.274133.3390.000-15.0035852.48
42552022.08.15 00:25buy21280.01133.473133.3930.000
42562022.08.15 00:44s/l21280.01133.379133.3930.000-94.0035758.48
42572022.08.15 03:55sell21290.01132.959133.0390.000
42582022.08.15 03:55s/l21290.01133.039133.0390.000-80.0035678.48
42592022.08.18 22:25buy21300.01135.883135.8030.000
42602022.08.19 02:47s/l21300.01135.802135.8030.000-71.2335607.25
42612022.08.19 03:55sell21310.01136.254136.3340.000
42622022.08.19 04:10s/l21310.01136.341136.3340.000-87.0035520.25
42632022.08.25 03:55sell21320.01136.916136.9960.000
42642022.08.25 04:26close21320.01136.823136.9960.00093.0035613.25
42652022.08.25 22:25buy21330.01136.499136.4190.000
42662022.08.25 23:59s/l21330.01136.415136.4190.000-84.0035529.25
42672022.08.26 03:55sell21340.01136.701136.7810.000
42682022.08.26 04:26close21340.01136.674136.7810.00027.0035556.25
42692022.08.29 22:25buy21350.01138.767138.6870.000
42702022.08.29 23:05s/l21350.01138.687138.6870.000-80.0035476.25
42712022.08.30 03:55sell21360.01138.518138.5980.000
42722022.08.30 04:26close21360.01138.497138.5980.00021.0035497.25
42732022.09.01 22:25buy21370.01140.132140.0520.000
42742022.09.02 02:35s/l21370.01140.049140.0520.000-73.2335424.02
42752022.09.02 03:55sell21380.01140.019140.0990.000
42762022.09.02 03:56s/l21380.01140.101140.0990.000-82.0035342.02
42772022.09.05 00:31buy21390.01140.153140.0730.000
42782022.09.05 03:55sell21400.01140.302140.3820.000
42792022.09.05 03:55close21390.01140.302140.0730.000149.0035491.02
42802022.09.05 04:26close21400.01140.209140.3820.00093.0035584.02
42812022.09.08 22:25buy21410.01143.961143.8810.000
42822022.09.09 01:21s/l21410.01143.875143.8810.000-76.2335507.79
42832022.09.09 03:55sell21420.01143.747143.8270.000
42842022.09.09 03:56s/l21420.01143.828143.8270.000-81.0035426.79
42852022.09.15 03:55sell21430.01143.247143.3270.000
42862022.09.15 04:26close21430.01143.001143.3270.000246.0035672.79
42872022.09.15 22:25buy21440.01143.526143.4460.000
42882022.09.15 23:00s/l21440.01143.446143.4460.000-80.0035592.79
42892022.09.16 03:55sell21450.01143.025143.1050.000
42902022.09.16 04:26close21450.01143.068143.1050.000-43.0035549.79
42912022.09.19 22:25buy21460.01143.227143.1470.000
42922022.09.20 03:00s/l21460.01143.145143.1470.000-72.2335477.56
42932022.09.20 03:55sell21470.01143.227143.3070.000
42942022.09.20 04:26close21470.01143.055143.3070.000172.0035649.56
42952022.09.22 22:25buy21480.01142.431142.3510.000
42962022.09.22 22:29s/l21480.01142.343142.3510.000-88.0035561.56
42972022.09.23 03:55sell21490.01142.220142.3000.000
42982022.09.23 04:26close21490.01141.885142.3000.000335.0035896.56
42992022.09.29 22:25buy21500.01144.394144.3140.000
43002022.09.30 01:10s/l21500.01144.311144.3140.000-73.2335823.33
43012022.09.30 03:55sell21510.01144.712144.7920.000
43022022.09.30 04:26close21510.01144.637144.7920.00075.0035898.33
43032022.10.04 22:25buy21520.01144.061143.9810.000
43042022.10.04 22:40s/l21520.01143.980143.9810.000-81.0035817.33
43052022.10.05 03:55sell21530.01143.908143.9880.000
43062022.10.05 04:26close21530.01143.828143.9880.00080.0035897.33
43072022.10.06 22:25buy21540.01145.071144.9910.000
43082022.10.07 01:08s/l21540.01144.990144.9910.000-71.2335826.10
43092022.10.07 03:55sell21550.01144.872144.9520.000
43102022.10.07 03:57s/l21550.01144.952144.9520.000-80.0035746.10
43112022.10.10 01:03buy21560.01145.406145.3260.000
43122022.10.10 03:55sell21570.01145.479145.5590.000
43132022.10.10 03:55close21560.01145.479145.3260.00073.0035819.10
43142022.10.10 04:26close21570.01145.482145.5590.000-3.0035816.10
43152022.10.13 22:25buy21580.01147.224147.1440.000
43162022.10.14 00:05s/l21580.01146.997147.1440.000-217.2335598.87
43172022.10.14 03:55sell21590.01147.343147.4230.000
43182022.10.14 04:26close21590.01147.264147.4230.00079.0035677.87
43192022.10.20 03:55sell21600.01149.899149.9790.000
43202022.10.20 04:26close21600.01149.939149.9790.000-40.0035637.87
43212022.10.20 22:25buy21610.01150.222150.1420.000
43222022.10.20 23:01s/l21610.01150.140150.1420.000-82.0035555.87
43232022.10.21 03:55sell21620.01150.180150.2600.000
43242022.10.21 04:26close21620.01150.197150.2600.000-17.0035538.87
43252022.10.24 22:25buy21630.01148.919148.8390.000
43262022.10.25 00:04s/l21630.01148.750148.8390.000-159.2335379.64
43272022.10.25 03:55sell21640.01148.980149.0600.000
43282022.10.25 04:15s/l21640.01149.061149.0600.000-81.0035298.64
43292022.10.27 22:25buy21650.01146.170146.0900.000
43302022.10.28 00:17s/l21650.01146.028146.0900.000-132.2335166.41
43312022.10.28 03:55sell21660.01146.588146.6680.000
43322022.10.28 04:01s/l21660.01146.669146.6680.000-81.0035085.41
43332022.11.03 22:25buy21670.01148.234148.1540.000
43342022.11.04 00:04s/l21670.01148.145148.1540.000-79.2335006.18
43352022.11.04 03:55sell21680.01148.244148.3240.000
43362022.11.04 04:26close21680.01148.079148.3240.000165.0035171.18
43372022.11.10 03:55sell21690.01146.279146.3590.000
43382022.11.10 04:26close21690.01146.278146.3590.0001.0035172.18
43392022.11.10 22:25buy21700.01141.666141.5860.000
43402022.11.10 22:30s/l21700.01141.580141.5860.000-86.0035086.18
43412022.11.11 03:55sell21710.01142.443142.5230.000
43422022.11.11 04:26close21710.01142.326142.5230.000117.0035203.18
43432022.11.14 22:25buy21720.01139.893139.8130.000
43442022.11.14 22:47s/l21720.01139.807139.8130.000-86.0035117.18
43452022.11.15 03:55sell21730.01140.318140.3980.000
43462022.11.15 04:26close21730.01140.262140.3980.00056.0035173.18
43472022.11.17 22:25buy21740.01140.198140.1180.000
43482022.11.18 02:47s/l21740.01140.112140.1180.000-76.2335096.95
43492022.11.18 03:55sell21750.01140.132140.2120.000
43502022.11.18 04:26close21750.01140.021140.2120.000111.0035207.95
43512022.11.24 22:25buy21760.01138.492138.4120.000
43522022.11.25 03:55sell21770.01138.707138.7870.000
43532022.11.25 03:55close21760.01138.707138.4120.000224.7735432.72
43542022.11.25 04:10s/l21770.01138.787138.7870.000-80.0035352.72
43552022.11.29 22:25buy21780.01138.762138.6820.000
43562022.11.29 23:18s/l21780.01138.682138.6820.000-80.0035272.72
43572022.11.30 03:55sell21790.01138.517138.5970.000
43582022.11.30 04:01s/l21790.01138.597138.5970.000-80.0035192.72
43592022.12.01 22:25buy21800.01135.374135.2940.000
43602022.12.01 22:32s/l21800.01135.294135.2940.000-80.0035112.72
43612022.12.02 03:55sell21810.01135.239135.3190.000
43622022.12.02 04:26close21810.01135.199135.3190.00040.0035152.72
43632022.12.05 00:47buy21820.01134.328134.2480.000
43642022.12.05 01:00s/l21820.01134.247134.2480.000-81.0035071.72
43652022.12.05 03:55sell21830.01134.257134.3370.000
43662022.12.05 04:03s/l21830.01134.337134.3370.000-80.0034991.72
43672022.12.08 22:25buy21840.01136.654136.5740.000
43682022.12.09 01:10s/l21840.01136.570136.5740.000-74.2334917.49
43692022.12.09 03:55sell21850.01136.148136.2280.000
43702022.12.09 04:08s/l21850.01136.229136.2280.000-81.0034836.49
43712022.12.15 03:55sell21860.01135.430135.5100.000
43722022.12.15 04:10s/l21860.01135.511135.5100.000-81.0034755.49
43732022.12.15 22:25buy21870.01137.710137.6300.000
43742022.12.15 22:34s/l21870.01137.630137.6300.000-80.0034675.49
43752022.12.16 03:55sell21880.01137.369137.4490.000
43762022.12.16 04:26close21880.01137.165137.4490.000204.0034879.49
43772022.12.19 22:25buy21890.01136.968136.8880.000
43782022.12.20 00:00s/l21890.01136.886136.8880.000-72.2334807.26
43792022.12.20 03:55sell21900.01137.400137.4800.000
43802022.12.20 04:26close21900.01137.265137.4800.000135.0034942.26
43812022.12.22 22:25buy21910.01132.416132.3360.000
43822022.12.22 22:54s/l21910.01132.335132.3360.000-81.0034861.26
43832022.12.23 03:55sell21920.01132.710132.7900.000
43842022.12.23 04:26close21920.01132.728132.7900.000-18.0034843.26
43852023.01.09 22:25buy21930.01131.737131.6570.000
43862023.01.10 01:30s/l21930.01131.634131.6570.000-93.2334750.03
43872023.01.10 03:55sell21940.01131.551131.6310.000
43882023.01.10 04:05s/l21940.01131.639131.6310.000-88.0034662.03
43892023.01.12 22:25buy21950.01129.365129.2850.000
43902023.01.12 22:27s/l21950.01129.283129.2850.000-82.0034580.03
43912023.01.13 03:55sell21960.01128.855128.9350.000
43922023.01.13 03:58s/l21960.01128.936128.9350.000-81.0034499.03
43932023.01.19 22:25buy21970.01128.345128.2650.000
43942023.01.20 03:55sell21980.01128.815128.8950.000
43952023.01.20 03:55close21970.01128.815128.2650.000479.7734978.80
43962023.01.20 04:06s/l21980.01128.899128.8950.000-84.0034894.80
43972023.01.24 22:25buy21990.01130.113130.0330.000
43982023.01.25 01:05s/l21990.01130.033130.0330.000-70.2334824.57
43992023.01.25 03:55sell22000.01130.210130.2900.000
44002023.01.25 03:58s/l22000.01130.290130.2900.000-80.0034744.57
44012023.01.26 22:25buy22010.01130.267130.1870.000
44022023.01.27 00:00s/l22010.01130.176130.1870.000-81.2334663.34
44032023.01.27 03:55sell22020.01129.675129.7550.000
44042023.01.27 04:00s/l22020.01129.755129.7550.000-80.0034583.34
44052023.01.30 00:17buy22030.01129.817129.7370.000
44062023.01.30 00:31s/l22030.01129.721129.7370.000-96.0034487.34
44072023.01.30 03:55sell22040.01130.180130.2600.000
44082023.01.30 04:00s/l22040.01130.260130.2600.000-80.0034407.34
44092023.02.02 22:25buy22050.01128.672128.5920.000
44102023.02.03 02:24s/l22050.01128.585128.5920.000-77.2334330.11
44112023.02.03 03:55sell22060.01128.715128.7950.000
44122023.02.03 04:26close22060.01128.629128.7950.00086.0034416.11
44132023.02.09 22:25buy22070.01131.569131.4890.000
44142023.02.10 00:43s/l22070.01131.489131.4890.000-70.2334345.88
44152023.02.10 03:55sell22080.01131.692131.7720.000
44162023.02.10 04:26close22080.01131.528131.7720.000164.0034509.88
44172023.02.14 22:25buy22090.01133.072132.9920.000
44182023.02.15 01:29s/l22090.01132.985132.9920.000-77.2334432.65
44192023.02.15 03:55sell22100.01132.620132.7000.000
44202023.02.15 04:04s/l22100.01132.700132.7000.000-80.0034352.65
44212023.02.16 22:25buy22110.01133.936133.8560.000
44222023.02.16 22:38s/l22110.01133.856133.8560.000-80.0034272.65
44232023.02.17 03:55sell22120.01134.638134.7180.000
44242023.02.17 04:26close22120.01134.590134.7180.00048.0034320.65
44252023.02.20 01:02buy22130.01134.251134.1710.000
44262023.02.20 03:55sell22140.01134.479134.5590.000
44272023.02.20 03:55close22130.01134.479134.1710.000228.0034548.65
44282023.02.20 04:26close22140.01134.442134.5590.00037.0034585.65
44292023.02.23 22:25buy22150.01134.676134.5960.000
44302023.02.24 01:00s/l22150.01134.591134.5960.000-75.2334510.42
44312023.02.24 03:55sell22160.01134.715134.7950.000
44322023.02.24 04:03s/l22160.01134.795134.7950.000-80.0034430.42
44332023.03.02 22:25buy22170.01136.772136.6920.000
44342023.03.02 22:35s/l22170.01136.686136.6920.000-86.0034344.42
44352023.03.03 03:55sell22180.01136.634136.7140.000
44362023.03.03 04:26close22180.01136.589136.7140.00045.0034389.42
44372023.03.09 22:25buy22190.01136.137136.0570.000
44382023.03.10 02:22s/l22190.01136.052136.0570.000-75.2334314.19
44392023.03.10 03:55sell22200.01135.884135.9640.000
44402023.03.10 03:59s/l22200.01135.964135.9640.000-80.0034234.19
44412023.03.14 22:25buy22210.01134.064133.9840.000
44422023.03.15 03:55sell22220.01134.563134.6430.000
44432023.03.15 03:55close22210.01134.563133.9840.000508.7734742.96
44442023.03.15 04:26close22220.01134.356134.6430.000207.0034949.96
44452023.03.16 22:25buy22230.01133.477133.3970.000
44462023.03.17 02:09s/l22230.01133.397133.3970.000-70.2334879.73
44472023.03.17 03:55sell22240.01133.463133.5430.000
44482023.03.17 04:26close22240.01133.303133.5430.000160.0035039.73
44492023.03.20 01:01buy22250.01131.928131.8480.000
44502023.03.20 01:01s/l22250.01131.846131.8480.000-82.0034957.73
44512023.03.20 03:55sell22260.01132.588132.6680.000
44522023.03.20 04:26close22260.01132.464132.6680.000124.0035081.73
44532023.03.23 22:25buy22270.01130.493130.4130.000
44542023.03.23 22:30s/l22270.01130.413130.4130.000-80.0035001.73
44552023.03.24 03:55sell22280.01130.573130.6530.000
44562023.03.24 04:26close22280.01130.318130.6530.000255.0035256.73
44572023.03.30 03:55sell22290.01132.492132.5720.000
44582023.03.30 03:55s/l22290.01132.572132.5720.000-80.0035176.73
44592023.03.30 22:25buy22300.01132.511132.4310.000
44602023.03.31 03:55sell22310.01133.420133.5000.000
44612023.03.31 03:55close22300.01133.420132.4310.000918.7736095.50
44622023.03.31 04:26close22310.01133.076133.5000.000344.0036439.50
44632023.04.04 22:25buy22320.01131.661131.5810.000
44642023.04.05 02:16s/l22320.01131.578131.5810.000-73.2336366.27
44652023.04.05 03:55sell22330.01131.498131.5780.000
44662023.04.05 04:00s/l22330.01131.578131.5780.000-80.0036286.27
44672023.04.06 22:25buy22340.01131.809131.7290.000
44682023.04.07 00:01s/l22340.01131.706131.7290.000-93.2336193.04
44692023.04.07 03:55sell22350.01131.699131.7790.000
44702023.04.07 03:56s/l22350.01131.781131.7790.000-82.0036111.04
44712023.04.10 01:00buy22360.01132.007131.9270.000
44722023.04.10 01:14s/l22360.01131.923131.9270.000-84.0036027.04
44732023.04.10 03:55sell22370.01132.573132.6530.000
44742023.04.10 04:26close22370.01132.597132.6530.000-24.0036003.04
44752023.04.13 22:25buy22380.01132.734132.6540.000
44762023.04.13 23:24s/l22380.01132.654132.6540.000-80.0035923.04
44772023.04.14 03:55sell22390.01132.478132.5580.000
44782023.04.14 03:55s/l22390.01132.559132.5580.000-81.0035842.04
44792023.04.20 03:55sell22400.01134.813134.8930.000
44802023.04.20 04:02s/l22400.01134.898134.8930.000-85.0035757.04
44812023.04.20 22:25buy22410.01134.310134.2300.000
44822023.04.20 23:00s/l22410.01134.230134.2300.000-80.0035677.04
44832023.04.21 03:55sell22420.01134.219134.2990.000
44842023.04.21 04:26close22420.01134.125134.2990.00094.0035771.04
44852023.04.24 22:25buy22430.01134.321134.2410.000
44862023.04.24 23:59s/l22430.01134.236134.2410.000-85.0035686.04
44872023.04.25 03:55sell22440.01134.283134.3630.000
44882023.04.25 04:10s/l22440.01134.372134.3630.000-89.0035597.04
44892023.04.27 22:25buy22450.01133.923133.8430.000
44902023.04.28 01:12s/l22450.01133.843133.8430.000-70.2335526.81
44912023.04.28 03:55sell22460.01134.036134.1160.000
44922023.04.28 04:26close22460.01133.999134.1160.00037.0035563.81
44932023.05.04 22:25buy22470.01134.148134.0680.000
44942023.05.05 03:55sell22480.01134.127134.2070.000
44952023.05.05 03:55close22470.01134.127134.0680.000-11.2335552.58
44962023.05.05 04:26close22480.01134.012134.2070.000115.0035667.58
44972023.05.09 22:25buy22490.01135.195135.1150.000
44982023.05.10 03:52s/l22490.01135.115135.1150.000-70.2335597.35
44992023.05.10 03:55sell22500.01135.126135.2060.000
45002023.05.10 04:26close22500.01135.145135.2060.000-19.0035578.35
45012023.05.11 22:25buy22510.01134.545134.4650.000
45022023.05.12 00:15s/l22510.01134.446134.4650.000-89.2335489.12
45032023.05.12 03:55sell22520.01134.536134.6160.000
45042023.05.12 04:26close22520.01134.558134.6160.000-22.0035467.12
45052023.05.15 00:46buy22530.01135.681135.6010.000
45062023.05.15 03:55sell22540.01135.993136.0730.000
45072023.05.15 03:55close22530.01135.993135.6010.000312.0035779.12
45082023.05.15 04:26close22540.01135.799136.0730.000194.0035973.12
45092023.05.18 22:25buy22550.01138.722138.6420.000
45102023.05.18 22:44s/l22550.01138.641138.6420.000-81.0035892.12
45112023.05.19 03:55sell22560.01138.340138.4200.000
45122023.05.19 03:57s/l22560.01138.422138.4200.000-82.0035810.12
45132023.05.25 03:55sell22570.01139.405139.4850.000
45142023.05.25 04:07s/l22570.01139.485139.4850.000-80.0035730.12
45152023.05.25 22:25buy22580.01140.116140.0360.000
45162023.05.25 23:49s/l22580.01140.036140.0360.000-80.0035650.12
45172023.05.26 03:55sell22590.01139.820139.9000.000
45182023.05.26 03:55s/l22590.01139.906139.9000.000-86.0035564.12
45192023.05.29 22:25buy22600.01140.395140.3150.000
45202023.05.30 00:57s/l22600.01140.314140.3150.000-71.2335492.89
45212023.05.30 03:55sell22610.01140.214140.2940.000
45222023.05.30 04:26close22610.01140.089140.2940.000125.0035617.89
45232023.06.01 22:25buy22620.01138.782138.7020.000
45242023.06.02 03:00s/l22620.01138.701138.7020.000-71.2335546.66
45252023.06.02 03:55sell22630.01138.883138.9630.000
45262023.06.02 03:58s/l22630.01138.964138.9630.000-81.0035465.66
45272023.06.05 01:00buy22640.01140.004139.9240.000
45282023.06.05 03:55sell22650.01140.128140.2080.000
45292023.06.05 03:55close22640.01140.128139.9240.000124.0035589.66
45302023.06.05 04:26close22650.01140.096140.2080.00032.0035621.66
45312023.06.08 22:25buy22660.01138.998138.9180.000
45322023.06.08 22:56s/l22660.01138.918138.9180.000-80.0035541.66
45332023.06.09 03:55sell22670.01139.041139.1210.000
45342023.06.09 04:26close22670.01139.102139.1210.000-61.0035480.66
45352023.06.15 03:55sell22680.01140.262140.3420.000
45362023.06.15 03:57s/l22680.01140.342140.3420.000-80.0035400.66
45372023.06.15 22:25buy22690.01140.266140.1860.000
45382023.06.16 01:10s/l22690.01140.186140.1860.000-70.2335330.43
45392023.06.16 03:55sell22700.01140.210140.2900.000
45402023.06.16 04:26close22700.01140.150140.2900.00060.0035390.43
45412023.06.19 22:25buy22710.01141.971141.8910.000
45422023.06.20 00:27s/l22710.01141.891141.8910.000-70.2335320.20
45432023.06.20 03:55sell22720.01142.169142.2490.000
45442023.06.20 04:17s/l22720.01142.251142.2490.000-82.0035238.20
45452023.06.22 22:25buy22730.01143.122143.0420.000
45462023.06.23 00:13s/l22730.01143.035143.0420.000-77.2335160.97
45472023.06.23 03:55sell22740.01143.068143.1480.000
45482023.06.23 04:26close22740.01142.950143.1480.000118.0035278.97
45492023.06.29 22:25buy22750.01144.862144.7820.000
45502023.06.29 23:52s/l22750.01144.782144.7820.000-80.0035198.97
45512023.06.30 03:55sell22760.01144.862144.9420.000
45522023.06.30 04:11s/l22760.01144.942144.9420.000-80.0035118.97
45532023.07.04 22:25buy22770.01144.497144.4170.000
45542023.07.04 23:14s/l22770.01144.417144.4170.000-80.0035038.97
45552023.07.05 03:55sell22780.01144.491144.5710.000
45562023.07.05 04:12s/l22780.01144.573144.5710.000-82.0034956.97
45572023.07.06 22:25buy22790.01144.105144.0250.000
45582023.07.07 00:01s/l22790.01144.018144.0250.000-77.2334879.74
45592023.07.07 03:55sell22800.01144.084144.1640.000
45602023.07.07 04:26close22800.01144.048144.1640.00036.0034915.74
45612023.07.10 01:00buy22810.01142.209142.1290.000
45622023.07.10 03:01s/l22810.01142.125142.1290.000-84.0034831.74
45632023.07.10 03:55sell22820.01142.476142.5560.000
45642023.07.10 04:11s/l22820.01142.556142.5560.000-80.0034751.74
45652023.07.13 22:25buy22830.01137.992137.9120.000
45662023.07.14 02:09s/l22830.01137.912137.9120.000-70.2334681.51
45672023.07.14 03:55sell22840.01137.906137.9860.000
45682023.07.14 04:26close22840.01137.617137.9860.000289.0034970.51
45692023.07.20 03:55sell22850.01139.580139.6600.000
45702023.07.20 04:26close22850.01139.262139.6600.000318.0035288.51
45712023.07.20 22:25buy22860.01140.098140.0180.000
45722023.07.21 01:00s/l22860.01140.009140.0180.000-79.2335209.28
45732023.07.21 03:55sell22870.01139.988140.0680.000
45742023.07.21 03:57s/l22870.01140.077140.0680.000-89.0035120.28
45752023.07.24 22:25buy22880.01141.483141.4030.000
45762023.07.25 00:53s/l22880.01141.402141.4030.000-71.2335049.05
45772023.07.25 03:55sell22890.01141.519141.5990.000
45782023.07.25 04:26close22890.01141.361141.5990.000158.0035207.05
45792023.07.27 22:25buy22900.01139.172139.0920.000
45802023.07.27 22:32s/l22900.01139.085139.0920.000-87.0035120.05
45812023.07.28 03:55sell22910.01139.421139.5010.000
45822023.07.28 03:57s/l22910.01139.501139.5010.000-80.0035040.05
45832023.08.03 22:25buy22920.01142.687142.6070.000
45842023.08.03 22:57s/l22920.01142.606142.6070.000-81.0034959.05
45852023.08.04 03:55sell22930.01142.768142.8480.000
45862023.08.04 04:26close22930.01142.665142.8480.000103.0035062.05
45872023.08.10 03:55sell22940.01143.818143.8980.000
45882023.08.10 04:26close22940.01143.808143.8980.00010.0035072.05
45892023.08.10 22:25buy22950.01144.731144.6510.000
45902023.08.11 03:55sell22960.01144.805144.8850.000
45912023.08.11 03:55close22950.01144.805144.6510.00083.7735155.82
45922023.08.11 04:26close22960.01144.769144.8850.00036.0035191.82
45932023.08.14 22:25buy22970.01145.481145.4010.000
45942023.08.15 02:50s/l22970.01145.397145.4010.000-74.2335117.59
45952023.08.15 03:55sell22980.01145.540145.6200.000
45962023.08.15 04:26close22980.01145.391145.6200.000149.0035266.59
45972023.08.17 22:25buy22990.01145.750145.6700.000
45982023.08.17 22:28s/l22990.01145.669145.6700.000-81.0035185.59
45992023.08.18 03:55sell23000.01145.591145.6710.000
46002023.08.18 04:26close23000.01145.496145.6710.00095.0035280.59
46012023.08.24 22:25buy23010.01145.821145.7410.000
46022023.08.25 03:55sell23020.01146.107146.1870.000
46032023.08.25 03:55close23010.01146.107145.7410.000295.7735576.36
46042023.08.25 04:18s/l23020.01146.187146.1870.000-80.0035496.36
46052023.08.29 22:25buy23030.01145.684145.6040.000
46062023.08.30 03:55sell23040.01145.997146.0770.000
46072023.08.30 03:55close23030.01145.997145.6040.000322.7735819.13
46082023.08.30 04:26close23040.01146.013146.0770.000-16.0035803.13
46092023.08.31 22:25buy23050.01145.374145.2940.000
46102023.09.01 03:55sell23060.01145.639145.7190.000
46112023.09.01 03:55close23050.01145.639145.2940.000274.7736077.90
46122023.09.01 04:26close23060.01145.297145.7190.000342.0036419.90
46132023.09.04 22:25buy23070.01146.484146.4040.000
46142023.09.05 00:04s/l23070.01146.365146.4040.000-109.2336310.67
46152023.09.05 03:55sell23080.01146.521146.6010.000
46162023.09.05 04:26close23080.01146.579146.6010.000-58.0036252.67
46172023.09.07 22:25buy23090.01147.232147.1520.000
46182023.09.08 03:28s/l23090.01147.150147.1520.000-72.2336180.44
46192023.09.08 03:55sell23100.01146.891146.9710.000
46202023.09.08 04:00s/l23100.01146.972146.9710.000-81.0036099.44
46212023.09.14 22:25buy23110.01147.470147.3900.000
46222023.09.15 03:06s/l23110.01147.389147.3900.000-71.2336028.21
46232023.09.15 03:55sell23120.01147.482147.5620.000
46242023.09.15 04:26close23120.01147.438147.5620.00044.0036072.21
46252023.09.19 22:25buy23130.01147.876147.7960.000
46262023.09.20 00:49s/l23130.01147.794147.7960.000-72.2335999.98
46272023.09.20 03:55sell23140.01147.789147.8690.000
46282023.09.20 04:26close23140.01147.813147.8690.000-24.0035975.98
46292023.09.21 22:25buy23150.01147.478147.3980.000
46302023.09.22 03:55sell23160.01147.554147.6340.000
46312023.09.22 03:55close23150.01147.554147.3980.00085.7736061.75
46322023.09.22 04:02s/l23160.01147.634147.6340.000-80.0035981.75
46332023.09.25 00:06buy23170.01148.316148.2360.000
46342023.09.25 00:17s/l23170.01148.219148.2360.000-97.0035884.75
46352023.09.25 03:55sell23180.01148.423148.5030.000
46362023.09.25 04:26close23180.01148.397148.5030.00026.0035910.75
46372023.09.28 22:25buy23190.01149.304149.2240.000
46382023.09.28 22:43s/l23190.01149.224149.2240.000-80.0035830.75
46392023.09.29 03:55sell23200.01149.440149.5200.000
46402023.09.29 04:26close23200.01149.335149.5200.000105.0035935.75
46412023.10.05 03:55sell23210.01148.758148.8380.000
46422023.10.05 04:26close23210.01148.460148.8380.000298.0036233.75
46432023.10.05 22:25buy23220.01148.427148.3470.000
46442023.10.06 03:55sell23230.01148.617148.6970.000
46452023.10.06 03:55close23220.01148.617148.3470.000199.7736433.52
46462023.10.06 04:26close23230.01148.641148.6970.000-24.0036409.52
46472023.10.09 22:25buy23240.01148.501148.4210.000
46482023.10.10 01:01s/l23240.01148.420148.4210.000-71.2336338.29
46492023.10.10 03:55sell23250.01148.544148.6240.000
46502023.10.10 04:26close23250.01148.391148.6240.000153.0036491.29
46512023.10.12 22:25buy23260.01149.804149.7240.000
46522023.10.13 03:55sell23270.01149.823149.9030.000
46532023.10.13 03:55close23260.01149.823149.7240.00028.7736520.06
46542023.10.13 04:26close23270.01149.809149.9030.00014.0036534.06
46552023.10.19 22:25buy23280.01149.800149.7200.000
46562023.10.20 00:01s/l23280.01149.701149.7200.000-89.2336444.83
46572023.10.20 03:55sell23290.01149.847149.9270.000
46582023.10.20 04:10s/l23290.01149.927149.9270.000-80.0036364.83
46592023.10.24 22:25buy23300.01149.905149.8250.000
46602023.10.25 00:58s/l23300.01149.819149.8250.000-76.2336288.60
46612023.10.25 03:55sell23310.01149.924150.0040.000
46622023.10.25 04:26close23310.01149.860150.0040.00064.0036352.60
46632023.10.26 22:25buy23320.01150.383150.3030.000
46642023.10.27 02:30s/l23320.01150.303150.3030.000-70.2336282.37
46652023.10.27 03:55sell23330.01150.314150.3940.000
46662023.10.27 03:58s/l23330.01150.394150.3940.000-80.0036202.37
46672023.10.30 01:00buy23340.01149.573149.4930.000
46682023.10.30 03:55sell23350.01149.790149.8700.000
46692023.10.30 03:55close23340.01149.790149.4930.000217.0036419.37
46702023.10.30 04:26close23350.01149.727149.8700.00063.0036482.37
46712023.11.02 22:25buy23360.01150.474150.3940.000
46722023.11.02 23:59s/l23360.01150.390150.3940.000-84.0036398.37
46732023.11.03 03:55sell23370.01150.447150.5270.000
46742023.11.03 04:26close23370.01150.466150.5270.000-19.0036379.37
46752023.11.09 22:25buy23380.01151.308151.2280.000
46762023.11.10 03:55sell23390.01151.246151.3260.000
46772023.11.10 03:55close23380.01151.246151.2280.000-52.2336327.14
46782023.11.10 04:26close23390.01151.276151.3260.000-30.0036297.14
46792023.11.14 22:25buy23400.01150.307150.2270.000
46802023.11.14 22:35s/l23400.01150.225150.2270.000-82.0036215.14
46812023.11.15 03:55sell23410.01150.545150.6250.000
46822023.11.15 04:17s/l23410.01150.628150.6250.000-83.0036132.14
46832023.11.16 22:25buy23420.01150.667150.5870.000
46842023.11.17 00:04s/l23420.01150.504150.5870.000-153.2335978.91
46852023.11.17 03:55sell23430.01150.604150.6840.000
46862023.11.17 04:26close23430.01150.527150.6840.00077.0036055.91
46872023.11.20 00:07buy23440.01149.549149.4690.000
46882023.11.20 00:07s/l23440.01149.447149.4690.000-102.0035953.91
46892023.11.20 03:55sell23450.01149.511149.5910.000
46902023.11.20 04:26close23450.01149.380149.5910.000131.0036084.91
46912023.11.23 22:25buy23460.01149.573149.4930.000
46922023.11.24 00:00s/l23460.01149.491149.4930.000-72.2336012.68
46932023.11.24 03:55sell23470.01149.579149.6590.000
46942023.11.24 04:26close23470.01149.551149.6590.00028.0036040.68
46952023.11.30 03:55sell23480.01147.043147.1230.000
46962023.11.30 04:08s/l23480.01147.124147.1230.000-81.0035959.68
46972023.11.30 22:25buy23490.01148.264148.1840.000
46982023.11.30 23:13s/l23490.01148.182148.1840.000-82.0035877.68
46992023.12.01 03:55sell23500.01147.674147.7540.000
47002023.12.01 04:11s/l23500.01147.761147.7540.000-87.0035790.68
47012023.12.04 22:25buy23510.01147.326147.2460.000
47022023.12.04 22:55s/l23510.01147.246147.2460.000-80.0035710.68
47032023.12.05 03:55sell23520.01147.213147.2930.000
47042023.12.05 04:26close23520.01147.154147.2930.00059.0035769.68
47052023.12.07 22:25buy23530.01143.521143.4410.000
47062023.12.08 02:22s/l23530.01143.434143.4410.000-77.2335692.45
47072023.12.08 03:55sell23540.01143.308143.3880.000
47082023.12.08 03:58s/l23540.01143.390143.3880.000-82.0035610.45
47092023.12.14 22:25buy23550.01141.787141.7070.000
47102023.12.15 03:55sell23560.01142.279142.3590.000
47112023.12.15 03:55close23550.01142.279141.7070.000501.7736112.22
47122023.12.15 04:00s/l23560.01142.359142.3590.000-80.0036032.22
47132023.12.19 22:25buy23570.01143.933143.8530.000
47142023.12.19 23:29s/l23570.01143.851143.8530.000-82.0035950.22
47152023.12.20 03:55sell23580.01143.813143.8930.000
47162023.12.20 04:01s/l23580.01143.894143.8930.000-81.0035869.22
47172023.12.21 22:25buy23590.01142.275142.1950.000
47182023.12.21 23:38s/l23590.01142.192142.1950.000-83.0035786.22
47192023.12.22 03:55sell23600.01142.355142.4350.000
47202023.12.22 04:21s/l23600.01142.436142.4350.000-81.0035705.22