通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2010.01.08 02:00 - 2023.12.29 23:45 (2010.01.08 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | summerOffset=6; winterOffset=7; MagicNumber=1115111; Slippage=10; Spread=10; Lots=0.01; hukuri=false; MaxStopLoss=80; | ||||
テストバー数 | 348704 | モデルティック数 | 257858546 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 変動 | ||
純益 | 25705.22 | 総利益 | 112172.27 | 総損失 | -86467.05 |
プロフィットファクタ | 1.30 | 期待利得 | 10.89 | ||
絶対ドローダウン | 1163.76 | 最大ドローダウン | 2306.76 (9.07%) | 相対ドローダウン | 13.15% (1337.53) |
総取引数 | 2360 | 売りポジション(勝率%) | 1246 (53.69%) | 買いポジション(勝率%) | 1114 (35.64%) |
勝率(%) | 1066 (45.17%) | 負率 (%) | 1294 (54.83%) | ||
最大 | 勝トレード | 1224.00 | 敗トレード | -217.23 | |
平均 | 勝トレード | 105.23 | 敗トレード | -66.82 | |
最大 | 連勝(金額) | 12 (618.08) | 連敗(金額) | 11 (-916.00) | |
最大 | 連勝(トレード数) | 1550.54 (5) | 連敗(トレード数) | -916.00 (11) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.08 02:00 | buy | 1 | 0.01 | 93.464 | 93.384 | 0.000 | ||
2 | 2010.01.08 02:05 | s/l | 1 | 0.01 | 93.380 | 93.384 | 0.000 | -84.00 | 9916.00 |
3 | 2010.01.08 03:55 | sell | 2 | 0.01 | 93.245 | 93.325 | 0.000 | ||
4 | 2010.01.08 03:58 | s/l | 2 | 0.01 | 93.328 | 93.325 | 0.000 | -83.00 | 9833.00 |
5 | 2010.01.14 22:25 | buy | 3 | 0.01 | 90.984 | 90.904 | 0.000 | ||
6 | 2010.01.15 03:55 | sell | 4 | 0.01 | 90.985 | 91.065 | 0.000 | ||
7 | 2010.01.15 03:55 | close | 3 | 0.01 | 90.985 | 90.904 | 0.000 | 10.77 | 9843.77 |
8 | 2010.01.15 04:04 | s/l | 4 | 0.01 | 91.068 | 91.065 | 0.000 | -83.00 | 9760.77 |
9 | 2010.01.19 22:25 | buy | 5 | 0.01 | 91.149 | 91.069 | 0.000 | ||
10 | 2010.01.19 23:27 | s/l | 5 | 0.01 | 91.065 | 91.069 | 0.000 | -84.00 | 9676.77 |
11 | 2010.01.20 03:55 | sell | 6 | 0.01 | 91.120 | 91.200 | 0.000 | ||
12 | 2010.01.20 04:00 | s/l | 6 | 0.01 | 91.203 | 91.200 | 0.000 | -83.00 | 9593.77 |
13 | 2010.01.21 22:25 | buy | 7 | 0.01 | 90.339 | 90.259 | 0.000 | ||
14 | 2010.01.22 01:08 | s/l | 7 | 0.01 | 90.255 | 90.259 | 0.000 | -74.23 | 9519.54 |
15 | 2010.01.22 03:55 | sell | 8 | 0.01 | 89.865 | 89.945 | 0.000 | ||
16 | 2010.01.22 04:07 | s/l | 8 | 0.01 | 89.947 | 89.945 | 0.000 | -82.00 | 9437.54 |
17 | 2010.01.25 00:01 | buy | 9 | 0.01 | 90.184 | 90.104 | 0.000 | ||
18 | 2010.01.25 00:04 | s/l | 9 | 0.01 | 90.100 | 90.104 | 0.000 | -84.00 | 9353.54 |
19 | 2010.01.25 03:55 | sell | 10 | 0.01 | 90.075 | 90.155 | 0.000 | ||
20 | 2010.01.25 04:08 | s/l | 10 | 0.01 | 90.166 | 90.155 | 0.000 | -91.00 | 9262.54 |
21 | 2010.01.28 22:25 | buy | 11 | 0.01 | 89.889 | 89.809 | 0.000 | ||
22 | 2010.01.29 01:17 | s/l | 11 | 0.01 | 89.805 | 89.809 | 0.000 | -74.23 | 9188.31 |
23 | 2010.01.29 03:55 | sell | 12 | 0.01 | 89.930 | 90.010 | 0.000 | ||
24 | 2010.01.29 03:56 | s/l | 12 | 0.01 | 90.019 | 90.010 | 0.000 | -89.00 | 9099.31 |
25 | 2010.02.04 22:25 | buy | 13 | 0.01 | 89.104 | 89.024 | 0.000 | ||
26 | 2010.02.04 22:50 | s/l | 13 | 0.01 | 89.020 | 89.024 | 0.000 | -84.00 | 9015.31 |
27 | 2010.02.05 03:55 | sell | 14 | 0.01 | 89.610 | 89.690 | 0.000 | ||
28 | 2010.02.05 04:20 | s/l | 14 | 0.01 | 89.693 | 89.690 | 0.000 | -83.00 | 8932.31 |
29 | 2010.02.09 22:25 | buy | 15 | 0.01 | 89.604 | 89.524 | 0.000 | ||
30 | 2010.02.10 03:55 | sell | 16 | 0.01 | 89.825 | 89.905 | 0.000 | ||
31 | 2010.02.10 03:55 | close | 15 | 0.01 | 89.825 | 89.524 | 0.000 | 230.77 | 9163.08 |
32 | 2010.02.10 04:26 | close | 16 | 0.01 | 89.784 | 89.905 | 0.000 | 41.00 | 9204.08 |
33 | 2010.02.11 22:25 | buy | 17 | 0.01 | 89.749 | 89.669 | 0.000 | ||
34 | 2010.02.12 00:35 | s/l | 17 | 0.01 | 89.665 | 89.669 | 0.000 | -74.23 | 9129.85 |
35 | 2010.02.12 03:55 | sell | 18 | 0.01 | 89.680 | 89.760 | 0.000 | ||
36 | 2010.02.12 04:26 | close | 18 | 0.01 | 89.699 | 89.760 | 0.000 | -19.00 | 9110.85 |
37 | 2010.02.15 00:00 | buy | 19 | 0.01 | 90.128 | 90.048 | 0.000 | ||
38 | 2010.02.15 00:00 | s/l | 19 | 0.01 | 90.020 | 90.048 | 0.000 | -108.00 | 9002.85 |
39 | 2010.02.15 03:55 | sell | 20 | 0.01 | 90.195 | 90.275 | 0.000 | ||
40 | 2010.02.15 04:26 | close | 20 | 0.01 | 90.174 | 90.275 | 0.000 | 21.00 | 9023.85 |
41 | 2010.02.18 22:25 | buy | 21 | 0.01 | 91.274 | 91.194 | 0.000 | ||
42 | 2010.02.19 03:55 | sell | 22 | 0.01 | 91.935 | 92.015 | 0.000 | ||
43 | 2010.02.19 03:55 | close | 21 | 0.01 | 91.935 | 91.194 | 0.000 | 670.77 | 9694.62 |
44 | 2010.02.19 04:26 | close | 22 | 0.01 | 91.744 | 92.015 | 0.000 | 191.00 | 9885.62 |
45 | 2010.02.25 03:55 | sell | 23 | 0.01 | 89.770 | 89.850 | 0.000 | ||
46 | 2010.02.25 04:26 | close | 23 | 0.01 | 89.789 | 89.850 | 0.000 | -19.00 | 9866.62 |
47 | 2010.02.25 22:25 | buy | 24 | 0.01 | 89.158 | 89.078 | 0.000 | ||
48 | 2010.02.25 22:48 | s/l | 24 | 0.01 | 89.075 | 89.078 | 0.000 | -83.00 | 9783.62 |
49 | 2010.02.26 03:55 | sell | 25 | 0.01 | 89.265 | 89.345 | 0.000 | ||
50 | 2010.02.26 04:11 | s/l | 25 | 0.01 | 89.348 | 89.345 | 0.000 | -83.00 | 9700.62 |
51 | 2010.03.04 22:25 | buy | 26 | 0.01 | 89.098 | 89.018 | 0.000 | ||
52 | 2010.03.04 23:58 | s/l | 26 | 0.01 | 89.015 | 89.018 | 0.000 | -83.00 | 9617.62 |
53 | 2010.03.05 03:55 | sell | 27 | 0.01 | 89.305 | 89.385 | 0.000 | ||
54 | 2010.03.05 04:26 | close | 27 | 0.01 | 89.234 | 89.385 | 0.000 | 71.00 | 9688.62 |
55 | 2010.03.09 22:25 | buy | 28 | 0.01 | 89.969 | 89.889 | 0.000 | ||
56 | 2010.03.10 00:42 | s/l | 28 | 0.01 | 89.880 | 89.889 | 0.000 | -79.23 | 9609.39 |
57 | 2010.03.10 03:55 | sell | 29 | 0.01 | 90.010 | 90.090 | 0.000 | ||
58 | 2010.03.10 04:26 | close | 29 | 0.01 | 90.039 | 90.090 | 0.000 | -29.00 | 9580.39 |
59 | 2010.03.11 22:25 | buy | 30 | 0.01 | 90.568 | 90.488 | 0.000 | ||
60 | 2010.03.11 23:55 | s/l | 30 | 0.01 | 90.485 | 90.488 | 0.000 | -83.00 | 9497.39 |
61 | 2010.03.12 03:55 | sell | 31 | 0.01 | 90.580 | 90.660 | 0.000 | ||
62 | 2010.03.12 04:26 | close | 31 | 0.01 | 90.609 | 90.660 | 0.000 | -29.00 | 9468.39 |
63 | 2010.03.15 01:00 | buy | 32 | 0.01 | 90.628 | 90.548 | 0.000 | ||
64 | 2010.03.15 01:04 | s/l | 32 | 0.01 | 90.535 | 90.548 | 0.000 | -93.00 | 9375.39 |
65 | 2010.03.15 03:55 | sell | 33 | 0.01 | 90.780 | 90.860 | 0.000 | ||
66 | 2010.03.15 04:26 | close | 33 | 0.01 | 90.708 | 90.860 | 0.000 | 72.00 | 9447.39 |
67 | 2010.03.18 22:25 | buy | 34 | 0.01 | 90.294 | 90.214 | 0.000 | ||
68 | 2010.03.19 03:55 | sell | 35 | 0.01 | 90.490 | 90.570 | 0.000 | ||
69 | 2010.03.19 03:55 | close | 34 | 0.01 | 90.490 | 90.214 | 0.000 | 205.77 | 9653.16 |
70 | 2010.03.19 04:05 | s/l | 35 | 0.01 | 90.571 | 90.570 | 0.000 | -81.00 | 9572.16 |
71 | 2010.03.25 03:55 | sell | 36 | 0.01 | 91.820 | 91.900 | 0.000 | ||
72 | 2010.03.25 04:26 | close | 36 | 0.01 | 91.789 | 91.900 | 0.000 | 31.00 | 9603.16 |
73 | 2010.03.25 22:25 | buy | 37 | 0.01 | 92.813 | 92.733 | 0.000 | ||
74 | 2010.03.25 22:48 | s/l | 37 | 0.01 | 92.730 | 92.733 | 0.000 | -83.00 | 9520.16 |
75 | 2010.03.26 03:55 | sell | 38 | 0.01 | 92.440 | 92.520 | 0.000 | ||
76 | 2010.03.26 04:26 | close | 38 | 0.01 | 92.429 | 92.520 | 0.000 | 11.00 | 9531.16 |
77 | 2010.03.29 22:25 | buy | 39 | 0.01 | 92.509 | 92.429 | 0.000 | ||
78 | 2010.03.29 23:34 | s/l | 39 | 0.01 | 92.425 | 92.429 | 0.000 | -84.00 | 9447.16 |
79 | 2010.03.30 03:55 | sell | 40 | 0.01 | 92.190 | 92.270 | 0.000 | ||
80 | 2010.03.30 04:15 | s/l | 40 | 0.01 | 92.274 | 92.270 | 0.000 | -84.00 | 9363.16 |
81 | 2010.04.01 22:25 | buy | 41 | 0.01 | 93.874 | 93.794 | 0.000 | ||
82 | 2010.04.01 23:54 | s/l | 41 | 0.01 | 93.790 | 93.794 | 0.000 | -84.00 | 9279.16 |
83 | 2010.04.02 03:55 | sell | 42 | 0.01 | 93.810 | 93.890 | 0.000 | ||
84 | 2010.04.02 04:26 | close | 42 | 0.01 | 93.798 | 93.890 | 0.000 | 12.00 | 9291.16 |
85 | 2010.04.05 00:36 | buy | 43 | 0.01 | 94.779 | 94.699 | 0.000 | ||
86 | 2010.04.05 00:54 | s/l | 43 | 0.01 | 94.695 | 94.699 | 0.000 | -84.00 | 9207.16 |
87 | 2010.04.05 03:55 | sell | 44 | 0.01 | 94.395 | 94.475 | 0.000 | ||
88 | 2010.04.05 04:26 | close | 44 | 0.01 | 94.374 | 94.475 | 0.000 | 21.00 | 9228.16 |
89 | 2010.04.08 22:26 | buy | 45 | 0.01 | 93.419 | 93.339 | 0.000 | ||
90 | 2010.04.08 23:07 | s/l | 45 | 0.01 | 93.335 | 93.339 | 0.000 | -84.00 | 9144.16 |
91 | 2010.04.09 03:55 | sell | 46 | 0.01 | 93.595 | 93.675 | 0.000 | ||
92 | 2010.04.09 04:26 | close | 46 | 0.01 | 93.464 | 93.675 | 0.000 | 131.00 | 9275.16 |
93 | 2010.04.15 03:55 | sell | 47 | 0.01 | 93.385 | 93.465 | 0.000 | ||
94 | 2010.04.15 04:26 | close | 47 | 0.01 | 93.389 | 93.465 | 0.000 | -4.00 | 9271.16 |
95 | 2010.04.15 22:25 | buy | 48 | 0.01 | 92.994 | 92.914 | 0.000 | ||
96 | 2010.04.16 03:19 | s/l | 48 | 0.01 | 92.910 | 92.914 | 0.000 | -74.23 | 9196.93 |
97 | 2010.04.16 03:55 | sell | 49 | 0.01 | 92.910 | 92.990 | 0.000 | ||
98 | 2010.04.16 04:26 | close | 49 | 0.01 | 92.719 | 92.990 | 0.000 | 191.00 | 9387.93 |
99 | 2010.04.19 22:25 | buy | 50 | 0.01 | 92.394 | 92.314 | 0.000 | ||
100 | 2010.04.20 03:55 | sell | 51 | 0.01 | 92.600 | 92.680 | 0.000 | ||
101 | 2010.04.20 03:55 | close | 50 | 0.01 | 92.600 | 92.314 | 0.000 | 215.77 | 9603.70 |
102 | 2010.04.20 04:05 | s/l | 51 | 0.01 | 92.684 | 92.680 | 0.000 | -84.00 | 9519.70 |
103 | 2010.04.22 22:25 | buy | 52 | 0.01 | 93.434 | 93.354 | 0.000 | ||
104 | 2010.04.23 03:55 | sell | 53 | 0.01 | 93.380 | 93.460 | 0.000 | ||
105 | 2010.04.23 03:55 | close | 52 | 0.01 | 93.380 | 93.354 | 0.000 | -44.23 | 9475.47 |
106 | 2010.04.23 04:26 | close | 53 | 0.01 | 93.344 | 93.460 | 0.000 | 36.00 | 9511.47 |
107 | 2010.04.29 22:25 | buy | 54 | 0.01 | 94.018 | 93.938 | 0.000 | ||
108 | 2010.04.30 02:45 | s/l | 54 | 0.01 | 93.930 | 93.938 | 0.000 | -78.23 | 9433.24 |
109 | 2010.04.30 03:55 | sell | 55 | 0.01 | 94.045 | 94.125 | 0.000 | ||
110 | 2010.04.30 03:59 | s/l | 55 | 0.01 | 94.128 | 94.125 | 0.000 | -83.00 | 9350.24 |
111 | 2010.05.04 22:25 | buy | 56 | 0.01 | 94.438 | 94.358 | 0.000 | ||
112 | 2010.05.04 22:36 | s/l | 56 | 0.01 | 94.355 | 94.358 | 0.000 | -83.00 | 9267.24 |
113 | 2010.05.05 03:55 | sell | 57 | 0.01 | 94.810 | 94.890 | 0.000 | ||
114 | 2010.05.05 04:26 | close | 57 | 0.01 | 94.764 | 94.890 | 0.000 | 46.00 | 9313.24 |
115 | 2010.05.06 22:25 | buy | 58 | 0.01 | 89.824 | 89.744 | 0.000 | ||
116 | 2010.05.06 22:25 | s/l | 58 | 0.01 | 89.720 | 89.744 | 0.000 | -104.00 | 9209.24 |
117 | 2010.05.07 03:55 | sell | 59 | 0.01 | 91.525 | 91.605 | 0.000 | ||
118 | 2010.05.07 03:56 | s/l | 59 | 0.01 | 91.617 | 91.605 | 0.000 | -92.00 | 9117.24 |
119 | 2010.05.10 00:19 | buy | 60 | 0.01 | 92.414 | 92.334 | 0.000 | ||
120 | 2010.05.10 00:30 | s/l | 60 | 0.01 | 92.325 | 92.334 | 0.000 | -89.00 | 9028.24 |
121 | 2010.05.10 03:55 | sell | 61 | 0.01 | 92.305 | 92.385 | 0.000 | ||
122 | 2010.05.10 03:56 | s/l | 61 | 0.01 | 92.389 | 92.385 | 0.000 | -84.00 | 8944.24 |
123 | 2010.05.13 22:25 | buy | 62 | 0.01 | 92.779 | 92.699 | 0.000 | ||
124 | 2010.05.13 22:38 | s/l | 62 | 0.01 | 92.690 | 92.699 | 0.000 | -89.00 | 8855.24 |
125 | 2010.05.14 03:55 | sell | 63 | 0.01 | 92.740 | 92.820 | 0.000 | ||
126 | 2010.05.14 04:26 | close | 63 | 0.01 | 92.699 | 92.820 | 0.000 | 41.00 | 8896.24 |
127 | 2010.05.20 03:55 | sell | 64 | 0.01 | 91.840 | 91.920 | 0.000 | ||
128 | 2010.05.20 04:26 | close | 64 | 0.01 | 91.609 | 91.920 | 0.000 | 231.00 | 9127.24 |
129 | 2010.05.20 22:25 | buy | 65 | 0.01 | 90.024 | 89.944 | 0.000 | ||
130 | 2010.05.20 22:37 | s/l | 65 | 0.01 | 89.940 | 89.944 | 0.000 | -84.00 | 9043.24 |
131 | 2010.05.21 03:55 | sell | 66 | 0.01 | 89.965 | 90.045 | 0.000 | ||
132 | 2010.05.21 03:57 | s/l | 66 | 0.01 | 90.047 | 90.045 | 0.000 | -82.00 | 8961.24 |
133 | 2010.05.24 22:25 | buy | 67 | 0.01 | 90.479 | 90.399 | 0.000 | ||
134 | 2010.05.24 22:53 | s/l | 67 | 0.01 | 90.395 | 90.399 | 0.000 | -84.00 | 8877.24 |
135 | 2010.05.25 03:55 | sell | 68 | 0.01 | 90.125 | 90.205 | 0.000 | ||
136 | 2010.05.25 04:26 | close | 68 | 0.01 | 90.059 | 90.205 | 0.000 | 66.00 | 8943.24 |
137 | 2010.05.27 22:25 | buy | 69 | 0.01 | 90.863 | 90.783 | 0.000 | ||
138 | 2010.05.28 03:55 | sell | 70 | 0.01 | 91.195 | 91.275 | 0.000 | ||
139 | 2010.05.28 03:55 | close | 69 | 0.01 | 91.195 | 90.783 | 0.000 | 341.77 | 9285.01 |
140 | 2010.05.28 04:05 | s/l | 70 | 0.01 | 91.279 | 91.275 | 0.000 | -84.00 | 9201.01 |
141 | 2010.06.03 22:25 | buy | 71 | 0.01 | 92.649 | 92.569 | 0.000 | ||
142 | 2010.06.03 22:49 | s/l | 71 | 0.01 | 92.565 | 92.569 | 0.000 | -84.00 | 9117.01 |
143 | 2010.06.04 03:55 | sell | 72 | 0.01 | 92.750 | 92.830 | 0.000 | ||
144 | 2010.06.04 04:11 | s/l | 72 | 0.01 | 92.834 | 92.830 | 0.000 | -84.00 | 9033.01 |
145 | 2010.06.10 03:55 | sell | 73 | 0.01 | 91.215 | 91.295 | 0.000 | ||
146 | 2010.06.10 04:26 | close | 73 | 0.01 | 91.204 | 91.295 | 0.000 | 11.00 | 9044.01 |
147 | 2010.06.10 22:25 | buy | 74 | 0.01 | 91.279 | 91.199 | 0.000 | ||
148 | 2010.06.11 03:55 | sell | 75 | 0.01 | 91.650 | 91.730 | 0.000 | ||
149 | 2010.06.11 03:55 | close | 74 | 0.01 | 91.650 | 91.199 | 0.000 | 380.77 | 9424.78 |
150 | 2010.06.11 04:02 | s/l | 75 | 0.01 | 91.733 | 91.730 | 0.000 | -83.00 | 9341.78 |
151 | 2010.06.14 22:25 | buy | 76 | 0.01 | 91.494 | 91.414 | 0.000 | ||
152 | 2010.06.15 03:55 | sell | 77 | 0.01 | 91.685 | 91.765 | 0.000 | ||
153 | 2010.06.15 03:55 | close | 76 | 0.01 | 91.685 | 91.414 | 0.000 | 200.77 | 9542.55 |
154 | 2010.06.15 04:26 | close | 77 | 0.01 | 91.533 | 91.765 | 0.000 | 152.00 | 9694.55 |
155 | 2010.06.17 22:25 | buy | 78 | 0.01 | 90.833 | 90.753 | 0.000 | ||
156 | 2010.06.18 09:01 | close | 78 | 0.01 | 90.870 | 90.753 | 0.000 | 46.77 | 9741.32 |
157 | 2010.06.24 22:25 | buy | 79 | 0.01 | 89.408 | 89.328 | 0.000 | ||
158 | 2010.06.25 03:55 | sell | 80 | 0.01 | 89.670 | 89.750 | 0.000 | ||
159 | 2010.06.25 03:55 | close | 79 | 0.01 | 89.670 | 89.328 | 0.000 | 271.77 | 10013.09 |
160 | 2010.06.25 04:26 | close | 80 | 0.01 | 89.669 | 89.750 | 0.000 | 1.00 | 10014.09 |
161 | 2010.06.29 22:25 | buy | 81 | 0.01 | 88.429 | 88.349 | 0.000 | ||
162 | 2010.06.30 03:55 | sell | 82 | 0.01 | 88.490 | 88.570 | 0.000 | ||
163 | 2010.06.30 03:55 | close | 81 | 0.01 | 88.490 | 88.349 | 0.000 | 70.77 | 10084.86 |
164 | 2010.06.30 04:26 | close | 82 | 0.01 | 88.419 | 88.570 | 0.000 | 71.00 | 10155.86 |
165 | 2010.07.01 22:25 | buy | 83 | 0.01 | 87.438 | 87.358 | 0.000 | ||
166 | 2010.07.02 03:55 | sell | 84 | 0.01 | 87.865 | 87.945 | 0.000 | ||
167 | 2010.07.02 03:55 | close | 83 | 0.01 | 87.865 | 87.358 | 0.000 | 436.77 | 10592.63 |
168 | 2010.07.02 04:06 | s/l | 84 | 0.01 | 87.949 | 87.945 | 0.000 | -84.00 | 10508.63 |
169 | 2010.07.05 01:02 | buy | 85 | 0.01 | 87.738 | 87.658 | 0.000 | ||
170 | 2010.07.05 02:25 | s/l | 85 | 0.01 | 87.655 | 87.658 | 0.000 | -83.00 | 10425.63 |
171 | 2010.07.05 03:55 | sell | 86 | 0.01 | 87.895 | 87.975 | 0.000 | ||
172 | 2010.07.05 04:26 | close | 86 | 0.01 | 87.964 | 87.975 | 0.000 | -69.00 | 10356.63 |
173 | 2010.07.08 22:25 | buy | 87 | 0.01 | 88.349 | 88.269 | 0.000 | ||
174 | 2010.07.09 03:55 | sell | 88 | 0.01 | 88.550 | 88.630 | 0.000 | ||
175 | 2010.07.09 03:55 | close | 87 | 0.01 | 88.550 | 88.269 | 0.000 | 210.77 | 10567.40 |
176 | 2010.07.09 04:26 | close | 88 | 0.01 | 88.529 | 88.630 | 0.000 | 21.00 | 10588.40 |
177 | 2010.07.15 03:55 | sell | 89 | 0.01 | 88.190 | 88.270 | 0.000 | ||
178 | 2010.07.15 04:26 | close | 89 | 0.01 | 88.208 | 88.270 | 0.000 | -18.00 | 10570.40 |
179 | 2010.07.15 22:25 | buy | 90 | 0.01 | 87.408 | 87.328 | 0.000 | ||
180 | 2010.07.16 01:08 | s/l | 90 | 0.01 | 87.325 | 87.328 | 0.000 | -73.23 | 10497.17 |
181 | 2010.07.16 03:55 | sell | 91 | 0.01 | 87.425 | 87.505 | 0.000 | ||
182 | 2010.07.16 04:26 | close | 91 | 0.01 | 87.284 | 87.505 | 0.000 | 141.00 | 10638.17 |
183 | 2010.07.19 22:25 | buy | 92 | 0.01 | 86.839 | 86.759 | 0.000 | ||
184 | 2010.07.19 23:33 | s/l | 92 | 0.01 | 86.755 | 86.759 | 0.000 | -84.00 | 10554.17 |
185 | 2010.07.20 03:55 | sell | 93 | 0.01 | 86.920 | 87.000 | 0.000 | ||
186 | 2010.07.20 04:04 | s/l | 93 | 0.01 | 87.003 | 87.000 | 0.000 | -83.00 | 10471.17 |
187 | 2010.07.22 22:25 | buy | 94 | 0.01 | 87.009 | 86.929 | 0.000 | ||
188 | 2010.07.22 22:36 | s/l | 94 | 0.01 | 86.925 | 86.929 | 0.000 | -84.00 | 10387.17 |
189 | 2010.07.23 03:55 | sell | 95 | 0.01 | 87.125 | 87.205 | 0.000 | ||
190 | 2010.07.23 04:26 | close | 95 | 0.01 | 86.979 | 87.205 | 0.000 | 146.00 | 10533.17 |
191 | 2010.07.29 22:25 | buy | 96 | 0.01 | 86.938 | 86.858 | 0.000 | ||
192 | 2010.07.29 22:41 | s/l | 96 | 0.01 | 86.855 | 86.858 | 0.000 | -83.00 | 10450.17 |
193 | 2010.07.30 03:55 | sell | 97 | 0.01 | 86.670 | 86.750 | 0.000 | ||
194 | 2010.07.30 04:26 | close | 97 | 0.01 | 86.609 | 86.750 | 0.000 | 61.00 | 10511.17 |
195 | 2010.08.05 03:55 | sell | 98 | 0.01 | 86.320 | 86.400 | 0.000 | ||
196 | 2010.08.05 04:26 | close | 98 | 0.01 | 86.289 | 86.400 | 0.000 | 31.00 | 10542.17 |
197 | 2010.08.05 22:25 | buy | 99 | 0.01 | 85.759 | 85.679 | 0.000 | ||
198 | 2010.08.06 03:55 | sell | 100 | 0.01 | 85.930 | 86.010 | 0.000 | ||
199 | 2010.08.06 03:55 | close | 99 | 0.01 | 85.930 | 85.679 | 0.000 | 180.77 | 10722.94 |
200 | 2010.08.06 04:26 | close | 100 | 0.01 | 85.849 | 86.010 | 0.000 | 81.00 | 10803.94 |
201 | 2010.08.09 22:25 | buy | 101 | 0.01 | 85.884 | 85.804 | 0.000 | ||
202 | 2010.08.10 03:55 | sell | 102 | 0.01 | 85.975 | 86.055 | 0.000 | ||
203 | 2010.08.10 03:55 | close | 101 | 0.01 | 85.975 | 85.804 | 0.000 | 100.77 | 10904.71 |
204 | 2010.08.10 04:26 | close | 102 | 0.01 | 85.719 | 86.055 | 0.000 | 256.00 | 11160.71 |
205 | 2010.08.12 22:25 | buy | 103 | 0.01 | 85.874 | 85.794 | 0.000 | ||
206 | 2010.08.13 03:55 | sell | 104 | 0.01 | 86.110 | 86.190 | 0.000 | ||
207 | 2010.08.13 03:55 | close | 103 | 0.01 | 86.110 | 85.794 | 0.000 | 245.77 | 11406.48 |
208 | 2010.08.13 04:26 | close | 104 | 0.01 | 86.039 | 86.190 | 0.000 | 71.00 | 11477.48 |
209 | 2010.08.19 22:25 | buy | 105 | 0.01 | 85.324 | 85.244 | 0.000 | ||
210 | 2010.08.20 00:47 | s/l | 105 | 0.01 | 85.240 | 85.244 | 0.000 | -74.23 | 11403.25 |
211 | 2010.08.20 03:55 | sell | 106 | 0.01 | 85.365 | 85.445 | 0.000 | ||
212 | 2010.08.20 04:12 | s/l | 106 | 0.01 | 85.447 | 85.445 | 0.000 | -82.00 | 11321.25 |
213 | 2010.08.24 22:25 | buy | 107 | 0.01 | 84.199 | 84.119 | 0.000 | ||
214 | 2010.08.24 23:07 | s/l | 107 | 0.01 | 84.115 | 84.119 | 0.000 | -84.00 | 11237.25 |
215 | 2010.08.25 03:55 | sell | 108 | 0.01 | 84.320 | 84.400 | 0.000 | ||
216 | 2010.08.25 03:58 | s/l | 108 | 0.01 | 84.404 | 84.400 | 0.000 | -84.00 | 11153.25 |
217 | 2010.08.26 22:25 | buy | 109 | 0.01 | 84.438 | 84.358 | 0.000 | ||
218 | 2010.08.27 01:57 | s/l | 109 | 0.01 | 84.355 | 84.358 | 0.000 | -73.23 | 11080.02 |
219 | 2010.08.27 03:55 | sell | 110 | 0.01 | 84.340 | 84.420 | 0.000 | ||
220 | 2010.08.27 04:03 | s/l | 110 | 0.01 | 84.424 | 84.420 | 0.000 | -84.00 | 10996.02 |
221 | 2010.08.30 00:21 | buy | 111 | 0.01 | 85.384 | 85.304 | 0.000 | ||
222 | 2010.08.30 03:55 | sell | 112 | 0.01 | 85.720 | 85.800 | 0.000 | ||
223 | 2010.08.30 03:55 | close | 111 | 0.01 | 85.720 | 85.304 | 0.000 | 336.00 | 11332.02 |
224 | 2010.08.30 04:20 | s/l | 112 | 0.01 | 85.804 | 85.800 | 0.000 | -84.00 | 11248.02 |
225 | 2010.09.02 22:25 | buy | 113 | 0.01 | 84.199 | 84.119 | 0.000 | ||
226 | 2010.09.03 03:55 | sell | 114 | 0.01 | 84.335 | 84.415 | 0.000 | ||
227 | 2010.09.03 03:55 | close | 113 | 0.01 | 84.335 | 84.119 | 0.000 | 145.77 | 11393.79 |
228 | 2010.09.03 04:19 | s/l | 114 | 0.01 | 84.418 | 84.415 | 0.000 | -83.00 | 11310.79 |
229 | 2010.09.09 22:25 | buy | 115 | 0.01 | 83.878 | 83.798 | 0.000 | ||
230 | 2010.09.09 23:53 | s/l | 115 | 0.01 | 83.795 | 83.798 | 0.000 | -83.00 | 11227.79 |
231 | 2010.09.10 03:55 | sell | 116 | 0.01 | 84.100 | 84.180 | 0.000 | ||
232 | 2010.09.10 04:26 | close | 116 | 0.01 | 84.154 | 84.180 | 0.000 | -54.00 | 11173.79 |
233 | 2010.09.14 22:25 | buy | 117 | 0.01 | 83.098 | 83.018 | 0.000 | ||
234 | 2010.09.15 00:00 | s/l | 117 | 0.01 | 83.010 | 83.018 | 0.000 | -78.23 | 11095.56 |
235 | 2010.09.15 03:55 | sell | 118 | 0.01 | 83.015 | 83.095 | 0.000 | ||
236 | 2010.09.15 04:26 | close | 118 | 0.01 | 82.908 | 83.095 | 0.000 | 107.00 | 11202.56 |
237 | 2010.09.16 22:25 | buy | 119 | 0.01 | 85.798 | 85.718 | 0.000 | ||
238 | 2010.09.17 03:24 | s/l | 119 | 0.01 | 85.715 | 85.718 | 0.000 | -73.23 | 11129.33 |
239 | 2010.09.17 03:55 | sell | 120 | 0.01 | 85.810 | 85.890 | 0.000 | ||
240 | 2010.09.17 04:26 | close | 120 | 0.01 | 85.729 | 85.890 | 0.000 | 81.00 | 11210.33 |
241 | 2010.09.20 00:19 | buy | 121 | 0.01 | 85.729 | 85.649 | 0.000 | ||
242 | 2010.09.20 03:55 | sell | 122 | 0.01 | 85.740 | 85.820 | 0.000 | ||
243 | 2010.09.20 03:55 | close | 121 | 0.01 | 85.740 | 85.649 | 0.000 | 11.00 | 11221.33 |
244 | 2010.09.20 04:26 | close | 122 | 0.01 | 85.753 | 85.820 | 0.000 | -13.00 | 11208.33 |
245 | 2010.09.23 22:25 | buy | 123 | 0.01 | 84.374 | 84.294 | 0.000 | ||
246 | 2010.09.23 22:43 | s/l | 123 | 0.01 | 84.290 | 84.294 | 0.000 | -84.00 | 11124.33 |
247 | 2010.09.24 03:55 | sell | 124 | 0.01 | 84.510 | 84.590 | 0.000 | ||
248 | 2010.09.24 04:26 | close | 124 | 0.01 | 84.529 | 84.590 | 0.000 | -19.00 | 11105.33 |
249 | 2010.09.30 03:55 | sell | 125 | 0.01 | 83.790 | 83.870 | 0.000 | ||
250 | 2010.09.30 04:26 | close | 125 | 0.01 | 83.643 | 83.870 | 0.000 | 147.00 | 11252.33 |
251 | 2010.09.30 22:25 | buy | 126 | 0.01 | 83.438 | 83.358 | 0.000 | ||
252 | 2010.10.01 03:55 | sell | 127 | 0.01 | 83.525 | 83.605 | 0.000 | ||
253 | 2010.10.01 03:55 | close | 126 | 0.01 | 83.525 | 83.358 | 0.000 | 96.77 | 11349.10 |
254 | 2010.10.01 04:26 | close | 127 | 0.01 | 83.504 | 83.605 | 0.000 | 21.00 | 11370.10 |
255 | 2010.10.04 22:25 | buy | 128 | 0.01 | 83.384 | 83.304 | 0.000 | ||
256 | 2010.10.05 03:55 | sell | 129 | 0.01 | 83.530 | 83.610 | 0.000 | ||
257 | 2010.10.05 03:55 | close | 128 | 0.01 | 83.530 | 83.304 | 0.000 | 155.77 | 11525.87 |
258 | 2010.10.05 04:26 | close | 129 | 0.01 | 83.449 | 83.610 | 0.000 | 81.00 | 11606.87 |
259 | 2010.10.07 22:25 | buy | 130 | 0.01 | 82.389 | 82.309 | 0.000 | ||
260 | 2010.10.08 00:01 | s/l | 130 | 0.01 | 82.290 | 82.309 | 0.000 | -89.23 | 11517.64 |
261 | 2010.10.08 03:55 | sell | 131 | 0.01 | 82.455 | 82.535 | 0.000 | ||
262 | 2010.10.08 04:26 | close | 131 | 0.01 | 82.408 | 82.535 | 0.000 | 47.00 | 11564.64 |
263 | 2010.10.14 22:25 | buy | 132 | 0.01 | 81.438 | 81.358 | 0.000 | ||
264 | 2010.10.15 03:55 | sell | 133 | 0.01 | 81.565 | 81.645 | 0.000 | ||
265 | 2010.10.15 03:55 | close | 132 | 0.01 | 81.565 | 81.358 | 0.000 | 136.77 | 11701.41 |
266 | 2010.10.15 04:26 | close | 133 | 0.01 | 81.438 | 81.645 | 0.000 | 127.00 | 11828.41 |
267 | 2010.10.19 22:25 | buy | 134 | 0.01 | 81.524 | 81.444 | 0.000 | ||
268 | 2010.10.20 02:44 | s/l | 134 | 0.01 | 81.440 | 81.444 | 0.000 | -74.23 | 11754.18 |
269 | 2010.10.20 03:55 | sell | 135 | 0.01 | 81.395 | 81.475 | 0.000 | ||
270 | 2010.10.20 04:26 | close | 135 | 0.01 | 81.378 | 81.475 | 0.000 | 17.00 | 11771.18 |
271 | 2010.10.21 22:25 | buy | 136 | 0.01 | 81.339 | 81.259 | 0.000 | ||
272 | 2010.10.22 03:03 | s/l | 136 | 0.01 | 81.255 | 81.259 | 0.000 | -74.23 | 11696.95 |
273 | 2010.10.22 03:55 | sell | 137 | 0.01 | 81.230 | 81.310 | 0.000 | ||
274 | 2010.10.22 04:26 | close | 137 | 0.01 | 81.193 | 81.310 | 0.000 | 37.00 | 11733.95 |
275 | 2010.10.25 00:52 | buy | 138 | 0.01 | 81.452 | 81.372 | 0.000 | ||
276 | 2010.10.25 00:57 | s/l | 138 | 0.01 | 81.369 | 81.372 | 0.000 | -83.00 | 11650.95 |
277 | 2010.10.25 03:55 | sell | 139 | 0.01 | 81.169 | 81.249 | 0.000 | ||
278 | 2010.10.25 04:26 | close | 139 | 0.01 | 81.115 | 81.249 | 0.000 | 54.00 | 11704.95 |
279 | 2010.10.28 22:25 | buy | 140 | 0.01 | 81.055 | 80.975 | 0.000 | ||
280 | 2010.10.29 00:02 | s/l | 140 | 0.01 | 80.949 | 80.975 | 0.000 | -96.23 | 11608.72 |
281 | 2010.10.29 03:55 | sell | 141 | 0.01 | 80.883 | 80.963 | 0.000 | ||
282 | 2010.10.29 04:26 | close | 141 | 0.01 | 80.716 | 80.963 | 0.000 | 167.00 | 11775.72 |
283 | 2010.11.04 22:25 | buy | 142 | 0.01 | 80.693 | 80.613 | 0.000 | ||
284 | 2010.11.05 00:01 | s/l | 142 | 0.01 | 80.607 | 80.613 | 0.000 | -76.23 | 11699.49 |
285 | 2010.11.05 03:55 | sell | 143 | 0.01 | 80.983 | 81.063 | 0.000 | ||
286 | 2010.11.05 04:26 | close | 143 | 0.01 | 80.882 | 81.063 | 0.000 | 101.00 | 11800.49 |
287 | 2010.11.09 22:25 | buy | 144 | 0.01 | 81.893 | 81.813 | 0.000 | ||
288 | 2010.11.09 23:07 | s/l | 144 | 0.01 | 81.813 | 81.813 | 0.000 | -80.00 | 11720.49 |
289 | 2010.11.10 03:55 | sell | 145 | 0.01 | 81.645 | 81.725 | 0.000 | ||
290 | 2010.11.10 04:26 | close | 145 | 0.01 | 81.679 | 81.725 | 0.000 | -34.00 | 11686.49 |
291 | 2010.11.11 22:26 | buy | 146 | 0.01 | 82.455 | 82.375 | 0.000 | ||
292 | 2010.11.12 02:06 | s/l | 146 | 0.01 | 82.374 | 82.375 | 0.000 | -71.23 | 11615.26 |
293 | 2010.11.12 03:55 | sell | 147 | 0.01 | 82.423 | 82.503 | 0.000 | ||
294 | 2010.11.12 04:26 | close | 147 | 0.01 | 82.447 | 82.503 | 0.000 | -24.00 | 11591.26 |
295 | 2010.11.15 00:19 | buy | 148 | 0.01 | 82.455 | 82.375 | 0.000 | ||
296 | 2010.11.15 03:55 | sell | 149 | 0.01 | 82.630 | 82.710 | 0.000 | ||
297 | 2010.11.15 03:55 | close | 148 | 0.01 | 82.630 | 82.375 | 0.000 | 175.00 | 11766.26 |
298 | 2010.11.15 04:26 | close | 149 | 0.01 | 82.545 | 82.710 | 0.000 | 85.00 | 11851.26 |
299 | 2010.11.18 22:25 | buy | 150 | 0.01 | 83.470 | 83.390 | 0.000 | ||
300 | 2010.11.19 03:55 | sell | 151 | 0.01 | 83.509 | 83.589 | 0.000 | ||
301 | 2010.11.19 03:55 | close | 150 | 0.01 | 83.509 | 83.390 | 0.000 | 48.77 | 11900.03 |
302 | 2010.11.19 04:26 | close | 151 | 0.01 | 83.486 | 83.589 | 0.000 | 23.00 | 11923.03 |
303 | 2010.11.25 03:55 | sell | 152 | 0.01 | 83.441 | 83.521 | 0.000 | ||
304 | 2010.11.25 04:26 | close | 152 | 0.01 | 83.456 | 83.521 | 0.000 | -15.00 | 11908.03 |
305 | 2010.11.25 22:53 | buy | 153 | 0.01 | 83.580 | 83.500 | 0.000 | ||
306 | 2010.11.26 03:55 | sell | 154 | 0.01 | 83.771 | 83.851 | 0.000 | ||
307 | 2010.11.26 03:55 | close | 153 | 0.01 | 83.771 | 83.500 | 0.000 | 200.77 | 12108.80 |
308 | 2010.11.26 04:03 | s/l | 154 | 0.01 | 83.854 | 83.851 | 0.000 | -83.00 | 12025.80 |
309 | 2010.11.29 22:25 | buy | 155 | 0.01 | 84.250 | 84.170 | 0.000 | ||
310 | 2010.11.30 02:28 | s/l | 155 | 0.01 | 84.170 | 84.170 | 0.000 | -70.23 | 11955.57 |
311 | 2010.11.30 03:55 | sell | 156 | 0.01 | 84.156 | 84.236 | 0.000 | ||
312 | 2010.11.30 04:26 | close | 156 | 0.01 | 84.156 | 84.236 | 0.000 | 0.00 | 11955.57 |
313 | 2010.12.02 22:25 | buy | 157 | 0.01 | 83.876 | 83.796 | 0.000 | ||
314 | 2010.12.03 00:00 | s/l | 157 | 0.01 | 83.762 | 83.796 | 0.000 | -104.23 | 11851.34 |
315 | 2010.12.03 03:55 | sell | 158 | 0.01 | 83.733 | 83.813 | 0.000 | ||
316 | 2010.12.03 04:26 | close | 158 | 0.01 | 83.726 | 83.813 | 0.000 | 7.00 | 11858.34 |
317 | 2010.12.09 22:25 | buy | 159 | 0.01 | 83.674 | 83.594 | 0.000 | ||
318 | 2010.12.10 00:01 | s/l | 159 | 0.01 | 83.581 | 83.594 | 0.000 | -83.23 | 11775.11 |
319 | 2010.12.10 03:55 | sell | 160 | 0.01 | 83.718 | 83.798 | 0.000 | ||
320 | 2010.12.10 04:28 | close | 160 | 0.01 | 83.692 | 83.798 | 0.000 | 26.00 | 11801.11 |
321 | 2010.12.14 22:25 | buy | 161 | 0.01 | 83.721 | 83.641 | 0.000 | ||
322 | 2010.12.14 22:41 | s/l | 161 | 0.01 | 83.640 | 83.641 | 0.000 | -81.00 | 11720.11 |
323 | 2010.12.15 03:55 | sell | 162 | 0.01 | 83.894 | 83.974 | 0.000 | ||
324 | 2010.12.15 04:26 | close | 162 | 0.01 | 83.898 | 83.974 | 0.000 | -4.00 | 11716.11 |
325 | 2010.12.16 22:26 | buy | 163 | 0.01 | 84.057 | 83.977 | 0.000 | ||
326 | 2010.12.16 23:36 | s/l | 163 | 0.01 | 83.974 | 83.977 | 0.000 | -83.00 | 11633.11 |
327 | 2010.12.17 03:55 | sell | 164 | 0.01 | 83.893 | 83.973 | 0.000 | ||
328 | 2010.12.17 04:27 | close | 164 | 0.01 | 83.894 | 83.973 | 0.000 | -1.00 | 11632.11 |
329 | 2010.12.20 00:35 | buy | 165 | 0.01 | 83.985 | 83.905 | 0.000 | ||
330 | 2010.12.20 03:46 | s/l | 165 | 0.01 | 83.905 | 83.905 | 0.000 | -80.00 | 11552.11 |
331 | 2010.12.20 03:55 | sell | 166 | 0.01 | 83.932 | 84.012 | 0.000 | ||
332 | 2010.12.20 04:26 | close | 166 | 0.01 | 83.892 | 84.012 | 0.000 | 40.00 | 11592.11 |
333 | 2010.12.23 22:28 | buy | 167 | 0.01 | 82.914 | 82.834 | 0.000 | ||
334 | 2010.12.24 03:55 | sell | 168 | 0.01 | 83.014 | 83.094 | 0.000 | ||
335 | 2010.12.24 03:55 | close | 167 | 0.01 | 83.014 | 82.834 | 0.000 | 109.77 | 11701.88 |
336 | 2010.12.24 04:27 | close | 168 | 0.01 | 83.061 | 83.094 | 0.000 | -47.00 | 11654.88 |
337 | 2011.01.06 22:25 | buy | 169 | 0.01 | 83.352 | 83.272 | 0.000 | ||
338 | 2011.01.07 00:08 | s/l | 169 | 0.01 | 83.272 | 83.272 | 0.000 | -70.23 | 11584.65 |
339 | 2011.01.07 03:59 | sell | 170 | 0.01 | 83.273 | 83.353 | 0.000 | ||
340 | 2011.01.07 04:26 | close | 170 | 0.01 | 83.268 | 83.353 | 0.000 | 5.00 | 11589.65 |
341 | 2011.01.10 00:57 | buy | 171 | 0.01 | 83.146 | 83.066 | 0.000 | ||
342 | 2011.01.10 01:52 | s/l | 171 | 0.01 | 83.065 | 83.066 | 0.000 | -81.00 | 11508.65 |
343 | 2011.01.10 03:55 | sell | 172 | 0.01 | 82.975 | 83.055 | 0.000 | ||
344 | 2011.01.10 04:26 | close | 172 | 0.01 | 82.976 | 83.055 | 0.000 | -1.00 | 11507.65 |
345 | 2011.01.13 22:25 | buy | 173 | 0.01 | 82.772 | 82.692 | 0.000 | ||
346 | 2011.01.14 02:09 | s/l | 173 | 0.01 | 82.687 | 82.692 | 0.000 | -75.23 | 11432.42 |
347 | 2011.01.14 03:55 | sell | 174 | 0.01 | 82.704 | 82.784 | 0.000 | ||
348 | 2011.01.14 04:26 | close | 174 | 0.01 | 82.721 | 82.784 | 0.000 | -17.00 | 11415.42 |
349 | 2011.01.20 03:55 | sell | 175 | 0.01 | 82.188 | 82.268 | 0.000 | ||
350 | 2011.01.20 04:26 | close | 175 | 0.01 | 82.192 | 82.268 | 0.000 | -4.00 | 11411.42 |
351 | 2011.01.20 22:25 | buy | 176 | 0.01 | 82.996 | 82.916 | 0.000 | ||
352 | 2011.01.21 00:26 | s/l | 176 | 0.01 | 82.916 | 82.916 | 0.000 | -70.23 | 11341.19 |
353 | 2011.01.21 03:55 | sell | 177 | 0.01 | 83.029 | 83.109 | 0.000 | ||
354 | 2011.01.21 04:26 | close | 177 | 0.01 | 83.024 | 83.109 | 0.000 | 5.00 | 11346.19 |
355 | 2011.01.24 22:25 | buy | 178 | 0.01 | 82.484 | 82.404 | 0.000 | ||
356 | 2011.01.25 03:31 | s/l | 178 | 0.01 | 82.404 | 82.404 | 0.000 | -70.23 | 11275.96 |
357 | 2011.01.25 03:55 | sell | 179 | 0.01 | 82.447 | 82.527 | 0.000 | ||
358 | 2011.01.25 04:26 | close | 179 | 0.01 | 82.390 | 82.527 | 0.000 | 57.00 | 11332.96 |
359 | 2011.01.27 22:26 | buy | 180 | 0.01 | 82.827 | 82.747 | 0.000 | ||
360 | 2011.01.28 02:58 | s/l | 180 | 0.01 | 82.740 | 82.747 | 0.000 | -77.23 | 11255.73 |
361 | 2011.01.28 03:55 | sell | 181 | 0.01 | 82.748 | 82.828 | 0.000 | ||
362 | 2011.01.28 04:26 | close | 181 | 0.01 | 82.722 | 82.828 | 0.000 | 26.00 | 11281.73 |
363 | 2011.02.03 22:25 | buy | 182 | 0.01 | 81.646 | 81.566 | 0.000 | ||
364 | 2011.02.03 22:51 | s/l | 182 | 0.01 | 81.566 | 81.566 | 0.000 | -80.00 | 11201.73 |
365 | 2011.02.04 03:55 | sell | 183 | 0.01 | 81.508 | 81.588 | 0.000 | ||
366 | 2011.02.04 04:10 | s/l | 183 | 0.01 | 81.588 | 81.588 | 0.000 | -80.00 | 11121.73 |
367 | 2011.02.10 03:55 | sell | 184 | 0.01 | 82.547 | 82.627 | 0.000 | ||
368 | 2011.02.10 04:26 | close | 184 | 0.01 | 82.565 | 82.627 | 0.000 | -18.00 | 11103.73 |
369 | 2011.02.10 22:25 | buy | 185 | 0.01 | 83.295 | 83.215 | 0.000 | ||
370 | 2011.02.10 23:08 | s/l | 185 | 0.01 | 83.215 | 83.215 | 0.000 | -80.00 | 11023.73 |
371 | 2011.02.11 03:55 | sell | 186 | 0.01 | 83.359 | 83.439 | 0.000 | ||
372 | 2011.02.11 04:27 | close | 186 | 0.01 | 83.372 | 83.439 | 0.000 | -13.00 | 11010.73 |
373 | 2011.02.14 22:25 | buy | 187 | 0.01 | 83.336 | 83.256 | 0.000 | ||
374 | 2011.02.14 22:59 | s/l | 187 | 0.01 | 83.247 | 83.256 | 0.000 | -89.00 | 10921.73 |
375 | 2011.02.15 03:55 | sell | 188 | 0.01 | 83.256 | 83.336 | 0.000 | ||
376 | 2011.02.15 04:26 | close | 188 | 0.01 | 83.279 | 83.336 | 0.000 | -23.00 | 10898.73 |
377 | 2011.02.17 22:25 | buy | 189 | 0.01 | 83.334 | 83.254 | 0.000 | ||
378 | 2011.02.18 03:55 | sell | 190 | 0.01 | 83.353 | 83.433 | 0.000 | ||
379 | 2011.02.18 03:55 | close | 189 | 0.01 | 83.353 | 83.254 | 0.000 | 28.77 | 10927.50 |
380 | 2011.02.18 04:26 | close | 190 | 0.01 | 83.382 | 83.433 | 0.000 | -29.00 | 10898.50 |
381 | 2011.02.24 22:25 | buy | 191 | 0.01 | 81.829 | 81.749 | 0.000 | ||
382 | 2011.02.25 03:55 | sell | 192 | 0.01 | 81.910 | 81.990 | 0.000 | ||
383 | 2011.02.25 03:55 | close | 191 | 0.01 | 81.910 | 81.749 | 0.000 | 90.77 | 10989.27 |
384 | 2011.02.25 04:26 | close | 192 | 0.01 | 81.968 | 81.990 | 0.000 | -58.00 | 10931.27 |
385 | 2011.03.03 22:25 | buy | 193 | 0.01 | 82.365 | 82.285 | 0.000 | ||
386 | 2011.03.04 03:55 | sell | 194 | 0.01 | 82.368 | 82.448 | 0.000 | ||
387 | 2011.03.04 03:55 | close | 193 | 0.01 | 82.368 | 82.285 | 0.000 | 12.77 | 10944.04 |
388 | 2011.03.04 04:28 | close | 194 | 0.01 | 82.392 | 82.448 | 0.000 | -24.00 | 10920.04 |
389 | 2011.03.10 03:55 | sell | 195 | 0.01 | 82.742 | 82.822 | 0.000 | ||
390 | 2011.03.10 04:26 | close | 195 | 0.01 | 82.761 | 82.822 | 0.000 | -19.00 | 10901.04 |
391 | 2011.03.10 22:25 | buy | 196 | 0.01 | 82.970 | 82.890 | 0.000 | ||
392 | 2011.03.10 23:29 | s/l | 196 | 0.01 | 82.887 | 82.890 | 0.000 | -83.00 | 10818.04 |
393 | 2011.03.11 03:55 | sell | 197 | 0.01 | 82.851 | 82.931 | 0.000 | ||
394 | 2011.03.11 04:26 | close | 197 | 0.01 | 82.848 | 82.931 | 0.000 | 3.00 | 10821.04 |
395 | 2011.03.14 22:25 | buy | 198 | 0.01 | 81.646 | 81.566 | 0.000 | ||
396 | 2011.03.15 03:55 | sell | 199 | 0.01 | 81.853 | 81.933 | 0.000 | ||
397 | 2011.03.15 03:55 | close | 198 | 0.01 | 81.853 | 81.566 | 0.000 | 216.77 | 11037.81 |
398 | 2011.03.15 04:26 | close | 199 | 0.01 | 81.803 | 81.933 | 0.000 | 50.00 | 11087.81 |
399 | 2011.03.17 22:25 | buy | 200 | 0.01 | 79.154 | 79.074 | 0.000 | ||
400 | 2011.03.17 22:30 | s/l | 200 | 0.01 | 79.072 | 79.074 | 0.000 | -82.00 | 11005.81 |
401 | 2011.03.18 03:55 | sell | 201 | 0.01 | 81.342 | 81.422 | 0.000 | ||
402 | 2011.03.18 04:26 | close | 201 | 0.01 | 81.255 | 81.422 | 0.000 | 87.00 | 11092.81 |
403 | 2011.03.24 22:25 | buy | 202 | 0.01 | 80.985 | 80.905 | 0.000 | ||
404 | 2011.03.25 03:55 | sell | 203 | 0.01 | 81.006 | 81.086 | 0.000 | ||
405 | 2011.03.25 03:55 | close | 202 | 0.01 | 81.006 | 80.905 | 0.000 | 30.77 | 11123.58 |
406 | 2011.03.25 04:26 | close | 203 | 0.01 | 80.988 | 81.086 | 0.000 | 18.00 | 11141.58 |
407 | 2011.03.29 22:25 | buy | 204 | 0.01 | 82.426 | 82.346 | 0.000 | ||
408 | 2011.03.30 03:55 | sell | 205 | 0.01 | 82.458 | 82.538 | 0.000 | ||
409 | 2011.03.30 03:55 | close | 204 | 0.01 | 82.458 | 82.346 | 0.000 | 41.77 | 11183.35 |
410 | 2011.03.30 04:26 | close | 205 | 0.01 | 82.482 | 82.538 | 0.000 | -24.00 | 11159.35 |
411 | 2011.03.31 22:25 | buy | 206 | 0.01 | 83.068 | 82.988 | 0.000 | ||
412 | 2011.04.01 03:55 | sell | 207 | 0.01 | 83.457 | 83.537 | 0.000 | ||
413 | 2011.04.01 03:55 | close | 206 | 0.01 | 83.457 | 82.988 | 0.000 | 398.77 | 11558.12 |
414 | 2011.04.01 04:04 | s/l | 207 | 0.01 | 83.537 | 83.537 | 0.000 | -80.00 | 11478.12 |
415 | 2011.04.04 22:25 | buy | 208 | 0.01 | 84.035 | 83.955 | 0.000 | ||
416 | 2011.04.05 03:55 | sell | 209 | 0.01 | 84.301 | 84.381 | 0.000 | ||
417 | 2011.04.05 03:55 | close | 208 | 0.01 | 84.301 | 83.955 | 0.000 | 275.77 | 11753.89 |
418 | 2011.04.05 04:06 | s/l | 209 | 0.01 | 84.387 | 84.381 | 0.000 | -86.00 | 11667.89 |
419 | 2011.04.07 22:25 | buy | 210 | 0.01 | 84.890 | 84.810 | 0.000 | ||
420 | 2011.04.08 03:55 | sell | 211 | 0.01 | 85.133 | 85.213 | 0.000 | ||
421 | 2011.04.08 03:55 | close | 210 | 0.01 | 85.133 | 84.810 | 0.000 | 252.77 | 11920.66 |
422 | 2011.04.08 04:15 | s/l | 211 | 0.01 | 85.213 | 85.213 | 0.000 | -80.00 | 11840.66 |
423 | 2011.04.14 22:25 | buy | 212 | 0.01 | 83.402 | 83.322 | 0.000 | ||
424 | 2011.04.15 03:55 | sell | 213 | 0.01 | 83.650 | 83.730 | 0.000 | ||
425 | 2011.04.15 03:55 | close | 212 | 0.01 | 83.650 | 83.322 | 0.000 | 257.77 | 12098.43 |
426 | 2011.04.15 04:06 | s/l | 213 | 0.01 | 83.732 | 83.730 | 0.000 | -82.00 | 12016.43 |
427 | 2011.04.19 22:25 | buy | 214 | 0.01 | 82.455 | 82.375 | 0.000 | ||
428 | 2011.04.20 03:55 | sell | 215 | 0.01 | 82.810 | 82.890 | 0.000 | ||
429 | 2011.04.20 03:55 | close | 214 | 0.01 | 82.810 | 82.375 | 0.000 | 364.77 | 12381.20 |
430 | 2011.04.20 04:26 | close | 215 | 0.01 | 82.734 | 82.890 | 0.000 | 76.00 | 12457.20 |
431 | 2011.04.21 22:29 | buy | 216 | 0.01 | 81.814 | 81.734 | 0.000 | ||
432 | 2011.04.22 03:55 | sell | 217 | 0.01 | 81.787 | 81.867 | 0.000 | ||
433 | 2011.04.22 03:55 | close | 216 | 0.01 | 81.787 | 81.734 | 0.000 | -17.23 | 12439.97 |
434 | 2011.04.22 04:28 | close | 217 | 0.01 | 81.698 | 81.867 | 0.000 | 89.00 | 12528.97 |
435 | 2011.04.25 00:03 | buy | 218 | 0.01 | 81.855 | 81.775 | 0.000 | ||
436 | 2011.04.25 00:03 | s/l | 218 | 0.01 | 81.769 | 81.775 | 0.000 | -86.00 | 12442.97 |
437 | 2011.04.25 03:55 | sell | 219 | 0.01 | 82.181 | 82.261 | 0.000 | ||
438 | 2011.04.25 04:03 | s/l | 219 | 0.01 | 82.265 | 82.261 | 0.000 | -84.00 | 12358.97 |
439 | 2011.04.28 22:25 | buy | 220 | 0.01 | 81.538 | 81.458 | 0.000 | ||
440 | 2011.04.29 03:55 | sell | 221 | 0.01 | 81.505 | 81.585 | 0.000 | ||
441 | 2011.04.29 03:55 | close | 220 | 0.01 | 81.505 | 81.458 | 0.000 | -23.23 | 12335.74 |
442 | 2011.04.29 04:29 | close | 221 | 0.01 | 81.530 | 81.585 | 0.000 | -25.00 | 12310.74 |
443 | 2011.05.05 03:55 | sell | 222 | 0.01 | 80.585 | 80.665 | 0.000 | ||
444 | 2011.05.05 04:26 | close | 222 | 0.01 | 80.584 | 80.665 | 0.000 | 1.00 | 12311.74 |
445 | 2011.05.05 22:25 | buy | 223 | 0.01 | 80.023 | 79.943 | 0.000 | ||
446 | 2011.05.06 03:55 | sell | 224 | 0.01 | 80.436 | 80.516 | 0.000 | ||
447 | 2011.05.06 03:55 | close | 223 | 0.01 | 80.436 | 79.943 | 0.000 | 422.77 | 12734.51 |
448 | 2011.05.06 04:26 | close | 224 | 0.01 | 80.392 | 80.516 | 0.000 | 44.00 | 12778.51 |
449 | 2011.05.09 22:25 | buy | 225 | 0.01 | 80.250 | 80.170 | 0.000 | ||
450 | 2011.05.10 02:59 | s/l | 225 | 0.01 | 80.170 | 80.170 | 0.000 | -70.23 | 12708.28 |
451 | 2011.05.10 03:55 | sell | 226 | 0.01 | 80.297 | 80.377 | 0.000 | ||
452 | 2011.05.10 04:26 | close | 226 | 0.01 | 80.268 | 80.377 | 0.000 | 29.00 | 12737.28 |
453 | 2011.05.12 22:25 | buy | 227 | 0.01 | 80.878 | 80.798 | 0.000 | ||
454 | 2011.05.13 03:55 | sell | 228 | 0.01 | 81.014 | 81.094 | 0.000 | ||
455 | 2011.05.13 03:55 | close | 227 | 0.01 | 81.014 | 80.798 | 0.000 | 145.77 | 12883.05 |
456 | 2011.05.13 04:07 | s/l | 228 | 0.01 | 81.094 | 81.094 | 0.000 | -80.00 | 12803.05 |
457 | 2011.05.19 22:26 | buy | 229 | 0.01 | 81.559 | 81.479 | 0.000 | ||
458 | 2011.05.19 22:51 | s/l | 229 | 0.01 | 81.478 | 81.479 | 0.000 | -81.00 | 12722.05 |
459 | 2011.05.20 03:55 | sell | 230 | 0.01 | 81.753 | 81.833 | 0.000 | ||
460 | 2011.05.20 04:26 | close | 230 | 0.01 | 81.642 | 81.833 | 0.000 | 111.00 | 12833.05 |
461 | 2011.05.24 22:25 | buy | 231 | 0.01 | 81.946 | 81.866 | 0.000 | ||
462 | 2011.05.25 03:55 | sell | 232 | 0.01 | 82.116 | 82.196 | 0.000 | ||
463 | 2011.05.25 03:55 | close | 231 | 0.01 | 82.116 | 81.866 | 0.000 | 179.77 | 13012.82 |
464 | 2011.05.25 04:26 | close | 232 | 0.01 | 82.002 | 82.196 | 0.000 | 114.00 | 13126.82 |
465 | 2011.05.26 22:25 | buy | 233 | 0.01 | 81.324 | 81.244 | 0.000 | ||
466 | 2011.05.27 01:31 | s/l | 233 | 0.01 | 81.243 | 81.244 | 0.000 | -71.23 | 13055.59 |
467 | 2011.05.27 03:55 | sell | 234 | 0.01 | 81.211 | 81.291 | 0.000 | ||
468 | 2011.05.27 04:26 | close | 234 | 0.01 | 81.063 | 81.291 | 0.000 | 148.00 | 13203.59 |
469 | 2011.05.30 00:00 | buy | 235 | 0.01 | 80.776 | 80.696 | 0.000 | ||
470 | 2011.05.30 03:55 | sell | 236 | 0.01 | 80.880 | 80.960 | 0.000 | ||
471 | 2011.05.30 03:55 | close | 235 | 0.01 | 80.880 | 80.696 | 0.000 | 104.00 | 13307.59 |
472 | 2011.05.30 04:26 | close | 236 | 0.01 | 80.785 | 80.960 | 0.000 | 95.00 | 13402.59 |
473 | 2011.06.02 22:28 | buy | 237 | 0.01 | 80.873 | 80.793 | 0.000 | ||
474 | 2011.06.03 03:19 | s/l | 237 | 0.01 | 80.793 | 80.793 | 0.000 | -70.23 | 13332.36 |
475 | 2011.06.03 03:55 | sell | 238 | 0.01 | 80.817 | 80.897 | 0.000 | ||
476 | 2011.06.03 04:26 | close | 238 | 0.01 | 80.773 | 80.897 | 0.000 | 44.00 | 13376.36 |
477 | 2011.06.09 22:25 | buy | 239 | 0.01 | 80.275 | 80.195 | 0.000 | ||
478 | 2011.06.10 03:55 | sell | 240 | 0.01 | 80.325 | 80.405 | 0.000 | ||
479 | 2011.06.10 03:55 | close | 239 | 0.01 | 80.325 | 80.195 | 0.000 | 59.77 | 13436.13 |
480 | 2011.06.10 04:26 | close | 240 | 0.01 | 80.139 | 80.405 | 0.000 | 186.00 | 13622.13 |
481 | 2011.06.14 22:25 | buy | 241 | 0.01 | 80.480 | 80.400 | 0.000 | ||
482 | 2011.06.15 00:01 | s/l | 241 | 0.01 | 80.400 | 80.400 | 0.000 | -70.23 | 13551.90 |
483 | 2011.06.15 03:55 | sell | 242 | 0.01 | 80.568 | 80.648 | 0.000 | ||
484 | 2011.06.15 04:26 | close | 242 | 0.01 | 80.466 | 80.648 | 0.000 | 102.00 | 13653.90 |
485 | 2011.06.16 22:26 | buy | 243 | 0.01 | 80.641 | 80.561 | 0.000 | ||
486 | 2011.06.17 01:51 | s/l | 243 | 0.01 | 80.561 | 80.561 | 0.000 | -70.23 | 13583.67 |
487 | 2011.06.17 03:55 | sell | 244 | 0.01 | 80.650 | 80.730 | 0.000 | ||
488 | 2011.06.17 04:26 | close | 244 | 0.01 | 80.652 | 80.730 | 0.000 | -2.00 | 13581.67 |
489 | 2011.06.20 00:57 | buy | 245 | 0.01 | 80.116 | 80.036 | 0.000 | ||
490 | 2011.06.20 03:55 | sell | 246 | 0.01 | 80.200 | 80.280 | 0.000 | ||
491 | 2011.06.20 03:55 | close | 245 | 0.01 | 80.200 | 80.036 | 0.000 | 84.00 | 13665.67 |
492 | 2011.06.20 04:26 | close | 246 | 0.01 | 80.137 | 80.280 | 0.000 | 63.00 | 13728.67 |
493 | 2011.06.23 22:25 | buy | 247 | 0.01 | 80.557 | 80.477 | 0.000 | ||
494 | 2011.06.24 00:01 | s/l | 247 | 0.01 | 80.477 | 80.477 | 0.000 | -70.23 | 13658.44 |
495 | 2011.06.24 03:55 | sell | 248 | 0.01 | 80.526 | 80.606 | 0.000 | ||
496 | 2011.06.24 04:26 | close | 248 | 0.01 | 80.500 | 80.606 | 0.000 | 26.00 | 13684.44 |
497 | 2011.06.30 03:55 | sell | 249 | 0.01 | 80.703 | 80.783 | 0.000 | ||
498 | 2011.06.30 04:26 | close | 249 | 0.01 | 80.586 | 80.783 | 0.000 | 117.00 | 13801.44 |
499 | 2011.06.30 22:26 | buy | 250 | 0.01 | 80.496 | 80.416 | 0.000 | ||
500 | 2011.07.01 03:55 | sell | 251 | 0.01 | 80.825 | 80.905 | 0.000 | ||
501 | 2011.07.01 03:55 | close | 250 | 0.01 | 80.825 | 80.416 | 0.000 | 338.77 | 14140.21 |
502 | 2011.07.01 04:26 | close | 251 | 0.01 | 80.789 | 80.905 | 0.000 | 36.00 | 14176.21 |
503 | 2011.07.04 22:32 | buy | 252 | 0.01 | 80.757 | 80.677 | 0.000 | ||
504 | 2011.07.05 03:55 | sell | 253 | 0.01 | 80.858 | 80.938 | 0.000 | ||
505 | 2011.07.05 03:55 | close | 252 | 0.01 | 80.858 | 80.677 | 0.000 | 110.77 | 14286.98 |
506 | 2011.07.05 04:18 | s/l | 253 | 0.01 | 80.939 | 80.938 | 0.000 | -81.00 | 14205.98 |
507 | 2011.07.07 22:27 | buy | 254 | 0.01 | 81.232 | 81.152 | 0.000 | ||
508 | 2011.07.08 03:55 | sell | 255 | 0.01 | 81.285 | 81.365 | 0.000 | ||
509 | 2011.07.08 03:55 | close | 254 | 0.01 | 81.285 | 81.152 | 0.000 | 62.77 | 14268.75 |
510 | 2011.07.08 04:26 | close | 255 | 0.01 | 81.289 | 81.365 | 0.000 | -4.00 | 14264.75 |
511 | 2011.07.14 22:26 | buy | 256 | 0.01 | 79.128 | 79.048 | 0.000 | ||
512 | 2011.07.15 02:37 | s/l | 256 | 0.01 | 79.047 | 79.048 | 0.000 | -71.23 | 14193.52 |
513 | 2011.07.15 03:55 | sell | 257 | 0.01 | 79.121 | 79.201 | 0.000 | ||
514 | 2011.07.15 04:26 | close | 257 | 0.01 | 79.091 | 79.201 | 0.000 | 30.00 | 14223.52 |
515 | 2011.07.19 22:25 | buy | 258 | 0.01 | 79.252 | 79.172 | 0.000 | ||
516 | 2011.07.19 23:52 | s/l | 258 | 0.01 | 79.169 | 79.172 | 0.000 | -83.00 | 14140.52 |
517 | 2011.07.20 03:55 | sell | 259 | 0.01 | 79.251 | 79.331 | 0.000 | ||
518 | 2011.07.20 04:26 | close | 259 | 0.01 | 79.214 | 79.331 | 0.000 | 37.00 | 14177.52 |
519 | 2011.07.21 22:25 | buy | 260 | 0.01 | 78.470 | 78.390 | 0.000 | ||
520 | 2011.07.21 23:03 | s/l | 260 | 0.01 | 78.389 | 78.390 | 0.000 | -81.00 | 14096.52 |
521 | 2011.07.22 03:55 | sell | 261 | 0.01 | 78.631 | 78.711 | 0.000 | ||
522 | 2011.07.22 04:08 | s/l | 261 | 0.01 | 78.711 | 78.711 | 0.000 | -80.00 | 14016.52 |
523 | 2011.07.25 00:03 | buy | 262 | 0.01 | 78.353 | 78.273 | 0.000 | ||
524 | 2011.07.25 00:13 | s/l | 262 | 0.01 | 78.192 | 78.273 | 0.000 | -161.00 | 13855.52 |
525 | 2011.07.25 03:55 | sell | 263 | 0.01 | 78.392 | 78.472 | 0.000 | ||
526 | 2011.07.25 04:02 | s/l | 263 | 0.01 | 78.472 | 78.472 | 0.000 | -80.00 | 13775.52 |
527 | 2011.07.28 22:25 | buy | 264 | 0.01 | 77.792 | 77.712 | 0.000 | ||
528 | 2011.07.28 23:52 | s/l | 264 | 0.01 | 77.708 | 77.712 | 0.000 | -84.00 | 13691.52 |
529 | 2011.07.29 03:55 | sell | 265 | 0.01 | 77.808 | 77.888 | 0.000 | ||
530 | 2011.07.29 04:26 | close | 265 | 0.01 | 77.792 | 77.888 | 0.000 | 16.00 | 13707.52 |
531 | 2011.08.04 22:25 | buy | 266 | 0.01 | 78.994 | 78.914 | 0.000 | ||
532 | 2011.08.04 23:52 | s/l | 266 | 0.01 | 78.899 | 78.914 | 0.000 | -95.00 | 13612.52 |
533 | 2011.08.05 03:55 | sell | 267 | 0.01 | 79.074 | 79.154 | 0.000 | ||
534 | 2011.08.05 04:27 | close | 267 | 0.01 | 78.865 | 79.154 | 0.000 | 209.00 | 13821.52 |
535 | 2011.08.09 22:32 | buy | 268 | 0.01 | 76.796 | 76.716 | 0.000 | ||
536 | 2011.08.09 22:34 | s/l | 268 | 0.01 | 76.714 | 76.716 | 0.000 | -82.00 | 13739.52 |
537 | 2011.08.10 03:55 | sell | 269 | 0.01 | 77.062 | 77.142 | 0.000 | ||
538 | 2011.08.10 03:57 | s/l | 269 | 0.01 | 77.145 | 77.142 | 0.000 | -83.00 | 13656.52 |
539 | 2011.08.11 22:25 | buy | 270 | 0.01 | 76.844 | 76.764 | 0.000 | ||
540 | 2011.08.12 00:05 | s/l | 270 | 0.01 | 76.757 | 76.764 | 0.000 | -77.23 | 13579.29 |
541 | 2011.08.12 03:55 | sell | 271 | 0.01 | 76.994 | 77.074 | 0.000 | ||
542 | 2011.08.12 04:26 | close | 271 | 0.01 | 76.930 | 77.074 | 0.000 | 64.00 | 13643.29 |
543 | 2011.08.15 00:07 | buy | 272 | 0.01 | 76.857 | 76.777 | 0.000 | ||
544 | 2011.08.15 03:55 | sell | 273 | 0.01 | 77.002 | 77.082 | 0.000 | ||
545 | 2011.08.15 03:55 | close | 272 | 0.01 | 77.002 | 76.777 | 0.000 | 145.00 | 13788.29 |
546 | 2011.08.15 04:26 | close | 273 | 0.01 | 76.984 | 77.082 | 0.000 | 18.00 | 13806.29 |
547 | 2011.08.18 22:25 | buy | 274 | 0.01 | 76.545 | 76.465 | 0.000 | ||
548 | 2011.08.19 03:55 | sell | 275 | 0.01 | 76.885 | 76.965 | 0.000 | ||
549 | 2011.08.19 03:55 | close | 274 | 0.01 | 76.885 | 76.465 | 0.000 | 349.77 | 14156.06 |
550 | 2011.08.19 04:26 | close | 275 | 0.01 | 76.676 | 76.965 | 0.000 | 209.00 | 14365.06 |
551 | 2011.08.25 03:55 | sell | 276 | 0.01 | 76.976 | 77.056 | 0.000 | ||
552 | 2011.08.25 04:26 | close | 276 | 0.01 | 76.893 | 77.056 | 0.000 | 83.00 | 14448.06 |
553 | 2011.08.25 22:27 | buy | 277 | 0.01 | 77.562 | 77.482 | 0.000 | ||
554 | 2011.08.25 22:55 | s/l | 277 | 0.01 | 77.481 | 77.482 | 0.000 | -81.00 | 14367.06 |
555 | 2011.08.26 03:55 | sell | 278 | 0.01 | 77.415 | 77.495 | 0.000 | ||
556 | 2011.08.26 04:26 | close | 278 | 0.01 | 77.334 | 77.495 | 0.000 | 81.00 | 14448.06 |
557 | 2011.08.29 22:25 | buy | 279 | 0.01 | 76.872 | 76.792 | 0.000 | ||
558 | 2011.08.30 03:55 | sell | 280 | 0.01 | 76.905 | 76.985 | 0.000 | ||
559 | 2011.08.30 03:55 | close | 279 | 0.01 | 76.905 | 76.792 | 0.000 | 42.77 | 14490.83 |
560 | 2011.08.30 04:26 | close | 280 | 0.01 | 76.854 | 76.985 | 0.000 | 51.00 | 14541.83 |
561 | 2011.09.01 22:25 | buy | 281 | 0.01 | 76.817 | 76.737 | 0.000 | ||
562 | 2011.09.02 03:55 | sell | 282 | 0.01 | 76.947 | 77.027 | 0.000 | ||
563 | 2011.09.02 03:55 | close | 281 | 0.01 | 76.947 | 76.737 | 0.000 | 139.77 | 14681.60 |
564 | 2011.09.02 04:26 | close | 282 | 0.01 | 76.875 | 77.027 | 0.000 | 72.00 | 14753.60 |
565 | 2011.09.05 00:15 | buy | 283 | 0.01 | 76.868 | 76.788 | 0.000 | ||
566 | 2011.09.05 03:55 | sell | 284 | 0.01 | 76.823 | 76.903 | 0.000 | ||
567 | 2011.09.05 03:55 | close | 283 | 0.01 | 76.823 | 76.788 | 0.000 | -45.00 | 14708.60 |
568 | 2011.09.05 04:26 | close | 284 | 0.01 | 76.803 | 76.903 | 0.000 | 20.00 | 14728.60 |
569 | 2011.09.08 22:25 | buy | 285 | 0.01 | 77.483 | 77.403 | 0.000 | ||
570 | 2011.09.09 03:55 | sell | 286 | 0.01 | 77.548 | 77.628 | 0.000 | ||
571 | 2011.09.09 03:55 | close | 285 | 0.01 | 77.548 | 77.403 | 0.000 | 74.77 | 14803.37 |
572 | 2011.09.09 04:26 | close | 286 | 0.01 | 77.460 | 77.628 | 0.000 | 88.00 | 14891.37 |
573 | 2011.09.15 03:55 | sell | 287 | 0.01 | 76.709 | 76.789 | 0.000 | ||
574 | 2011.09.15 04:26 | close | 287 | 0.01 | 76.756 | 76.789 | 0.000 | -47.00 | 14844.37 |
575 | 2011.09.15 22:25 | buy | 288 | 0.01 | 76.657 | 76.577 | 0.000 | ||
576 | 2011.09.16 03:55 | sell | 289 | 0.01 | 76.799 | 76.879 | 0.000 | ||
577 | 2011.09.16 03:55 | close | 288 | 0.01 | 76.799 | 76.577 | 0.000 | 151.77 | 14996.14 |
578 | 2011.09.16 04:26 | close | 289 | 0.01 | 76.787 | 76.879 | 0.000 | 12.00 | 15008.14 |
579 | 2011.09.19 22:25 | buy | 290 | 0.01 | 76.533 | 76.453 | 0.000 | ||
580 | 2011.09.20 03:55 | sell | 291 | 0.01 | 76.624 | 76.704 | 0.000 | ||
581 | 2011.09.20 03:55 | close | 290 | 0.01 | 76.624 | 76.453 | 0.000 | 100.77 | 15108.91 |
582 | 2011.09.20 04:26 | close | 291 | 0.01 | 76.559 | 76.704 | 0.000 | 65.00 | 15173.91 |
583 | 2011.09.22 22:25 | buy | 292 | 0.01 | 76.220 | 76.140 | 0.000 | ||
584 | 2011.09.23 03:55 | sell | 293 | 0.01 | 76.256 | 76.336 | 0.000 | ||
585 | 2011.09.23 03:55 | close | 292 | 0.01 | 76.256 | 76.140 | 0.000 | 45.77 | 15219.68 |
586 | 2011.09.23 04:26 | close | 293 | 0.01 | 76.237 | 76.336 | 0.000 | 19.00 | 15238.68 |
587 | 2011.09.29 22:25 | buy | 294 | 0.01 | 76.760 | 76.680 | 0.000 | ||
588 | 2011.09.30 03:04 | s/l | 294 | 0.01 | 76.680 | 76.680 | 0.000 | -70.23 | 15168.45 |
589 | 2011.09.30 03:55 | sell | 295 | 0.01 | 76.627 | 76.707 | 0.000 | ||
590 | 2011.09.30 04:26 | close | 295 | 0.01 | 76.606 | 76.707 | 0.000 | 21.00 | 15189.45 |
591 | 2011.10.04 22:25 | buy | 296 | 0.01 | 76.947 | 76.867 | 0.000 | ||
592 | 2011.10.04 22:58 | s/l | 296 | 0.01 | 76.840 | 76.867 | 0.000 | -107.00 | 15082.45 |
593 | 2011.10.05 03:55 | sell | 297 | 0.01 | 76.726 | 76.806 | 0.000 | ||
594 | 2011.10.05 04:26 | close | 297 | 0.01 | 76.661 | 76.806 | 0.000 | 65.00 | 15147.45 |
595 | 2011.10.06 22:25 | buy | 298 | 0.01 | 76.636 | 76.556 | 0.000 | ||
596 | 2011.10.07 03:55 | sell | 299 | 0.01 | 76.698 | 76.778 | 0.000 | ||
597 | 2011.10.07 03:55 | close | 298 | 0.01 | 76.698 | 76.556 | 0.000 | 71.77 | 15219.22 |
598 | 2011.10.07 04:26 | close | 299 | 0.01 | 76.704 | 76.778 | 0.000 | -6.00 | 15213.22 |
599 | 2011.10.10 00:03 | buy | 300 | 0.01 | 76.795 | 76.715 | 0.000 | ||
600 | 2011.10.10 03:55 | sell | 301 | 0.01 | 76.785 | 76.865 | 0.000 | ||
601 | 2011.10.10 03:55 | close | 300 | 0.01 | 76.785 | 76.715 | 0.000 | -10.00 | 15203.22 |
602 | 2011.10.10 04:26 | close | 301 | 0.01 | 76.749 | 76.865 | 0.000 | 36.00 | 15239.22 |
603 | 2011.10.13 22:25 | buy | 302 | 0.01 | 76.880 | 76.800 | 0.000 | ||
604 | 2011.10.14 03:55 | sell | 303 | 0.01 | 76.949 | 77.029 | 0.000 | ||
605 | 2011.10.14 03:55 | close | 302 | 0.01 | 76.949 | 76.800 | 0.000 | 78.77 | 15317.99 |
606 | 2011.10.14 04:26 | close | 303 | 0.01 | 76.957 | 77.029 | 0.000 | -8.00 | 15309.99 |
607 | 2011.10.20 03:55 | sell | 304 | 0.01 | 76.843 | 76.923 | 0.000 | ||
608 | 2011.10.20 04:26 | close | 304 | 0.01 | 76.824 | 76.923 | 0.000 | 19.00 | 15328.99 |
609 | 2011.10.20 22:25 | buy | 305 | 0.01 | 76.877 | 76.797 | 0.000 | ||
610 | 2011.10.20 23:57 | s/l | 305 | 0.01 | 76.796 | 76.797 | 0.000 | -81.00 | 15247.99 |
611 | 2011.10.21 03:55 | sell | 306 | 0.01 | 76.830 | 76.910 | 0.000 | ||
612 | 2011.10.21 04:26 | close | 306 | 0.01 | 76.780 | 76.910 | 0.000 | 50.00 | 15297.99 |
613 | 2011.10.24 22:26 | buy | 307 | 0.01 | 76.049 | 75.969 | 0.000 | ||
614 | 2011.10.25 03:55 | sell | 308 | 0.01 | 76.220 | 76.300 | 0.000 | ||
615 | 2011.10.25 03:55 | close | 307 | 0.01 | 76.220 | 75.969 | 0.000 | 180.77 | 15478.76 |
616 | 2011.10.25 04:26 | close | 308 | 0.01 | 76.179 | 76.300 | 0.000 | 41.00 | 15519.76 |
617 | 2011.10.27 22:25 | buy | 309 | 0.01 | 75.902 | 75.822 | 0.000 | ||
618 | 2011.10.28 03:55 | sell | 310 | 0.01 | 75.960 | 76.040 | 0.000 | ||
619 | 2011.10.28 03:55 | close | 309 | 0.01 | 75.960 | 75.822 | 0.000 | 67.77 | 15587.53 |
620 | 2011.10.28 04:26 | close | 310 | 0.01 | 75.865 | 76.040 | 0.000 | 95.00 | 15682.53 |
621 | 2011.11.03 22:25 | buy | 311 | 0.01 | 78.050 | 77.970 | 0.000 | ||
622 | 2011.11.04 03:55 | sell | 312 | 0.01 | 77.998 | 78.078 | 0.000 | ||
623 | 2011.11.04 03:55 | close | 311 | 0.01 | 77.998 | 77.970 | 0.000 | -42.23 | 15640.30 |
624 | 2011.11.04 04:26 | close | 312 | 0.01 | 78.039 | 78.078 | 0.000 | -41.00 | 15599.30 |
625 | 2011.11.10 03:55 | sell | 313 | 0.01 | 77.782 | 77.862 | 0.000 | ||
626 | 2011.11.10 04:26 | close | 313 | 0.01 | 77.794 | 77.862 | 0.000 | -12.00 | 15587.30 |
627 | 2011.11.10 22:25 | buy | 314 | 0.01 | 77.651 | 77.571 | 0.000 | ||
628 | 2011.11.11 03:00 | s/l | 314 | 0.01 | 77.565 | 77.571 | 0.000 | -76.23 | 15511.07 |
629 | 2011.11.11 03:55 | sell | 315 | 0.01 | 77.601 | 77.681 | 0.000 | ||
630 | 2011.11.11 04:26 | close | 315 | 0.01 | 77.578 | 77.681 | 0.000 | 23.00 | 15534.07 |
631 | 2011.11.14 22:25 | buy | 316 | 0.01 | 77.131 | 77.051 | 0.000 | ||
632 | 2011.11.15 03:15 | s/l | 316 | 0.01 | 77.051 | 77.051 | 0.000 | -70.23 | 15463.84 |
633 | 2011.11.15 03:55 | sell | 317 | 0.01 | 77.008 | 77.088 | 0.000 | ||
634 | 2011.11.15 04:26 | close | 317 | 0.01 | 76.993 | 77.088 | 0.000 | 15.00 | 15478.84 |
635 | 2011.11.17 22:25 | buy | 318 | 0.01 | 76.977 | 76.897 | 0.000 | ||
636 | 2011.11.18 03:55 | sell | 319 | 0.01 | 76.973 | 77.053 | 0.000 | ||
637 | 2011.11.18 03:55 | close | 318 | 0.01 | 76.973 | 76.897 | 0.000 | 5.77 | 15484.61 |
638 | 2011.11.18 04:26 | close | 319 | 0.01 | 76.972 | 77.053 | 0.000 | 1.00 | 15485.61 |
639 | 2011.11.24 22:25 | buy | 320 | 0.01 | 77.106 | 77.026 | 0.000 | ||
640 | 2011.11.25 03:55 | sell | 321 | 0.01 | 77.436 | 77.516 | 0.000 | ||
641 | 2011.11.25 03:55 | close | 320 | 0.01 | 77.436 | 77.026 | 0.000 | 339.77 | 15825.38 |
642 | 2011.11.25 04:26 | close | 321 | 0.01 | 77.371 | 77.516 | 0.000 | 65.00 | 15890.38 |
643 | 2011.11.29 22:25 | buy | 322 | 0.01 | 77.913 | 77.833 | 0.000 | ||
644 | 2011.11.30 03:55 | sell | 323 | 0.01 | 77.932 | 78.012 | 0.000 | ||
645 | 2011.11.30 03:55 | close | 322 | 0.01 | 77.932 | 77.833 | 0.000 | 28.77 | 15919.15 |
646 | 2011.11.30 04:26 | close | 323 | 0.01 | 77.896 | 78.012 | 0.000 | 36.00 | 15955.15 |
647 | 2011.12.01 22:25 | buy | 324 | 0.01 | 77.727 | 77.647 | 0.000 | ||
648 | 2011.12.02 03:55 | sell | 325 | 0.01 | 77.859 | 77.939 | 0.000 | ||
649 | 2011.12.02 03:55 | close | 324 | 0.01 | 77.859 | 77.647 | 0.000 | 141.77 | 16096.92 |
650 | 2011.12.02 04:26 | close | 325 | 0.01 | 77.856 | 77.939 | 0.000 | 3.00 | 16099.92 |
651 | 2011.12.05 00:00 | buy | 326 | 0.01 | 78.051 | 77.971 | 0.000 | ||
652 | 2011.12.05 00:06 | s/l | 326 | 0.01 | 77.965 | 77.971 | 0.000 | -86.00 | 16013.92 |
653 | 2011.12.05 03:55 | sell | 327 | 0.01 | 77.984 | 78.064 | 0.000 | ||
654 | 2011.12.05 04:26 | close | 327 | 0.01 | 77.964 | 78.064 | 0.000 | 20.00 | 16033.92 |
655 | 2011.12.08 22:25 | buy | 328 | 0.01 | 77.682 | 77.602 | 0.000 | ||
656 | 2011.12.09 03:55 | sell | 329 | 0.01 | 77.706 | 77.786 | 0.000 | ||
657 | 2011.12.09 03:55 | close | 328 | 0.01 | 77.706 | 77.602 | 0.000 | 33.77 | 16067.69 |
658 | 2011.12.09 04:26 | close | 329 | 0.01 | 77.682 | 77.786 | 0.000 | 24.00 | 16091.69 |
659 | 2011.12.15 03:55 | sell | 330 | 0.01 | 78.051 | 78.131 | 0.000 | ||
660 | 2011.12.15 04:26 | close | 330 | 0.01 | 78.088 | 78.131 | 0.000 | -37.00 | 16054.69 |
661 | 2011.12.15 22:25 | buy | 331 | 0.01 | 77.890 | 77.810 | 0.000 | ||
662 | 2011.12.16 02:00 | s/l | 331 | 0.01 | 77.807 | 77.810 | 0.000 | -73.23 | 15981.46 |
663 | 2011.12.16 03:55 | sell | 332 | 0.01 | 77.849 | 77.929 | 0.000 | ||
664 | 2011.12.16 04:26 | close | 332 | 0.01 | 77.875 | 77.929 | 0.000 | -26.00 | 15955.46 |
665 | 2011.12.19 22:25 | buy | 333 | 0.01 | 77.966 | 77.886 | 0.000 | ||
666 | 2011.12.20 03:55 | sell | 334 | 0.01 | 78.045 | 78.125 | 0.000 | ||
667 | 2011.12.20 03:55 | close | 333 | 0.01 | 78.045 | 77.886 | 0.000 | 88.77 | 16044.23 |
668 | 2011.12.20 04:26 | close | 334 | 0.01 | 78.030 | 78.125 | 0.000 | 15.00 | 16059.23 |
669 | 2011.12.22 22:25 | buy | 335 | 0.01 | 78.176 | 78.096 | 0.000 | ||
670 | 2011.12.23 03:55 | sell | 336 | 0.01 | 78.135 | 78.215 | 0.000 | ||
671 | 2011.12.23 03:55 | close | 335 | 0.01 | 78.135 | 78.096 | 0.000 | -31.23 | 16028.00 |
672 | 2011.12.23 04:26 | close | 336 | 0.01 | 78.141 | 78.215 | 0.000 | -6.00 | 16022.00 |
673 | 2012.01.09 22:25 | buy | 337 | 0.01 | 76.866 | 76.786 | 0.000 | ||
674 | 2012.01.10 03:55 | sell | 338 | 0.01 | 76.812 | 76.892 | 0.000 | ||
675 | 2012.01.10 03:55 | close | 337 | 0.01 | 76.812 | 76.786 | 0.000 | -44.23 | 15977.77 |
676 | 2012.01.10 04:26 | close | 338 | 0.01 | 76.809 | 76.892 | 0.000 | 3.00 | 15980.77 |
677 | 2012.01.12 22:25 | buy | 339 | 0.01 | 76.765 | 76.685 | 0.000 | ||
678 | 2012.01.13 03:55 | sell | 340 | 0.01 | 76.792 | 76.872 | 0.000 | ||
679 | 2012.01.13 03:55 | close | 339 | 0.01 | 76.792 | 76.685 | 0.000 | 36.77 | 16017.54 |
680 | 2012.01.13 04:26 | close | 340 | 0.01 | 76.783 | 76.872 | 0.000 | 9.00 | 16026.54 |
681 | 2012.01.19 22:25 | buy | 341 | 0.01 | 77.160 | 77.080 | 0.000 | ||
682 | 2012.01.20 00:09 | s/l | 341 | 0.01 | 77.079 | 77.080 | 0.000 | -71.23 | 15955.31 |
683 | 2012.01.20 03:55 | sell | 342 | 0.01 | 77.113 | 77.193 | 0.000 | ||
684 | 2012.01.20 04:26 | close | 342 | 0.01 | 77.097 | 77.193 | 0.000 | 16.00 | 15971.31 |
685 | 2012.01.24 22:25 | buy | 343 | 0.01 | 77.725 | 77.645 | 0.000 | ||
686 | 2012.01.25 00:01 | s/l | 343 | 0.01 | 77.643 | 77.645 | 0.000 | -72.23 | 15899.08 |
687 | 2012.01.25 03:55 | sell | 344 | 0.01 | 77.795 | 77.875 | 0.000 | ||
688 | 2012.01.25 04:19 | s/l | 344 | 0.01 | 77.876 | 77.875 | 0.000 | -81.00 | 15818.08 |
689 | 2012.01.26 22:25 | buy | 345 | 0.01 | 77.488 | 77.408 | 0.000 | ||
690 | 2012.01.27 02:11 | s/l | 345 | 0.01 | 77.405 | 77.408 | 0.000 | -73.23 | 15744.85 |
691 | 2012.01.27 03:55 | sell | 346 | 0.01 | 77.431 | 77.511 | 0.000 | ||
692 | 2012.01.27 04:26 | close | 346 | 0.01 | 77.427 | 77.511 | 0.000 | 4.00 | 15748.85 |
693 | 2012.01.30 00:11 | buy | 347 | 0.01 | 76.722 | 76.642 | 0.000 | ||
694 | 2012.01.30 03:55 | sell | 348 | 0.01 | 76.734 | 76.814 | 0.000 | ||
695 | 2012.01.30 03:55 | close | 347 | 0.01 | 76.734 | 76.642 | 0.000 | 12.00 | 15760.85 |
696 | 2012.01.30 04:26 | close | 348 | 0.01 | 76.738 | 76.814 | 0.000 | -4.00 | 15756.85 |
697 | 2012.02.02 22:25 | buy | 349 | 0.01 | 76.160 | 76.080 | 0.000 | ||
698 | 2012.02.03 03:55 | sell | 350 | 0.01 | 76.189 | 76.269 | 0.000 | ||
699 | 2012.02.03 03:55 | close | 349 | 0.01 | 76.189 | 76.080 | 0.000 | 38.77 | 15795.62 |
700 | 2012.02.03 04:26 | close | 350 | 0.01 | 76.186 | 76.269 | 0.000 | 3.00 | 15798.62 |
701 | 2012.02.09 22:25 | buy | 351 | 0.01 | 77.664 | 77.584 | 0.000 | ||
702 | 2012.02.10 03:11 | s/l | 351 | 0.01 | 77.583 | 77.584 | 0.000 | -71.23 | 15727.39 |
703 | 2012.02.10 03:55 | sell | 352 | 0.01 | 77.572 | 77.652 | 0.000 | ||
704 | 2012.02.10 04:26 | close | 352 | 0.01 | 77.606 | 77.652 | 0.000 | -34.00 | 15693.39 |
705 | 2012.02.14 22:25 | buy | 353 | 0.01 | 78.482 | 78.402 | 0.000 | ||
706 | 2012.02.14 23:46 | s/l | 353 | 0.01 | 78.401 | 78.402 | 0.000 | -81.00 | 15612.39 |
707 | 2012.02.15 03:55 | sell | 354 | 0.01 | 78.562 | 78.642 | 0.000 | ||
708 | 2012.02.15 04:26 | close | 354 | 0.01 | 78.483 | 78.642 | 0.000 | 79.00 | 15691.39 |
709 | 2012.02.16 22:25 | buy | 355 | 0.01 | 78.943 | 78.863 | 0.000 | ||
710 | 2012.02.16 23:19 | s/l | 355 | 0.01 | 78.863 | 78.863 | 0.000 | -80.00 | 15611.39 |
711 | 2012.02.17 03:55 | sell | 356 | 0.01 | 79.095 | 79.175 | 0.000 | ||
712 | 2012.02.17 04:26 | close | 356 | 0.01 | 79.066 | 79.175 | 0.000 | 29.00 | 15640.39 |
713 | 2012.02.20 00:00 | buy | 357 | 0.01 | 79.607 | 79.527 | 0.000 | ||
714 | 2012.02.20 03:10 | s/l | 357 | 0.01 | 79.527 | 79.527 | 0.000 | -80.00 | 15560.39 |
715 | 2012.02.20 03:55 | sell | 358 | 0.01 | 79.549 | 79.629 | 0.000 | ||
716 | 2012.02.20 04:26 | close | 358 | 0.01 | 79.506 | 79.629 | 0.000 | 43.00 | 15603.39 |
717 | 2012.02.23 22:25 | buy | 359 | 0.01 | 79.973 | 79.893 | 0.000 | ||
718 | 2012.02.23 22:44 | s/l | 359 | 0.01 | 79.892 | 79.893 | 0.000 | -81.00 | 15522.39 |
719 | 2012.02.24 03:55 | sell | 360 | 0.01 | 80.106 | 80.186 | 0.000 | ||
720 | 2012.02.24 04:26 | close | 360 | 0.01 | 80.095 | 80.186 | 0.000 | 11.00 | 15533.39 |
721 | 2012.03.01 22:25 | buy | 361 | 0.01 | 81.114 | 81.034 | 0.000 | ||
722 | 2012.03.02 03:55 | sell | 362 | 0.01 | 81.226 | 81.306 | 0.000 | ||
723 | 2012.03.02 03:55 | close | 361 | 0.01 | 81.226 | 81.034 | 0.000 | 121.77 | 15655.16 |
724 | 2012.03.02 04:26 | close | 362 | 0.01 | 81.190 | 81.306 | 0.000 | 36.00 | 15691.16 |
725 | 2012.03.05 00:00 | buy | 363 | 0.01 | 81.769 | 81.689 | 0.000 | ||
726 | 2012.03.05 01:09 | s/l | 363 | 0.01 | 81.689 | 81.689 | 0.000 | -80.00 | 15611.16 |
727 | 2012.03.05 03:55 | sell | 364 | 0.01 | 81.747 | 81.827 | 0.000 | ||
728 | 2012.03.05 04:26 | close | 364 | 0.01 | 81.717 | 81.827 | 0.000 | 30.00 | 15641.16 |
729 | 2012.03.08 22:25 | buy | 365 | 0.01 | 81.616 | 81.536 | 0.000 | ||
730 | 2012.03.09 00:00 | s/l | 365 | 0.01 | 81.520 | 81.536 | 0.000 | -86.23 | 15554.93 |
731 | 2012.03.09 03:55 | sell | 366 | 0.01 | 81.627 | 81.707 | 0.000 | ||
732 | 2012.03.09 04:04 | s/l | 366 | 0.01 | 81.707 | 81.707 | 0.000 | -80.00 | 15474.93 |
733 | 2012.03.15 03:55 | sell | 367 | 0.01 | 83.961 | 84.041 | 0.000 | ||
734 | 2012.03.15 04:10 | s/l | 367 | 0.01 | 84.043 | 84.041 | 0.000 | -82.00 | 15392.93 |
735 | 2012.03.15 22:25 | buy | 368 | 0.01 | 83.415 | 83.335 | 0.000 | ||
736 | 2012.03.16 03:55 | sell | 369 | 0.01 | 83.531 | 83.611 | 0.000 | ||
737 | 2012.03.16 03:55 | close | 368 | 0.01 | 83.531 | 83.335 | 0.000 | 125.77 | 15518.70 |
738 | 2012.03.16 04:26 | close | 369 | 0.01 | 83.572 | 83.611 | 0.000 | -41.00 | 15477.70 |
739 | 2012.03.19 22:25 | buy | 370 | 0.01 | 83.396 | 83.316 | 0.000 | ||
740 | 2012.03.19 22:49 | s/l | 370 | 0.01 | 83.315 | 83.316 | 0.000 | -81.00 | 15396.70 |
741 | 2012.03.20 03:55 | sell | 371 | 0.01 | 83.378 | 83.458 | 0.000 | ||
742 | 2012.03.20 04:26 | close | 371 | 0.01 | 83.364 | 83.458 | 0.000 | 14.00 | 15410.70 |
743 | 2012.03.22 22:25 | buy | 372 | 0.01 | 82.518 | 82.438 | 0.000 | ||
744 | 2012.03.23 03:55 | sell | 373 | 0.01 | 82.707 | 82.787 | 0.000 | ||
745 | 2012.03.23 03:55 | close | 372 | 0.01 | 82.707 | 82.438 | 0.000 | 198.77 | 15609.47 |
746 | 2012.03.23 04:26 | close | 373 | 0.01 | 82.727 | 82.787 | 0.000 | -20.00 | 15589.47 |
747 | 2012.03.29 22:25 | buy | 374 | 0.01 | 82.433 | 82.353 | 0.000 | ||
748 | 2012.03.30 02:13 | s/l | 374 | 0.01 | 82.352 | 82.353 | 0.000 | -71.23 | 15518.24 |
749 | 2012.03.30 03:55 | sell | 375 | 0.01 | 82.158 | 82.238 | 0.000 | ||
750 | 2012.03.30 03:56 | s/l | 375 | 0.01 | 82.238 | 82.238 | 0.000 | -80.00 | 15438.24 |
751 | 2012.04.05 03:55 | sell | 376 | 0.01 | 82.336 | 82.416 | 0.000 | ||
752 | 2012.04.05 04:26 | close | 376 | 0.01 | 82.288 | 82.416 | 0.000 | 48.00 | 15486.24 |
753 | 2012.04.05 22:25 | buy | 377 | 0.01 | 82.430 | 82.350 | 0.000 | ||
754 | 2012.04.05 23:51 | s/l | 377 | 0.01 | 82.349 | 82.350 | 0.000 | -81.00 | 15405.24 |
755 | 2012.04.06 03:55 | sell | 378 | 0.01 | 82.343 | 82.423 | 0.000 | ||
756 | 2012.04.06 04:26 | close | 378 | 0.01 | 82.278 | 82.423 | 0.000 | 65.00 | 15470.24 |
757 | 2012.04.09 22:25 | buy | 379 | 0.01 | 81.612 | 81.532 | 0.000 | ||
758 | 2012.04.09 23:42 | s/l | 379 | 0.01 | 81.531 | 81.532 | 0.000 | -81.00 | 15389.24 |
759 | 2012.04.10 03:55 | sell | 380 | 0.01 | 81.808 | 81.888 | 0.000 | ||
760 | 2012.04.10 04:26 | close | 380 | 0.01 | 81.781 | 81.888 | 0.000 | 27.00 | 15416.24 |
761 | 2012.04.12 22:25 | buy | 381 | 0.01 | 80.795 | 80.715 | 0.000 | ||
762 | 2012.04.13 03:55 | sell | 382 | 0.01 | 80.972 | 81.052 | 0.000 | ||
763 | 2012.04.13 03:55 | close | 381 | 0.01 | 80.972 | 80.715 | 0.000 | 186.77 | 15603.01 |
764 | 2012.04.13 04:26 | close | 382 | 0.01 | 80.986 | 81.052 | 0.000 | -14.00 | 15589.01 |
765 | 2012.04.19 22:25 | buy | 383 | 0.01 | 81.548 | 81.468 | 0.000 | ||
766 | 2012.04.20 03:55 | sell | 384 | 0.01 | 81.611 | 81.691 | 0.000 | ||
767 | 2012.04.20 03:55 | close | 383 | 0.01 | 81.611 | 81.468 | 0.000 | 72.77 | 15661.78 |
768 | 2012.04.20 04:26 | close | 384 | 0.01 | 81.652 | 81.691 | 0.000 | -41.00 | 15620.78 |
769 | 2012.04.24 22:25 | buy | 385 | 0.01 | 81.303 | 81.223 | 0.000 | ||
770 | 2012.04.25 03:55 | sell | 386 | 0.01 | 81.424 | 81.504 | 0.000 | ||
771 | 2012.04.25 03:55 | close | 385 | 0.01 | 81.424 | 81.223 | 0.000 | 130.77 | 15751.55 |
772 | 2012.04.25 04:26 | close | 386 | 0.01 | 81.412 | 81.504 | 0.000 | 12.00 | 15763.55 |
773 | 2012.04.26 22:25 | buy | 387 | 0.01 | 81.002 | 80.922 | 0.000 | ||
774 | 2012.04.27 03:55 | sell | 388 | 0.01 | 81.157 | 81.237 | 0.000 | ||
775 | 2012.04.27 03:55 | close | 387 | 0.01 | 81.157 | 80.922 | 0.000 | 164.77 | 15928.32 |
776 | 2012.04.27 04:26 | close | 388 | 0.01 | 81.128 | 81.237 | 0.000 | 29.00 | 15957.32 |
777 | 2012.04.30 00:19 | buy | 389 | 0.01 | 80.275 | 80.195 | 0.000 | ||
778 | 2012.04.30 03:55 | sell | 390 | 0.01 | 80.316 | 80.396 | 0.000 | ||
779 | 2012.04.30 03:55 | close | 389 | 0.01 | 80.316 | 80.195 | 0.000 | 41.00 | 15998.32 |
780 | 2012.04.30 04:26 | close | 390 | 0.01 | 80.233 | 80.396 | 0.000 | 83.00 | 16081.32 |
781 | 2012.05.03 22:25 | buy | 391 | 0.01 | 80.292 | 80.212 | 0.000 | ||
782 | 2012.05.03 22:43 | s/l | 391 | 0.01 | 80.207 | 80.212 | 0.000 | -85.00 | 15996.32 |
783 | 2012.05.04 03:55 | sell | 392 | 0.01 | 80.169 | 80.249 | 0.000 | ||
784 | 2012.05.04 04:26 | close | 392 | 0.01 | 80.187 | 80.249 | 0.000 | -18.00 | 15978.32 |
785 | 2012.05.10 03:55 | sell | 393 | 0.01 | 79.693 | 79.773 | 0.000 | ||
786 | 2012.05.10 04:26 | close | 393 | 0.01 | 79.667 | 79.773 | 0.000 | 26.00 | 16004.32 |
787 | 2012.05.10 22:25 | buy | 394 | 0.01 | 79.972 | 79.892 | 0.000 | ||
788 | 2012.05.11 00:20 | s/l | 394 | 0.01 | 79.892 | 79.892 | 0.000 | -70.23 | 15934.09 |
789 | 2012.05.11 03:55 | sell | 395 | 0.01 | 79.916 | 79.996 | 0.000 | ||
790 | 2012.05.11 04:26 | close | 395 | 0.01 | 79.946 | 79.996 | 0.000 | -30.00 | 15904.09 |
791 | 2012.05.14 22:25 | buy | 396 | 0.01 | 79.859 | 79.779 | 0.000 | ||
792 | 2012.05.15 03:55 | sell | 397 | 0.01 | 79.912 | 79.992 | 0.000 | ||
793 | 2012.05.15 03:55 | close | 396 | 0.01 | 79.912 | 79.779 | 0.000 | 62.77 | 15966.86 |
794 | 2012.05.15 04:26 | close | 397 | 0.01 | 79.875 | 79.992 | 0.000 | 37.00 | 16003.86 |
795 | 2012.05.17 22:25 | buy | 398 | 0.01 | 79.283 | 79.203 | 0.000 | ||
796 | 2012.05.18 03:55 | sell | 399 | 0.01 | 79.388 | 79.468 | 0.000 | ||
797 | 2012.05.18 03:55 | close | 398 | 0.01 | 79.388 | 79.203 | 0.000 | 114.77 | 16118.63 |
798 | 2012.05.18 04:26 | close | 399 | 0.01 | 79.426 | 79.468 | 0.000 | -38.00 | 16080.63 |
799 | 2012.05.24 22:25 | buy | 400 | 0.01 | 79.624 | 79.544 | 0.000 | ||
800 | 2012.05.24 23:26 | s/l | 400 | 0.01 | 79.544 | 79.544 | 0.000 | -80.00 | 16000.63 |
801 | 2012.05.25 03:55 | sell | 401 | 0.01 | 79.647 | 79.727 | 0.000 | ||
802 | 2012.05.25 04:26 | close | 401 | 0.01 | 79.678 | 79.727 | 0.000 | -31.00 | 15969.63 |
803 | 2012.05.29 22:25 | buy | 402 | 0.01 | 79.516 | 79.436 | 0.000 | ||
804 | 2012.05.30 03:55 | sell | 403 | 0.01 | 79.470 | 79.550 | 0.000 | ||
805 | 2012.05.30 03:55 | close | 402 | 0.01 | 79.470 | 79.436 | 0.000 | -36.23 | 15933.40 |
806 | 2012.05.30 04:26 | close | 403 | 0.01 | 79.506 | 79.550 | 0.000 | -36.00 | 15897.40 |
807 | 2012.05.31 22:25 | buy | 404 | 0.01 | 78.385 | 78.305 | 0.000 | ||
808 | 2012.05.31 23:59 | s/l | 404 | 0.01 | 78.305 | 78.305 | 0.000 | -80.00 | 15817.40 |
809 | 2012.06.01 03:55 | sell | 405 | 0.01 | 78.633 | 78.713 | 0.000 | ||
810 | 2012.06.01 04:26 | close | 405 | 0.01 | 78.587 | 78.713 | 0.000 | 46.00 | 15863.40 |
811 | 2012.06.04 22:25 | buy | 406 | 0.01 | 78.347 | 78.267 | 0.000 | ||
812 | 2012.06.05 03:55 | sell | 407 | 0.01 | 78.285 | 78.365 | 0.000 | ||
813 | 2012.06.05 03:55 | close | 406 | 0.01 | 78.285 | 78.267 | 0.000 | -52.23 | 15811.17 |
814 | 2012.06.05 04:26 | close | 407 | 0.01 | 78.329 | 78.365 | 0.000 | -44.00 | 15767.17 |
815 | 2012.06.07 22:25 | buy | 408 | 0.01 | 79.677 | 79.597 | 0.000 | ||
816 | 2012.06.07 22:53 | s/l | 408 | 0.01 | 79.597 | 79.597 | 0.000 | -80.00 | 15687.17 |
817 | 2012.06.08 03:55 | sell | 409 | 0.01 | 79.652 | 79.732 | 0.000 | ||
818 | 2012.06.08 04:26 | close | 409 | 0.01 | 79.541 | 79.732 | 0.000 | 111.00 | 15798.17 |
819 | 2012.06.14 22:25 | buy | 410 | 0.01 | 79.334 | 79.254 | 0.000 | ||
820 | 2012.06.15 03:55 | sell | 411 | 0.01 | 79.469 | 79.549 | 0.000 | ||
821 | 2012.06.15 03:55 | close | 410 | 0.01 | 79.469 | 79.254 | 0.000 | 144.77 | 15942.94 |
822 | 2012.06.15 04:26 | close | 411 | 0.01 | 79.380 | 79.549 | 0.000 | 89.00 | 16031.94 |
823 | 2012.06.19 22:25 | buy | 412 | 0.01 | 79.062 | 78.982 | 0.000 | ||
824 | 2012.06.19 22:49 | s/l | 412 | 0.01 | 78.982 | 78.982 | 0.000 | -80.00 | 15951.94 |
825 | 2012.06.20 03:55 | sell | 413 | 0.01 | 78.968 | 79.048 | 0.000 | ||
826 | 2012.06.20 04:26 | close | 413 | 0.01 | 78.878 | 79.048 | 0.000 | 90.00 | 16041.94 |
827 | 2012.06.21 22:25 | buy | 414 | 0.01 | 80.305 | 80.225 | 0.000 | ||
828 | 2012.06.22 00:18 | s/l | 414 | 0.01 | 80.225 | 80.225 | 0.000 | -70.23 | 15971.71 |
829 | 2012.06.22 03:55 | sell | 415 | 0.01 | 80.100 | 80.180 | 0.000 | ||
830 | 2012.06.22 04:26 | close | 415 | 0.01 | 80.098 | 80.180 | 0.000 | 2.00 | 15973.71 |
831 | 2012.06.25 01:00 | buy | 416 | 0.01 | 80.490 | 80.410 | 0.000 | ||
832 | 2012.06.25 03:13 | s/l | 416 | 0.01 | 80.410 | 80.410 | 0.000 | -80.00 | 15893.71 |
833 | 2012.06.25 03:55 | sell | 417 | 0.01 | 80.404 | 80.484 | 0.000 | ||
834 | 2012.06.25 04:26 | close | 417 | 0.01 | 80.420 | 80.484 | 0.000 | -16.00 | 15877.71 |
835 | 2012.06.28 22:25 | buy | 418 | 0.01 | 79.420 | 79.340 | 0.000 | ||
836 | 2012.06.29 01:29 | s/l | 418 | 0.01 | 79.338 | 79.340 | 0.000 | -72.23 | 15805.48 |
837 | 2012.06.29 03:55 | sell | 419 | 0.01 | 79.263 | 79.343 | 0.000 | ||
838 | 2012.06.29 04:26 | close | 419 | 0.01 | 79.202 | 79.343 | 0.000 | 61.00 | 15866.48 |
839 | 2012.07.05 03:55 | sell | 420 | 0.01 | 79.912 | 79.992 | 0.000 | ||
840 | 2012.07.05 04:05 | s/l | 420 | 0.01 | 79.997 | 79.992 | 0.000 | -85.00 | 15781.48 |
841 | 2012.07.05 22:25 | buy | 421 | 0.01 | 79.912 | 79.832 | 0.000 | ||
842 | 2012.07.06 03:55 | sell | 422 | 0.01 | 79.961 | 80.041 | 0.000 | ||
843 | 2012.07.06 03:55 | close | 421 | 0.01 | 79.961 | 79.832 | 0.000 | 58.77 | 15840.25 |
844 | 2012.07.06 04:26 | close | 422 | 0.01 | 79.989 | 80.041 | 0.000 | -28.00 | 15812.25 |
845 | 2012.07.09 22:25 | buy | 423 | 0.01 | 79.594 | 79.514 | 0.000 | ||
846 | 2012.07.10 03:12 | s/l | 423 | 0.01 | 79.514 | 79.514 | 0.000 | -70.23 | 15742.02 |
847 | 2012.07.10 03:55 | sell | 424 | 0.01 | 79.507 | 79.587 | 0.000 | ||
848 | 2012.07.10 04:26 | close | 424 | 0.01 | 79.534 | 79.587 | 0.000 | -27.00 | 15715.02 |
849 | 2012.07.12 22:25 | buy | 425 | 0.01 | 79.310 | 79.230 | 0.000 | ||
850 | 2012.07.13 03:55 | sell | 426 | 0.01 | 79.386 | 79.466 | 0.000 | ||
851 | 2012.07.13 03:55 | close | 425 | 0.01 | 79.386 | 79.230 | 0.000 | 85.77 | 15800.79 |
852 | 2012.07.13 04:26 | close | 426 | 0.01 | 79.354 | 79.466 | 0.000 | 32.00 | 15832.79 |
853 | 2012.07.19 22:25 | buy | 427 | 0.01 | 78.580 | 78.500 | 0.000 | ||
854 | 2012.07.20 03:55 | sell | 428 | 0.01 | 78.729 | 78.809 | 0.000 | ||
855 | 2012.07.20 03:55 | close | 427 | 0.01 | 78.729 | 78.500 | 0.000 | 158.77 | 15991.56 |
856 | 2012.07.20 04:26 | close | 428 | 0.01 | 78.690 | 78.809 | 0.000 | 39.00 | 16030.56 |
857 | 2012.07.24 22:25 | buy | 429 | 0.01 | 78.207 | 78.127 | 0.000 | ||
858 | 2012.07.25 02:33 | s/l | 429 | 0.01 | 78.124 | 78.127 | 0.000 | -73.23 | 15957.33 |
859 | 2012.07.25 03:55 | sell | 430 | 0.01 | 78.110 | 78.190 | 0.000 | ||
860 | 2012.07.25 04:26 | close | 430 | 0.01 | 78.147 | 78.190 | 0.000 | -37.00 | 15920.33 |
861 | 2012.07.26 22:25 | buy | 431 | 0.01 | 78.223 | 78.143 | 0.000 | ||
862 | 2012.07.27 03:55 | sell | 432 | 0.01 | 78.280 | 78.360 | 0.000 | ||
863 | 2012.07.27 03:55 | close | 431 | 0.01 | 78.280 | 78.143 | 0.000 | 66.77 | 15987.10 |
864 | 2012.07.27 04:26 | close | 432 | 0.01 | 78.269 | 78.360 | 0.000 | 11.00 | 15998.10 |
865 | 2012.07.30 00:01 | buy | 433 | 0.01 | 78.456 | 78.376 | 0.000 | ||
866 | 2012.07.30 03:55 | sell | 434 | 0.01 | 78.451 | 78.531 | 0.000 | ||
867 | 2012.07.30 03:55 | close | 433 | 0.01 | 78.451 | 78.376 | 0.000 | -5.00 | 15993.10 |
868 | 2012.07.30 04:26 | close | 434 | 0.01 | 78.437 | 78.531 | 0.000 | 14.00 | 16007.10 |
869 | 2012.08.02 22:25 | buy | 435 | 0.01 | 78.226 | 78.146 | 0.000 | ||
870 | 2012.08.03 03:05 | s/l | 435 | 0.01 | 78.143 | 78.146 | 0.000 | -73.23 | 15933.87 |
871 | 2012.08.03 03:55 | sell | 436 | 0.01 | 78.097 | 78.177 | 0.000 | ||
872 | 2012.08.03 04:26 | close | 436 | 0.01 | 78.112 | 78.177 | 0.000 | -15.00 | 15918.87 |
873 | 2012.08.09 22:25 | buy | 437 | 0.01 | 78.594 | 78.514 | 0.000 | ||
874 | 2012.08.10 03:09 | s/l | 437 | 0.01 | 78.514 | 78.514 | 0.000 | -70.23 | 15848.64 |
875 | 2012.08.10 03:55 | sell | 438 | 0.01 | 78.582 | 78.662 | 0.000 | ||
876 | 2012.08.10 04:26 | close | 438 | 0.01 | 78.587 | 78.662 | 0.000 | -5.00 | 15843.64 |
877 | 2012.08.14 22:25 | buy | 439 | 0.01 | 78.773 | 78.693 | 0.000 | ||
878 | 2012.08.14 22:36 | s/l | 439 | 0.01 | 78.693 | 78.693 | 0.000 | -80.00 | 15763.64 |
879 | 2012.08.15 03:55 | sell | 440 | 0.01 | 78.847 | 78.927 | 0.000 | ||
880 | 2012.08.15 04:26 | close | 440 | 0.01 | 78.857 | 78.927 | 0.000 | -10.00 | 15753.64 |
881 | 2012.08.16 22:25 | buy | 441 | 0.01 | 79.288 | 79.208 | 0.000 | ||
882 | 2012.08.17 03:55 | sell | 442 | 0.01 | 79.355 | 79.435 | 0.000 | ||
883 | 2012.08.17 03:55 | close | 441 | 0.01 | 79.355 | 79.208 | 0.000 | 76.77 | 15830.41 |
884 | 2012.08.17 04:26 | close | 442 | 0.01 | 79.369 | 79.435 | 0.000 | -14.00 | 15816.41 |
885 | 2012.08.20 00:46 | buy | 443 | 0.01 | 79.577 | 79.497 | 0.000 | ||
886 | 2012.08.20 01:23 | s/l | 443 | 0.01 | 79.497 | 79.497 | 0.000 | -80.00 | 15736.41 |
887 | 2012.08.20 03:55 | sell | 444 | 0.01 | 79.557 | 79.637 | 0.000 | ||
888 | 2012.08.20 04:20 | s/l | 444 | 0.01 | 79.637 | 79.637 | 0.000 | -80.00 | 15656.41 |
889 | 2012.08.23 22:25 | buy | 445 | 0.01 | 78.473 | 78.393 | 0.000 | ||
890 | 2012.08.24 03:55 | sell | 446 | 0.01 | 78.549 | 78.629 | 0.000 | ||
891 | 2012.08.24 03:55 | close | 445 | 0.01 | 78.549 | 78.393 | 0.000 | 85.77 | 15742.18 |
892 | 2012.08.24 04:26 | close | 446 | 0.01 | 78.508 | 78.629 | 0.000 | 41.00 | 15783.18 |
893 | 2012.08.30 03:55 | sell | 447 | 0.01 | 78.663 | 78.743 | 0.000 | ||
894 | 2012.08.30 04:26 | close | 447 | 0.01 | 78.672 | 78.743 | 0.000 | -9.00 | 15774.18 |
895 | 2012.08.30 22:25 | buy | 448 | 0.01 | 78.625 | 78.545 | 0.000 | ||
896 | 2012.08.31 02:12 | s/l | 448 | 0.01 | 78.542 | 78.545 | 0.000 | -73.23 | 15700.95 |
897 | 2012.08.31 03:55 | sell | 449 | 0.01 | 78.579 | 78.659 | 0.000 | ||
898 | 2012.08.31 04:26 | close | 449 | 0.01 | 78.556 | 78.659 | 0.000 | 23.00 | 15723.95 |
899 | 2012.09.04 22:25 | buy | 450 | 0.01 | 78.439 | 78.359 | 0.000 | ||
900 | 2012.09.05 03:55 | sell | 451 | 0.01 | 78.502 | 78.582 | 0.000 | ||
901 | 2012.09.05 03:55 | close | 450 | 0.01 | 78.502 | 78.359 | 0.000 | 72.77 | 15796.72 |
902 | 2012.09.05 04:26 | close | 451 | 0.01 | 78.504 | 78.582 | 0.000 | -2.00 | 15794.72 |
903 | 2012.09.06 22:25 | buy | 452 | 0.01 | 78.889 | 78.809 | 0.000 | ||
904 | 2012.09.07 03:55 | sell | 453 | 0.01 | 78.871 | 78.951 | 0.000 | ||
905 | 2012.09.07 03:55 | close | 452 | 0.01 | 78.871 | 78.809 | 0.000 | -8.23 | 15786.49 |
906 | 2012.09.07 04:26 | close | 453 | 0.01 | 78.914 | 78.951 | 0.000 | -43.00 | 15743.49 |
907 | 2012.09.10 00:32 | buy | 454 | 0.01 | 78.232 | 78.152 | 0.000 | ||
908 | 2012.09.10 03:55 | sell | 455 | 0.01 | 78.205 | 78.285 | 0.000 | ||
909 | 2012.09.10 03:55 | close | 454 | 0.01 | 78.205 | 78.152 | 0.000 | -27.00 | 15716.49 |
910 | 2012.09.10 04:26 | close | 455 | 0.01 | 78.230 | 78.285 | 0.000 | -25.00 | 15691.49 |
911 | 2012.09.13 22:25 | buy | 456 | 0.01 | 77.534 | 77.454 | 0.000 | ||
912 | 2012.09.14 00:04 | s/l | 456 | 0.01 | 77.450 | 77.454 | 0.000 | -74.23 | 15617.26 |
913 | 2012.09.14 03:55 | sell | 457 | 0.01 | 77.641 | 77.721 | 0.000 | ||
914 | 2012.09.14 04:26 | close | 457 | 0.01 | 77.570 | 77.721 | 0.000 | 71.00 | 15688.26 |
915 | 2012.09.20 03:55 | sell | 458 | 0.01 | 78.391 | 78.471 | 0.000 | ||
916 | 2012.09.20 04:26 | close | 458 | 0.01 | 78.372 | 78.471 | 0.000 | 19.00 | 15707.26 |
917 | 2012.09.20 22:25 | buy | 459 | 0.01 | 78.297 | 78.217 | 0.000 | ||
918 | 2012.09.21 02:33 | s/l | 459 | 0.01 | 78.217 | 78.217 | 0.000 | -70.23 | 15637.03 |
919 | 2012.09.21 03:55 | sell | 460 | 0.01 | 78.339 | 78.419 | 0.000 | ||
920 | 2012.09.21 04:26 | close | 460 | 0.01 | 78.362 | 78.419 | 0.000 | -23.00 | 15614.03 |
921 | 2012.09.24 22:25 | buy | 461 | 0.01 | 77.868 | 77.788 | 0.000 | ||
922 | 2012.09.25 03:55 | sell | 462 | 0.01 | 77.839 | 77.919 | 0.000 | ||
923 | 2012.09.25 03:55 | close | 461 | 0.01 | 77.839 | 77.788 | 0.000 | -19.23 | 15594.80 |
924 | 2012.09.25 04:26 | close | 462 | 0.01 | 77.856 | 77.919 | 0.000 | -17.00 | 15577.80 |
925 | 2012.09.27 22:25 | buy | 463 | 0.01 | 77.600 | 77.520 | 0.000 | ||
926 | 2012.09.28 03:55 | sell | 464 | 0.01 | 77.579 | 77.659 | 0.000 | ||
927 | 2012.09.28 03:55 | close | 463 | 0.01 | 77.579 | 77.520 | 0.000 | -11.23 | 15566.57 |
928 | 2012.09.28 04:26 | close | 464 | 0.01 | 77.564 | 77.659 | 0.000 | 15.00 | 15581.57 |
929 | 2012.10.04 22:25 | buy | 465 | 0.01 | 78.478 | 78.398 | 0.000 | ||
930 | 2012.10.05 03:55 | sell | 466 | 0.01 | 78.559 | 78.639 | 0.000 | ||
931 | 2012.10.05 03:55 | close | 465 | 0.01 | 78.559 | 78.398 | 0.000 | 90.77 | 15672.34 |
932 | 2012.10.05 04:26 | close | 466 | 0.01 | 78.564 | 78.639 | 0.000 | -5.00 | 15667.34 |
933 | 2012.10.09 22:25 | buy | 467 | 0.01 | 78.229 | 78.149 | 0.000 | ||
934 | 2012.10.10 03:55 | sell | 468 | 0.01 | 78.276 | 78.356 | 0.000 | ||
935 | 2012.10.10 03:55 | close | 467 | 0.01 | 78.276 | 78.149 | 0.000 | 56.77 | 15724.11 |
936 | 2012.10.10 04:26 | close | 468 | 0.01 | 78.248 | 78.356 | 0.000 | 28.00 | 15752.11 |
937 | 2012.10.11 22:25 | buy | 469 | 0.01 | 78.346 | 78.266 | 0.000 | ||
938 | 2012.10.12 03:55 | sell | 470 | 0.01 | 78.499 | 78.579 | 0.000 | ||
939 | 2012.10.12 03:55 | close | 469 | 0.01 | 78.499 | 78.266 | 0.000 | 162.77 | 15914.88 |
940 | 2012.10.12 04:26 | close | 470 | 0.01 | 78.466 | 78.579 | 0.000 | 33.00 | 15947.88 |
941 | 2012.10.15 01:00 | buy | 471 | 0.01 | 78.436 | 78.356 | 0.000 | ||
942 | 2012.10.15 03:54 | s/l | 471 | 0.01 | 78.356 | 78.356 | 0.000 | -80.00 | 15867.88 |
943 | 2012.10.15 03:55 | sell | 472 | 0.01 | 78.366 | 78.446 | 0.000 | ||
944 | 2012.10.15 04:26 | close | 472 | 0.01 | 78.381 | 78.446 | 0.000 | -15.00 | 15852.88 |
945 | 2012.10.18 22:25 | buy | 473 | 0.01 | 79.298 | 79.218 | 0.000 | ||
946 | 2012.10.19 03:55 | sell | 474 | 0.01 | 79.403 | 79.483 | 0.000 | ||
947 | 2012.10.19 03:55 | close | 473 | 0.01 | 79.403 | 79.218 | 0.000 | 114.77 | 15967.65 |
948 | 2012.10.19 04:26 | close | 474 | 0.01 | 79.396 | 79.483 | 0.000 | 7.00 | 15974.65 |
949 | 2012.10.25 03:55 | sell | 475 | 0.01 | 79.884 | 79.964 | 0.000 | ||
950 | 2012.10.25 04:26 | close | 475 | 0.01 | 79.930 | 79.964 | 0.000 | -46.00 | 15928.65 |
951 | 2012.10.25 22:25 | buy | 476 | 0.01 | 80.316 | 80.236 | 0.000 | ||
952 | 2012.10.25 23:52 | s/l | 476 | 0.01 | 80.236 | 80.236 | 0.000 | -80.00 | 15848.65 |
953 | 2012.10.26 03:55 | sell | 477 | 0.01 | 80.235 | 80.315 | 0.000 | ||
954 | 2012.10.26 04:26 | close | 477 | 0.01 | 80.224 | 80.315 | 0.000 | 11.00 | 15859.65 |
955 | 2012.10.29 22:25 | buy | 478 | 0.01 | 79.821 | 79.741 | 0.000 | ||
956 | 2012.10.30 03:55 | sell | 479 | 0.01 | 79.867 | 79.947 | 0.000 | ||
957 | 2012.10.30 03:55 | close | 478 | 0.01 | 79.867 | 79.741 | 0.000 | 55.77 | 15915.42 |
958 | 2012.10.30 04:26 | close | 479 | 0.01 | 79.928 | 79.947 | 0.000 | -61.00 | 15854.42 |
959 | 2012.11.01 22:25 | buy | 480 | 0.01 | 80.205 | 80.125 | 0.000 | ||
960 | 2012.11.01 23:59 | s/l | 480 | 0.01 | 80.124 | 80.125 | 0.000 | -81.00 | 15773.42 |
961 | 2012.11.02 03:55 | sell | 481 | 0.01 | 80.260 | 80.340 | 0.000 | ||
962 | 2012.11.02 04:26 | close | 481 | 0.01 | 80.283 | 80.340 | 0.000 | -23.00 | 15750.42 |
963 | 2012.11.05 00:00 | buy | 482 | 0.01 | 80.441 | 80.361 | 0.000 | ||
964 | 2012.11.05 03:55 | sell | 483 | 0.01 | 80.448 | 80.528 | 0.000 | ||
965 | 2012.11.05 03:55 | close | 482 | 0.01 | 80.448 | 80.361 | 0.000 | 7.00 | 15757.42 |
966 | 2012.11.05 04:16 | s/l | 483 | 0.01 | 80.528 | 80.528 | 0.000 | -80.00 | 15677.42 |
967 | 2012.11.08 22:25 | buy | 484 | 0.01 | 79.394 | 79.314 | 0.000 | ||
968 | 2012.11.09 03:55 | sell | 485 | 0.01 | 79.470 | 79.550 | 0.000 | ||
969 | 2012.11.09 03:55 | close | 484 | 0.01 | 79.470 | 79.314 | 0.000 | 85.77 | 15763.19 |
970 | 2012.11.09 04:26 | close | 485 | 0.01 | 79.500 | 79.550 | 0.000 | -30.00 | 15733.19 |
971 | 2012.11.15 03:55 | sell | 486 | 0.01 | 80.156 | 80.236 | 0.000 | ||
972 | 2012.11.15 04:26 | close | 486 | 0.01 | 80.220 | 80.236 | 0.000 | -64.00 | 15669.19 |
973 | 2012.11.15 22:25 | buy | 487 | 0.01 | 81.185 | 81.105 | 0.000 | ||
974 | 2012.11.16 02:02 | s/l | 487 | 0.01 | 81.105 | 81.105 | 0.000 | -70.23 | 15598.96 |
975 | 2012.11.16 03:55 | sell | 488 | 0.01 | 81.136 | 81.216 | 0.000 | ||
976 | 2012.11.16 04:26 | close | 488 | 0.01 | 81.156 | 81.216 | 0.000 | -20.00 | 15578.96 |
977 | 2012.11.19 22:25 | buy | 489 | 0.01 | 81.353 | 81.273 | 0.000 | ||
978 | 2012.11.20 03:02 | s/l | 489 | 0.01 | 81.273 | 81.273 | 0.000 | -70.23 | 15508.73 |
979 | 2012.11.20 03:55 | sell | 490 | 0.01 | 81.336 | 81.416 | 0.000 | ||
980 | 2012.11.20 04:26 | close | 490 | 0.01 | 81.278 | 81.416 | 0.000 | 58.00 | 15566.73 |
981 | 2012.11.22 22:25 | buy | 491 | 0.01 | 82.454 | 82.374 | 0.000 | ||
982 | 2012.11.23 01:52 | s/l | 491 | 0.01 | 82.374 | 82.374 | 0.000 | -70.23 | 15496.50 |
983 | 2012.11.23 03:56 | sell | 492 | 0.01 | 82.302 | 82.382 | 0.000 | ||
984 | 2012.11.23 04:26 | close | 492 | 0.01 | 82.302 | 82.382 | 0.000 | 0.00 | 15496.50 |
985 | 2012.11.29 22:25 | buy | 493 | 0.01 | 82.091 | 82.011 | 0.000 | ||
986 | 2012.11.30 03:55 | sell | 494 | 0.01 | 82.451 | 82.531 | 0.000 | ||
987 | 2012.11.30 03:55 | close | 493 | 0.01 | 82.451 | 82.011 | 0.000 | 369.77 | 15866.27 |
988 | 2012.11.30 04:09 | s/l | 494 | 0.01 | 82.533 | 82.531 | 0.000 | -82.00 | 15784.27 |
989 | 2012.12.04 22:25 | buy | 495 | 0.01 | 81.827 | 81.747 | 0.000 | ||
990 | 2012.12.05 03:55 | sell | 496 | 0.01 | 81.926 | 82.006 | 0.000 | ||
991 | 2012.12.05 03:55 | close | 495 | 0.01 | 81.926 | 81.747 | 0.000 | 108.77 | 15893.04 |
992 | 2012.12.05 04:26 | close | 496 | 0.01 | 81.966 | 82.006 | 0.000 | -40.00 | 15853.04 |
993 | 2012.12.06 22:25 | buy | 497 | 0.01 | 82.369 | 82.289 | 0.000 | ||
994 | 2012.12.07 03:55 | sell | 498 | 0.01 | 82.515 | 82.595 | 0.000 | ||
995 | 2012.12.07 03:55 | close | 497 | 0.01 | 82.515 | 82.289 | 0.000 | 155.77 | 16008.81 |
996 | 2012.12.07 04:26 | close | 498 | 0.01 | 82.500 | 82.595 | 0.000 | 15.00 | 16023.81 |
997 | 2012.12.10 00:00 | buy | 499 | 0.01 | 82.525 | 82.445 | 0.000 | ||
998 | 2012.12.10 03:55 | sell | 500 | 0.01 | 82.471 | 82.551 | 0.000 | ||
999 | 2012.12.10 03:55 | close | 499 | 0.01 | 82.471 | 82.445 | 0.000 | -54.00 | 15969.81 |
1000 | 2012.12.10 04:26 | close | 500 | 0.01 | 82.478 | 82.551 | 0.000 | -7.00 | 15962.81 |
1001 | 2012.12.13 22:25 | buy | 501 | 0.01 | 83.574 | 83.494 | 0.000 | ||
1002 | 2012.12.14 03:55 | sell | 502 | 0.01 | 83.692 | 83.772 | 0.000 | ||
1003 | 2012.12.14 03:55 | close | 501 | 0.01 | 83.692 | 83.494 | 0.000 | 127.77 | 16090.58 |
1004 | 2012.12.14 04:26 | close | 502 | 0.01 | 83.734 | 83.772 | 0.000 | -42.00 | 16048.58 |
1005 | 2012.12.20 03:55 | sell | 503 | 0.01 | 84.250 | 84.330 | 0.000 | ||
1006 | 2012.12.20 04:26 | close | 503 | 0.01 | 84.219 | 84.330 | 0.000 | 31.00 | 16079.58 |
1007 | 2012.12.20 22:25 | buy | 504 | 0.01 | 84.411 | 84.331 | 0.000 | ||
1008 | 2012.12.21 00:29 | s/l | 504 | 0.01 | 84.330 | 84.331 | 0.000 | -71.23 | 16008.35 |
1009 | 2012.12.21 03:55 | sell | 505 | 0.01 | 84.213 | 84.293 | 0.000 | ||
1010 | 2012.12.21 04:26 | close | 505 | 0.01 | 84.117 | 84.293 | 0.000 | 96.00 | 16104.35 |
1011 | 2013.01.10 03:55 | sell | 506 | 0.01 | 88.087 | 88.167 | 0.000 | ||
1012 | 2013.01.10 04:26 | close | 506 | 0.01 | 88.085 | 88.167 | 0.000 | 2.00 | 16106.35 |
1013 | 2013.01.10 22:25 | buy | 507 | 0.01 | 88.206 | 88.126 | 0.000 | ||
1014 | 2013.01.11 03:55 | sell | 508 | 0.01 | 88.933 | 89.013 | 0.000 | ||
1015 | 2013.01.11 03:55 | close | 507 | 0.01 | 88.933 | 88.126 | 0.000 | 736.77 | 16843.12 |
1016 | 2013.01.11 04:26 | close | 508 | 0.01 | 88.901 | 89.013 | 0.000 | 32.00 | 16875.12 |
1017 | 2013.01.14 22:25 | buy | 509 | 0.01 | 89.425 | 89.345 | 0.000 | ||
1018 | 2013.01.15 03:55 | sell | 510 | 0.01 | 89.563 | 89.643 | 0.000 | ||
1019 | 2013.01.15 03:55 | close | 509 | 0.01 | 89.563 | 89.345 | 0.000 | 147.77 | 17022.89 |
1020 | 2013.01.15 04:26 | close | 510 | 0.01 | 89.563 | 89.643 | 0.000 | 0.00 | 17022.89 |
1021 | 2013.01.17 22:25 | buy | 511 | 0.01 | 89.973 | 89.893 | 0.000 | ||
1022 | 2013.01.17 22:50 | s/l | 511 | 0.01 | 89.891 | 89.893 | 0.000 | -82.00 | 16940.89 |
1023 | 2013.01.18 03:55 | sell | 512 | 0.01 | 89.806 | 89.886 | 0.000 | ||
1024 | 2013.01.18 04:00 | s/l | 512 | 0.01 | 89.888 | 89.886 | 0.000 | -82.00 | 16858.89 |
1025 | 2013.01.24 22:25 | buy | 513 | 0.01 | 90.187 | 90.107 | 0.000 | ||
1026 | 2013.01.25 03:55 | sell | 514 | 0.01 | 90.402 | 90.482 | 0.000 | ||
1027 | 2013.01.25 03:55 | close | 513 | 0.01 | 90.402 | 90.107 | 0.000 | 224.77 | 17083.66 |
1028 | 2013.01.25 04:26 | close | 514 | 0.01 | 90.453 | 90.482 | 0.000 | -51.00 | 17032.66 |
1029 | 2013.01.29 22:25 | buy | 515 | 0.01 | 90.815 | 90.735 | 0.000 | ||
1030 | 2013.01.29 22:45 | s/l | 515 | 0.01 | 90.733 | 90.735 | 0.000 | -82.00 | 16950.66 |
1031 | 2013.01.30 03:55 | sell | 516 | 0.01 | 90.987 | 91.067 | 0.000 | ||
1032 | 2013.01.30 04:26 | close | 516 | 0.01 | 90.927 | 91.067 | 0.000 | 60.00 | 17010.66 |
1033 | 2013.01.31 22:25 | buy | 517 | 0.01 | 91.428 | 91.348 | 0.000 | ||
1034 | 2013.02.01 03:55 | sell | 518 | 0.01 | 91.777 | 91.857 | 0.000 | ||
1035 | 2013.02.01 03:55 | close | 517 | 0.01 | 91.777 | 91.348 | 0.000 | 358.77 | 17369.43 |
1036 | 2013.02.01 04:26 | close | 518 | 0.01 | 91.728 | 91.857 | 0.000 | 49.00 | 17418.43 |
1037 | 2013.02.04 22:25 | buy | 519 | 0.01 | 92.396 | 92.316 | 0.000 | ||
1038 | 2013.02.04 22:32 | s/l | 519 | 0.01 | 92.313 | 92.316 | 0.000 | -83.00 | 17335.43 |
1039 | 2013.02.05 03:55 | sell | 520 | 0.01 | 92.503 | 92.583 | 0.000 | ||
1040 | 2013.02.05 04:26 | close | 520 | 0.01 | 92.433 | 92.583 | 0.000 | 70.00 | 17405.43 |
1041 | 2013.02.07 22:25 | buy | 521 | 0.01 | 93.612 | 93.532 | 0.000 | ||
1042 | 2013.02.07 23:18 | s/l | 521 | 0.01 | 93.532 | 93.532 | 0.000 | -80.00 | 17325.43 |
1043 | 2013.02.08 03:55 | sell | 522 | 0.01 | 93.536 | 93.616 | 0.000 | ||
1044 | 2013.02.08 04:26 | close | 522 | 0.01 | 93.549 | 93.616 | 0.000 | -13.00 | 17312.43 |
1045 | 2013.02.14 22:25 | buy | 523 | 0.01 | 93.009 | 92.929 | 0.000 | ||
1046 | 2013.02.14 22:31 | s/l | 523 | 0.01 | 92.929 | 92.929 | 0.000 | -80.00 | 17232.43 |
1047 | 2013.02.15 03:55 | sell | 524 | 0.01 | 92.690 | 92.770 | 0.000 | ||
1048 | 2013.02.15 04:01 | s/l | 524 | 0.01 | 92.771 | 92.770 | 0.000 | -81.00 | 17151.43 |
1049 | 2013.02.19 22:25 | buy | 525 | 0.01 | 93.497 | 93.417 | 0.000 | ||
1050 | 2013.02.20 03:55 | sell | 526 | 0.01 | 93.662 | 93.742 | 0.000 | ||
1051 | 2013.02.20 03:55 | close | 525 | 0.01 | 93.662 | 93.417 | 0.000 | 174.77 | 17326.20 |
1052 | 2013.02.20 04:26 | close | 526 | 0.01 | 93.561 | 93.742 | 0.000 | 101.00 | 17427.20 |
1053 | 2013.02.21 22:25 | buy | 527 | 0.01 | 93.143 | 93.063 | 0.000 | ||
1054 | 2013.02.21 23:07 | s/l | 527 | 0.01 | 93.063 | 93.063 | 0.000 | -80.00 | 17347.20 |
1055 | 2013.02.22 03:55 | sell | 528 | 0.01 | 93.072 | 93.152 | 0.000 | ||
1056 | 2013.02.22 04:25 | s/l | 528 | 0.01 | 93.152 | 93.152 | 0.000 | -80.00 | 17267.20 |
1057 | 2013.02.25 00:00 | buy | 529 | 0.01 | 94.565 | 94.485 | 0.000 | ||
1058 | 2013.02.25 00:00 | s/l | 529 | 0.01 | 94.485 | 94.485 | 0.000 | -80.00 | 17187.20 |
1059 | 2013.02.25 03:55 | sell | 530 | 0.01 | 94.060 | 94.140 | 0.000 | ||
1060 | 2013.02.25 04:09 | s/l | 530 | 0.01 | 94.141 | 94.140 | 0.000 | -81.00 | 17106.20 |
1061 | 2013.02.28 22:25 | buy | 531 | 0.01 | 92.658 | 92.578 | 0.000 | ||
1062 | 2013.02.28 23:01 | s/l | 531 | 0.01 | 92.578 | 92.578 | 0.000 | -80.00 | 17026.20 |
1063 | 2013.03.01 03:55 | sell | 532 | 0.01 | 92.565 | 92.645 | 0.000 | ||
1064 | 2013.03.01 04:20 | s/l | 532 | 0.01 | 92.646 | 92.645 | 0.000 | -81.00 | 16945.20 |
1065 | 2013.03.04 22:25 | buy | 533 | 0.01 | 93.403 | 93.323 | 0.000 | ||
1066 | 2013.03.05 02:18 | s/l | 533 | 0.01 | 93.315 | 93.323 | 0.000 | -78.23 | 16866.97 |
1067 | 2013.03.05 03:55 | sell | 534 | 0.01 | 93.465 | 93.545 | 0.000 | ||
1068 | 2013.03.05 04:26 | close | 534 | 0.01 | 93.358 | 93.545 | 0.000 | 107.00 | 16973.97 |
1069 | 2013.03.07 22:25 | buy | 535 | 0.01 | 94.848 | 94.768 | 0.000 | ||
1070 | 2013.03.08 03:55 | sell | 536 | 0.01 | 95.030 | 95.110 | 0.000 | ||
1071 | 2013.03.08 03:55 | close | 535 | 0.01 | 95.030 | 94.768 | 0.000 | 191.77 | 17165.74 |
1072 | 2013.03.08 04:04 | s/l | 536 | 0.01 | 95.127 | 95.110 | 0.000 | -97.00 | 17068.74 |
1073 | 2013.03.14 22:25 | buy | 537 | 0.01 | 96.154 | 96.074 | 0.000 | ||
1074 | 2013.03.14 23:06 | s/l | 537 | 0.01 | 96.074 | 96.074 | 0.000 | -80.00 | 16988.74 |
1075 | 2013.03.15 03:55 | sell | 538 | 0.01 | 96.148 | 96.228 | 0.000 | ||
1076 | 2013.03.15 04:03 | s/l | 538 | 0.01 | 96.228 | 96.228 | 0.000 | -80.00 | 16908.74 |
1077 | 2013.03.19 22:25 | buy | 539 | 0.01 | 95.000 | 94.920 | 0.000 | ||
1078 | 2013.03.20 03:33 | s/l | 539 | 0.01 | 94.920 | 94.920 | 0.000 | -70.23 | 16838.51 |
1079 | 2013.03.20 03:55 | sell | 540 | 0.01 | 94.929 | 95.009 | 0.000 | ||
1080 | 2013.03.20 04:26 | close | 540 | 0.01 | 94.926 | 95.009 | 0.000 | 3.00 | 16841.51 |
1081 | 2013.03.21 22:25 | buy | 541 | 0.01 | 94.928 | 94.848 | 0.000 | ||
1082 | 2013.03.21 23:08 | s/l | 541 | 0.01 | 94.841 | 94.848 | 0.000 | -87.00 | 16754.51 |
1083 | 2013.03.22 03:55 | sell | 542 | 0.01 | 95.053 | 95.133 | 0.000 | ||
1084 | 2013.03.22 04:26 | close | 542 | 0.01 | 94.921 | 95.133 | 0.000 | 132.00 | 16886.51 |
1085 | 2013.03.25 00:39 | buy | 543 | 0.01 | 94.472 | 94.392 | 0.000 | ||
1086 | 2013.03.25 03:55 | sell | 544 | 0.01 | 94.834 | 94.914 | 0.000 | ||
1087 | 2013.03.25 03:55 | close | 543 | 0.01 | 94.834 | 94.392 | 0.000 | 362.00 | 17248.51 |
1088 | 2013.03.25 04:13 | s/l | 544 | 0.01 | 94.917 | 94.914 | 0.000 | -83.00 | 17165.51 |
1089 | 2013.03.28 22:25 | buy | 545 | 0.01 | 94.139 | 94.059 | 0.000 | ||
1090 | 2013.03.29 03:50 | s/l | 545 | 0.01 | 94.057 | 94.059 | 0.000 | -72.23 | 17093.28 |
1091 | 2013.03.29 03:55 | sell | 546 | 0.01 | 93.999 | 94.079 | 0.000 | ||
1092 | 2013.03.29 03:55 | s/l | 546 | 0.01 | 94.081 | 94.079 | 0.000 | -82.00 | 17011.28 |
1093 | 2013.04.04 22:25 | buy | 547 | 0.01 | 96.136 | 96.056 | 0.000 | ||
1094 | 2013.04.05 03:55 | sell | 548 | 0.01 | 96.917 | 96.997 | 0.000 | ||
1095 | 2013.04.05 03:55 | close | 547 | 0.01 | 96.917 | 96.056 | 0.000 | 790.77 | 17802.05 |
1096 | 2013.04.05 04:26 | close | 548 | 0.01 | 96.769 | 96.997 | 0.000 | 148.00 | 17950.05 |
1097 | 2013.04.09 22:25 | buy | 549 | 0.01 | 99.135 | 99.055 | 0.000 | ||
1098 | 2013.04.09 22:32 | s/l | 549 | 0.01 | 99.055 | 99.055 | 0.000 | -80.00 | 17870.05 |
1099 | 2013.04.10 03:55 | sell | 550 | 0.01 | 99.172 | 99.252 | 0.000 | ||
1100 | 2013.04.10 04:26 | close | 550 | 0.01 | 99.039 | 99.252 | 0.000 | 133.00 | 18003.05 |
1101 | 2013.04.11 22:25 | buy | 551 | 0.01 | 99.896 | 99.816 | 0.000 | ||
1102 | 2013.04.11 22:38 | s/l | 551 | 0.01 | 99.816 | 99.816 | 0.000 | -80.00 | 17923.05 |
1103 | 2013.04.12 03:55 | sell | 552 | 0.01 | 99.637 | 99.717 | 0.000 | ||
1104 | 2013.04.12 04:26 | close | 552 | 0.01 | 99.556 | 99.717 | 0.000 | 81.00 | 18004.05 |
1105 | 2013.04.15 00:00 | buy | 553 | 0.01 | 98.203 | 98.123 | 0.000 | ||
1106 | 2013.04.15 03:55 | sell | 554 | 0.01 | 98.635 | 98.715 | 0.000 | ||
1107 | 2013.04.15 03:55 | close | 553 | 0.01 | 98.635 | 98.123 | 0.000 | 432.00 | 18436.05 |
1108 | 2013.04.15 04:26 | close | 554 | 0.01 | 98.464 | 98.715 | 0.000 | 171.00 | 18607.05 |
1109 | 2013.04.18 22:25 | buy | 555 | 0.01 | 98.117 | 98.037 | 0.000 | ||
1110 | 2013.04.19 03:55 | sell | 556 | 0.01 | 98.261 | 98.341 | 0.000 | ||
1111 | 2013.04.19 03:55 | close | 555 | 0.01 | 98.261 | 98.037 | 0.000 | 153.77 | 18760.82 |
1112 | 2013.04.19 04:26 | close | 556 | 0.01 | 98.215 | 98.341 | 0.000 | 46.00 | 18806.82 |
1113 | 2013.04.25 03:55 | sell | 557 | 0.01 | 99.532 | 99.612 | 0.000 | ||
1114 | 2013.04.25 04:26 | close | 557 | 0.01 | 99.491 | 99.612 | 0.000 | 41.00 | 18847.82 |
1115 | 2013.04.25 22:25 | buy | 558 | 0.01 | 99.320 | 99.240 | 0.000 | ||
1116 | 2013.04.25 22:27 | s/l | 558 | 0.01 | 99.239 | 99.240 | 0.000 | -81.00 | 18766.82 |
1117 | 2013.04.26 03:55 | sell | 559 | 0.01 | 99.135 | 99.215 | 0.000 | ||
1118 | 2013.04.26 04:18 | s/l | 559 | 0.01 | 99.218 | 99.215 | 0.000 | -83.00 | 18683.82 |
1119 | 2013.04.29 22:25 | buy | 560 | 0.01 | 97.975 | 97.895 | 0.000 | ||
1120 | 2013.04.29 22:59 | s/l | 560 | 0.01 | 97.892 | 97.895 | 0.000 | -83.00 | 18600.82 |
1121 | 2013.04.30 03:55 | sell | 561 | 0.01 | 97.896 | 97.976 | 0.000 | ||
1122 | 2013.04.30 04:01 | s/l | 561 | 0.01 | 97.976 | 97.976 | 0.000 | -80.00 | 18520.82 |
1123 | 2013.05.02 22:25 | buy | 562 | 0.01 | 97.967 | 97.887 | 0.000 | ||
1124 | 2013.05.03 03:55 | sell | 563 | 0.01 | 97.986 | 98.066 | 0.000 | ||
1125 | 2013.05.03 03:55 | close | 562 | 0.01 | 97.986 | 97.887 | 0.000 | 28.77 | 18549.59 |
1126 | 2013.05.03 04:26 | close | 563 | 0.01 | 98.013 | 98.066 | 0.000 | -27.00 | 18522.59 |
1127 | 2013.05.09 22:25 | buy | 564 | 0.01 | 100.721 | 100.641 | 0.000 | ||
1128 | 2013.05.09 22:27 | s/l | 564 | 0.01 | 100.640 | 100.641 | 0.000 | -81.00 | 18441.59 |
1129 | 2013.05.10 03:55 | sell | 565 | 0.01 | 100.922 | 101.002 | 0.000 | ||
1130 | 2013.05.10 04:26 | close | 565 | 0.01 | 100.837 | 101.002 | 0.000 | 85.00 | 18526.59 |
1131 | 2013.05.14 22:25 | buy | 566 | 0.01 | 102.251 | 102.171 | 0.000 | ||
1132 | 2013.05.15 01:05 | s/l | 566 | 0.01 | 102.166 | 102.171 | 0.000 | -75.23 | 18451.36 |
1133 | 2013.05.15 03:55 | sell | 567 | 0.01 | 102.116 | 102.196 | 0.000 | ||
1134 | 2013.05.15 04:26 | close | 567 | 0.01 | 102.098 | 102.196 | 0.000 | 18.00 | 18469.36 |
1135 | 2013.05.16 22:25 | buy | 568 | 0.01 | 102.305 | 102.225 | 0.000 | ||
1136 | 2013.05.16 23:09 | s/l | 568 | 0.01 | 102.219 | 102.225 | 0.000 | -86.00 | 18383.36 |
1137 | 2013.05.17 03:55 | sell | 569 | 0.01 | 102.264 | 102.344 | 0.000 | ||
1138 | 2013.05.17 04:12 | s/l | 569 | 0.01 | 102.345 | 102.344 | 0.000 | -81.00 | 18302.36 |
1139 | 2013.05.20 00:00 | buy | 570 | 0.01 | 102.769 | 102.689 | 0.000 | ||
1140 | 2013.05.20 00:30 | s/l | 570 | 0.01 | 102.689 | 102.689 | 0.000 | -80.00 | 18222.36 |
1141 | 2013.05.20 03:55 | sell | 571 | 0.01 | 102.836 | 102.916 | 0.000 | ||
1142 | 2013.05.20 04:26 | close | 571 | 0.01 | 102.861 | 102.916 | 0.000 | -25.00 | 18197.36 |
1143 | 2013.05.23 22:25 | buy | 572 | 0.01 | 101.839 | 101.759 | 0.000 | ||
1144 | 2013.05.23 23:02 | s/l | 572 | 0.01 | 101.757 | 101.759 | 0.000 | -82.00 | 18115.36 |
1145 | 2013.05.24 03:55 | sell | 573 | 0.01 | 102.314 | 102.394 | 0.000 | ||
1146 | 2013.05.24 03:58 | s/l | 573 | 0.01 | 102.394 | 102.394 | 0.000 | -80.00 | 18035.36 |
1147 | 2013.05.30 03:55 | sell | 574 | 0.01 | 101.190 | 101.270 | 0.000 | ||
1148 | 2013.05.30 03:56 | s/l | 574 | 0.01 | 101.271 | 101.270 | 0.000 | -81.00 | 17954.36 |
1149 | 2013.05.30 22:25 | buy | 575 | 0.01 | 100.783 | 100.703 | 0.000 | ||
1150 | 2013.05.30 22:25 | s/l | 575 | 0.01 | 100.703 | 100.703 | 0.000 | -80.00 | 17874.36 |
1151 | 2013.05.31 03:55 | sell | 576 | 0.01 | 101.127 | 101.207 | 0.000 | ||
1152 | 2013.05.31 03:56 | s/l | 576 | 0.01 | 101.208 | 101.207 | 0.000 | -81.00 | 17793.36 |
1153 | 2013.06.04 22:25 | buy | 577 | 0.01 | 100.032 | 99.952 | 0.000 | ||
1154 | 2013.06.04 23:04 | s/l | 577 | 0.01 | 99.952 | 99.952 | 0.000 | -80.00 | 17713.36 |
1155 | 2013.06.05 03:55 | sell | 578 | 0.01 | 100.266 | 100.346 | 0.000 | ||
1156 | 2013.06.05 04:26 | close | 578 | 0.01 | 100.187 | 100.346 | 0.000 | 79.00 | 17792.36 |
1157 | 2013.06.06 22:25 | buy | 579 | 0.01 | 97.041 | 96.961 | 0.000 | ||
1158 | 2013.06.06 23:55 | s/l | 579 | 0.01 | 96.961 | 96.961 | 0.000 | -80.00 | 17712.36 |
1159 | 2013.06.07 03:55 | sell | 580 | 0.01 | 97.415 | 97.495 | 0.000 | ||
1160 | 2013.06.07 04:26 | close | 580 | 0.01 | 96.818 | 97.495 | 0.000 | 597.00 | 18309.36 |
1161 | 2013.06.10 00:01 | buy | 581 | 0.01 | 97.843 | 97.763 | 0.000 | ||
1162 | 2013.06.10 01:00 | s/l | 581 | 0.01 | 97.737 | 97.763 | 0.000 | -106.00 | 18203.36 |
1163 | 2013.06.10 03:55 | sell | 582 | 0.01 | 97.752 | 97.832 | 0.000 | ||
1164 | 2013.06.10 03:57 | s/l | 582 | 0.01 | 97.832 | 97.832 | 0.000 | -80.00 | 18123.36 |
1165 | 2013.06.13 22:25 | buy | 583 | 0.01 | 95.063 | 94.983 | 0.000 | ||
1166 | 2013.06.13 22:37 | s/l | 583 | 0.01 | 94.981 | 94.983 | 0.000 | -82.00 | 18041.36 |
1167 | 2013.06.14 03:55 | sell | 584 | 0.01 | 94.611 | 94.691 | 0.000 | ||
1168 | 2013.06.14 03:55 | s/l | 584 | 0.01 | 94.691 | 94.691 | 0.000 | -80.00 | 17961.36 |
1169 | 2013.06.20 03:55 | sell | 585 | 0.01 | 96.426 | 96.506 | 0.000 | ||
1170 | 2013.06.20 03:59 | s/l | 585 | 0.01 | 96.508 | 96.506 | 0.000 | -82.00 | 17879.36 |
1171 | 2013.06.20 22:25 | buy | 586 | 0.01 | 97.332 | 97.252 | 0.000 | ||
1172 | 2013.06.20 23:57 | s/l | 586 | 0.01 | 97.251 | 97.252 | 0.000 | -81.00 | 17798.36 |
1173 | 2013.06.21 03:55 | sell | 587 | 0.01 | 97.213 | 97.293 | 0.000 | ||
1174 | 2013.06.21 04:13 | s/l | 587 | 0.01 | 97.293 | 97.293 | 0.000 | -80.00 | 17718.36 |
1175 | 2013.06.24 22:25 | buy | 588 | 0.01 | 97.712 | 97.632 | 0.000 | ||
1176 | 2013.06.24 22:31 | s/l | 588 | 0.01 | 97.631 | 97.632 | 0.000 | -81.00 | 17637.36 |
1177 | 2013.06.25 03:55 | sell | 589 | 0.01 | 97.743 | 97.823 | 0.000 | ||
1178 | 2013.06.25 04:03 | s/l | 589 | 0.01 | 97.824 | 97.823 | 0.000 | -81.00 | 17556.36 |
1179 | 2013.06.27 22:25 | buy | 590 | 0.01 | 98.358 | 98.278 | 0.000 | ||
1180 | 2013.06.27 22:37 | s/l | 590 | 0.01 | 98.277 | 98.278 | 0.000 | -81.00 | 17475.36 |
1181 | 2013.06.28 03:55 | sell | 591 | 0.01 | 98.594 | 98.674 | 0.000 | ||
1182 | 2013.06.28 03:57 | s/l | 591 | 0.01 | 98.676 | 98.674 | 0.000 | -82.00 | 17393.36 |
1183 | 2013.07.04 22:25 | buy | 592 | 0.01 | 99.952 | 99.872 | 0.000 | ||
1184 | 2013.07.05 03:55 | sell | 593 | 0.01 | 100.328 | 100.408 | 0.000 | ||
1185 | 2013.07.05 03:55 | close | 592 | 0.01 | 100.328 | 99.872 | 0.000 | 385.77 | 17779.13 |
1186 | 2013.07.05 04:03 | s/l | 593 | 0.01 | 100.409 | 100.408 | 0.000 | -81.00 | 17698.13 |
1187 | 2013.07.09 22:25 | buy | 594 | 0.01 | 100.977 | 100.897 | 0.000 | ||
1188 | 2013.07.10 03:55 | sell | 595 | 0.01 | 101.148 | 101.228 | 0.000 | ||
1189 | 2013.07.10 03:55 | close | 594 | 0.01 | 101.148 | 100.897 | 0.000 | 180.77 | 17878.90 |
1190 | 2013.07.10 04:26 | close | 595 | 0.01 | 101.134 | 101.228 | 0.000 | 14.00 | 17892.90 |
1191 | 2013.07.11 22:25 | buy | 596 | 0.01 | 98.754 | 98.674 | 0.000 | ||
1192 | 2013.07.12 03:55 | sell | 597 | 0.01 | 99.036 | 99.116 | 0.000 | ||
1193 | 2013.07.12 03:55 | close | 596 | 0.01 | 99.036 | 98.674 | 0.000 | 291.77 | 18184.67 |
1194 | 2013.07.12 03:59 | s/l | 597 | 0.01 | 99.116 | 99.116 | 0.000 | -80.00 | 18104.67 |
1195 | 2013.07.15 00:04 | buy | 598 | 0.01 | 99.366 | 99.286 | 0.000 | ||
1196 | 2013.07.15 00:54 | s/l | 598 | 0.01 | 99.284 | 99.286 | 0.000 | -82.00 | 18022.67 |
1197 | 2013.07.15 03:55 | sell | 599 | 0.01 | 99.331 | 99.411 | 0.000 | ||
1198 | 2013.07.15 04:26 | close | 599 | 0.01 | 99.241 | 99.411 | 0.000 | 90.00 | 18112.67 |
1199 | 2013.07.18 22:25 | buy | 600 | 0.01 | 100.465 | 100.385 | 0.000 | ||
1200 | 2013.07.18 23:06 | s/l | 600 | 0.01 | 100.376 | 100.385 | 0.000 | -89.00 | 18023.67 |
1201 | 2013.07.19 03:55 | sell | 601 | 0.01 | 100.834 | 100.914 | 0.000 | ||
1202 | 2013.07.19 04:26 | close | 601 | 0.01 | 100.535 | 100.914 | 0.000 | 299.00 | 18322.67 |
1203 | 2013.07.25 03:55 | sell | 602 | 0.01 | 100.288 | 100.368 | 0.000 | ||
1204 | 2013.07.25 04:26 | close | 602 | 0.01 | 100.174 | 100.368 | 0.000 | 114.00 | 18436.67 |
1205 | 2013.07.25 22:25 | buy | 603 | 0.01 | 99.269 | 99.189 | 0.000 | ||
1206 | 2013.07.25 22:42 | s/l | 603 | 0.01 | 99.179 | 99.189 | 0.000 | -90.00 | 18346.67 |
1207 | 2013.07.26 03:55 | sell | 604 | 0.01 | 99.286 | 99.366 | 0.000 | ||
1208 | 2013.07.26 04:19 | s/l | 604 | 0.01 | 99.366 | 99.366 | 0.000 | -80.00 | 18266.67 |
1209 | 2013.07.29 22:25 | buy | 605 | 0.01 | 97.837 | 97.757 | 0.000 | ||
1210 | 2013.07.30 03:55 | sell | 606 | 0.01 | 98.047 | 98.127 | 0.000 | ||
1211 | 2013.07.30 03:55 | close | 605 | 0.01 | 98.047 | 97.757 | 0.000 | 219.77 | 18486.44 |
1212 | 2013.07.30 04:11 | s/l | 606 | 0.01 | 98.128 | 98.127 | 0.000 | -81.00 | 18405.44 |
1213 | 2013.08.01 22:25 | buy | 607 | 0.01 | 99.526 | 99.446 | 0.000 | ||
1214 | 2013.08.02 01:54 | s/l | 607 | 0.01 | 99.446 | 99.446 | 0.000 | -70.23 | 18335.21 |
1215 | 2013.08.02 03:55 | sell | 608 | 0.01 | 99.502 | 99.582 | 0.000 | ||
1216 | 2013.08.02 04:01 | s/l | 608 | 0.01 | 99.583 | 99.582 | 0.000 | -81.00 | 18254.21 |
1217 | 2013.08.05 00:10 | buy | 609 | 0.01 | 98.996 | 98.916 | 0.000 | ||
1218 | 2013.08.05 00:52 | s/l | 609 | 0.01 | 98.914 | 98.916 | 0.000 | -82.00 | 18172.21 |
1219 | 2013.08.05 03:55 | sell | 610 | 0.01 | 99.133 | 99.213 | 0.000 | ||
1220 | 2013.08.05 04:26 | close | 610 | 0.01 | 99.053 | 99.213 | 0.000 | 80.00 | 18252.21 |
1221 | 2013.08.08 22:25 | buy | 611 | 0.01 | 96.541 | 96.461 | 0.000 | ||
1222 | 2013.08.09 03:55 | sell | 612 | 0.01 | 96.870 | 96.950 | 0.000 | ||
1223 | 2013.08.09 03:55 | close | 611 | 0.01 | 96.870 | 96.461 | 0.000 | 338.77 | 18590.98 |
1224 | 2013.08.09 04:26 | close | 612 | 0.01 | 96.652 | 96.950 | 0.000 | 218.00 | 18808.98 |
1225 | 2013.08.15 03:55 | sell | 613 | 0.01 | 97.934 | 98.014 | 0.000 | ||
1226 | 2013.08.15 04:04 | s/l | 613 | 0.01 | 98.014 | 98.014 | 0.000 | -80.00 | 18728.98 |
1227 | 2013.08.15 22:25 | buy | 614 | 0.01 | 97.328 | 97.248 | 0.000 | ||
1228 | 2013.08.15 22:54 | s/l | 614 | 0.01 | 97.247 | 97.248 | 0.000 | -81.00 | 18647.98 |
1229 | 2013.08.16 03:55 | sell | 615 | 0.01 | 97.209 | 97.289 | 0.000 | ||
1230 | 2013.08.16 04:03 | s/l | 615 | 0.01 | 97.293 | 97.289 | 0.000 | -84.00 | 18563.98 |
1231 | 2013.08.19 22:25 | buy | 616 | 0.01 | 97.657 | 97.577 | 0.000 | ||
1232 | 2013.08.19 22:40 | s/l | 616 | 0.01 | 97.575 | 97.577 | 0.000 | -82.00 | 18481.98 |
1233 | 2013.08.20 03:55 | sell | 617 | 0.01 | 97.689 | 97.769 | 0.000 | ||
1234 | 2013.08.20 04:26 | close | 617 | 0.01 | 97.711 | 97.769 | 0.000 | -22.00 | 18459.98 |
1235 | 2013.08.22 22:25 | buy | 618 | 0.01 | 98.627 | 98.547 | 0.000 | ||
1236 | 2013.08.23 03:55 | sell | 619 | 0.01 | 98.947 | 99.027 | 0.000 | ||
1237 | 2013.08.23 03:55 | close | 618 | 0.01 | 98.947 | 98.547 | 0.000 | 329.77 | 18789.75 |
1238 | 2013.08.23 04:26 | close | 619 | 0.01 | 98.964 | 99.027 | 0.000 | -17.00 | 18772.75 |
1239 | 2013.08.29 22:25 | buy | 620 | 0.01 | 98.207 | 98.127 | 0.000 | ||
1240 | 2013.08.30 03:55 | sell | 621 | 0.01 | 98.335 | 98.415 | 0.000 | ||
1241 | 2013.08.30 03:55 | close | 620 | 0.01 | 98.335 | 98.127 | 0.000 | 137.77 | 18910.52 |
1242 | 2013.08.30 04:26 | close | 621 | 0.01 | 98.181 | 98.415 | 0.000 | 154.00 | 19064.52 |
1243 | 2013.09.05 03:55 | sell | 622 | 0.01 | 99.683 | 99.763 | 0.000 | ||
1244 | 2013.09.05 04:00 | s/l | 622 | 0.01 | 99.763 | 99.763 | 0.000 | -80.00 | 18984.52 |
1245 | 2013.09.05 22:25 | buy | 623 | 0.01 | 100.115 | 100.035 | 0.000 | ||
1246 | 2013.09.06 03:03 | s/l | 623 | 0.01 | 100.035 | 100.035 | 0.000 | -70.23 | 18914.29 |
1247 | 2013.09.06 03:55 | sell | 624 | 0.01 | 99.963 | 100.043 | 0.000 | ||
1248 | 2013.09.06 04:26 | close | 624 | 0.01 | 99.837 | 100.043 | 0.000 | 126.00 | 19040.29 |
1249 | 2013.09.09 22:25 | buy | 625 | 0.01 | 99.565 | 99.485 | 0.000 | ||
1250 | 2013.09.10 03:55 | sell | 626 | 0.01 | 99.688 | 99.768 | 0.000 | ||
1251 | 2013.09.10 03:55 | close | 625 | 0.01 | 99.688 | 99.485 | 0.000 | 132.77 | 19173.06 |
1252 | 2013.09.10 04:26 | close | 626 | 0.01 | 99.644 | 99.768 | 0.000 | 44.00 | 19217.06 |
1253 | 2013.09.12 22:25 | buy | 627 | 0.01 | 99.402 | 99.322 | 0.000 | ||
1254 | 2013.09.13 03:55 | sell | 628 | 0.01 | 99.688 | 99.768 | 0.000 | ||
1255 | 2013.09.13 03:55 | close | 627 | 0.01 | 99.688 | 99.322 | 0.000 | 295.77 | 19512.83 |
1256 | 2013.09.13 04:26 | close | 628 | 0.01 | 99.698 | 99.768 | 0.000 | -10.00 | 19502.83 |
1257 | 2013.09.19 22:25 | buy | 629 | 0.01 | 99.315 | 99.235 | 0.000 | ||
1258 | 2013.09.20 03:55 | sell | 630 | 0.01 | 99.519 | 99.599 | 0.000 | ||
1259 | 2013.09.20 03:55 | close | 629 | 0.01 | 99.519 | 99.235 | 0.000 | 213.77 | 19716.60 |
1260 | 2013.09.20 04:26 | close | 630 | 0.01 | 99.533 | 99.599 | 0.000 | -14.00 | 19702.60 |
1261 | 2013.09.24 22:25 | buy | 631 | 0.01 | 98.838 | 98.758 | 0.000 | ||
1262 | 2013.09.24 22:48 | s/l | 631 | 0.01 | 98.758 | 98.758 | 0.000 | -80.00 | 19622.60 |
1263 | 2013.09.25 03:55 | sell | 632 | 0.01 | 98.723 | 98.803 | 0.000 | ||
1264 | 2013.09.25 04:26 | close | 632 | 0.01 | 98.620 | 98.803 | 0.000 | 103.00 | 19725.60 |
1265 | 2013.09.26 22:25 | buy | 633 | 0.01 | 98.871 | 98.791 | 0.000 | ||
1266 | 2013.09.27 03:55 | sell | 634 | 0.01 | 98.933 | 99.013 | 0.000 | ||
1267 | 2013.09.27 03:55 | close | 633 | 0.01 | 98.933 | 98.791 | 0.000 | 71.77 | 19797.37 |
1268 | 2013.09.27 04:26 | close | 634 | 0.01 | 98.922 | 99.013 | 0.000 | 11.00 | 19808.37 |
1269 | 2013.09.30 00:00 | buy | 635 | 0.01 | 97.681 | 97.601 | 0.000 | ||
1270 | 2013.09.30 03:55 | sell | 636 | 0.01 | 97.705 | 97.785 | 0.000 | ||
1271 | 2013.09.30 03:55 | close | 635 | 0.01 | 97.705 | 97.601 | 0.000 | 24.00 | 19832.37 |
1272 | 2013.09.30 04:01 | s/l | 636 | 0.01 | 97.785 | 97.785 | 0.000 | -80.00 | 19752.37 |
1273 | 2013.10.03 22:25 | buy | 637 | 0.01 | 97.263 | 97.183 | 0.000 | ||
1274 | 2013.10.04 02:20 | s/l | 637 | 0.01 | 97.182 | 97.183 | 0.000 | -71.23 | 19681.14 |
1275 | 2013.10.04 03:55 | sell | 638 | 0.01 | 97.276 | 97.356 | 0.000 | ||
1276 | 2013.10.04 04:26 | close | 638 | 0.01 | 97.152 | 97.356 | 0.000 | 124.00 | 19805.14 |
1277 | 2013.10.10 03:55 | sell | 639 | 0.01 | 97.578 | 97.658 | 0.000 | ||
1278 | 2013.10.10 04:17 | s/l | 639 | 0.01 | 97.659 | 97.658 | 0.000 | -81.00 | 19724.14 |
1279 | 2013.10.10 22:25 | buy | 640 | 0.01 | 98.233 | 98.153 | 0.000 | ||
1280 | 2013.10.10 23:54 | s/l | 640 | 0.01 | 98.153 | 98.153 | 0.000 | -80.00 | 19644.14 |
1281 | 2013.10.11 03:55 | sell | 641 | 0.01 | 98.286 | 98.366 | 0.000 | ||
1282 | 2013.10.11 04:24 | s/l | 641 | 0.01 | 98.369 | 98.366 | 0.000 | -83.00 | 19561.14 |
1283 | 2013.10.14 22:25 | buy | 642 | 0.01 | 98.531 | 98.451 | 0.000 | ||
1284 | 2013.10.15 03:55 | sell | 643 | 0.01 | 98.545 | 98.625 | 0.000 | ||
1285 | 2013.10.15 03:55 | close | 642 | 0.01 | 98.545 | 98.451 | 0.000 | 23.77 | 19584.91 |
1286 | 2013.10.15 04:26 | close | 643 | 0.01 | 98.473 | 98.625 | 0.000 | 72.00 | 19656.91 |
1287 | 2013.10.17 22:25 | buy | 644 | 0.01 | 97.861 | 97.781 | 0.000 | ||
1288 | 2013.10.18 03:55 | sell | 645 | 0.01 | 98.097 | 98.177 | 0.000 | ||
1289 | 2013.10.18 03:55 | close | 644 | 0.01 | 98.097 | 97.781 | 0.000 | 245.77 | 19902.68 |
1290 | 2013.10.18 04:26 | close | 645 | 0.01 | 98.066 | 98.177 | 0.000 | 31.00 | 19933.68 |
1291 | 2013.10.24 22:25 | buy | 646 | 0.01 | 97.315 | 97.235 | 0.000 | ||
1292 | 2013.10.25 03:40 | s/l | 646 | 0.01 | 97.235 | 97.235 | 0.000 | -70.23 | 19863.45 |
1293 | 2013.10.25 03:55 | sell | 647 | 0.01 | 97.258 | 97.338 | 0.000 | ||
1294 | 2013.10.25 04:22 | s/l | 647 | 0.01 | 97.338 | 97.338 | 0.000 | -80.00 | 19783.45 |
1295 | 2013.10.29 22:25 | buy | 648 | 0.01 | 98.157 | 98.077 | 0.000 | ||
1296 | 2013.10.30 03:55 | sell | 649 | 0.01 | 98.191 | 98.271 | 0.000 | ||
1297 | 2013.10.30 03:55 | close | 648 | 0.01 | 98.191 | 98.077 | 0.000 | 43.77 | 19827.22 |
1298 | 2013.10.30 04:26 | close | 649 | 0.01 | 98.165 | 98.271 | 0.000 | 26.00 | 19853.22 |
1299 | 2013.10.31 22:25 | buy | 650 | 0.01 | 98.315 | 98.235 | 0.000 | ||
1300 | 2013.11.01 03:54 | s/l | 650 | 0.01 | 98.234 | 98.235 | 0.000 | -71.23 | 19781.99 |
1301 | 2013.11.01 03:55 | sell | 651 | 0.01 | 98.216 | 98.296 | 0.000 | ||
1302 | 2013.11.01 04:26 | close | 651 | 0.01 | 98.271 | 98.296 | 0.000 | -55.00 | 19726.99 |
1303 | 2013.11.04 22:25 | buy | 652 | 0.01 | 98.577 | 98.497 | 0.000 | ||
1304 | 2013.11.05 03:02 | s/l | 652 | 0.01 | 98.497 | 98.497 | 0.000 | -70.23 | 19656.76 |
1305 | 2013.11.05 03:55 | sell | 653 | 0.01 | 98.372 | 98.452 | 0.000 | ||
1306 | 2013.11.05 04:26 | close | 653 | 0.01 | 98.286 | 98.452 | 0.000 | 86.00 | 19742.76 |
1307 | 2013.11.07 22:25 | buy | 654 | 0.01 | 97.905 | 97.825 | 0.000 | ||
1308 | 2013.11.08 03:55 | sell | 655 | 0.01 | 98.228 | 98.308 | 0.000 | ||
1309 | 2013.11.08 03:55 | close | 654 | 0.01 | 98.228 | 97.825 | 0.000 | 332.77 | 20075.53 |
1310 | 2013.11.08 04:26 | close | 655 | 0.01 | 98.203 | 98.308 | 0.000 | 25.00 | 20100.53 |
1311 | 2013.11.14 22:25 | buy | 656 | 0.01 | 100.039 | 99.959 | 0.000 | ||
1312 | 2013.11.15 03:55 | sell | 657 | 0.01 | 100.228 | 100.308 | 0.000 | ||
1313 | 2013.11.15 03:55 | close | 656 | 0.01 | 100.228 | 99.959 | 0.000 | 198.77 | 20299.30 |
1314 | 2013.11.15 04:26 | close | 657 | 0.01 | 100.259 | 100.308 | 0.000 | -31.00 | 20268.30 |
1315 | 2013.11.19 22:25 | buy | 658 | 0.01 | 100.200 | 100.120 | 0.000 | ||
1316 | 2013.11.19 23:33 | s/l | 658 | 0.01 | 100.120 | 100.120 | 0.000 | -80.00 | 20188.30 |
1317 | 2013.11.20 03:55 | sell | 659 | 0.01 | 100.061 | 100.141 | 0.000 | ||
1318 | 2013.11.20 04:26 | close | 659 | 0.01 | 100.015 | 100.141 | 0.000 | 46.00 | 20234.30 |
1319 | 2013.11.21 22:25 | buy | 660 | 0.01 | 101.096 | 101.016 | 0.000 | ||
1320 | 2013.11.22 03:55 | sell | 661 | 0.01 | 101.247 | 101.327 | 0.000 | ||
1321 | 2013.11.22 03:55 | close | 660 | 0.01 | 101.247 | 101.016 | 0.000 | 160.77 | 20395.07 |
1322 | 2013.11.22 04:26 | close | 661 | 0.01 | 101.222 | 101.327 | 0.000 | 25.00 | 20420.07 |
1323 | 2013.11.25 00:00 | buy | 662 | 0.01 | 101.306 | 101.226 | 0.000 | ||
1324 | 2013.11.25 01:26 | s/l | 662 | 0.01 | 101.223 | 101.226 | 0.000 | -83.00 | 20337.07 |
1325 | 2013.11.25 03:55 | sell | 663 | 0.01 | 101.775 | 101.855 | 0.000 | ||
1326 | 2013.11.25 04:26 | close | 663 | 0.01 | 101.724 | 101.855 | 0.000 | 51.00 | 20388.07 |
1327 | 2013.11.28 22:26 | buy | 664 | 0.01 | 102.251 | 102.171 | 0.000 | ||
1328 | 2013.11.29 03:55 | sell | 665 | 0.01 | 102.546 | 102.626 | 0.000 | ||
1329 | 2013.11.29 03:55 | close | 664 | 0.01 | 102.546 | 102.171 | 0.000 | 304.77 | 20692.84 |
1330 | 2013.11.29 04:26 | close | 665 | 0.01 | 102.575 | 102.626 | 0.000 | -29.00 | 20663.84 |
1331 | 2013.12.05 03:55 | sell | 666 | 0.01 | 102.297 | 102.377 | 0.000 | ||
1332 | 2013.12.05 04:26 | close | 666 | 0.01 | 102.265 | 102.377 | 0.000 | 32.00 | 20695.84 |
1333 | 2013.12.05 22:25 | buy | 667 | 0.01 | 101.775 | 101.695 | 0.000 | ||
1334 | 2013.12.05 22:46 | s/l | 667 | 0.01 | 101.695 | 101.695 | 0.000 | -80.00 | 20615.84 |
1335 | 2013.12.06 03:55 | sell | 668 | 0.01 | 101.835 | 101.915 | 0.000 | ||
1336 | 2013.12.06 04:26 | close | 668 | 0.01 | 101.842 | 101.915 | 0.000 | -7.00 | 20608.84 |
1337 | 2013.12.09 22:25 | buy | 669 | 0.01 | 103.267 | 103.187 | 0.000 | ||
1338 | 2013.12.10 03:55 | sell | 670 | 0.01 | 103.285 | 103.365 | 0.000 | ||
1339 | 2013.12.10 03:55 | close | 669 | 0.01 | 103.285 | 103.187 | 0.000 | 27.77 | 20636.61 |
1340 | 2013.12.10 04:26 | close | 670 | 0.01 | 103.199 | 103.365 | 0.000 | 86.00 | 20722.61 |
1341 | 2013.12.12 22:25 | buy | 671 | 0.01 | 103.309 | 103.229 | 0.000 | ||
1342 | 2013.12.13 03:55 | sell | 672 | 0.01 | 103.584 | 103.664 | 0.000 | ||
1343 | 2013.12.13 03:55 | close | 671 | 0.01 | 103.584 | 103.229 | 0.000 | 284.77 | 21007.38 |
1344 | 2013.12.13 04:26 | close | 672 | 0.01 | 103.553 | 103.664 | 0.000 | 31.00 | 21038.38 |
1345 | 2013.12.19 22:25 | buy | 673 | 0.01 | 104.194 | 104.114 | 0.000 | ||
1346 | 2013.12.20 03:55 | sell | 674 | 0.01 | 104.323 | 104.403 | 0.000 | ||
1347 | 2013.12.20 03:55 | close | 673 | 0.01 | 104.323 | 104.114 | 0.000 | 138.77 | 21177.15 |
1348 | 2013.12.20 04:26 | close | 674 | 0.01 | 104.352 | 104.403 | 0.000 | -29.00 | 21148.15 |
1349 | 2014.01.09 22:25 | buy | 675 | 0.01 | 104.771 | 104.691 | 0.000 | ||
1350 | 2014.01.10 03:55 | sell | 676 | 0.01 | 104.844 | 104.924 | 0.000 | ||
1351 | 2014.01.10 03:55 | close | 675 | 0.01 | 104.844 | 104.691 | 0.000 | 82.77 | 21230.92 |
1352 | 2014.01.10 04:26 | close | 676 | 0.01 | 104.863 | 104.924 | 0.000 | -19.00 | 21211.92 |
1353 | 2014.01.14 22:25 | buy | 677 | 0.01 | 104.169 | 104.089 | 0.000 | ||
1354 | 2014.01.15 03:55 | sell | 678 | 0.01 | 104.353 | 104.433 | 0.000 | ||
1355 | 2014.01.15 03:55 | close | 677 | 0.01 | 104.353 | 104.089 | 0.000 | 193.77 | 21405.69 |
1356 | 2014.01.15 04:26 | close | 678 | 0.01 | 104.380 | 104.433 | 0.000 | -27.00 | 21378.69 |
1357 | 2014.01.16 22:25 | buy | 679 | 0.01 | 104.309 | 104.229 | 0.000 | ||
1358 | 2014.01.17 01:51 | s/l | 679 | 0.01 | 104.224 | 104.229 | 0.000 | -75.23 | 21303.46 |
1359 | 2014.01.17 03:55 | sell | 680 | 0.01 | 104.282 | 104.362 | 0.000 | ||
1360 | 2014.01.17 04:26 | close | 680 | 0.01 | 104.288 | 104.362 | 0.000 | -6.00 | 21297.46 |
1361 | 2014.01.20 00:01 | buy | 681 | 0.01 | 104.244 | 104.164 | 0.000 | ||
1362 | 2014.01.20 02:15 | s/l | 681 | 0.01 | 104.163 | 104.164 | 0.000 | -81.00 | 21216.46 |
1363 | 2014.01.20 03:55 | sell | 682 | 0.01 | 103.918 | 103.998 | 0.000 | ||
1364 | 2014.01.20 04:01 | s/l | 682 | 0.01 | 103.998 | 103.998 | 0.000 | -80.00 | 21136.46 |
1365 | 2014.01.23 22:25 | buy | 683 | 0.01 | 103.089 | 103.009 | 0.000 | ||
1366 | 2014.01.24 03:55 | sell | 684 | 0.01 | 103.508 | 103.588 | 0.000 | ||
1367 | 2014.01.24 03:55 | close | 683 | 0.01 | 103.508 | 103.009 | 0.000 | 428.77 | 21565.23 |
1368 | 2014.01.24 04:26 | close | 684 | 0.01 | 103.558 | 103.588 | 0.000 | -50.00 | 21515.23 |
1369 | 2014.01.30 03:55 | sell | 685 | 0.01 | 102.274 | 102.354 | 0.000 | ||
1370 | 2014.01.30 04:26 | close | 685 | 0.01 | 102.227 | 102.354 | 0.000 | 47.00 | 21562.23 |
1371 | 2014.01.30 22:25 | buy | 686 | 0.01 | 102.762 | 102.682 | 0.000 | ||
1372 | 2014.01.30 23:06 | s/l | 686 | 0.01 | 102.677 | 102.682 | 0.000 | -85.00 | 21477.23 |
1373 | 2014.01.31 03:55 | sell | 687 | 0.01 | 102.767 | 102.847 | 0.000 | ||
1374 | 2014.01.31 04:26 | close | 687 | 0.01 | 102.735 | 102.847 | 0.000 | 32.00 | 21509.23 |
1375 | 2014.02.04 22:25 | buy | 688 | 0.01 | 101.647 | 101.567 | 0.000 | ||
1376 | 2014.02.05 02:17 | s/l | 688 | 0.01 | 101.566 | 101.567 | 0.000 | -71.23 | 21438.00 |
1377 | 2014.02.05 03:55 | sell | 689 | 0.01 | 101.513 | 101.593 | 0.000 | ||
1378 | 2014.02.05 04:26 | close | 689 | 0.01 | 101.344 | 101.593 | 0.000 | 169.00 | 21607.00 |
1379 | 2014.02.06 22:25 | buy | 690 | 0.01 | 102.087 | 102.007 | 0.000 | ||
1380 | 2014.02.07 00:52 | s/l | 690 | 0.01 | 102.006 | 102.007 | 0.000 | -71.23 | 21535.77 |
1381 | 2014.02.07 03:55 | sell | 691 | 0.01 | 101.934 | 102.014 | 0.000 | ||
1382 | 2014.02.07 04:26 | close | 691 | 0.01 | 101.997 | 102.014 | 0.000 | -63.00 | 21472.77 |
1383 | 2014.02.10 00:02 | buy | 692 | 0.01 | 102.502 | 102.422 | 0.000 | ||
1384 | 2014.02.10 03:05 | s/l | 692 | 0.01 | 102.422 | 102.422 | 0.000 | -80.00 | 21392.77 |
1385 | 2014.02.10 03:55 | sell | 693 | 0.01 | 102.434 | 102.514 | 0.000 | ||
1386 | 2014.02.10 04:26 | close | 693 | 0.01 | 102.362 | 102.514 | 0.000 | 72.00 | 21464.77 |
1387 | 2014.02.13 22:25 | buy | 694 | 0.01 | 102.268 | 102.188 | 0.000 | ||
1388 | 2014.02.13 23:07 | s/l | 694 | 0.01 | 102.188 | 102.188 | 0.000 | -80.00 | 21384.77 |
1389 | 2014.02.14 03:55 | sell | 695 | 0.01 | 102.213 | 102.293 | 0.000 | ||
1390 | 2014.02.14 04:26 | close | 695 | 0.01 | 102.088 | 102.293 | 0.000 | 125.00 | 21509.77 |
1391 | 2014.02.20 03:55 | sell | 696 | 0.01 | 101.978 | 102.058 | 0.000 | ||
1392 | 2014.02.20 04:26 | close | 696 | 0.01 | 101.931 | 102.058 | 0.000 | 47.00 | 21556.77 |
1393 | 2014.02.20 22:25 | buy | 697 | 0.01 | 102.332 | 102.252 | 0.000 | ||
1394 | 2014.02.21 03:55 | sell | 698 | 0.01 | 102.432 | 102.512 | 0.000 | ||
1395 | 2014.02.21 03:55 | close | 697 | 0.01 | 102.432 | 102.252 | 0.000 | 109.77 | 21666.54 |
1396 | 2014.02.21 04:26 | close | 698 | 0.01 | 102.418 | 102.512 | 0.000 | 14.00 | 21680.54 |
1397 | 2014.02.24 22:25 | buy | 699 | 0.01 | 102.466 | 102.386 | 0.000 | ||
1398 | 2014.02.25 03:55 | sell | 700 | 0.01 | 102.491 | 102.571 | 0.000 | ||
1399 | 2014.02.25 03:55 | close | 699 | 0.01 | 102.491 | 102.386 | 0.000 | 34.77 | 21715.31 |
1400 | 2014.02.25 04:26 | close | 700 | 0.01 | 102.509 | 102.571 | 0.000 | -18.00 | 21697.31 |
1401 | 2014.02.27 22:25 | buy | 701 | 0.01 | 102.104 | 102.024 | 0.000 | ||
1402 | 2014.02.28 02:31 | s/l | 701 | 0.01 | 102.022 | 102.024 | 0.000 | -72.23 | 21625.08 |
1403 | 2014.02.28 03:55 | sell | 702 | 0.01 | 101.874 | 101.954 | 0.000 | ||
1404 | 2014.02.28 04:07 | s/l | 702 | 0.01 | 101.954 | 101.954 | 0.000 | -80.00 | 21545.08 |
1405 | 2014.03.04 22:25 | buy | 703 | 0.01 | 102.255 | 102.175 | 0.000 | ||
1406 | 2014.03.05 01:55 | s/l | 703 | 0.01 | 102.175 | 102.175 | 0.000 | -70.23 | 21474.85 |
1407 | 2014.03.05 03:55 | sell | 704 | 0.01 | 102.141 | 102.221 | 0.000 | ||
1408 | 2014.03.05 04:26 | close | 704 | 0.01 | 102.141 | 102.221 | 0.000 | 0.00 | 21474.85 |
1409 | 2014.03.06 22:26 | buy | 705 | 0.01 | 103.056 | 102.976 | 0.000 | ||
1410 | 2014.03.07 03:07 | s/l | 705 | 0.01 | 102.975 | 102.976 | 0.000 | -71.23 | 21403.62 |
1411 | 2014.03.07 03:55 | sell | 706 | 0.01 | 103.031 | 103.111 | 0.000 | ||
1412 | 2014.03.07 04:26 | close | 706 | 0.01 | 102.998 | 103.111 | 0.000 | 33.00 | 21436.62 |
1413 | 2014.03.10 00:00 | buy | 707 | 0.01 | 103.047 | 102.967 | 0.000 | ||
1414 | 2014.03.10 03:55 | sell | 708 | 0.01 | 103.200 | 103.280 | 0.000 | ||
1415 | 2014.03.10 03:55 | close | 707 | 0.01 | 103.200 | 102.967 | 0.000 | 153.00 | 21589.62 |
1416 | 2014.03.10 04:26 | close | 708 | 0.01 | 103.075 | 103.280 | 0.000 | 125.00 | 21714.62 |
1417 | 2014.03.13 22:25 | buy | 709 | 0.01 | 101.641 | 101.561 | 0.000 | ||
1418 | 2014.03.13 22:55 | s/l | 709 | 0.01 | 101.556 | 101.561 | 0.000 | -85.00 | 21629.62 |
1419 | 2014.03.14 03:55 | sell | 710 | 0.01 | 101.792 | 101.872 | 0.000 | ||
1420 | 2014.03.14 04:26 | close | 710 | 0.01 | 101.813 | 101.872 | 0.000 | -21.00 | 21608.62 |
1421 | 2014.03.20 03:55 | sell | 711 | 0.01 | 102.298 | 102.378 | 0.000 | ||
1422 | 2014.03.20 04:15 | s/l | 711 | 0.01 | 102.378 | 102.378 | 0.000 | -80.00 | 21528.62 |
1423 | 2014.03.20 22:25 | buy | 712 | 0.01 | 102.433 | 102.353 | 0.000 | ||
1424 | 2014.03.21 03:53 | s/l | 712 | 0.01 | 102.353 | 102.353 | 0.000 | -70.23 | 21458.39 |
1425 | 2014.03.21 03:55 | sell | 713 | 0.01 | 102.332 | 102.412 | 0.000 | ||
1426 | 2014.03.21 04:26 | close | 713 | 0.01 | 102.322 | 102.412 | 0.000 | 10.00 | 21468.39 |
1427 | 2014.03.24 22:25 | buy | 714 | 0.01 | 102.225 | 102.145 | 0.000 | ||
1428 | 2014.03.25 03:34 | s/l | 714 | 0.01 | 102.145 | 102.145 | 0.000 | -70.23 | 21398.16 |
1429 | 2014.03.25 03:55 | sell | 715 | 0.01 | 102.188 | 102.268 | 0.000 | ||
1430 | 2014.03.25 04:07 | s/l | 715 | 0.01 | 102.268 | 102.268 | 0.000 | -80.00 | 21318.16 |
1431 | 2014.03.27 22:25 | buy | 716 | 0.01 | 102.143 | 102.063 | 0.000 | ||
1432 | 2014.03.28 03:33 | s/l | 716 | 0.01 | 102.063 | 102.063 | 0.000 | -70.23 | 21247.93 |
1433 | 2014.03.28 03:55 | sell | 717 | 0.01 | 102.045 | 102.125 | 0.000 | ||
1434 | 2014.03.28 04:04 | s/l | 717 | 0.01 | 102.126 | 102.125 | 0.000 | -81.00 | 21166.93 |
1435 | 2014.04.03 22:25 | buy | 718 | 0.01 | 103.906 | 103.826 | 0.000 | ||
1436 | 2014.04.04 03:55 | sell | 719 | 0.01 | 103.889 | 103.969 | 0.000 | ||
1437 | 2014.04.04 03:55 | close | 718 | 0.01 | 103.889 | 103.826 | 0.000 | -7.23 | 21159.70 |
1438 | 2014.04.04 04:26 | close | 719 | 0.01 | 103.891 | 103.969 | 0.000 | -2.00 | 21157.70 |
1439 | 2014.04.10 03:55 | sell | 720 | 0.01 | 102.033 | 102.113 | 0.000 | ||
1440 | 2014.04.10 04:26 | close | 720 | 0.01 | 101.970 | 102.113 | 0.000 | 63.00 | 21220.70 |
1441 | 2014.04.10 22:25 | buy | 721 | 0.01 | 101.427 | 101.347 | 0.000 | ||
1442 | 2014.04.11 02:47 | s/l | 721 | 0.01 | 101.340 | 101.347 | 0.000 | -77.23 | 21143.47 |
1443 | 2014.04.11 03:55 | sell | 722 | 0.01 | 101.521 | 101.601 | 0.000 | ||
1444 | 2014.04.11 04:15 | s/l | 722 | 0.01 | 101.601 | 101.601 | 0.000 | -80.00 | 21063.47 |
1445 | 2014.04.14 22:25 | buy | 723 | 0.01 | 101.735 | 101.655 | 0.000 | ||
1446 | 2014.04.15 03:55 | sell | 724 | 0.01 | 101.852 | 101.932 | 0.000 | ||
1447 | 2014.04.15 03:55 | close | 723 | 0.01 | 101.852 | 101.655 | 0.000 | 126.77 | 21190.24 |
1448 | 2014.04.15 04:09 | s/l | 724 | 0.01 | 101.932 | 101.932 | 0.000 | -80.00 | 21110.24 |
1449 | 2014.04.17 22:25 | buy | 725 | 0.01 | 102.456 | 102.376 | 0.000 | ||
1450 | 2014.04.18 00:49 | s/l | 725 | 0.01 | 102.312 | 102.376 | 0.000 | -134.23 | 20976.01 |
1451 | 2014.04.18 03:55 | sell | 726 | 0.01 | 102.519 | 102.599 | 0.000 | ||
1452 | 2014.04.18 04:26 | close | 726 | 0.01 | 102.501 | 102.599 | 0.000 | 18.00 | 20994.01 |
1453 | 2014.04.24 22:25 | buy | 727 | 0.01 | 102.339 | 102.259 | 0.000 | ||
1454 | 2014.04.25 00:36 | s/l | 727 | 0.01 | 102.256 | 102.259 | 0.000 | -73.23 | 20920.78 |
1455 | 2014.04.25 03:55 | sell | 728 | 0.01 | 102.367 | 102.447 | 0.000 | ||
1456 | 2014.04.25 03:59 | s/l | 728 | 0.01 | 102.447 | 102.447 | 0.000 | -80.00 | 20840.78 |
1457 | 2014.04.29 22:25 | buy | 729 | 0.01 | 102.582 | 102.502 | 0.000 | ||
1458 | 2014.04.30 03:55 | sell | 730 | 0.01 | 102.575 | 102.655 | 0.000 | ||
1459 | 2014.04.30 03:55 | close | 729 | 0.01 | 102.575 | 102.502 | 0.000 | 2.77 | 20843.55 |
1460 | 2014.04.30 04:26 | close | 730 | 0.01 | 102.526 | 102.655 | 0.000 | 49.00 | 20892.55 |
1461 | 2014.05.01 22:25 | buy | 731 | 0.01 | 102.304 | 102.224 | 0.000 | ||
1462 | 2014.05.02 03:55 | sell | 732 | 0.01 | 102.341 | 102.421 | 0.000 | ||
1463 | 2014.05.02 03:55 | close | 731 | 0.01 | 102.341 | 102.224 | 0.000 | 46.77 | 20939.32 |
1464 | 2014.05.02 04:26 | close | 732 | 0.01 | 102.326 | 102.421 | 0.000 | 15.00 | 20954.32 |
1465 | 2014.05.05 00:17 | buy | 733 | 0.01 | 102.201 | 102.121 | 0.000 | ||
1466 | 2014.05.05 03:46 | s/l | 733 | 0.01 | 102.121 | 102.121 | 0.000 | -80.00 | 20874.32 |
1467 | 2014.05.05 03:55 | sell | 734 | 0.01 | 102.081 | 102.161 | 0.000 | ||
1468 | 2014.05.05 04:26 | close | 734 | 0.01 | 102.096 | 102.161 | 0.000 | -15.00 | 20859.32 |
1469 | 2014.05.08 22:25 | buy | 735 | 0.01 | 101.530 | 101.450 | 0.000 | ||
1470 | 2014.05.09 03:55 | sell | 736 | 0.01 | 101.662 | 101.742 | 0.000 | ||
1471 | 2014.05.09 03:55 | close | 735 | 0.01 | 101.662 | 101.450 | 0.000 | 141.77 | 21001.09 |
1472 | 2014.05.09 04:26 | close | 736 | 0.01 | 101.654 | 101.742 | 0.000 | 8.00 | 21009.09 |
1473 | 2014.05.15 03:55 | sell | 737 | 0.01 | 101.806 | 101.886 | 0.000 | ||
1474 | 2014.05.15 04:26 | close | 737 | 0.01 | 101.845 | 101.886 | 0.000 | -39.00 | 20970.09 |
1475 | 2014.05.15 22:25 | buy | 738 | 0.01 | 101.518 | 101.438 | 0.000 | ||
1476 | 2014.05.16 03:55 | sell | 739 | 0.01 | 101.607 | 101.687 | 0.000 | ||
1477 | 2014.05.16 03:55 | close | 738 | 0.01 | 101.607 | 101.438 | 0.000 | 98.77 | 21068.86 |
1478 | 2014.05.16 04:26 | close | 739 | 0.01 | 101.594 | 101.687 | 0.000 | 13.00 | 21081.86 |
1479 | 2014.05.19 22:25 | buy | 740 | 0.01 | 101.332 | 101.252 | 0.000 | ||
1480 | 2014.05.20 03:55 | sell | 741 | 0.01 | 101.446 | 101.526 | 0.000 | ||
1481 | 2014.05.20 03:55 | close | 740 | 0.01 | 101.446 | 101.252 | 0.000 | 123.77 | 21205.63 |
1482 | 2014.05.20 04:26 | close | 741 | 0.01 | 101.461 | 101.526 | 0.000 | -15.00 | 21190.63 |
1483 | 2014.05.22 22:25 | buy | 742 | 0.01 | 101.812 | 101.732 | 0.000 | ||
1484 | 2014.05.22 23:15 | s/l | 742 | 0.01 | 101.730 | 101.732 | 0.000 | -82.00 | 21108.63 |
1485 | 2014.05.23 03:55 | sell | 743 | 0.01 | 101.824 | 101.904 | 0.000 | ||
1486 | 2014.05.23 04:26 | close | 743 | 0.01 | 101.814 | 101.904 | 0.000 | 10.00 | 21118.63 |
1487 | 2014.05.29 22:25 | buy | 744 | 0.01 | 101.738 | 101.658 | 0.000 | ||
1488 | 2014.05.30 03:37 | s/l | 744 | 0.01 | 101.658 | 101.658 | 0.000 | -70.23 | 21048.40 |
1489 | 2014.05.30 03:55 | sell | 745 | 0.01 | 101.636 | 101.716 | 0.000 | ||
1490 | 2014.05.30 04:26 | close | 745 | 0.01 | 101.623 | 101.716 | 0.000 | 13.00 | 21061.40 |
1491 | 2014.06.05 03:55 | sell | 746 | 0.01 | 102.631 | 102.711 | 0.000 | ||
1492 | 2014.06.05 04:26 | close | 746 | 0.01 | 102.559 | 102.711 | 0.000 | 72.00 | 21133.40 |
1493 | 2014.06.05 22:25 | buy | 747 | 0.01 | 102.421 | 102.341 | 0.000 | ||
1494 | 2014.06.06 03:52 | s/l | 747 | 0.01 | 102.341 | 102.341 | 0.000 | -70.23 | 21063.17 |
1495 | 2014.06.06 03:55 | sell | 748 | 0.01 | 102.349 | 102.429 | 0.000 | ||
1496 | 2014.06.06 04:26 | close | 748 | 0.01 | 102.295 | 102.429 | 0.000 | 54.00 | 21117.17 |
1497 | 2014.06.09 22:25 | buy | 749 | 0.01 | 102.536 | 102.456 | 0.000 | ||
1498 | 2014.06.10 03:44 | s/l | 749 | 0.01 | 102.455 | 102.456 | 0.000 | -71.23 | 21045.94 |
1499 | 2014.06.10 03:55 | sell | 750 | 0.01 | 102.458 | 102.538 | 0.000 | ||
1500 | 2014.06.10 04:26 | close | 750 | 0.01 | 102.387 | 102.538 | 0.000 | 71.00 | 21116.94 |
1501 | 2014.06.12 22:25 | buy | 751 | 0.01 | 101.639 | 101.559 | 0.000 | ||
1502 | 2014.06.13 03:55 | sell | 752 | 0.01 | 101.794 | 101.874 | 0.000 | ||
1503 | 2014.06.13 03:55 | close | 751 | 0.01 | 101.794 | 101.559 | 0.000 | 164.77 | 21281.71 |
1504 | 2014.06.13 04:26 | close | 752 | 0.01 | 101.787 | 101.874 | 0.000 | 7.00 | 21288.71 |
1505 | 2014.06.19 22:25 | buy | 753 | 0.01 | 101.957 | 101.877 | 0.000 | ||
1506 | 2014.06.20 03:55 | sell | 754 | 0.01 | 101.898 | 101.978 | 0.000 | ||
1507 | 2014.06.20 03:55 | close | 753 | 0.01 | 101.898 | 101.877 | 0.000 | -49.23 | 21239.48 |
1508 | 2014.06.20 04:26 | close | 754 | 0.01 | 101.857 | 101.978 | 0.000 | 41.00 | 21280.48 |
1509 | 2014.06.24 22:25 | buy | 755 | 0.01 | 101.942 | 101.862 | 0.000 | ||
1510 | 2014.06.25 03:55 | sell | 756 | 0.01 | 101.938 | 102.018 | 0.000 | ||
1511 | 2014.06.25 03:55 | close | 755 | 0.01 | 101.938 | 101.862 | 0.000 | 5.77 | 21286.25 |
1512 | 2014.06.25 04:26 | close | 756 | 0.01 | 101.896 | 102.018 | 0.000 | 42.00 | 21328.25 |
1513 | 2014.06.26 22:25 | buy | 757 | 0.01 | 101.707 | 101.627 | 0.000 | ||
1514 | 2014.06.27 03:09 | s/l | 757 | 0.01 | 101.626 | 101.627 | 0.000 | -71.23 | 21257.02 |
1515 | 2014.06.27 03:55 | sell | 758 | 0.01 | 101.515 | 101.595 | 0.000 | ||
1516 | 2014.06.27 04:26 | close | 758 | 0.01 | 101.562 | 101.595 | 0.000 | -47.00 | 21210.02 |
1517 | 2014.06.30 00:05 | buy | 759 | 0.01 | 101.394 | 101.314 | 0.000 | ||
1518 | 2014.06.30 03:53 | s/l | 759 | 0.01 | 101.314 | 101.314 | 0.000 | -80.00 | 21130.02 |
1519 | 2014.06.30 03:55 | sell | 760 | 0.01 | 101.312 | 101.392 | 0.000 | ||
1520 | 2014.06.30 04:26 | close | 760 | 0.01 | 101.343 | 101.392 | 0.000 | -31.00 | 21099.02 |
1521 | 2014.07.03 22:25 | buy | 761 | 0.01 | 102.180 | 102.100 | 0.000 | ||
1522 | 2014.07.04 03:55 | sell | 762 | 0.01 | 102.151 | 102.231 | 0.000 | ||
1523 | 2014.07.04 03:55 | close | 761 | 0.01 | 102.151 | 102.100 | 0.000 | -19.23 | 21079.79 |
1524 | 2014.07.04 04:26 | close | 762 | 0.01 | 102.151 | 102.231 | 0.000 | 0.00 | 21079.79 |
1525 | 2014.07.10 03:55 | sell | 763 | 0.01 | 101.541 | 101.621 | 0.000 | ||
1526 | 2014.07.10 04:26 | close | 763 | 0.01 | 101.526 | 101.621 | 0.000 | 15.00 | 21094.79 |
1527 | 2014.07.10 22:25 | buy | 764 | 0.01 | 101.290 | 101.210 | 0.000 | ||
1528 | 2014.07.11 03:55 | sell | 765 | 0.01 | 101.350 | 101.430 | 0.000 | ||
1529 | 2014.07.11 03:55 | close | 764 | 0.01 | 101.350 | 101.210 | 0.000 | 69.77 | 21164.56 |
1530 | 2014.07.11 04:26 | close | 765 | 0.01 | 101.357 | 101.430 | 0.000 | -7.00 | 21157.56 |
1531 | 2014.07.14 22:25 | buy | 766 | 0.01 | 101.569 | 101.489 | 0.000 | ||
1532 | 2014.07.15 03:55 | sell | 767 | 0.01 | 101.624 | 101.704 | 0.000 | ||
1533 | 2014.07.15 03:55 | close | 766 | 0.01 | 101.624 | 101.489 | 0.000 | 64.77 | 21222.33 |
1534 | 2014.07.15 04:26 | close | 767 | 0.01 | 101.615 | 101.704 | 0.000 | 9.00 | 21231.33 |
1535 | 2014.07.17 22:25 | buy | 768 | 0.01 | 101.252 | 101.172 | 0.000 | ||
1536 | 2014.07.17 23:45 | s/l | 768 | 0.01 | 101.171 | 101.172 | 0.000 | -81.00 | 21150.33 |
1537 | 2014.07.18 03:55 | sell | 769 | 0.01 | 101.239 | 101.319 | 0.000 | ||
1538 | 2014.07.18 04:26 | close | 769 | 0.01 | 101.230 | 101.319 | 0.000 | 9.00 | 21159.33 |
1539 | 2014.07.24 22:25 | buy | 770 | 0.01 | 101.817 | 101.737 | 0.000 | ||
1540 | 2014.07.25 03:27 | s/l | 770 | 0.01 | 101.736 | 101.737 | 0.000 | -71.23 | 21088.10 |
1541 | 2014.07.25 03:55 | sell | 771 | 0.01 | 101.769 | 101.849 | 0.000 | ||
1542 | 2014.07.25 04:26 | close | 771 | 0.01 | 101.766 | 101.849 | 0.000 | 3.00 | 21091.10 |
1543 | 2014.07.29 22:25 | buy | 772 | 0.01 | 102.094 | 102.014 | 0.000 | ||
1544 | 2014.07.30 03:55 | sell | 773 | 0.01 | 102.090 | 102.170 | 0.000 | ||
1545 | 2014.07.30 03:55 | close | 772 | 0.01 | 102.090 | 102.014 | 0.000 | 5.77 | 21096.87 |
1546 | 2014.07.30 04:26 | close | 773 | 0.01 | 102.083 | 102.170 | 0.000 | 7.00 | 21103.87 |
1547 | 2014.07.31 22:25 | buy | 774 | 0.01 | 102.835 | 102.755 | 0.000 | ||
1548 | 2014.08.01 02:10 | s/l | 774 | 0.01 | 102.752 | 102.755 | 0.000 | -73.23 | 21030.64 |
1549 | 2014.08.01 03:55 | sell | 775 | 0.01 | 102.819 | 102.899 | 0.000 | ||
1550 | 2014.08.01 04:26 | close | 775 | 0.01 | 102.889 | 102.899 | 0.000 | -70.00 | 20960.64 |
1551 | 2014.08.04 22:25 | buy | 776 | 0.01 | 102.547 | 102.467 | 0.000 | ||
1552 | 2014.08.05 03:55 | sell | 777 | 0.01 | 102.609 | 102.689 | 0.000 | ||
1553 | 2014.08.05 03:55 | close | 776 | 0.01 | 102.609 | 102.467 | 0.000 | 71.77 | 21032.41 |
1554 | 2014.08.05 04:26 | close | 777 | 0.01 | 102.609 | 102.689 | 0.000 | 0.00 | 21032.41 |
1555 | 2014.08.07 22:25 | buy | 778 | 0.01 | 102.033 | 101.953 | 0.000 | ||
1556 | 2014.08.08 03:55 | sell | 779 | 0.01 | 102.103 | 102.183 | 0.000 | ||
1557 | 2014.08.08 03:55 | close | 778 | 0.01 | 102.103 | 101.953 | 0.000 | 79.77 | 21112.18 |
1558 | 2014.08.08 04:26 | close | 779 | 0.01 | 102.000 | 102.183 | 0.000 | 103.00 | 21215.18 |
1559 | 2014.08.14 22:25 | buy | 780 | 0.01 | 102.459 | 102.379 | 0.000 | ||
1560 | 2014.08.15 03:55 | sell | 781 | 0.01 | 102.492 | 102.572 | 0.000 | ||
1561 | 2014.08.15 03:55 | close | 780 | 0.01 | 102.492 | 102.379 | 0.000 | 42.77 | 21257.95 |
1562 | 2014.08.15 04:26 | close | 781 | 0.01 | 102.491 | 102.572 | 0.000 | 1.00 | 21258.95 |
1563 | 2014.08.19 22:25 | buy | 782 | 0.01 | 102.894 | 102.814 | 0.000 | ||
1564 | 2014.08.20 03:55 | sell | 783 | 0.01 | 102.971 | 103.051 | 0.000 | ||
1565 | 2014.08.20 03:55 | close | 782 | 0.01 | 102.971 | 102.814 | 0.000 | 86.77 | 21345.72 |
1566 | 2014.08.20 04:26 | close | 783 | 0.01 | 102.953 | 103.051 | 0.000 | 18.00 | 21363.72 |
1567 | 2014.08.21 22:25 | buy | 784 | 0.01 | 103.808 | 103.728 | 0.000 | ||
1568 | 2014.08.22 03:55 | sell | 785 | 0.01 | 103.936 | 104.016 | 0.000 | ||
1569 | 2014.08.22 03:55 | close | 784 | 0.01 | 103.936 | 103.728 | 0.000 | 137.77 | 21501.49 |
1570 | 2014.08.22 04:26 | close | 785 | 0.01 | 103.920 | 104.016 | 0.000 | 16.00 | 21517.49 |
1571 | 2014.08.25 00:01 | buy | 786 | 0.01 | 104.259 | 104.179 | 0.000 | ||
1572 | 2014.08.25 01:00 | s/l | 786 | 0.01 | 104.178 | 104.179 | 0.000 | -81.00 | 21436.49 |
1573 | 2014.08.25 03:55 | sell | 787 | 0.01 | 104.182 | 104.262 | 0.000 | ||
1574 | 2014.08.25 04:26 | close | 787 | 0.01 | 104.181 | 104.262 | 0.000 | 1.00 | 21437.49 |
1575 | 2014.08.28 22:25 | buy | 788 | 0.01 | 103.660 | 103.580 | 0.000 | ||
1576 | 2014.08.29 03:55 | sell | 789 | 0.01 | 103.713 | 103.793 | 0.000 | ||
1577 | 2014.08.29 03:55 | close | 788 | 0.01 | 103.713 | 103.580 | 0.000 | 62.77 | 21500.26 |
1578 | 2014.08.29 04:26 | close | 789 | 0.01 | 103.716 | 103.793 | 0.000 | -3.00 | 21497.26 |
1579 | 2014.09.04 22:25 | buy | 790 | 0.01 | 105.118 | 105.038 | 0.000 | ||
1580 | 2014.09.05 03:55 | sell | 791 | 0.01 | 105.548 | 105.628 | 0.000 | ||
1581 | 2014.09.05 03:55 | close | 790 | 0.01 | 105.548 | 105.038 | 0.000 | 439.77 | 21937.03 |
1582 | 2014.09.05 04:26 | close | 791 | 0.01 | 105.339 | 105.628 | 0.000 | 209.00 | 22146.03 |
1583 | 2014.09.09 22:25 | buy | 792 | 0.01 | 106.196 | 106.116 | 0.000 | ||
1584 | 2014.09.09 22:46 | s/l | 792 | 0.01 | 106.116 | 106.116 | 0.000 | -80.00 | 22066.03 |
1585 | 2014.09.10 03:55 | sell | 793 | 0.01 | 106.103 | 106.183 | 0.000 | ||
1586 | 2014.09.10 04:14 | s/l | 793 | 0.01 | 106.183 | 106.183 | 0.000 | -80.00 | 21986.03 |
1587 | 2014.09.11 22:25 | buy | 794 | 0.01 | 107.078 | 106.998 | 0.000 | ||
1588 | 2014.09.12 00:42 | s/l | 794 | 0.01 | 106.997 | 106.998 | 0.000 | -71.23 | 21914.80 |
1589 | 2014.09.12 03:55 | sell | 795 | 0.01 | 107.212 | 107.292 | 0.000 | ||
1590 | 2014.09.12 04:26 | close | 795 | 0.01 | 107.200 | 107.292 | 0.000 | 12.00 | 21926.80 |
1591 | 2014.09.15 00:03 | buy | 796 | 0.01 | 107.216 | 107.136 | 0.000 | ||
1592 | 2014.09.15 03:55 | sell | 797 | 0.01 | 107.317 | 107.397 | 0.000 | ||
1593 | 2014.09.15 03:55 | close | 796 | 0.01 | 107.317 | 107.136 | 0.000 | 101.00 | 22027.80 |
1594 | 2014.09.15 04:26 | close | 797 | 0.01 | 107.253 | 107.397 | 0.000 | 64.00 | 22091.80 |
1595 | 2014.09.18 22:25 | buy | 798 | 0.01 | 108.776 | 108.696 | 0.000 | ||
1596 | 2014.09.18 23:35 | s/l | 798 | 0.01 | 108.692 | 108.696 | 0.000 | -84.00 | 22007.80 |
1597 | 2014.09.19 03:55 | sell | 799 | 0.01 | 108.826 | 108.906 | 0.000 | ||
1598 | 2014.09.19 04:06 | s/l | 799 | 0.01 | 108.906 | 108.906 | 0.000 | -80.00 | 21927.80 |
1599 | 2014.09.25 03:55 | sell | 800 | 0.01 | 109.222 | 109.302 | 0.000 | ||
1600 | 2014.09.25 04:26 | close | 800 | 0.01 | 109.130 | 109.302 | 0.000 | 92.00 | 22019.80 |
1601 | 2014.09.25 22:25 | buy | 801 | 0.01 | 108.668 | 108.588 | 0.000 | ||
1602 | 2014.09.26 02:10 | s/l | 801 | 0.01 | 108.587 | 108.588 | 0.000 | -71.23 | 21948.57 |
1603 | 2014.09.26 03:55 | sell | 802 | 0.01 | 108.537 | 108.617 | 0.000 | ||
1604 | 2014.09.26 04:17 | s/l | 802 | 0.01 | 108.618 | 108.617 | 0.000 | -81.00 | 21867.57 |
1605 | 2014.09.29 22:25 | buy | 803 | 0.01 | 109.466 | 109.386 | 0.000 | ||
1606 | 2014.09.30 02:02 | s/l | 803 | 0.01 | 109.384 | 109.386 | 0.000 | -72.23 | 21795.34 |
1607 | 2014.09.30 03:55 | sell | 804 | 0.01 | 109.426 | 109.506 | 0.000 | ||
1608 | 2014.09.30 04:05 | s/l | 804 | 0.01 | 109.506 | 109.506 | 0.000 | -80.00 | 21715.34 |
1609 | 2014.10.02 22:25 | buy | 805 | 0.01 | 108.383 | 108.303 | 0.000 | ||
1610 | 2014.10.03 03:55 | sell | 806 | 0.01 | 108.737 | 108.817 | 0.000 | ||
1611 | 2014.10.03 03:55 | close | 805 | 0.01 | 108.737 | 108.303 | 0.000 | 363.77 | 22079.11 |
1612 | 2014.10.03 04:10 | s/l | 806 | 0.01 | 108.817 | 108.817 | 0.000 | -80.00 | 21999.11 |
1613 | 2014.10.09 22:25 | buy | 807 | 0.01 | 107.847 | 107.767 | 0.000 | ||
1614 | 2014.10.10 03:10 | s/l | 807 | 0.01 | 107.767 | 107.767 | 0.000 | -70.23 | 21928.88 |
1615 | 2014.10.10 03:55 | sell | 808 | 0.01 | 107.771 | 107.851 | 0.000 | ||
1616 | 2014.10.10 04:26 | close | 808 | 0.01 | 107.706 | 107.851 | 0.000 | 65.00 | 21993.88 |
1617 | 2014.10.14 22:25 | buy | 809 | 0.01 | 106.897 | 106.817 | 0.000 | ||
1618 | 2014.10.15 03:55 | sell | 810 | 0.01 | 107.272 | 107.352 | 0.000 | ||
1619 | 2014.10.15 03:55 | close | 809 | 0.01 | 107.272 | 106.817 | 0.000 | 384.77 | 22378.65 |
1620 | 2014.10.15 04:26 | close | 810 | 0.01 | 107.143 | 107.352 | 0.000 | 129.00 | 22507.65 |
1621 | 2014.10.16 22:25 | buy | 811 | 0.01 | 106.355 | 106.275 | 0.000 | ||
1622 | 2014.10.16 22:31 | s/l | 811 | 0.01 | 106.274 | 106.275 | 0.000 | -81.00 | 22426.65 |
1623 | 2014.10.17 03:55 | sell | 812 | 0.01 | 106.352 | 106.432 | 0.000 | ||
1624 | 2014.10.17 04:26 | close | 812 | 0.01 | 106.282 | 106.432 | 0.000 | 70.00 | 22496.65 |
1625 | 2014.10.20 00:02 | buy | 813 | 0.01 | 107.195 | 107.115 | 0.000 | ||
1626 | 2014.10.20 00:04 | s/l | 813 | 0.01 | 107.111 | 107.115 | 0.000 | -84.00 | 22412.65 |
1627 | 2014.10.20 03:55 | sell | 814 | 0.01 | 107.114 | 107.194 | 0.000 | ||
1628 | 2014.10.20 04:17 | s/l | 814 | 0.01 | 107.194 | 107.194 | 0.000 | -80.00 | 22332.65 |
1629 | 2014.10.23 22:25 | buy | 815 | 0.01 | 108.134 | 108.054 | 0.000 | ||
1630 | 2014.10.24 03:31 | s/l | 815 | 0.01 | 108.053 | 108.054 | 0.000 | -71.23 | 22261.42 |
1631 | 2014.10.24 03:55 | sell | 816 | 0.01 | 107.991 | 108.071 | 0.000 | ||
1632 | 2014.10.24 04:26 | close | 816 | 0.01 | 107.876 | 108.071 | 0.000 | 115.00 | 22376.42 |
1633 | 2014.10.30 03:55 | sell | 817 | 0.01 | 108.978 | 109.058 | 0.000 | ||
1634 | 2014.10.30 04:14 | s/l | 817 | 0.01 | 109.058 | 109.058 | 0.000 | -80.00 | 22296.42 |
1635 | 2014.10.30 22:25 | buy | 818 | 0.01 | 109.243 | 109.163 | 0.000 | ||
1636 | 2014.10.30 22:28 | s/l | 818 | 0.01 | 109.163 | 109.163 | 0.000 | -80.00 | 22216.42 |
1637 | 2014.10.31 03:55 | sell | 819 | 0.01 | 109.308 | 109.388 | 0.000 | ||
1638 | 2014.10.31 04:26 | close | 819 | 0.01 | 109.281 | 109.388 | 0.000 | 27.00 | 22243.42 |
1639 | 2014.11.04 22:25 | buy | 820 | 0.01 | 113.606 | 113.526 | 0.000 | ||
1640 | 2014.11.05 00:07 | s/l | 820 | 0.01 | 113.526 | 113.526 | 0.000 | -70.23 | 22173.19 |
1641 | 2014.11.05 03:55 | sell | 821 | 0.01 | 113.581 | 113.661 | 0.000 | ||
1642 | 2014.11.05 04:10 | s/l | 821 | 0.01 | 113.664 | 113.661 | 0.000 | -83.00 | 22090.19 |
1643 | 2014.11.06 22:25 | buy | 822 | 0.01 | 115.011 | 114.931 | 0.000 | ||
1644 | 2014.11.07 03:55 | sell | 823 | 0.01 | 115.247 | 115.327 | 0.000 | ||
1645 | 2014.11.07 03:55 | close | 822 | 0.01 | 115.247 | 114.931 | 0.000 | 245.77 | 22335.96 |
1646 | 2014.11.07 04:26 | close | 823 | 0.01 | 115.183 | 115.327 | 0.000 | 64.00 | 22399.96 |
1647 | 2014.11.10 00:00 | buy | 824 | 0.01 | 114.503 | 114.423 | 0.000 | ||
1648 | 2014.11.10 00:00 | s/l | 824 | 0.01 | 114.370 | 114.423 | 0.000 | -133.00 | 22266.96 |
1649 | 2014.11.10 03:55 | sell | 825 | 0.01 | 114.316 | 114.396 | 0.000 | ||
1650 | 2014.11.10 04:26 | close | 825 | 0.01 | 114.096 | 114.396 | 0.000 | 220.00 | 22486.96 |
1651 | 2014.11.13 22:25 | buy | 826 | 0.01 | 115.781 | 115.701 | 0.000 | ||
1652 | 2014.11.13 22:33 | s/l | 826 | 0.01 | 115.700 | 115.701 | 0.000 | -81.00 | 22405.96 |
1653 | 2014.11.14 03:55 | sell | 827 | 0.01 | 115.867 | 115.947 | 0.000 | ||
1654 | 2014.11.14 04:26 | close | 827 | 0.01 | 115.872 | 115.947 | 0.000 | -5.00 | 22400.96 |
1655 | 2014.11.20 03:55 | sell | 828 | 0.01 | 118.131 | 118.211 | 0.000 | ||
1656 | 2014.11.20 04:26 | close | 828 | 0.01 | 118.120 | 118.211 | 0.000 | 11.00 | 22411.96 |
1657 | 2014.11.20 22:25 | buy | 829 | 0.01 | 117.954 | 117.874 | 0.000 | ||
1658 | 2014.11.21 03:42 | s/l | 829 | 0.01 | 117.872 | 117.874 | 0.000 | -72.23 | 22339.73 |
1659 | 2014.11.21 03:55 | sell | 830 | 0.01 | 117.655 | 117.735 | 0.000 | ||
1660 | 2014.11.21 04:26 | close | 830 | 0.01 | 117.492 | 117.735 | 0.000 | 163.00 | 22502.73 |
1661 | 2014.11.24 22:25 | buy | 831 | 0.01 | 118.281 | 118.201 | 0.000 | ||
1662 | 2014.11.25 02:42 | s/l | 831 | 0.01 | 118.201 | 118.201 | 0.000 | -70.23 | 22432.50 |
1663 | 2014.11.25 03:55 | sell | 832 | 0.01 | 118.026 | 118.106 | 0.000 | ||
1664 | 2014.11.25 03:57 | s/l | 832 | 0.01 | 118.107 | 118.106 | 0.000 | -81.00 | 22351.50 |
1665 | 2014.11.27 22:25 | buy | 833 | 0.01 | 117.768 | 117.688 | 0.000 | ||
1666 | 2014.11.28 03:55 | sell | 834 | 0.01 | 118.149 | 118.229 | 0.000 | ||
1667 | 2014.11.28 03:55 | close | 833 | 0.01 | 118.149 | 117.688 | 0.000 | 390.77 | 22742.27 |
1668 | 2014.11.28 04:26 | close | 834 | 0.01 | 118.147 | 118.229 | 0.000 | 2.00 | 22744.27 |
1669 | 2014.12.04 22:25 | buy | 835 | 0.01 | 119.680 | 119.600 | 0.000 | ||
1670 | 2014.12.05 03:55 | sell | 836 | 0.01 | 119.912 | 119.992 | 0.000 | ||
1671 | 2014.12.05 03:55 | close | 835 | 0.01 | 119.912 | 119.600 | 0.000 | 241.77 | 22986.04 |
1672 | 2014.12.05 04:26 | close | 836 | 0.01 | 119.898 | 119.992 | 0.000 | 14.00 | 23000.04 |
1673 | 2014.12.09 22:25 | buy | 837 | 0.01 | 119.717 | 119.637 | 0.000 | ||
1674 | 2014.12.09 22:35 | s/l | 837 | 0.01 | 119.637 | 119.637 | 0.000 | -80.00 | 22920.04 |
1675 | 2014.12.10 03:55 | sell | 838 | 0.01 | 119.860 | 119.940 | 0.000 | ||
1676 | 2014.12.10 04:26 | close | 838 | 0.01 | 119.740 | 119.940 | 0.000 | 120.00 | 23040.04 |
1677 | 2014.12.11 22:25 | buy | 839 | 0.01 | 119.320 | 119.240 | 0.000 | ||
1678 | 2014.12.11 22:40 | s/l | 839 | 0.01 | 119.230 | 119.240 | 0.000 | -90.00 | 22950.04 |
1679 | 2014.12.12 03:55 | sell | 840 | 0.01 | 119.046 | 119.126 | 0.000 | ||
1680 | 2014.12.12 04:26 | close | 840 | 0.01 | 118.937 | 119.126 | 0.000 | 109.00 | 23059.04 |
1681 | 2014.12.15 00:01 | buy | 841 | 0.01 | 118.693 | 118.613 | 0.000 | ||
1682 | 2014.12.15 00:05 | s/l | 841 | 0.01 | 118.606 | 118.613 | 0.000 | -87.00 | 22972.04 |
1683 | 2014.12.15 03:55 | sell | 842 | 0.01 | 118.768 | 118.848 | 0.000 | ||
1684 | 2014.12.15 03:59 | s/l | 842 | 0.01 | 118.848 | 118.848 | 0.000 | -80.00 | 22892.04 |
1685 | 2014.12.18 22:25 | buy | 843 | 0.01 | 118.735 | 118.655 | 0.000 | ||
1686 | 2014.12.19 03:55 | sell | 844 | 0.01 | 118.904 | 118.984 | 0.000 | ||
1687 | 2014.12.19 03:55 | close | 843 | 0.01 | 118.904 | 118.655 | 0.000 | 178.77 | 23070.81 |
1688 | 2014.12.19 04:14 | s/l | 844 | 0.01 | 118.986 | 118.984 | 0.000 | -82.00 | 22988.81 |
1689 | 2015.01.08 22:25 | buy | 845 | 0.01 | 119.717 | 119.637 | 0.000 | ||
1690 | 2015.01.08 22:46 | s/l | 845 | 0.01 | 119.635 | 119.637 | 0.000 | -82.00 | 22906.81 |
1691 | 2015.01.09 03:55 | sell | 846 | 0.01 | 119.564 | 119.644 | 0.000 | ||
1692 | 2015.01.09 04:26 | close | 846 | 0.01 | 119.584 | 119.644 | 0.000 | -20.00 | 22886.81 |
1693 | 2015.01.15 03:55 | sell | 847 | 0.01 | 117.660 | 117.740 | 0.000 | ||
1694 | 2015.01.15 04:02 | s/l | 847 | 0.01 | 117.740 | 117.740 | 0.000 | -80.00 | 22806.81 |
1695 | 2015.01.15 22:25 | buy | 848 | 0.01 | 116.371 | 116.291 | 0.000 | ||
1696 | 2015.01.15 22:58 | s/l | 848 | 0.01 | 116.291 | 116.291 | 0.000 | -80.00 | 22726.81 |
1697 | 2015.01.16 03:55 | sell | 849 | 0.01 | 116.227 | 116.307 | 0.000 | ||
1698 | 2015.01.16 04:26 | close | 849 | 0.01 | 116.128 | 116.307 | 0.000 | 99.00 | 22825.81 |
1699 | 2015.01.19 22:25 | buy | 850 | 0.01 | 117.675 | 117.595 | 0.000 | ||
1700 | 2015.01.19 22:44 | s/l | 850 | 0.01 | 117.593 | 117.595 | 0.000 | -82.00 | 22743.81 |
1701 | 2015.01.20 03:55 | sell | 851 | 0.01 | 118.125 | 118.205 | 0.000 | ||
1702 | 2015.01.20 04:02 | s/l | 851 | 0.01 | 118.208 | 118.205 | 0.000 | -83.00 | 22660.81 |
1703 | 2015.01.22 22:25 | buy | 852 | 0.01 | 118.467 | 118.387 | 0.000 | ||
1704 | 2015.01.22 23:39 | s/l | 852 | 0.01 | 118.380 | 118.387 | 0.000 | -87.00 | 22573.81 |
1705 | 2015.01.23 03:55 | sell | 853 | 0.01 | 118.458 | 118.538 | 0.000 | ||
1706 | 2015.01.23 03:57 | s/l | 853 | 0.01 | 118.543 | 118.538 | 0.000 | -85.00 | 22488.81 |
1707 | 2015.01.29 22:25 | buy | 854 | 0.01 | 118.416 | 118.336 | 0.000 | ||
1708 | 2015.01.29 22:30 | s/l | 854 | 0.01 | 118.335 | 118.336 | 0.000 | -81.00 | 22407.81 |
1709 | 2015.01.30 03:55 | sell | 855 | 0.01 | 118.050 | 118.130 | 0.000 | ||
1710 | 2015.01.30 04:26 | close | 855 | 0.01 | 117.986 | 118.130 | 0.000 | 64.00 | 22471.81 |
1711 | 2015.02.05 03:55 | sell | 856 | 0.01 | 117.150 | 117.230 | 0.000 | ||
1712 | 2015.02.05 04:26 | close | 856 | 0.01 | 117.061 | 117.230 | 0.000 | 89.00 | 22560.81 |
1713 | 2015.02.05 22:25 | buy | 857 | 0.01 | 117.585 | 117.505 | 0.000 | ||
1714 | 2015.02.05 23:07 | s/l | 857 | 0.01 | 117.503 | 117.505 | 0.000 | -82.00 | 22478.81 |
1715 | 2015.02.06 03:55 | sell | 858 | 0.01 | 117.408 | 117.488 | 0.000 | ||
1716 | 2015.02.06 04:26 | close | 858 | 0.01 | 117.356 | 117.488 | 0.000 | 52.00 | 22530.81 |
1717 | 2015.02.09 22:25 | buy | 859 | 0.01 | 118.520 | 118.440 | 0.000 | ||
1718 | 2015.02.10 02:58 | s/l | 859 | 0.01 | 118.436 | 118.440 | 0.000 | -74.23 | 22456.58 |
1719 | 2015.02.10 03:55 | sell | 860 | 0.01 | 118.444 | 118.524 | 0.000 | ||
1720 | 2015.02.10 04:26 | close | 860 | 0.01 | 118.467 | 118.524 | 0.000 | -23.00 | 22433.58 |
1721 | 2015.02.12 22:25 | buy | 861 | 0.01 | 118.925 | 118.845 | 0.000 | ||
1722 | 2015.02.13 03:55 | sell | 862 | 0.01 | 118.975 | 119.055 | 0.000 | ||
1723 | 2015.02.13 03:55 | close | 861 | 0.01 | 118.975 | 118.845 | 0.000 | 59.77 | 22493.35 |
1724 | 2015.02.13 04:26 | close | 862 | 0.01 | 118.974 | 119.055 | 0.000 | 1.00 | 22494.35 |
1725 | 2015.02.19 22:25 | buy | 863 | 0.01 | 118.991 | 118.911 | 0.000 | ||
1726 | 2015.02.19 23:37 | s/l | 863 | 0.01 | 118.907 | 118.911 | 0.000 | -84.00 | 22410.35 |
1727 | 2015.02.20 03:55 | sell | 864 | 0.01 | 118.935 | 119.015 | 0.000 | ||
1728 | 2015.02.20 04:26 | close | 864 | 0.01 | 118.931 | 119.015 | 0.000 | 4.00 | 22414.35 |
1729 | 2015.02.24 22:25 | buy | 865 | 0.01 | 118.901 | 118.821 | 0.000 | ||
1730 | 2015.02.25 02:03 | s/l | 865 | 0.01 | 118.821 | 118.821 | 0.000 | -70.23 | 22344.12 |
1731 | 2015.02.25 03:55 | sell | 866 | 0.01 | 118.664 | 118.744 | 0.000 | ||
1732 | 2015.02.25 04:26 | close | 866 | 0.01 | 118.681 | 118.744 | 0.000 | -17.00 | 22327.12 |
1733 | 2015.02.26 22:25 | buy | 867 | 0.01 | 119.429 | 119.349 | 0.000 | ||
1734 | 2015.02.27 02:02 | s/l | 867 | 0.01 | 119.349 | 119.349 | 0.000 | -70.23 | 22256.89 |
1735 | 2015.02.27 03:55 | sell | 868 | 0.01 | 119.282 | 119.362 | 0.000 | ||
1736 | 2015.02.27 04:26 | close | 868 | 0.01 | 119.267 | 119.362 | 0.000 | 15.00 | 22271.89 |
1737 | 2015.03.05 03:55 | sell | 869 | 0.01 | 119.815 | 119.895 | 0.000 | ||
1738 | 2015.03.05 04:26 | close | 869 | 0.01 | 119.794 | 119.895 | 0.000 | 21.00 | 22292.89 |
1739 | 2015.03.05 22:25 | buy | 870 | 0.01 | 120.173 | 120.093 | 0.000 | ||
1740 | 2015.03.06 00:55 | s/l | 870 | 0.01 | 120.093 | 120.093 | 0.000 | -70.23 | 22222.66 |
1741 | 2015.03.06 03:55 | sell | 871 | 0.01 | 119.959 | 120.039 | 0.000 | ||
1742 | 2015.03.06 04:07 | s/l | 871 | 0.01 | 120.039 | 120.039 | 0.000 | -80.00 | 22142.66 |
1743 | 2015.03.09 22:25 | buy | 872 | 0.01 | 121.182 | 121.102 | 0.000 | ||
1744 | 2015.03.10 03:55 | sell | 873 | 0.01 | 121.453 | 121.533 | 0.000 | ||
1745 | 2015.03.10 03:55 | close | 872 | 0.01 | 121.453 | 121.102 | 0.000 | 280.77 | 22423.43 |
1746 | 2015.03.10 04:15 | s/l | 873 | 0.01 | 121.533 | 121.533 | 0.000 | -80.00 | 22343.43 |
1747 | 2015.03.12 22:25 | buy | 874 | 0.01 | 121.344 | 121.264 | 0.000 | ||
1748 | 2015.03.12 23:22 | s/l | 874 | 0.01 | 121.262 | 121.264 | 0.000 | -82.00 | 22261.43 |
1749 | 2015.03.13 03:55 | sell | 875 | 0.01 | 121.420 | 121.500 | 0.000 | ||
1750 | 2015.03.13 04:26 | close | 875 | 0.01 | 121.437 | 121.500 | 0.000 | -17.00 | 22244.43 |
1751 | 2015.03.19 22:25 | buy | 876 | 0.01 | 120.980 | 120.900 | 0.000 | ||
1752 | 2015.03.19 22:42 | s/l | 876 | 0.01 | 120.900 | 120.900 | 0.000 | -80.00 | 22164.43 |
1753 | 2015.03.20 03:55 | sell | 877 | 0.01 | 120.710 | 120.790 | 0.000 | ||
1754 | 2015.03.20 04:26 | close | 877 | 0.01 | 120.675 | 120.790 | 0.000 | 35.00 | 22199.43 |
1755 | 2015.03.24 22:25 | buy | 878 | 0.01 | 119.687 | 119.607 | 0.000 | ||
1756 | 2015.03.25 03:55 | sell | 879 | 0.01 | 119.789 | 119.869 | 0.000 | ||
1757 | 2015.03.25 03:55 | close | 878 | 0.01 | 119.789 | 119.607 | 0.000 | 111.77 | 22311.20 |
1758 | 2015.03.25 04:26 | close | 879 | 0.01 | 119.772 | 119.869 | 0.000 | 17.00 | 22328.20 |
1759 | 2015.03.26 22:25 | buy | 880 | 0.01 | 119.245 | 119.165 | 0.000 | ||
1760 | 2015.03.26 23:18 | s/l | 880 | 0.01 | 119.159 | 119.165 | 0.000 | -86.00 | 22242.20 |
1761 | 2015.03.27 03:55 | sell | 881 | 0.01 | 119.180 | 119.260 | 0.000 | ||
1762 | 2015.03.27 04:26 | close | 881 | 0.01 | 119.085 | 119.260 | 0.000 | 95.00 | 22337.20 |
1763 | 2015.03.30 00:05 | buy | 882 | 0.01 | 119.210 | 119.130 | 0.000 | ||
1764 | 2015.03.30 00:09 | s/l | 882 | 0.01 | 119.124 | 119.130 | 0.000 | -86.00 | 22251.20 |
1765 | 2015.03.30 03:55 | sell | 883 | 0.01 | 119.249 | 119.329 | 0.000 | ||
1766 | 2015.03.30 04:26 | close | 883 | 0.01 | 119.242 | 119.329 | 0.000 | 7.00 | 22258.20 |
1767 | 2015.04.02 22:25 | buy | 884 | 0.01 | 119.704 | 119.624 | 0.000 | ||
1768 | 2015.04.03 03:55 | sell | 885 | 0.01 | 119.698 | 119.778 | 0.000 | ||
1769 | 2015.04.03 03:55 | close | 884 | 0.01 | 119.698 | 119.624 | 0.000 | 3.77 | 22261.97 |
1770 | 2015.04.03 04:26 | close | 885 | 0.01 | 119.677 | 119.778 | 0.000 | 21.00 | 22282.97 |
1771 | 2015.04.09 22:25 | buy | 886 | 0.01 | 120.700 | 120.620 | 0.000 | ||
1772 | 2015.04.09 23:11 | s/l | 886 | 0.01 | 120.617 | 120.620 | 0.000 | -83.00 | 22199.97 |
1773 | 2015.04.10 03:55 | sell | 887 | 0.01 | 120.490 | 120.570 | 0.000 | ||
1774 | 2015.04.10 04:26 | close | 887 | 0.01 | 120.550 | 120.570 | 0.000 | -60.00 | 22139.97 |
1775 | 2015.04.14 22:25 | buy | 888 | 0.01 | 119.403 | 119.323 | 0.000 | ||
1776 | 2015.04.15 03:55 | sell | 889 | 0.01 | 119.590 | 119.670 | 0.000 | ||
1777 | 2015.04.15 03:55 | close | 888 | 0.01 | 119.590 | 119.323 | 0.000 | 196.77 | 22336.74 |
1778 | 2015.04.15 04:26 | close | 889 | 0.01 | 119.599 | 119.670 | 0.000 | -9.00 | 22327.74 |
1779 | 2015.04.16 22:25 | buy | 890 | 0.01 | 118.956 | 118.876 | 0.000 | ||
1780 | 2015.04.17 03:55 | sell | 891 | 0.01 | 119.027 | 119.107 | 0.000 | ||
1781 | 2015.04.17 03:55 | close | 890 | 0.01 | 119.027 | 118.876 | 0.000 | 80.77 | 22408.51 |
1782 | 2015.04.17 04:26 | close | 891 | 0.01 | 119.035 | 119.107 | 0.000 | -8.00 | 22400.51 |
1783 | 2015.04.20 00:02 | buy | 892 | 0.01 | 119.027 | 118.947 | 0.000 | ||
1784 | 2015.04.20 00:12 | s/l | 892 | 0.01 | 118.943 | 118.947 | 0.000 | -84.00 | 22316.51 |
1785 | 2015.04.20 03:55 | sell | 893 | 0.01 | 118.911 | 118.991 | 0.000 | ||
1786 | 2015.04.20 04:26 | close | 893 | 0.01 | 118.940 | 118.991 | 0.000 | -29.00 | 22287.51 |
1787 | 2015.04.23 22:25 | buy | 894 | 0.01 | 119.515 | 119.435 | 0.000 | ||
1788 | 2015.04.24 03:55 | sell | 895 | 0.01 | 119.512 | 119.592 | 0.000 | ||
1789 | 2015.04.24 03:55 | close | 894 | 0.01 | 119.512 | 119.435 | 0.000 | 6.77 | 22294.28 |
1790 | 2015.04.24 04:26 | close | 895 | 0.01 | 119.530 | 119.592 | 0.000 | -18.00 | 22276.28 |
1791 | 2015.04.30 03:55 | sell | 896 | 0.01 | 118.975 | 119.055 | 0.000 | ||
1792 | 2015.04.30 04:26 | close | 896 | 0.01 | 118.949 | 119.055 | 0.000 | 26.00 | 22302.28 |
1793 | 2015.04.30 22:25 | buy | 897 | 0.01 | 119.440 | 119.360 | 0.000 | ||
1794 | 2015.04.30 23:58 | s/l | 897 | 0.01 | 119.359 | 119.360 | 0.000 | -81.00 | 22221.28 |
1795 | 2015.05.01 03:55 | sell | 898 | 0.01 | 119.648 | 119.728 | 0.000 | ||
1796 | 2015.05.01 04:26 | close | 898 | 0.01 | 119.590 | 119.728 | 0.000 | 58.00 | 22279.28 |
1797 | 2015.05.04 22:25 | buy | 899 | 0.01 | 120.138 | 120.058 | 0.000 | ||
1798 | 2015.05.05 03:55 | sell | 900 | 0.01 | 120.134 | 120.214 | 0.000 | ||
1799 | 2015.05.05 03:55 | close | 899 | 0.01 | 120.134 | 120.058 | 0.000 | 5.77 | 22285.05 |
1800 | 2015.05.05 04:26 | close | 900 | 0.01 | 120.155 | 120.214 | 0.000 | -21.00 | 22264.05 |
1801 | 2015.05.07 22:25 | buy | 901 | 0.01 | 119.801 | 119.721 | 0.000 | ||
1802 | 2015.05.08 00:00 | s/l | 901 | 0.01 | 119.718 | 119.721 | 0.000 | -73.23 | 22190.82 |
1803 | 2015.05.08 03:55 | sell | 902 | 0.01 | 119.840 | 119.920 | 0.000 | ||
1804 | 2015.05.08 04:26 | close | 902 | 0.01 | 119.858 | 119.920 | 0.000 | -18.00 | 22172.82 |
1805 | 2015.05.14 22:25 | buy | 903 | 0.01 | 119.190 | 119.110 | 0.000 | ||
1806 | 2015.05.15 03:55 | sell | 904 | 0.01 | 119.359 | 119.439 | 0.000 | ||
1807 | 2015.05.15 03:55 | close | 903 | 0.01 | 119.359 | 119.110 | 0.000 | 178.77 | 22351.59 |
1808 | 2015.05.15 04:00 | s/l | 904 | 0.01 | 119.440 | 119.439 | 0.000 | -81.00 | 22270.59 |
1809 | 2015.05.19 22:25 | buy | 905 | 0.01 | 120.724 | 120.644 | 0.000 | ||
1810 | 2015.05.20 00:35 | s/l | 905 | 0.01 | 120.637 | 120.644 | 0.000 | -77.23 | 22193.36 |
1811 | 2015.05.20 03:55 | sell | 906 | 0.01 | 120.914 | 120.994 | 0.000 | ||
1812 | 2015.05.20 04:26 | close | 906 | 0.01 | 120.879 | 120.994 | 0.000 | 35.00 | 22228.36 |
1813 | 2015.05.21 22:25 | buy | 907 | 0.01 | 120.963 | 120.883 | 0.000 | ||
1814 | 2015.05.22 03:55 | sell | 908 | 0.01 | 121.039 | 121.119 | 0.000 | ||
1815 | 2015.05.22 03:55 | close | 907 | 0.01 | 121.039 | 120.883 | 0.000 | 85.77 | 22314.13 |
1816 | 2015.05.22 04:26 | close | 908 | 0.01 | 120.890 | 121.119 | 0.000 | 149.00 | 22463.13 |
1817 | 2015.05.25 00:02 | buy | 909 | 0.01 | 121.496 | 121.416 | 0.000 | ||
1818 | 2015.05.25 03:55 | sell | 910 | 0.01 | 121.643 | 121.723 | 0.000 | ||
1819 | 2015.05.25 03:55 | close | 909 | 0.01 | 121.643 | 121.416 | 0.000 | 147.00 | 22610.13 |
1820 | 2015.05.25 04:02 | s/l | 910 | 0.01 | 121.724 | 121.723 | 0.000 | -81.00 | 22529.13 |
1821 | 2015.05.28 22:25 | buy | 911 | 0.01 | 124.041 | 123.961 | 0.000 | ||
1822 | 2015.05.28 23:08 | s/l | 911 | 0.01 | 123.961 | 123.961 | 0.000 | -80.00 | 22449.13 |
1823 | 2015.05.29 03:55 | sell | 912 | 0.01 | 123.723 | 123.803 | 0.000 | ||
1824 | 2015.05.29 04:00 | s/l | 912 | 0.01 | 123.806 | 123.803 | 0.000 | -83.00 | 22366.13 |
1825 | 2015.06.04 22:25 | buy | 913 | 0.01 | 124.309 | 124.229 | 0.000 | ||
1826 | 2015.06.05 03:55 | sell | 914 | 0.01 | 124.480 | 124.560 | 0.000 | ||
1827 | 2015.06.05 03:55 | close | 913 | 0.01 | 124.480 | 124.229 | 0.000 | 180.77 | 22546.90 |
1828 | 2015.06.05 04:26 | close | 914 | 0.01 | 124.480 | 124.560 | 0.000 | 0.00 | 22546.90 |
1829 | 2015.06.09 22:25 | buy | 915 | 0.01 | 124.352 | 124.272 | 0.000 | ||
1830 | 2015.06.10 03:23 | s/l | 915 | 0.01 | 124.269 | 124.272 | 0.000 | -73.23 | 22473.67 |
1831 | 2015.06.10 03:55 | sell | 916 | 0.01 | 124.440 | 124.520 | 0.000 | ||
1832 | 2015.06.10 04:26 | close | 916 | 0.01 | 124.401 | 124.520 | 0.000 | 39.00 | 22512.67 |
1833 | 2015.06.11 22:25 | buy | 917 | 0.01 | 123.452 | 123.372 | 0.000 | ||
1834 | 2015.06.11 22:37 | s/l | 917 | 0.01 | 123.371 | 123.372 | 0.000 | -81.00 | 22431.67 |
1835 | 2015.06.12 03:55 | sell | 918 | 0.01 | 123.473 | 123.553 | 0.000 | ||
1836 | 2015.06.12 04:26 | close | 918 | 0.01 | 123.499 | 123.553 | 0.000 | -26.00 | 22405.67 |
1837 | 2015.06.15 00:02 | buy | 919 | 0.01 | 123.156 | 123.076 | 0.000 | ||
1838 | 2015.06.15 03:55 | sell | 920 | 0.01 | 123.473 | 123.553 | 0.000 | ||
1839 | 2015.06.15 03:55 | close | 919 | 0.01 | 123.473 | 123.076 | 0.000 | 317.00 | 22722.67 |
1840 | 2015.06.15 04:14 | s/l | 920 | 0.01 | 123.554 | 123.553 | 0.000 | -81.00 | 22641.67 |
1841 | 2015.06.18 22:25 | buy | 921 | 0.01 | 122.956 | 122.876 | 0.000 | ||
1842 | 2015.06.18 22:40 | s/l | 921 | 0.01 | 122.874 | 122.876 | 0.000 | -82.00 | 22559.67 |
1843 | 2015.06.19 03:55 | sell | 922 | 0.01 | 122.949 | 123.029 | 0.000 | ||
1844 | 2015.06.19 04:26 | close | 922 | 0.01 | 122.912 | 123.029 | 0.000 | 37.00 | 22596.67 |
1845 | 2015.06.25 03:55 | sell | 923 | 0.01 | 123.867 | 123.947 | 0.000 | ||
1846 | 2015.06.25 04:26 | close | 923 | 0.01 | 123.898 | 123.947 | 0.000 | -31.00 | 22565.67 |
1847 | 2015.06.25 22:25 | buy | 924 | 0.01 | 123.596 | 123.516 | 0.000 | ||
1848 | 2015.06.26 03:20 | s/l | 924 | 0.01 | 123.516 | 123.516 | 0.000 | -70.23 | 22495.44 |
1849 | 2015.06.26 03:55 | sell | 925 | 0.01 | 123.526 | 123.606 | 0.000 | ||
1850 | 2015.06.26 04:26 | close | 925 | 0.01 | 123.514 | 123.606 | 0.000 | 12.00 | 22507.44 |
1851 | 2015.06.29 22:25 | buy | 926 | 0.01 | 122.591 | 122.511 | 0.000 | ||
1852 | 2015.06.29 22:40 | s/l | 926 | 0.01 | 122.511 | 122.511 | 0.000 | -80.00 | 22427.44 |
1853 | 2015.06.30 03:55 | sell | 927 | 0.01 | 122.438 | 122.518 | 0.000 | ||
1854 | 2015.06.30 04:26 | close | 927 | 0.01 | 122.487 | 122.518 | 0.000 | -49.00 | 22378.44 |
1855 | 2015.07.02 22:25 | buy | 928 | 0.01 | 123.105 | 123.025 | 0.000 | ||
1856 | 2015.07.03 03:07 | s/l | 928 | 0.01 | 123.025 | 123.025 | 0.000 | -70.23 | 22308.21 |
1857 | 2015.07.03 03:55 | sell | 929 | 0.01 | 122.972 | 123.052 | 0.000 | ||
1858 | 2015.07.03 04:26 | close | 929 | 0.01 | 122.980 | 123.052 | 0.000 | -8.00 | 22300.21 |
1859 | 2015.07.09 22:25 | buy | 930 | 0.01 | 121.319 | 121.239 | 0.000 | ||
1860 | 2015.07.09 23:39 | s/l | 930 | 0.01 | 121.239 | 121.239 | 0.000 | -80.00 | 22220.21 |
1861 | 2015.07.10 03:55 | sell | 931 | 0.01 | 121.636 | 121.716 | 0.000 | ||
1862 | 2015.07.10 03:58 | s/l | 931 | 0.01 | 121.716 | 121.716 | 0.000 | -80.00 | 22140.21 |
1863 | 2015.07.14 22:25 | buy | 932 | 0.01 | 123.376 | 123.296 | 0.000 | ||
1864 | 2015.07.15 03:07 | s/l | 932 | 0.01 | 123.295 | 123.296 | 0.000 | -71.23 | 22068.98 |
1865 | 2015.07.15 03:55 | sell | 933 | 0.01 | 123.352 | 123.432 | 0.000 | ||
1866 | 2015.07.15 04:26 | close | 933 | 0.01 | 123.348 | 123.432 | 0.000 | 4.00 | 22072.98 |
1867 | 2015.07.16 22:25 | buy | 934 | 0.01 | 124.133 | 124.053 | 0.000 | ||
1868 | 2015.07.17 03:55 | sell | 935 | 0.01 | 124.216 | 124.296 | 0.000 | ||
1869 | 2015.07.17 03:55 | close | 934 | 0.01 | 124.216 | 124.053 | 0.000 | 92.77 | 22165.75 |
1870 | 2015.07.17 04:26 | close | 935 | 0.01 | 124.188 | 124.296 | 0.000 | 28.00 | 22193.75 |
1871 | 2015.07.20 00:00 | buy | 936 | 0.01 | 124.053 | 123.973 | 0.000 | ||
1872 | 2015.07.20 03:55 | sell | 937 | 0.01 | 124.101 | 124.181 | 0.000 | ||
1873 | 2015.07.20 03:55 | close | 936 | 0.01 | 124.101 | 123.973 | 0.000 | 48.00 | 22241.75 |
1874 | 2015.07.20 04:26 | close | 937 | 0.01 | 124.125 | 124.181 | 0.000 | -24.00 | 22217.75 |
1875 | 2015.07.23 22:25 | buy | 938 | 0.01 | 123.809 | 123.729 | 0.000 | ||
1876 | 2015.07.24 03:55 | sell | 939 | 0.01 | 123.984 | 124.064 | 0.000 | ||
1877 | 2015.07.24 03:55 | close | 938 | 0.01 | 123.984 | 123.729 | 0.000 | 184.77 | 22402.52 |
1878 | 2015.07.24 04:26 | close | 939 | 0.01 | 123.993 | 124.064 | 0.000 | -9.00 | 22393.52 |
1879 | 2015.07.30 03:55 | sell | 940 | 0.01 | 124.073 | 124.153 | 0.000 | ||
1880 | 2015.07.30 04:20 | s/l | 940 | 0.01 | 124.153 | 124.153 | 0.000 | -80.00 | 22313.52 |
1881 | 2015.07.30 22:25 | buy | 941 | 0.01 | 124.134 | 124.054 | 0.000 | ||
1882 | 2015.07.31 02:54 | s/l | 941 | 0.01 | 124.049 | 124.054 | 0.000 | -75.23 | 22238.29 |
1883 | 2015.07.31 03:55 | sell | 942 | 0.01 | 124.009 | 124.089 | 0.000 | ||
1884 | 2015.07.31 04:26 | close | 942 | 0.01 | 124.008 | 124.089 | 0.000 | 1.00 | 22239.29 |
1885 | 2015.08.04 22:25 | buy | 943 | 0.01 | 124.358 | 124.278 | 0.000 | ||
1886 | 2015.08.04 22:58 | s/l | 943 | 0.01 | 124.278 | 124.278 | 0.000 | -80.00 | 22159.29 |
1887 | 2015.08.05 03:55 | sell | 944 | 0.01 | 124.298 | 124.378 | 0.000 | ||
1888 | 2015.08.05 04:26 | close | 944 | 0.01 | 124.353 | 124.378 | 0.000 | -55.00 | 22104.29 |
1889 | 2015.08.06 22:25 | buy | 945 | 0.01 | 124.679 | 124.599 | 0.000 | ||
1890 | 2015.08.07 03:55 | sell | 946 | 0.01 | 124.727 | 124.807 | 0.000 | ||
1891 | 2015.08.07 03:55 | close | 945 | 0.01 | 124.727 | 124.599 | 0.000 | 57.77 | 22162.06 |
1892 | 2015.08.07 04:26 | close | 946 | 0.01 | 124.738 | 124.807 | 0.000 | -11.00 | 22151.06 |
1893 | 2015.08.10 00:11 | buy | 947 | 0.01 | 124.180 | 124.100 | 0.000 | ||
1894 | 2015.08.10 03:55 | sell | 948 | 0.01 | 124.383 | 124.463 | 0.000 | ||
1895 | 2015.08.10 03:55 | close | 947 | 0.01 | 124.383 | 124.100 | 0.000 | 203.00 | 22354.06 |
1896 | 2015.08.10 04:26 | close | 948 | 0.01 | 124.335 | 124.463 | 0.000 | 48.00 | 22402.06 |
1897 | 2015.08.13 22:25 | buy | 949 | 0.01 | 124.443 | 124.363 | 0.000 | ||
1898 | 2015.08.13 23:14 | s/l | 949 | 0.01 | 124.363 | 124.363 | 0.000 | -80.00 | 22322.06 |
1899 | 2015.08.14 03:55 | sell | 950 | 0.01 | 124.412 | 124.492 | 0.000 | ||
1900 | 2015.08.14 04:19 | s/l | 950 | 0.01 | 124.492 | 124.492 | 0.000 | -80.00 | 22242.06 |
1901 | 2015.08.20 03:55 | sell | 951 | 0.01 | 123.820 | 123.900 | 0.000 | ||
1902 | 2015.08.20 04:11 | s/l | 951 | 0.01 | 123.900 | 123.900 | 0.000 | -80.00 | 22162.06 |
1903 | 2015.08.20 22:25 | buy | 952 | 0.01 | 123.499 | 123.419 | 0.000 | ||
1904 | 2015.08.20 22:58 | s/l | 952 | 0.01 | 123.416 | 123.419 | 0.000 | -83.00 | 22079.06 |
1905 | 2015.08.21 03:55 | sell | 953 | 0.01 | 123.478 | 123.558 | 0.000 | ||
1906 | 2015.08.21 04:26 | close | 953 | 0.01 | 123.366 | 123.558 | 0.000 | 112.00 | 22191.06 |
1907 | 2015.08.24 22:25 | buy | 954 | 0.01 | 118.655 | 118.575 | 0.000 | ||
1908 | 2015.08.24 22:59 | s/l | 954 | 0.01 | 118.562 | 118.575 | 0.000 | -93.00 | 22098.06 |
1909 | 2015.08.25 03:55 | sell | 955 | 0.01 | 118.800 | 118.880 | 0.000 | ||
1910 | 2015.08.25 03:56 | s/l | 955 | 0.01 | 118.880 | 118.880 | 0.000 | -80.00 | 22018.06 |
1911 | 2015.08.27 22:25 | buy | 956 | 0.01 | 120.693 | 120.613 | 0.000 | ||
1912 | 2015.08.28 03:55 | sell | 957 | 0.01 | 121.120 | 121.200 | 0.000 | ||
1913 | 2015.08.28 03:55 | close | 956 | 0.01 | 121.120 | 120.613 | 0.000 | 436.77 | 22454.83 |
1914 | 2015.08.28 03:57 | s/l | 957 | 0.01 | 121.201 | 121.200 | 0.000 | -81.00 | 22373.83 |
1915 | 2015.09.03 22:25 | buy | 958 | 0.01 | 119.916 | 119.836 | 0.000 | ||
1916 | 2015.09.03 22:37 | s/l | 958 | 0.01 | 119.835 | 119.836 | 0.000 | -81.00 | 22292.83 |
1917 | 2015.09.04 03:55 | sell | 959 | 0.01 | 119.939 | 120.019 | 0.000 | ||
1918 | 2015.09.04 04:26 | close | 959 | 0.01 | 119.838 | 120.019 | 0.000 | 101.00 | 22393.83 |
1919 | 2015.09.10 03:55 | sell | 960 | 0.01 | 120.218 | 120.298 | 0.000 | ||
1920 | 2015.09.10 04:26 | close | 960 | 0.01 | 120.067 | 120.298 | 0.000 | 151.00 | 22544.83 |
1921 | 2015.09.10 22:25 | buy | 961 | 0.01 | 120.578 | 120.498 | 0.000 | ||
1922 | 2015.09.11 03:55 | sell | 962 | 0.01 | 120.781 | 120.861 | 0.000 | ||
1923 | 2015.09.11 03:55 | close | 961 | 0.01 | 120.781 | 120.498 | 0.000 | 212.77 | 22757.60 |
1924 | 2015.09.11 04:03 | s/l | 962 | 0.01 | 120.861 | 120.861 | 0.000 | -80.00 | 22677.60 |
1925 | 2015.09.14 22:25 | buy | 963 | 0.01 | 120.148 | 120.068 | 0.000 | ||
1926 | 2015.09.15 03:55 | sell | 964 | 0.01 | 120.614 | 120.694 | 0.000 | ||
1927 | 2015.09.15 03:55 | close | 963 | 0.01 | 120.614 | 120.068 | 0.000 | 475.77 | 23153.37 |
1928 | 2015.09.15 04:26 | close | 964 | 0.01 | 120.484 | 120.694 | 0.000 | 130.00 | 23283.37 |
1929 | 2015.09.17 22:25 | buy | 965 | 0.01 | 119.978 | 119.898 | 0.000 | ||
1930 | 2015.09.17 22:38 | s/l | 965 | 0.01 | 119.897 | 119.898 | 0.000 | -81.00 | 23202.37 |
1931 | 2015.09.18 03:55 | sell | 966 | 0.01 | 119.792 | 119.872 | 0.000 | ||
1932 | 2015.09.18 04:20 | s/l | 966 | 0.01 | 119.877 | 119.872 | 0.000 | -85.00 | 23117.37 |
1933 | 2015.09.24 22:25 | buy | 967 | 0.01 | 120.026 | 119.946 | 0.000 | ||
1934 | 2015.09.24 22:50 | s/l | 967 | 0.01 | 119.946 | 119.946 | 0.000 | -80.00 | 23037.37 |
1935 | 2015.09.25 03:55 | sell | 968 | 0.01 | 120.349 | 120.429 | 0.000 | ||
1936 | 2015.09.25 04:26 | close | 968 | 0.01 | 120.255 | 120.429 | 0.000 | 94.00 | 23131.37 |
1937 | 2015.09.29 22:25 | buy | 969 | 0.01 | 119.554 | 119.474 | 0.000 | ||
1938 | 2015.09.30 03:55 | sell | 970 | 0.01 | 119.941 | 120.021 | 0.000 | ||
1939 | 2015.09.30 03:55 | close | 969 | 0.01 | 119.941 | 119.474 | 0.000 | 396.77 | 23528.14 |
1940 | 2015.09.30 04:03 | s/l | 970 | 0.01 | 120.021 | 120.021 | 0.000 | -80.00 | 23448.14 |
1941 | 2015.10.01 22:25 | buy | 971 | 0.01 | 119.912 | 119.832 | 0.000 | ||
1942 | 2015.10.02 01:22 | s/l | 971 | 0.01 | 119.831 | 119.832 | 0.000 | -71.23 | 23376.91 |
1943 | 2015.10.02 03:55 | sell | 972 | 0.01 | 119.889 | 119.969 | 0.000 | ||
1944 | 2015.10.02 04:15 | s/l | 972 | 0.01 | 119.969 | 119.969 | 0.000 | -80.00 | 23296.91 |
1945 | 2015.10.05 00:01 | buy | 973 | 0.01 | 119.993 | 119.913 | 0.000 | ||
1946 | 2015.10.05 01:07 | s/l | 973 | 0.01 | 119.912 | 119.913 | 0.000 | -81.00 | 23215.91 |
1947 | 2015.10.05 03:55 | sell | 974 | 0.01 | 120.013 | 120.093 | 0.000 | ||
1948 | 2015.10.05 04:26 | close | 974 | 0.01 | 119.968 | 120.093 | 0.000 | 45.00 | 23260.91 |
1949 | 2015.10.08 22:25 | buy | 975 | 0.01 | 119.920 | 119.840 | 0.000 | ||
1950 | 2015.10.09 03:55 | sell | 976 | 0.01 | 119.964 | 120.044 | 0.000 | ||
1951 | 2015.10.09 03:55 | close | 975 | 0.01 | 119.964 | 119.840 | 0.000 | 53.77 | 23314.68 |
1952 | 2015.10.09 04:26 | close | 976 | 0.01 | 119.846 | 120.044 | 0.000 | 118.00 | 23432.68 |
1953 | 2015.10.15 03:55 | sell | 977 | 0.01 | 118.988 | 119.068 | 0.000 | ||
1954 | 2015.10.15 04:04 | s/l | 977 | 0.01 | 119.068 | 119.068 | 0.000 | -80.00 | 23352.68 |
1955 | 2015.10.15 22:25 | buy | 978 | 0.01 | 118.887 | 118.807 | 0.000 | ||
1956 | 2015.10.16 03:55 | sell | 979 | 0.01 | 119.018 | 119.098 | 0.000 | ||
1957 | 2015.10.16 03:55 | close | 978 | 0.01 | 119.018 | 118.807 | 0.000 | 140.77 | 23493.45 |
1958 | 2015.10.16 04:03 | s/l | 979 | 0.01 | 119.106 | 119.098 | 0.000 | -88.00 | 23405.45 |
1959 | 2015.10.19 22:25 | buy | 980 | 0.01 | 119.506 | 119.426 | 0.000 | ||
1960 | 2015.10.20 03:55 | sell | 981 | 0.01 | 119.519 | 119.599 | 0.000 | ||
1961 | 2015.10.20 03:55 | close | 980 | 0.01 | 119.519 | 119.426 | 0.000 | 22.77 | 23428.22 |
1962 | 2015.10.20 04:26 | close | 981 | 0.01 | 119.505 | 119.599 | 0.000 | 14.00 | 23442.22 |
1963 | 2015.10.22 22:25 | buy | 982 | 0.01 | 120.648 | 120.568 | 0.000 | ||
1964 | 2015.10.23 03:55 | sell | 983 | 0.01 | 120.934 | 121.014 | 0.000 | ||
1965 | 2015.10.23 03:55 | close | 982 | 0.01 | 120.934 | 120.568 | 0.000 | 295.77 | 23737.99 |
1966 | 2015.10.23 04:26 | close | 983 | 0.01 | 120.720 | 121.014 | 0.000 | 214.00 | 23951.99 |
1967 | 2015.10.29 22:25 | buy | 984 | 0.01 | 121.093 | 121.013 | 0.000 | ||
1968 | 2015.10.30 01:22 | s/l | 984 | 0.01 | 121.013 | 121.013 | 0.000 | -70.23 | 23881.76 |
1969 | 2015.10.30 03:55 | sell | 985 | 0.01 | 120.880 | 120.960 | 0.000 | ||
1970 | 2015.10.30 04:12 | s/l | 985 | 0.01 | 120.960 | 120.960 | 0.000 | -80.00 | 23801.76 |
1971 | 2015.11.05 03:55 | sell | 986 | 0.01 | 121.430 | 121.510 | 0.000 | ||
1972 | 2015.11.05 04:13 | s/l | 986 | 0.01 | 121.511 | 121.510 | 0.000 | -81.00 | 23720.76 |
1973 | 2015.11.05 22:25 | buy | 987 | 0.01 | 121.694 | 121.614 | 0.000 | ||
1974 | 2015.11.06 03:55 | sell | 988 | 0.01 | 121.668 | 121.748 | 0.000 | ||
1975 | 2015.11.06 03:55 | close | 987 | 0.01 | 121.668 | 121.614 | 0.000 | -16.23 | 23704.53 |
1976 | 2015.11.06 04:26 | close | 988 | 0.01 | 121.661 | 121.748 | 0.000 | 7.00 | 23711.53 |
1977 | 2015.11.09 22:25 | buy | 989 | 0.01 | 123.090 | 123.010 | 0.000 | ||
1978 | 2015.11.10 03:55 | sell | 990 | 0.01 | 123.205 | 123.285 | 0.000 | ||
1979 | 2015.11.10 03:55 | close | 989 | 0.01 | 123.205 | 123.010 | 0.000 | 124.77 | 23836.30 |
1980 | 2015.11.10 04:26 | close | 990 | 0.01 | 123.185 | 123.285 | 0.000 | 20.00 | 23856.30 |
1981 | 2015.11.12 22:25 | buy | 991 | 0.01 | 122.679 | 122.599 | 0.000 | ||
1982 | 2015.11.12 22:50 | s/l | 991 | 0.01 | 122.599 | 122.599 | 0.000 | -80.00 | 23776.30 |
1983 | 2015.11.13 03:55 | sell | 992 | 0.01 | 122.723 | 122.803 | 0.000 | ||
1984 | 2015.11.13 04:26 | close | 992 | 0.01 | 122.658 | 122.803 | 0.000 | 65.00 | 23841.30 |
1985 | 2015.11.19 22:25 | buy | 993 | 0.01 | 122.877 | 122.797 | 0.000 | ||
1986 | 2015.11.20 03:55 | sell | 994 | 0.01 | 122.991 | 123.071 | 0.000 | ||
1987 | 2015.11.20 03:55 | close | 993 | 0.01 | 122.991 | 122.797 | 0.000 | 123.77 | 23965.07 |
1988 | 2015.11.20 04:26 | close | 994 | 0.01 | 122.921 | 123.071 | 0.000 | 70.00 | 24035.07 |
1989 | 2015.11.24 22:25 | buy | 995 | 0.01 | 122.471 | 122.391 | 0.000 | ||
1990 | 2015.11.25 03:18 | s/l | 995 | 0.01 | 122.389 | 122.391 | 0.000 | -72.23 | 23962.84 |
1991 | 2015.11.25 03:55 | sell | 996 | 0.01 | 122.398 | 122.478 | 0.000 | ||
1992 | 2015.11.25 04:26 | close | 996 | 0.01 | 122.290 | 122.478 | 0.000 | 108.00 | 24070.84 |
1993 | 2015.11.26 22:25 | buy | 997 | 0.01 | 122.586 | 122.506 | 0.000 | ||
1994 | 2015.11.27 03:55 | sell | 998 | 0.01 | 122.601 | 122.681 | 0.000 | ||
1995 | 2015.11.27 03:55 | close | 997 | 0.01 | 122.601 | 122.506 | 0.000 | 24.77 | 24095.61 |
1996 | 2015.11.27 04:26 | close | 998 | 0.01 | 122.623 | 122.681 | 0.000 | -22.00 | 24073.61 |
1997 | 2015.11.30 00:00 | buy | 999 | 0.01 | 122.819 | 122.739 | 0.000 | ||
1998 | 2015.11.30 00:44 | s/l | 999 | 0.01 | 122.739 | 122.739 | 0.000 | -80.00 | 23993.61 |
1999 | 2015.11.30 03:55 | sell | 1000 | 0.01 | 122.775 | 122.855 | 0.000 | ||
2000 | 2015.11.30 04:26 | close | 1000 | 0.01 | 122.737 | 122.855 | 0.000 | 38.00 | 24031.61 |
2001 | 2015.12.03 22:25 | buy | 1001 | 0.01 | 122.460 | 122.380 | 0.000 | ||
2002 | 2015.12.04 03:55 | sell | 1002 | 0.01 | 122.703 | 122.783 | 0.000 | ||
2003 | 2015.12.04 03:55 | close | 1001 | 0.01 | 122.703 | 122.380 | 0.000 | 252.77 | 24284.38 |
2004 | 2015.12.04 04:26 | close | 1002 | 0.01 | 122.634 | 122.783 | 0.000 | 69.00 | 24353.38 |
2005 | 2015.12.10 03:55 | sell | 1003 | 0.01 | 121.577 | 121.657 | 0.000 | ||
2006 | 2015.12.10 04:26 | close | 1003 | 0.01 | 121.508 | 121.657 | 0.000 | 69.00 | 24422.38 |
2007 | 2015.12.10 22:25 | buy | 1004 | 0.01 | 121.633 | 121.553 | 0.000 | ||
2008 | 2015.12.10 23:59 | s/l | 1004 | 0.01 | 121.552 | 121.553 | 0.000 | -81.00 | 24341.38 |
2009 | 2015.12.11 03:55 | sell | 1005 | 0.01 | 122.112 | 122.192 | 0.000 | ||
2010 | 2015.12.11 04:26 | close | 1005 | 0.01 | 122.055 | 122.192 | 0.000 | 57.00 | 24398.38 |
2011 | 2015.12.14 22:25 | buy | 1006 | 0.01 | 120.850 | 120.770 | 0.000 | ||
2012 | 2015.12.15 03:55 | sell | 1007 | 0.01 | 120.961 | 121.041 | 0.000 | ||
2013 | 2015.12.15 03:55 | close | 1006 | 0.01 | 120.961 | 120.770 | 0.000 | 120.77 | 24519.15 |
2014 | 2015.12.15 04:18 | s/l | 1007 | 0.01 | 121.041 | 121.041 | 0.000 | -80.00 | 24439.15 |
2015 | 2015.12.17 22:25 | buy | 1008 | 0.01 | 122.820 | 122.740 | 0.000 | ||
2016 | 2015.12.17 22:58 | s/l | 1008 | 0.01 | 122.740 | 122.740 | 0.000 | -80.00 | 24359.15 |
2017 | 2015.12.18 03:55 | sell | 1009 | 0.01 | 122.484 | 122.564 | 0.000 | ||
2018 | 2015.12.18 04:26 | close | 1009 | 0.01 | 122.481 | 122.564 | 0.000 | 3.00 | 24362.15 |
2019 | 2016.01.07 22:25 | buy | 1010 | 0.01 | 117.522 | 117.442 | 0.000 | ||
2020 | 2016.01.08 03:55 | sell | 1011 | 0.01 | 118.130 | 118.210 | 0.000 | ||
2021 | 2016.01.08 03:55 | close | 1010 | 0.01 | 118.130 | 117.442 | 0.000 | 617.77 | 24979.92 |
2022 | 2016.01.08 03:56 | s/l | 1011 | 0.01 | 118.211 | 118.210 | 0.000 | -81.00 | 24898.92 |
2023 | 2016.01.14 22:25 | buy | 1012 | 0.01 | 118.158 | 118.078 | 0.000 | ||
2024 | 2016.01.14 22:38 | s/l | 1012 | 0.01 | 118.077 | 118.078 | 0.000 | -81.00 | 24817.92 |
2025 | 2016.01.15 03:55 | sell | 1013 | 0.01 | 117.921 | 118.001 | 0.000 | ||
2026 | 2016.01.15 03:56 | s/l | 1013 | 0.01 | 118.005 | 118.001 | 0.000 | -84.00 | 24733.92 |
2027 | 2016.01.19 22:25 | buy | 1014 | 0.01 | 117.526 | 117.446 | 0.000 | ||
2028 | 2016.01.20 02:05 | s/l | 1014 | 0.01 | 117.445 | 117.446 | 0.000 | -71.23 | 24662.69 |
2029 | 2016.01.20 03:55 | sell | 1015 | 0.01 | 117.239 | 117.319 | 0.000 | ||
2030 | 2016.01.20 04:06 | s/l | 1015 | 0.01 | 117.319 | 117.319 | 0.000 | -80.00 | 24582.69 |
2031 | 2016.01.21 22:25 | buy | 1016 | 0.01 | 117.507 | 117.427 | 0.000 | ||
2032 | 2016.01.22 03:55 | sell | 1017 | 0.01 | 117.575 | 117.655 | 0.000 | ||
2033 | 2016.01.22 03:55 | close | 1016 | 0.01 | 117.575 | 117.427 | 0.000 | 77.77 | 24660.46 |
2034 | 2016.01.22 04:05 | s/l | 1017 | 0.01 | 117.656 | 117.655 | 0.000 | -81.00 | 24579.46 |
2035 | 2016.01.25 00:01 | buy | 1018 | 0.01 | 118.691 | 118.611 | 0.000 | ||
2036 | 2016.01.25 01:54 | s/l | 1018 | 0.01 | 118.611 | 118.611 | 0.000 | -80.00 | 24499.46 |
2037 | 2016.01.25 03:55 | sell | 1019 | 0.01 | 118.656 | 118.736 | 0.000 | ||
2038 | 2016.01.25 04:03 | s/l | 1019 | 0.01 | 118.736 | 118.736 | 0.000 | -80.00 | 24419.46 |
2039 | 2016.01.28 22:25 | buy | 1020 | 0.01 | 118.819 | 118.739 | 0.000 | ||
2040 | 2016.01.29 03:09 | s/l | 1020 | 0.01 | 118.735 | 118.739 | 0.000 | -74.23 | 24345.23 |
2041 | 2016.01.29 03:55 | sell | 1021 | 0.01 | 118.636 | 118.716 | 0.000 | ||
2042 | 2016.01.29 04:26 | close | 1021 | 0.01 | 118.619 | 118.716 | 0.000 | 17.00 | 24362.23 |
2043 | 2016.02.04 22:25 | buy | 1022 | 0.01 | 116.784 | 116.704 | 0.000 | ||
2044 | 2016.02.05 03:09 | s/l | 1022 | 0.01 | 116.701 | 116.704 | 0.000 | -73.23 | 24289.00 |
2045 | 2016.02.05 03:55 | sell | 1023 | 0.01 | 116.892 | 116.972 | 0.000 | ||
2046 | 2016.02.05 04:26 | close | 1023 | 0.01 | 116.903 | 116.972 | 0.000 | -11.00 | 24278.00 |
2047 | 2016.02.09 22:25 | buy | 1024 | 0.01 | 115.099 | 115.019 | 0.000 | ||
2048 | 2016.02.09 22:43 | s/l | 1024 | 0.01 | 115.019 | 115.019 | 0.000 | -80.00 | 24198.00 |
2049 | 2016.02.10 03:55 | sell | 1025 | 0.01 | 114.454 | 114.534 | 0.000 | ||
2050 | 2016.02.10 03:55 | s/l | 1025 | 0.01 | 114.534 | 114.534 | 0.000 | -80.00 | 24118.00 |
2051 | 2016.02.11 22:25 | buy | 1026 | 0.01 | 112.183 | 112.103 | 0.000 | ||
2052 | 2016.02.12 02:09 | s/l | 1026 | 0.01 | 112.103 | 112.103 | 0.000 | -70.23 | 24047.77 |
2053 | 2016.02.12 03:55 | sell | 1027 | 0.01 | 112.440 | 112.520 | 0.000 | ||
2054 | 2016.02.12 03:59 | s/l | 1027 | 0.01 | 112.520 | 112.520 | 0.000 | -80.00 | 23967.77 |
2055 | 2016.02.15 00:03 | buy | 1028 | 0.01 | 113.391 | 113.311 | 0.000 | ||
2056 | 2016.02.15 00:06 | s/l | 1028 | 0.01 | 113.302 | 113.311 | 0.000 | -89.00 | 23878.77 |
2057 | 2016.02.15 03:55 | sell | 1029 | 0.01 | 113.651 | 113.731 | 0.000 | ||
2058 | 2016.02.15 04:26 | close | 1029 | 0.01 | 113.644 | 113.731 | 0.000 | 7.00 | 23885.77 |
2059 | 2016.02.18 22:25 | buy | 1030 | 0.01 | 113.454 | 113.374 | 0.000 | ||
2060 | 2016.02.18 22:36 | s/l | 1030 | 0.01 | 113.374 | 113.374 | 0.000 | -80.00 | 23805.77 |
2061 | 2016.02.19 03:55 | sell | 1031 | 0.01 | 112.745 | 112.825 | 0.000 | ||
2062 | 2016.02.19 04:10 | s/l | 1031 | 0.01 | 112.825 | 112.825 | 0.000 | -80.00 | 23725.77 |
2063 | 2016.02.25 03:55 | sell | 1032 | 0.01 | 112.069 | 112.149 | 0.000 | ||
2064 | 2016.02.25 04:14 | s/l | 1032 | 0.01 | 112.149 | 112.149 | 0.000 | -80.00 | 23645.77 |
2065 | 2016.02.25 22:25 | buy | 1033 | 0.01 | 112.813 | 112.733 | 0.000 | ||
2066 | 2016.02.26 03:55 | sell | 1034 | 0.01 | 112.828 | 112.908 | 0.000 | ||
2067 | 2016.02.26 03:55 | close | 1033 | 0.01 | 112.828 | 112.733 | 0.000 | 24.77 | 23670.54 |
2068 | 2016.02.26 04:25 | s/l | 1034 | 0.01 | 112.908 | 112.908 | 0.000 | -80.00 | 23590.54 |
2069 | 2016.03.03 22:25 | buy | 1035 | 0.01 | 113.541 | 113.461 | 0.000 | ||
2070 | 2016.03.04 03:29 | s/l | 1035 | 0.01 | 113.461 | 113.461 | 0.000 | -70.23 | 23520.31 |
2071 | 2016.03.04 03:55 | sell | 1036 | 0.01 | 113.339 | 113.419 | 0.000 | ||
2072 | 2016.03.04 04:14 | s/l | 1036 | 0.01 | 113.420 | 113.419 | 0.000 | -81.00 | 23439.31 |
2073 | 2016.03.10 03:55 | sell | 1037 | 0.01 | 113.646 | 113.726 | 0.000 | ||
2074 | 2016.03.10 04:26 | close | 1037 | 0.01 | 113.572 | 113.726 | 0.000 | 74.00 | 23513.31 |
2075 | 2016.03.10 22:25 | buy | 1038 | 0.01 | 113.153 | 113.073 | 0.000 | ||
2076 | 2016.03.11 01:22 | s/l | 1038 | 0.01 | 113.073 | 113.073 | 0.000 | -70.23 | 23443.08 |
2077 | 2016.03.11 03:55 | sell | 1039 | 0.01 | 113.203 | 113.283 | 0.000 | ||
2078 | 2016.03.11 03:56 | s/l | 1039 | 0.01 | 113.283 | 113.283 | 0.000 | -80.00 | 23363.08 |
2079 | 2016.03.14 22:25 | buy | 1040 | 0.01 | 113.805 | 113.725 | 0.000 | ||
2080 | 2016.03.15 03:55 | sell | 1041 | 0.01 | 113.872 | 113.952 | 0.000 | ||
2081 | 2016.03.15 03:55 | close | 1040 | 0.01 | 113.872 | 113.725 | 0.000 | 76.77 | 23439.85 |
2082 | 2016.03.15 04:26 | close | 1041 | 0.01 | 113.824 | 113.952 | 0.000 | 48.00 | 23487.85 |
2083 | 2016.03.17 22:25 | buy | 1042 | 0.01 | 111.537 | 111.457 | 0.000 | ||
2084 | 2016.03.17 22:46 | s/l | 1042 | 0.01 | 111.456 | 111.457 | 0.000 | -81.00 | 23406.85 |
2085 | 2016.03.18 03:55 | sell | 1043 | 0.01 | 111.127 | 111.207 | 0.000 | ||
2086 | 2016.03.18 04:26 | close | 1043 | 0.01 | 110.934 | 111.207 | 0.000 | 193.00 | 23599.85 |
2087 | 2016.03.24 22:25 | buy | 1044 | 0.01 | 112.832 | 112.752 | 0.000 | ||
2088 | 2016.03.25 01:46 | s/l | 1044 | 0.01 | 112.752 | 112.752 | 0.000 | -70.23 | 23529.62 |
2089 | 2016.03.25 03:55 | sell | 1045 | 0.01 | 113.240 | 113.320 | 0.000 | ||
2090 | 2016.03.25 04:26 | close | 1045 | 0.01 | 113.227 | 113.320 | 0.000 | 13.00 | 23542.62 |
2091 | 2016.03.29 22:25 | buy | 1046 | 0.01 | 112.777 | 112.697 | 0.000 | ||
2092 | 2016.03.29 22:31 | s/l | 1046 | 0.01 | 112.697 | 112.697 | 0.000 | -80.00 | 23462.62 |
2093 | 2016.03.30 03:55 | sell | 1047 | 0.01 | 112.607 | 112.687 | 0.000 | ||
2094 | 2016.03.30 04:26 | close | 1047 | 0.01 | 112.604 | 112.687 | 0.000 | 3.00 | 23465.62 |
2095 | 2016.03.31 22:25 | buy | 1048 | 0.01 | 112.528 | 112.448 | 0.000 | ||
2096 | 2016.04.01 03:01 | s/l | 1048 | 0.01 | 112.445 | 112.448 | 0.000 | -73.23 | 23392.39 |
2097 | 2016.04.01 03:55 | sell | 1049 | 0.01 | 112.254 | 112.334 | 0.000 | ||
2098 | 2016.04.01 04:01 | s/l | 1049 | 0.01 | 112.335 | 112.334 | 0.000 | -81.00 | 23311.39 |
2099 | 2016.04.04 22:25 | buy | 1050 | 0.01 | 111.291 | 111.211 | 0.000 | ||
2100 | 2016.04.05 02:38 | s/l | 1050 | 0.01 | 111.211 | 111.211 | 0.000 | -70.23 | 23241.16 |
2101 | 2016.04.05 03:55 | sell | 1051 | 0.01 | 110.990 | 111.070 | 0.000 | ||
2102 | 2016.04.05 04:26 | close | 1051 | 0.01 | 110.955 | 111.070 | 0.000 | 35.00 | 23276.16 |
2103 | 2016.04.07 22:25 | buy | 1052 | 0.01 | 108.343 | 108.263 | 0.000 | ||
2104 | 2016.04.07 23:51 | s/l | 1052 | 0.01 | 108.261 | 108.263 | 0.000 | -82.00 | 23194.16 |
2105 | 2016.04.08 03:55 | sell | 1053 | 0.01 | 108.823 | 108.903 | 0.000 | ||
2106 | 2016.04.08 04:26 | close | 1053 | 0.01 | 108.759 | 108.903 | 0.000 | 64.00 | 23258.16 |
2107 | 2016.04.14 22:25 | buy | 1054 | 0.01 | 109.264 | 109.184 | 0.000 | ||
2108 | 2016.04.15 03:55 | sell | 1055 | 0.01 | 109.717 | 109.797 | 0.000 | ||
2109 | 2016.04.15 03:55 | close | 1054 | 0.01 | 109.717 | 109.184 | 0.000 | 462.77 | 23720.93 |
2110 | 2016.04.15 04:26 | close | 1055 | 0.01 | 109.657 | 109.797 | 0.000 | 60.00 | 23780.93 |
2111 | 2016.04.19 22:25 | buy | 1056 | 0.01 | 109.137 | 109.057 | 0.000 | ||
2112 | 2016.04.20 03:21 | s/l | 1056 | 0.01 | 109.051 | 109.057 | 0.000 | -76.23 | 23704.70 |
2113 | 2016.04.20 03:55 | sell | 1057 | 0.01 | 109.173 | 109.253 | 0.000 | ||
2114 | 2016.04.20 04:26 | close | 1057 | 0.01 | 108.950 | 109.253 | 0.000 | 223.00 | 23927.70 |
2115 | 2016.04.21 22:25 | buy | 1058 | 0.01 | 109.460 | 109.380 | 0.000 | ||
2116 | 2016.04.22 03:02 | s/l | 1058 | 0.01 | 109.379 | 109.380 | 0.000 | -71.23 | 23856.47 |
2117 | 2016.04.22 03:55 | sell | 1059 | 0.01 | 109.404 | 109.484 | 0.000 | ||
2118 | 2016.04.22 04:26 | close | 1059 | 0.01 | 109.334 | 109.484 | 0.000 | 70.00 | 23926.47 |
2119 | 2016.04.25 00:03 | buy | 1060 | 0.01 | 111.887 | 111.807 | 0.000 | ||
2120 | 2016.04.25 00:52 | s/l | 1060 | 0.01 | 111.805 | 111.807 | 0.000 | -82.00 | 23844.47 |
2121 | 2016.04.25 03:55 | sell | 1061 | 0.01 | 111.377 | 111.457 | 0.000 | ||
2122 | 2016.04.25 04:26 | close | 1061 | 0.01 | 111.359 | 111.457 | 0.000 | 18.00 | 23862.47 |
2123 | 2016.04.28 22:25 | buy | 1062 | 0.01 | 108.051 | 107.971 | 0.000 | ||
2124 | 2016.04.28 22:29 | s/l | 1062 | 0.01 | 107.971 | 107.971 | 0.000 | -80.00 | 23782.47 |
2125 | 2016.04.29 03:55 | sell | 1063 | 0.01 | 107.799 | 107.879 | 0.000 | ||
2126 | 2016.04.29 04:26 | close | 1063 | 0.01 | 107.698 | 107.879 | 0.000 | 101.00 | 23883.47 |
2127 | 2016.05.05 03:55 | sell | 1064 | 0.01 | 107.143 | 107.223 | 0.000 | ||
2128 | 2016.05.05 04:26 | close | 1064 | 0.01 | 107.118 | 107.223 | 0.000 | 25.00 | 23908.47 |
2129 | 2016.05.05 22:25 | buy | 1065 | 0.01 | 107.292 | 107.212 | 0.000 | ||
2130 | 2016.05.06 02:48 | s/l | 1065 | 0.01 | 107.212 | 107.212 | 0.000 | -70.23 | 23838.24 |
2131 | 2016.05.06 03:55 | sell | 1066 | 0.01 | 107.361 | 107.441 | 0.000 | ||
2132 | 2016.05.06 04:26 | close | 1066 | 0.01 | 107.244 | 107.441 | 0.000 | 117.00 | 23955.24 |
2133 | 2016.05.09 22:25 | buy | 1067 | 0.01 | 108.451 | 108.371 | 0.000 | ||
2134 | 2016.05.09 23:08 | s/l | 1067 | 0.01 | 108.370 | 108.371 | 0.000 | -81.00 | 23874.24 |
2135 | 2016.05.10 03:55 | sell | 1068 | 0.01 | 108.458 | 108.538 | 0.000 | ||
2136 | 2016.05.10 04:26 | close | 1068 | 0.01 | 108.396 | 108.538 | 0.000 | 62.00 | 23936.24 |
2137 | 2016.05.12 22:25 | buy | 1069 | 0.01 | 109.068 | 108.988 | 0.000 | ||
2138 | 2016.05.13 00:00 | s/l | 1069 | 0.01 | 108.980 | 108.988 | 0.000 | -78.23 | 23858.01 |
2139 | 2016.05.13 03:55 | sell | 1070 | 0.01 | 108.901 | 108.981 | 0.000 | ||
2140 | 2016.05.13 04:26 | close | 1070 | 0.01 | 108.907 | 108.981 | 0.000 | -6.00 | 23852.01 |
2141 | 2016.05.19 22:25 | buy | 1071 | 0.01 | 109.938 | 109.858 | 0.000 | ||
2142 | 2016.05.20 02:45 | s/l | 1071 | 0.01 | 109.857 | 109.858 | 0.000 | -71.23 | 23780.78 |
2143 | 2016.05.20 03:55 | sell | 1072 | 0.01 | 110.068 | 110.148 | 0.000 | ||
2144 | 2016.05.20 04:26 | close | 1072 | 0.01 | 109.969 | 110.148 | 0.000 | 99.00 | 23879.78 |
2145 | 2016.05.24 22:25 | buy | 1073 | 0.01 | 110.043 | 109.963 | 0.000 | ||
2146 | 2016.05.24 23:21 | s/l | 1073 | 0.01 | 109.963 | 109.963 | 0.000 | -80.00 | 23799.78 |
2147 | 2016.05.25 03:55 | sell | 1074 | 0.01 | 110.140 | 110.220 | 0.000 | ||
2148 | 2016.05.25 04:26 | close | 1074 | 0.01 | 110.160 | 110.220 | 0.000 | -20.00 | 23779.78 |
2149 | 2016.05.26 22:25 | buy | 1075 | 0.01 | 109.743 | 109.663 | 0.000 | ||
2150 | 2016.05.27 01:40 | s/l | 1075 | 0.01 | 109.660 | 109.663 | 0.000 | -73.23 | 23706.55 |
2151 | 2016.05.27 03:55 | sell | 1076 | 0.01 | 109.809 | 109.889 | 0.000 | ||
2152 | 2016.05.27 04:04 | s/l | 1076 | 0.01 | 109.893 | 109.889 | 0.000 | -84.00 | 23622.55 |
2153 | 2016.05.30 00:00 | buy | 1077 | 0.01 | 110.429 | 110.349 | 0.000 | ||
2154 | 2016.05.30 03:55 | sell | 1078 | 0.01 | 110.744 | 110.824 | 0.000 | ||
2155 | 2016.05.30 03:55 | close | 1077 | 0.01 | 110.744 | 110.349 | 0.000 | 315.00 | 23937.55 |
2156 | 2016.05.30 04:21 | s/l | 1078 | 0.01 | 110.828 | 110.824 | 0.000 | -84.00 | 23853.55 |
2157 | 2016.06.02 22:25 | buy | 1079 | 0.01 | 108.874 | 108.794 | 0.000 | ||
2158 | 2016.06.02 23:00 | s/l | 1079 | 0.01 | 108.789 | 108.794 | 0.000 | -85.00 | 23768.55 |
2159 | 2016.06.03 03:55 | sell | 1080 | 0.01 | 108.887 | 108.967 | 0.000 | ||
2160 | 2016.06.03 03:56 | s/l | 1080 | 0.01 | 108.971 | 108.967 | 0.000 | -84.00 | 23684.55 |
2161 | 2016.06.09 22:25 | buy | 1081 | 0.01 | 106.895 | 106.815 | 0.000 | ||
2162 | 2016.06.10 03:55 | sell | 1082 | 0.01 | 107.074 | 107.154 | 0.000 | ||
2163 | 2016.06.10 03:55 | close | 1081 | 0.01 | 107.074 | 106.815 | 0.000 | 188.77 | 23873.32 |
2164 | 2016.06.10 03:59 | s/l | 1082 | 0.01 | 107.156 | 107.154 | 0.000 | -82.00 | 23791.32 |
2165 | 2016.06.14 22:25 | buy | 1083 | 0.01 | 106.013 | 105.933 | 0.000 | ||
2166 | 2016.06.15 03:55 | sell | 1084 | 0.01 | 106.064 | 106.144 | 0.000 | ||
2167 | 2016.06.15 03:55 | close | 1083 | 0.01 | 106.064 | 105.933 | 0.000 | 60.77 | 23852.09 |
2168 | 2016.06.15 03:57 | s/l | 1084 | 0.01 | 106.144 | 106.144 | 0.000 | -80.00 | 23772.09 |
2169 | 2016.06.16 22:25 | buy | 1085 | 0.01 | 104.254 | 104.174 | 0.000 | ||
2170 | 2016.06.17 03:55 | sell | 1086 | 0.01 | 104.713 | 104.793 | 0.000 | ||
2171 | 2016.06.17 03:55 | close | 1085 | 0.01 | 104.713 | 104.174 | 0.000 | 468.77 | 24240.86 |
2172 | 2016.06.17 03:56 | s/l | 1086 | 0.01 | 104.794 | 104.793 | 0.000 | -81.00 | 24159.86 |
2173 | 2016.06.20 00:01 | buy | 1087 | 0.01 | 104.711 | 104.631 | 0.000 | ||
2174 | 2016.06.20 01:13 | s/l | 1087 | 0.01 | 104.630 | 104.631 | 0.000 | -81.00 | 24078.86 |
2175 | 2016.06.20 03:55 | sell | 1088 | 0.01 | 104.688 | 104.768 | 0.000 | ||
2176 | 2016.06.20 04:14 | s/l | 1088 | 0.01 | 104.769 | 104.768 | 0.000 | -81.00 | 23997.86 |
2177 | 2016.06.23 22:25 | buy | 1089 | 0.01 | 105.811 | 105.731 | 0.000 | ||
2178 | 2016.06.24 02:00 | s/l | 1089 | 0.01 | 105.727 | 105.731 | 0.000 | -74.23 | 23923.63 |
2179 | 2016.06.24 03:55 | sell | 1090 | 0.01 | 105.666 | 105.746 | 0.000 | ||
2180 | 2016.06.24 04:26 | close | 1090 | 0.01 | 104.442 | 105.746 | 0.000 | 1224.00 | 25147.63 |
2181 | 2016.06.30 03:55 | sell | 1091 | 0.01 | 102.877 | 102.957 | 0.000 | ||
2182 | 2016.06.30 04:26 | close | 1091 | 0.01 | 102.726 | 102.957 | 0.000 | 151.00 | 25298.63 |
2183 | 2016.06.30 22:25 | buy | 1092 | 0.01 | 103.202 | 103.122 | 0.000 | ||
2184 | 2016.07.01 02:25 | s/l | 1092 | 0.01 | 103.122 | 103.122 | 0.000 | -70.23 | 25228.40 |
2185 | 2016.07.01 03:55 | sell | 1093 | 0.01 | 102.975 | 103.055 | 0.000 | ||
2186 | 2016.07.01 04:26 | close | 1093 | 0.01 | 102.920 | 103.055 | 0.000 | 55.00 | 25283.40 |
2187 | 2016.07.04 22:25 | buy | 1094 | 0.01 | 102.545 | 102.465 | 0.000 | ||
2188 | 2016.07.05 03:03 | s/l | 1094 | 0.01 | 102.463 | 102.465 | 0.000 | -72.23 | 25211.17 |
2189 | 2016.07.05 03:55 | sell | 1095 | 0.01 | 102.373 | 102.453 | 0.000 | ||
2190 | 2016.07.05 04:26 | close | 1095 | 0.01 | 102.149 | 102.453 | 0.000 | 224.00 | 25435.17 |
2191 | 2016.07.07 22:25 | buy | 1096 | 0.01 | 100.740 | 100.660 | 0.000 | ||
2192 | 2016.07.08 02:13 | s/l | 1096 | 0.01 | 100.658 | 100.660 | 0.000 | -72.23 | 25362.94 |
2193 | 2016.07.08 03:55 | sell | 1097 | 0.01 | 100.922 | 101.002 | 0.000 | ||
2194 | 2016.07.08 04:26 | close | 1097 | 0.01 | 100.863 | 101.002 | 0.000 | 59.00 | 25421.94 |
2195 | 2016.07.14 22:25 | buy | 1098 | 0.01 | 105.473 | 105.393 | 0.000 | ||
2196 | 2016.07.14 22:53 | s/l | 1098 | 0.01 | 105.393 | 105.393 | 0.000 | -80.00 | 25341.94 |
2197 | 2016.07.15 03:55 | sell | 1099 | 0.01 | 105.625 | 105.705 | 0.000 | ||
2198 | 2016.07.15 04:26 | close | 1099 | 0.01 | 105.511 | 105.705 | 0.000 | 114.00 | 25455.94 |
2199 | 2016.07.19 22:25 | buy | 1100 | 0.01 | 106.059 | 105.979 | 0.000 | ||
2200 | 2016.07.20 03:43 | s/l | 1100 | 0.01 | 105.979 | 105.979 | 0.000 | -70.23 | 25385.71 |
2201 | 2016.07.20 03:55 | sell | 1101 | 0.01 | 106.001 | 106.081 | 0.000 | ||
2202 | 2016.07.20 04:26 | close | 1101 | 0.01 | 106.029 | 106.081 | 0.000 | -28.00 | 25357.71 |
2203 | 2016.07.21 22:25 | buy | 1102 | 0.01 | 105.721 | 105.641 | 0.000 | ||
2204 | 2016.07.22 03:55 | sell | 1103 | 0.01 | 105.697 | 105.777 | 0.000 | ||
2205 | 2016.07.22 03:55 | close | 1102 | 0.01 | 105.697 | 105.641 | 0.000 | -14.23 | 25343.48 |
2206 | 2016.07.22 04:26 | close | 1103 | 0.01 | 105.660 | 105.777 | 0.000 | 37.00 | 25380.48 |
2207 | 2016.07.25 00:02 | buy | 1104 | 0.01 | 106.154 | 106.074 | 0.000 | ||
2208 | 2016.07.25 03:55 | sell | 1105 | 0.01 | 106.475 | 106.555 | 0.000 | ||
2209 | 2016.07.25 03:55 | close | 1104 | 0.01 | 106.475 | 106.074 | 0.000 | 321.00 | 25701.48 |
2210 | 2016.07.25 03:55 | s/l | 1105 | 0.01 | 106.561 | 106.555 | 0.000 | -86.00 | 25615.48 |
2211 | 2016.07.28 22:25 | buy | 1106 | 0.01 | 105.415 | 105.335 | 0.000 | ||
2212 | 2016.07.28 22:51 | s/l | 1106 | 0.01 | 105.334 | 105.335 | 0.000 | -81.00 | 25534.48 |
2213 | 2016.07.29 03:55 | sell | 1107 | 0.01 | 104.309 | 104.389 | 0.000 | ||
2214 | 2016.07.29 03:55 | s/l | 1107 | 0.01 | 104.465 | 104.389 | 0.000 | -156.00 | 25378.48 |
2215 | 2016.08.04 22:25 | buy | 1108 | 0.01 | 101.142 | 101.062 | 0.000 | ||
2216 | 2016.08.05 03:55 | sell | 1109 | 0.01 | 101.236 | 101.316 | 0.000 | ||
2217 | 2016.08.05 03:55 | close | 1108 | 0.01 | 101.236 | 101.062 | 0.000 | 103.77 | 25482.25 |
2218 | 2016.08.05 04:26 | close | 1109 | 0.01 | 101.249 | 101.316 | 0.000 | -13.00 | 25469.25 |
2219 | 2016.08.09 22:25 | buy | 1110 | 0.01 | 101.902 | 101.822 | 0.000 | ||
2220 | 2016.08.10 00:38 | s/l | 1110 | 0.01 | 101.820 | 101.822 | 0.000 | -72.23 | 25397.02 |
2221 | 2016.08.10 03:55 | sell | 1111 | 0.01 | 101.581 | 101.661 | 0.000 | ||
2222 | 2016.08.10 04:26 | close | 1111 | 0.01 | 101.409 | 101.661 | 0.000 | 172.00 | 25569.02 |
2223 | 2016.08.11 22:25 | buy | 1112 | 0.01 | 101.909 | 101.829 | 0.000 | ||
2224 | 2016.08.12 02:45 | s/l | 1112 | 0.01 | 101.829 | 101.829 | 0.000 | -70.23 | 25498.79 |
2225 | 2016.08.12 03:55 | sell | 1113 | 0.01 | 102.192 | 102.272 | 0.000 | ||
2226 | 2016.08.12 04:26 | close | 1113 | 0.01 | 102.041 | 102.272 | 0.000 | 151.00 | 25649.79 |
2227 | 2016.08.15 00:10 | buy | 1114 | 0.01 | 101.171 | 101.091 | 0.000 | ||
2228 | 2016.08.15 03:55 | sell | 1115 | 0.01 | 101.440 | 101.520 | 0.000 | ||
2229 | 2016.08.15 03:55 | close | 1114 | 0.01 | 101.440 | 101.091 | 0.000 | 269.00 | 25918.79 |
2230 | 2016.08.15 04:26 | close | 1115 | 0.01 | 101.427 | 101.520 | 0.000 | 13.00 | 25931.79 |
2231 | 2016.08.18 22:25 | buy | 1116 | 0.01 | 99.973 | 99.893 | 0.000 | ||
2232 | 2016.08.18 23:04 | s/l | 1116 | 0.01 | 99.893 | 99.893 | 0.000 | -80.00 | 25851.79 |
2233 | 2016.08.19 03:55 | sell | 1117 | 0.01 | 100.401 | 100.481 | 0.000 | ||
2234 | 2016.08.19 04:26 | close | 1117 | 0.01 | 100.261 | 100.481 | 0.000 | 140.00 | 25991.79 |
2235 | 2016.08.25 03:55 | sell | 1118 | 0.01 | 100.492 | 100.572 | 0.000 | ||
2236 | 2016.08.25 04:26 | close | 1118 | 0.01 | 100.437 | 100.572 | 0.000 | 55.00 | 26046.79 |
2237 | 2016.08.25 22:25 | buy | 1119 | 0.01 | 100.540 | 100.460 | 0.000 | ||
2238 | 2016.08.26 03:13 | s/l | 1119 | 0.01 | 100.460 | 100.460 | 0.000 | -70.23 | 25976.56 |
2239 | 2016.08.26 03:55 | sell | 1120 | 0.01 | 100.466 | 100.546 | 0.000 | ||
2240 | 2016.08.26 04:26 | close | 1120 | 0.01 | 100.485 | 100.546 | 0.000 | -19.00 | 25957.56 |
2241 | 2016.08.29 22:25 | buy | 1121 | 0.01 | 101.965 | 101.885 | 0.000 | ||
2242 | 2016.08.29 23:11 | s/l | 1121 | 0.01 | 101.885 | 101.885 | 0.000 | -80.00 | 25877.56 |
2243 | 2016.08.30 03:55 | sell | 1122 | 0.01 | 101.928 | 102.008 | 0.000 | ||
2244 | 2016.08.30 04:12 | s/l | 1122 | 0.01 | 102.008 | 102.008 | 0.000 | -80.00 | 25797.56 |
2245 | 2016.09.01 22:25 | buy | 1123 | 0.01 | 103.307 | 103.227 | 0.000 | ||
2246 | 2016.09.01 22:45 | s/l | 1123 | 0.01 | 103.227 | 103.227 | 0.000 | -80.00 | 25717.56 |
2247 | 2016.09.02 03:55 | sell | 1124 | 0.01 | 103.269 | 103.349 | 0.000 | ||
2248 | 2016.09.02 04:26 | close | 1124 | 0.01 | 103.333 | 103.349 | 0.000 | -64.00 | 25653.56 |
2249 | 2016.09.05 00:05 | buy | 1125 | 0.01 | 104.076 | 103.996 | 0.000 | ||
2250 | 2016.09.05 02:37 | s/l | 1125 | 0.01 | 103.996 | 103.996 | 0.000 | -80.00 | 25573.56 |
2251 | 2016.09.05 03:55 | sell | 1126 | 0.01 | 103.923 | 104.003 | 0.000 | ||
2252 | 2016.09.05 04:01 | s/l | 1126 | 0.01 | 104.003 | 104.003 | 0.000 | -80.00 | 25493.56 |
2253 | 2016.09.08 22:25 | buy | 1127 | 0.01 | 102.545 | 102.465 | 0.000 | ||
2254 | 2016.09.08 23:20 | s/l | 1127 | 0.01 | 102.465 | 102.465 | 0.000 | -80.00 | 25413.56 |
2255 | 2016.09.09 03:55 | sell | 1128 | 0.01 | 102.263 | 102.343 | 0.000 | ||
2256 | 2016.09.09 04:26 | close | 1128 | 0.01 | 102.108 | 102.343 | 0.000 | 155.00 | 25568.56 |
2257 | 2016.09.15 03:55 | sell | 1129 | 0.01 | 102.472 | 102.552 | 0.000 | ||
2258 | 2016.09.15 04:26 | close | 1129 | 0.01 | 102.349 | 102.552 | 0.000 | 123.00 | 25691.56 |
2259 | 2016.09.15 22:25 | buy | 1130 | 0.01 | 102.224 | 102.144 | 0.000 | ||
2260 | 2016.09.15 22:45 | s/l | 1130 | 0.01 | 102.144 | 102.144 | 0.000 | -80.00 | 25611.56 |
2261 | 2016.09.16 03:55 | sell | 1131 | 0.01 | 101.982 | 102.062 | 0.000 | ||
2262 | 2016.09.16 04:26 | close | 1131 | 0.01 | 102.029 | 102.062 | 0.000 | -47.00 | 25564.56 |
2263 | 2016.09.19 22:25 | buy | 1132 | 0.01 | 101.814 | 101.734 | 0.000 | ||
2264 | 2016.09.20 03:55 | sell | 1133 | 0.01 | 101.912 | 101.992 | 0.000 | ||
2265 | 2016.09.20 03:55 | close | 1132 | 0.01 | 101.912 | 101.734 | 0.000 | 107.77 | 25672.33 |
2266 | 2016.09.20 04:15 | s/l | 1133 | 0.01 | 101.995 | 101.992 | 0.000 | -83.00 | 25589.33 |
2267 | 2016.09.22 22:25 | buy | 1134 | 0.01 | 100.834 | 100.754 | 0.000 | ||
2268 | 2016.09.22 23:59 | s/l | 1134 | 0.01 | 100.754 | 100.754 | 0.000 | -80.00 | 25509.33 |
2269 | 2016.09.23 03:55 | sell | 1135 | 0.01 | 101.012 | 101.092 | 0.000 | ||
2270 | 2016.09.23 04:14 | s/l | 1135 | 0.01 | 101.092 | 101.092 | 0.000 | -80.00 | 25429.33 |
2271 | 2016.09.29 22:25 | buy | 1136 | 0.01 | 101.061 | 100.981 | 0.000 | ||
2272 | 2016.09.30 03:55 | sell | 1137 | 0.01 | 101.065 | 101.145 | 0.000 | ||
2273 | 2016.09.30 03:55 | close | 1136 | 0.01 | 101.065 | 100.981 | 0.000 | 13.77 | 25443.10 |
2274 | 2016.09.30 04:07 | s/l | 1137 | 0.01 | 101.145 | 101.145 | 0.000 | -80.00 | 25363.10 |
2275 | 2016.10.04 22:25 | buy | 1138 | 0.01 | 102.778 | 102.698 | 0.000 | ||
2276 | 2016.10.05 03:22 | s/l | 1138 | 0.01 | 102.698 | 102.698 | 0.000 | -70.23 | 25292.87 |
2277 | 2016.10.05 03:55 | sell | 1139 | 0.01 | 102.739 | 102.819 | 0.000 | ||
2278 | 2016.10.05 04:04 | s/l | 1139 | 0.01 | 102.819 | 102.819 | 0.000 | -80.00 | 25212.87 |
2279 | 2016.10.06 22:25 | buy | 1140 | 0.01 | 104.133 | 104.053 | 0.000 | ||
2280 | 2016.10.06 22:35 | s/l | 1140 | 0.01 | 104.053 | 104.053 | 0.000 | -80.00 | 25132.87 |
2281 | 2016.10.07 03:55 | sell | 1141 | 0.01 | 103.727 | 103.807 | 0.000 | ||
2282 | 2016.10.07 04:26 | close | 1141 | 0.01 | 103.674 | 103.807 | 0.000 | 53.00 | 25185.87 |
2283 | 2016.10.10 00:05 | buy | 1142 | 0.01 | 103.244 | 103.164 | 0.000 | ||
2284 | 2016.10.10 00:42 | s/l | 1142 | 0.01 | 103.162 | 103.164 | 0.000 | -82.00 | 25103.87 |
2285 | 2016.10.10 03:55 | sell | 1143 | 0.01 | 103.052 | 103.132 | 0.000 | ||
2286 | 2016.10.10 04:26 | close | 1143 | 0.01 | 102.940 | 103.132 | 0.000 | 112.00 | 25215.87 |
2287 | 2016.10.13 22:25 | buy | 1144 | 0.01 | 103.619 | 103.539 | 0.000 | ||
2288 | 2016.10.14 03:55 | sell | 1145 | 0.01 | 103.838 | 103.918 | 0.000 | ||
2289 | 2016.10.14 03:55 | close | 1144 | 0.01 | 103.838 | 103.539 | 0.000 | 228.77 | 25444.64 |
2290 | 2016.10.14 04:26 | close | 1145 | 0.01 | 103.739 | 103.918 | 0.000 | 99.00 | 25543.64 |
2291 | 2016.10.20 03:55 | sell | 1146 | 0.01 | 103.633 | 103.713 | 0.000 | ||
2292 | 2016.10.20 04:26 | close | 1146 | 0.01 | 103.631 | 103.713 | 0.000 | 2.00 | 25545.64 |
2293 | 2016.10.20 22:25 | buy | 1147 | 0.01 | 103.966 | 103.886 | 0.000 | ||
2294 | 2016.10.21 03:55 | sell | 1148 | 0.01 | 104.135 | 104.215 | 0.000 | ||
2295 | 2016.10.21 03:55 | close | 1147 | 0.01 | 104.135 | 103.886 | 0.000 | 178.77 | 25724.41 |
2296 | 2016.10.21 04:26 | close | 1148 | 0.01 | 104.075 | 104.215 | 0.000 | 60.00 | 25784.41 |
2297 | 2016.10.24 22:25 | buy | 1149 | 0.01 | 104.242 | 104.162 | 0.000 | ||
2298 | 2016.10.25 00:01 | s/l | 1149 | 0.01 | 104.161 | 104.162 | 0.000 | -71.23 | 25713.18 |
2299 | 2016.10.25 03:55 | sell | 1150 | 0.01 | 104.458 | 104.538 | 0.000 | ||
2300 | 2016.10.25 04:26 | close | 1150 | 0.01 | 104.456 | 104.538 | 0.000 | 2.00 | 25715.18 |
2301 | 2016.10.27 22:25 | buy | 1151 | 0.01 | 105.238 | 105.158 | 0.000 | ||
2302 | 2016.10.28 03:46 | s/l | 1151 | 0.01 | 105.157 | 105.158 | 0.000 | -71.23 | 25643.95 |
2303 | 2016.10.28 03:55 | sell | 1152 | 0.01 | 105.177 | 105.257 | 0.000 | ||
2304 | 2016.10.28 03:59 | s/l | 1152 | 0.01 | 105.257 | 105.257 | 0.000 | -80.00 | 25563.95 |
2305 | 2016.11.03 22:25 | buy | 1153 | 0.01 | 102.924 | 102.844 | 0.000 | ||
2306 | 2016.11.04 03:55 | sell | 1154 | 0.01 | 103.012 | 103.092 | 0.000 | ||
2307 | 2016.11.04 03:55 | close | 1153 | 0.01 | 103.012 | 102.844 | 0.000 | 97.77 | 25661.72 |
2308 | 2016.11.04 04:26 | close | 1154 | 0.01 | 102.912 | 103.092 | 0.000 | 100.00 | 25761.72 |
2309 | 2016.11.10 03:55 | sell | 1155 | 0.01 | 105.322 | 105.402 | 0.000 | ||
2310 | 2016.11.10 04:26 | close | 1155 | 0.01 | 105.053 | 105.402 | 0.000 | 269.00 | 26030.72 |
2311 | 2016.11.10 22:25 | buy | 1156 | 0.01 | 106.908 | 106.828 | 0.000 | ||
2312 | 2016.11.10 23:33 | s/l | 1156 | 0.01 | 106.828 | 106.828 | 0.000 | -80.00 | 25950.72 |
2313 | 2016.11.11 03:55 | sell | 1157 | 0.01 | 106.760 | 106.840 | 0.000 | ||
2314 | 2016.11.11 04:26 | close | 1157 | 0.01 | 106.426 | 106.840 | 0.000 | 334.00 | 26284.72 |
2315 | 2016.11.14 22:25 | buy | 1158 | 0.01 | 108.464 | 108.384 | 0.000 | ||
2316 | 2016.11.14 22:27 | s/l | 1158 | 0.01 | 108.384 | 108.384 | 0.000 | -80.00 | 26204.72 |
2317 | 2016.11.15 03:55 | sell | 1159 | 0.01 | 107.969 | 108.049 | 0.000 | ||
2318 | 2016.11.15 03:59 | s/l | 1159 | 0.01 | 108.049 | 108.049 | 0.000 | -80.00 | 26124.72 |
2319 | 2016.11.17 22:25 | buy | 1160 | 0.01 | 109.947 | 109.867 | 0.000 | ||
2320 | 2016.11.18 03:55 | sell | 1161 | 0.01 | 110.536 | 110.616 | 0.000 | ||
2321 | 2016.11.18 03:55 | close | 1160 | 0.01 | 110.536 | 109.867 | 0.000 | 598.77 | 26723.49 |
2322 | 2016.11.18 04:21 | s/l | 1161 | 0.01 | 110.616 | 110.616 | 0.000 | -80.00 | 26643.49 |
2323 | 2016.11.24 22:25 | buy | 1162 | 0.01 | 113.417 | 113.337 | 0.000 | ||
2324 | 2016.11.24 22:50 | s/l | 1162 | 0.01 | 113.335 | 113.337 | 0.000 | -82.00 | 26561.49 |
2325 | 2016.11.25 03:55 | sell | 1163 | 0.01 | 113.747 | 113.827 | 0.000 | ||
2326 | 2016.11.25 04:19 | s/l | 1163 | 0.01 | 113.827 | 113.827 | 0.000 | -80.00 | 26481.49 |
2327 | 2016.11.29 22:25 | buy | 1164 | 0.01 | 112.388 | 112.308 | 0.000 | ||
2328 | 2016.11.29 23:29 | s/l | 1164 | 0.01 | 112.308 | 112.308 | 0.000 | -80.00 | 26401.49 |
2329 | 2016.11.30 03:55 | sell | 1165 | 0.01 | 112.251 | 112.331 | 0.000 | ||
2330 | 2016.11.30 04:16 | s/l | 1165 | 0.01 | 112.331 | 112.331 | 0.000 | -80.00 | 26321.49 |
2331 | 2016.12.01 22:25 | buy | 1166 | 0.01 | 114.119 | 114.039 | 0.000 | ||
2332 | 2016.12.01 22:33 | s/l | 1166 | 0.01 | 114.039 | 114.039 | 0.000 | -80.00 | 26241.49 |
2333 | 2016.12.02 03:55 | sell | 1167 | 0.01 | 113.787 | 113.867 | 0.000 | ||
2334 | 2016.12.02 04:26 | close | 1167 | 0.01 | 113.853 | 113.867 | 0.000 | -66.00 | 26175.49 |
2335 | 2016.12.05 00:01 | buy | 1168 | 0.01 | 113.214 | 113.134 | 0.000 | ||
2336 | 2016.12.05 00:03 | s/l | 1168 | 0.01 | 113.107 | 113.134 | 0.000 | -107.00 | 26068.49 |
2337 | 2016.12.05 03:55 | sell | 1169 | 0.01 | 113.782 | 113.862 | 0.000 | ||
2338 | 2016.12.05 04:26 | close | 1169 | 0.01 | 113.727 | 113.862 | 0.000 | 55.00 | 26123.49 |
2339 | 2016.12.08 22:25 | buy | 1170 | 0.01 | 113.974 | 113.894 | 0.000 | ||
2340 | 2016.12.09 03:55 | sell | 1171 | 0.01 | 114.487 | 114.567 | 0.000 | ||
2341 | 2016.12.09 03:55 | close | 1170 | 0.01 | 114.487 | 113.894 | 0.000 | 522.77 | 26646.26 |
2342 | 2016.12.09 04:00 | s/l | 1171 | 0.01 | 114.567 | 114.567 | 0.000 | -80.00 | 26566.26 |
2343 | 2016.12.15 03:55 | sell | 1172 | 0.01 | 117.564 | 117.644 | 0.000 | ||
2344 | 2016.12.15 04:26 | close | 1172 | 0.01 | 117.339 | 117.644 | 0.000 | 225.00 | 26791.26 |
2345 | 2016.12.15 22:25 | buy | 1173 | 0.01 | 118.134 | 118.054 | 0.000 | ||
2346 | 2016.12.15 22:35 | s/l | 1173 | 0.01 | 118.053 | 118.054 | 0.000 | -81.00 | 26710.26 |
2347 | 2016.12.16 03:55 | sell | 1174 | 0.01 | 118.185 | 118.265 | 0.000 | ||
2348 | 2016.12.16 04:26 | close | 1174 | 0.01 | 118.243 | 118.265 | 0.000 | -58.00 | 26652.26 |
2349 | 2016.12.19 22:25 | buy | 1175 | 0.01 | 117.092 | 117.012 | 0.000 | ||
2350 | 2016.12.19 22:32 | s/l | 1175 | 0.01 | 117.012 | 117.012 | 0.000 | -80.00 | 26572.26 |
2351 | 2016.12.20 03:55 | sell | 1176 | 0.01 | 117.254 | 117.334 | 0.000 | ||
2352 | 2016.12.20 04:26 | close | 1176 | 0.01 | 117.149 | 117.334 | 0.000 | 105.00 | 26677.26 |
2353 | 2016.12.22 22:25 | buy | 1177 | 0.01 | 117.530 | 117.450 | 0.000 | ||
2354 | 2016.12.23 02:36 | s/l | 1177 | 0.01 | 117.448 | 117.450 | 0.000 | -72.23 | 26605.03 |
2355 | 2016.12.23 03:55 | sell | 1178 | 0.01 | 117.476 | 117.556 | 0.000 | ||
2356 | 2016.12.23 04:26 | close | 1178 | 0.01 | 117.473 | 117.556 | 0.000 | 3.00 | 26608.03 |
2357 | 2017.01.09 22:25 | buy | 1179 | 0.01 | 116.134 | 116.054 | 0.000 | ||
2358 | 2017.01.09 22:44 | s/l | 1179 | 0.01 | 116.051 | 116.054 | 0.000 | -83.00 | 26525.03 |
2359 | 2017.01.10 03:55 | sell | 1180 | 0.01 | 116.019 | 116.099 | 0.000 | ||
2360 | 2017.01.10 03:55 | s/l | 1180 | 0.01 | 116.100 | 116.099 | 0.000 | -81.00 | 26444.03 |
2361 | 2017.01.12 22:25 | buy | 1181 | 0.01 | 114.598 | 114.518 | 0.000 | ||
2362 | 2017.01.13 03:55 | sell | 1182 | 0.01 | 114.895 | 114.975 | 0.000 | ||
2363 | 2017.01.13 03:55 | close | 1181 | 0.01 | 114.895 | 114.518 | 0.000 | 306.77 | 26750.80 |
2364 | 2017.01.13 03:57 | s/l | 1182 | 0.01 | 114.975 | 114.975 | 0.000 | -80.00 | 26670.80 |
2365 | 2017.01.19 22:25 | buy | 1183 | 0.01 | 114.871 | 114.791 | 0.000 | ||
2366 | 2017.01.19 22:34 | s/l | 1183 | 0.01 | 114.790 | 114.791 | 0.000 | -81.00 | 26589.80 |
2367 | 2017.01.20 03:55 | sell | 1184 | 0.01 | 114.634 | 114.714 | 0.000 | ||
2368 | 2017.01.20 04:00 | s/l | 1184 | 0.01 | 114.714 | 114.714 | 0.000 | -80.00 | 26509.80 |
2369 | 2017.01.24 22:25 | buy | 1185 | 0.01 | 113.836 | 113.756 | 0.000 | ||
2370 | 2017.01.24 22:44 | s/l | 1185 | 0.01 | 113.756 | 113.756 | 0.000 | -80.00 | 26429.80 |
2371 | 2017.01.25 03:55 | sell | 1186 | 0.01 | 113.533 | 113.613 | 0.000 | ||
2372 | 2017.01.25 03:58 | s/l | 1186 | 0.01 | 113.613 | 113.613 | 0.000 | -80.00 | 26349.80 |
2373 | 2017.01.26 22:25 | buy | 1187 | 0.01 | 114.411 | 114.331 | 0.000 | ||
2374 | 2017.01.27 03:55 | sell | 1188 | 0.01 | 114.867 | 114.947 | 0.000 | ||
2375 | 2017.01.27 03:55 | close | 1187 | 0.01 | 114.867 | 114.331 | 0.000 | 465.77 | 26815.57 |
2376 | 2017.01.27 04:26 | close | 1188 | 0.01 | 114.847 | 114.947 | 0.000 | 20.00 | 26835.57 |
2377 | 2017.01.30 00:00 | buy | 1189 | 0.01 | 114.762 | 114.682 | 0.000 | ||
2378 | 2017.01.30 01:36 | s/l | 1189 | 0.01 | 114.679 | 114.682 | 0.000 | -83.00 | 26752.57 |
2379 | 2017.01.30 03:55 | sell | 1190 | 0.01 | 114.394 | 114.474 | 0.000 | ||
2380 | 2017.01.30 04:26 | close | 1190 | 0.01 | 114.450 | 114.474 | 0.000 | -56.00 | 26696.57 |
2381 | 2017.02.02 22:25 | buy | 1191 | 0.01 | 112.679 | 112.599 | 0.000 | ||
2382 | 2017.02.03 03:19 | s/l | 1191 | 0.01 | 112.598 | 112.599 | 0.000 | -71.23 | 26625.34 |
2383 | 2017.02.03 03:55 | sell | 1192 | 0.01 | 112.719 | 112.799 | 0.000 | ||
2384 | 2017.02.03 04:26 | close | 1192 | 0.01 | 112.576 | 112.799 | 0.000 | 143.00 | 26768.34 |
2385 | 2017.02.09 22:25 | buy | 1193 | 0.01 | 113.310 | 113.230 | 0.000 | ||
2386 | 2017.02.09 22:47 | s/l | 1193 | 0.01 | 113.230 | 113.230 | 0.000 | -80.00 | 26688.34 |
2387 | 2017.02.10 03:55 | sell | 1194 | 0.01 | 113.687 | 113.767 | 0.000 | ||
2388 | 2017.02.10 04:26 | close | 1194 | 0.01 | 113.697 | 113.767 | 0.000 | -10.00 | 26678.34 |
2389 | 2017.02.14 22:25 | buy | 1195 | 0.01 | 114.212 | 114.132 | 0.000 | ||
2390 | 2017.02.15 03:55 | sell | 1196 | 0.01 | 114.323 | 114.403 | 0.000 | ||
2391 | 2017.02.15 03:55 | close | 1195 | 0.01 | 114.323 | 114.132 | 0.000 | 120.77 | 26799.11 |
2392 | 2017.02.15 04:15 | s/l | 1196 | 0.01 | 114.403 | 114.403 | 0.000 | -80.00 | 26719.11 |
2393 | 2017.02.16 22:25 | buy | 1197 | 0.01 | 113.155 | 113.075 | 0.000 | ||
2394 | 2017.02.17 03:55 | sell | 1198 | 0.01 | 113.422 | 113.502 | 0.000 | ||
2395 | 2017.02.17 03:55 | close | 1197 | 0.01 | 113.422 | 113.075 | 0.000 | 276.77 | 26995.88 |
2396 | 2017.02.17 04:26 | close | 1198 | 0.01 | 113.422 | 113.502 | 0.000 | 0.00 | 26995.88 |
2397 | 2017.02.20 00:01 | buy | 1199 | 0.01 | 112.902 | 112.822 | 0.000 | ||
2398 | 2017.02.20 01:33 | s/l | 1199 | 0.01 | 112.822 | 112.822 | 0.000 | -80.00 | 26915.88 |
2399 | 2017.02.20 03:55 | sell | 1200 | 0.01 | 112.963 | 113.043 | 0.000 | ||
2400 | 2017.02.20 04:01 | s/l | 1200 | 0.01 | 113.046 | 113.043 | 0.000 | -83.00 | 26832.88 |
2401 | 2017.02.23 22:25 | buy | 1201 | 0.01 | 112.687 | 112.607 | 0.000 | ||
2402 | 2017.02.23 23:59 | s/l | 1201 | 0.01 | 112.607 | 112.607 | 0.000 | -80.00 | 26752.88 |
2403 | 2017.02.24 03:55 | sell | 1202 | 0.01 | 112.889 | 112.969 | 0.000 | ||
2404 | 2017.02.24 04:26 | close | 1202 | 0.01 | 112.833 | 112.969 | 0.000 | 56.00 | 26808.88 |
2405 | 2017.03.02 22:25 | buy | 1203 | 0.01 | 114.474 | 114.394 | 0.000 | ||
2406 | 2017.03.02 22:57 | s/l | 1203 | 0.01 | 114.394 | 114.394 | 0.000 | -80.00 | 26728.88 |
2407 | 2017.03.03 03:55 | sell | 1204 | 0.01 | 114.160 | 114.240 | 0.000 | ||
2408 | 2017.03.03 04:07 | s/l | 1204 | 0.01 | 114.240 | 114.240 | 0.000 | -80.00 | 26648.88 |
2409 | 2017.03.09 22:25 | buy | 1205 | 0.01 | 114.918 | 114.838 | 0.000 | ||
2410 | 2017.03.10 03:55 | sell | 1206 | 0.01 | 115.181 | 115.261 | 0.000 | ||
2411 | 2017.03.10 03:55 | close | 1205 | 0.01 | 115.181 | 114.838 | 0.000 | 272.77 | 26921.65 |
2412 | 2017.03.10 04:26 | close | 1206 | 0.01 | 115.227 | 115.261 | 0.000 | -46.00 | 26875.65 |
2413 | 2017.03.14 22:25 | buy | 1207 | 0.01 | 114.692 | 114.612 | 0.000 | ||
2414 | 2017.03.15 03:55 | sell | 1208 | 0.01 | 114.798 | 114.878 | 0.000 | ||
2415 | 2017.03.15 03:55 | close | 1207 | 0.01 | 114.798 | 114.612 | 0.000 | 115.77 | 26991.42 |
2416 | 2017.03.15 04:26 | close | 1208 | 0.01 | 114.774 | 114.878 | 0.000 | 24.00 | 27015.42 |
2417 | 2017.03.16 22:25 | buy | 1209 | 0.01 | 113.363 | 113.283 | 0.000 | ||
2418 | 2017.03.16 22:38 | s/l | 1209 | 0.01 | 113.283 | 113.283 | 0.000 | -80.00 | 26935.42 |
2419 | 2017.03.17 03:55 | sell | 1210 | 0.01 | 113.435 | 113.515 | 0.000 | ||
2420 | 2017.03.17 04:26 | close | 1210 | 0.01 | 113.470 | 113.515 | 0.000 | -35.00 | 26900.42 |
2421 | 2017.03.20 00:15 | buy | 1211 | 0.01 | 112.666 | 112.586 | 0.000 | ||
2422 | 2017.03.20 03:12 | s/l | 1211 | 0.01 | 112.585 | 112.586 | 0.000 | -81.00 | 26819.42 |
2423 | 2017.03.20 03:55 | sell | 1212 | 0.01 | 112.603 | 112.683 | 0.000 | ||
2424 | 2017.03.20 04:26 | close | 1212 | 0.01 | 112.618 | 112.683 | 0.000 | -15.00 | 26804.42 |
2425 | 2017.03.23 22:25 | buy | 1213 | 0.01 | 110.908 | 110.828 | 0.000 | ||
2426 | 2017.03.23 22:31 | s/l | 1213 | 0.01 | 110.815 | 110.828 | 0.000 | -93.00 | 26711.42 |
2427 | 2017.03.24 03:55 | sell | 1214 | 0.01 | 111.354 | 111.434 | 0.000 | ||
2428 | 2017.03.24 04:26 | close | 1214 | 0.01 | 111.353 | 111.434 | 0.000 | 1.00 | 26712.42 |
2429 | 2017.03.30 03:55 | sell | 1215 | 0.01 | 111.350 | 111.430 | 0.000 | ||
2430 | 2017.03.30 04:26 | close | 1215 | 0.01 | 111.388 | 111.430 | 0.000 | -38.00 | 26674.42 |
2431 | 2017.03.30 22:25 | buy | 1216 | 0.01 | 111.673 | 111.593 | 0.000 | ||
2432 | 2017.03.31 03:55 | sell | 1217 | 0.01 | 112.152 | 112.232 | 0.000 | ||
2433 | 2017.03.31 03:55 | close | 1216 | 0.01 | 112.152 | 111.593 | 0.000 | 488.77 | 27163.19 |
2434 | 2017.03.31 04:26 | close | 1217 | 0.01 | 112.028 | 112.232 | 0.000 | 124.00 | 27287.19 |
2435 | 2017.04.04 22:25 | buy | 1218 | 0.01 | 110.682 | 110.602 | 0.000 | ||
2436 | 2017.04.05 03:55 | sell | 1219 | 0.01 | 110.770 | 110.850 | 0.000 | ||
2437 | 2017.04.05 03:55 | close | 1218 | 0.01 | 110.770 | 110.602 | 0.000 | 97.77 | 27384.96 |
2438 | 2017.04.05 04:26 | close | 1219 | 0.01 | 110.781 | 110.850 | 0.000 | -11.00 | 27373.96 |
2439 | 2017.04.06 22:25 | buy | 1220 | 0.01 | 110.764 | 110.684 | 0.000 | ||
2440 | 2017.04.07 03:55 | sell | 1221 | 0.01 | 110.935 | 111.015 | 0.000 | ||
2441 | 2017.04.07 03:55 | close | 1220 | 0.01 | 110.935 | 110.684 | 0.000 | 180.77 | 27554.73 |
2442 | 2017.04.07 04:26 | close | 1221 | 0.01 | 110.392 | 111.015 | 0.000 | 543.00 | 28097.73 |
2443 | 2017.04.10 00:02 | buy | 1222 | 0.01 | 111.078 | 110.998 | 0.000 | ||
2444 | 2017.04.10 03:55 | sell | 1223 | 0.01 | 111.437 | 111.517 | 0.000 | ||
2445 | 2017.04.10 03:55 | close | 1222 | 0.01 | 111.437 | 110.998 | 0.000 | 359.00 | 28456.73 |
2446 | 2017.04.10 04:02 | s/l | 1223 | 0.01 | 111.517 | 111.517 | 0.000 | -80.00 | 28376.73 |
2447 | 2017.04.13 22:25 | buy | 1224 | 0.01 | 109.163 | 109.083 | 0.000 | ||
2448 | 2017.04.13 22:41 | s/l | 1224 | 0.01 | 109.074 | 109.083 | 0.000 | -89.00 | 28287.73 |
2449 | 2017.04.14 03:55 | sell | 1225 | 0.01 | 109.197 | 109.277 | 0.000 | ||
2450 | 2017.04.14 04:26 | close | 1225 | 0.01 | 109.129 | 109.277 | 0.000 | 68.00 | 28355.73 |
2451 | 2017.04.20 03:55 | sell | 1226 | 0.01 | 109.021 | 109.101 | 0.000 | ||
2452 | 2017.04.20 04:26 | close | 1226 | 0.01 | 108.919 | 109.101 | 0.000 | 102.00 | 28457.73 |
2453 | 2017.04.20 22:25 | buy | 1227 | 0.01 | 109.255 | 109.175 | 0.000 | ||
2454 | 2017.04.21 03:55 | sell | 1228 | 0.01 | 109.294 | 109.374 | 0.000 | ||
2455 | 2017.04.21 03:55 | close | 1227 | 0.01 | 109.294 | 109.175 | 0.000 | 48.77 | 28506.50 |
2456 | 2017.04.21 04:26 | close | 1228 | 0.01 | 109.236 | 109.374 | 0.000 | 58.00 | 28564.50 |
2457 | 2017.04.24 22:25 | buy | 1229 | 0.01 | 109.775 | 109.695 | 0.000 | ||
2458 | 2017.04.24 23:15 | s/l | 1229 | 0.01 | 109.694 | 109.695 | 0.000 | -81.00 | 28483.50 |
2459 | 2017.04.25 03:55 | sell | 1230 | 0.01 | 109.908 | 109.988 | 0.000 | ||
2460 | 2017.04.25 04:26 | close | 1230 | 0.01 | 109.877 | 109.988 | 0.000 | 31.00 | 28514.50 |
2461 | 2017.04.27 22:25 | buy | 1231 | 0.01 | 111.208 | 111.128 | 0.000 | ||
2462 | 2017.04.28 03:55 | sell | 1232 | 0.01 | 111.233 | 111.313 | 0.000 | ||
2463 | 2017.04.28 03:55 | close | 1231 | 0.01 | 111.233 | 111.128 | 0.000 | 34.77 | 28549.27 |
2464 | 2017.04.28 04:26 | close | 1232 | 0.01 | 111.202 | 111.313 | 0.000 | 31.00 | 28580.27 |
2465 | 2017.05.04 22:25 | buy | 1233 | 0.01 | 112.420 | 112.340 | 0.000 | ||
2466 | 2017.05.04 23:00 | s/l | 1233 | 0.01 | 112.340 | 112.340 | 0.000 | -80.00 | 28500.27 |
2467 | 2017.05.05 03:55 | sell | 1234 | 0.01 | 112.608 | 112.688 | 0.000 | ||
2468 | 2017.05.05 04:26 | close | 1234 | 0.01 | 112.619 | 112.688 | 0.000 | -11.00 | 28489.27 |
2469 | 2017.05.09 22:25 | buy | 1235 | 0.01 | 114.250 | 114.170 | 0.000 | ||
2470 | 2017.05.09 22:33 | s/l | 1235 | 0.01 | 114.170 | 114.170 | 0.000 | -80.00 | 28409.27 |
2471 | 2017.05.10 03:55 | sell | 1236 | 0.01 | 113.837 | 113.917 | 0.000 | ||
2472 | 2017.05.10 04:09 | s/l | 1236 | 0.01 | 113.917 | 113.917 | 0.000 | -80.00 | 28329.27 |
2473 | 2017.05.11 22:25 | buy | 1237 | 0.01 | 113.829 | 113.749 | 0.000 | ||
2474 | 2017.05.12 02:02 | s/l | 1237 | 0.01 | 113.749 | 113.749 | 0.000 | -70.23 | 28259.04 |
2475 | 2017.05.12 03:55 | sell | 1238 | 0.01 | 113.916 | 113.996 | 0.000 | ||
2476 | 2017.05.12 04:26 | close | 1238 | 0.01 | 113.822 | 113.996 | 0.000 | 94.00 | 28353.04 |
2477 | 2017.05.15 00:05 | buy | 1239 | 0.01 | 113.221 | 113.141 | 0.000 | ||
2478 | 2017.05.15 03:55 | sell | 1240 | 0.01 | 113.405 | 113.485 | 0.000 | ||
2479 | 2017.05.15 03:55 | close | 1239 | 0.01 | 113.405 | 113.141 | 0.000 | 184.00 | 28537.04 |
2480 | 2017.05.15 04:26 | close | 1240 | 0.01 | 113.391 | 113.485 | 0.000 | 14.00 | 28551.04 |
2481 | 2017.05.18 22:25 | buy | 1241 | 0.01 | 111.466 | 111.386 | 0.000 | ||
2482 | 2017.05.18 22:29 | s/l | 1241 | 0.01 | 111.386 | 111.386 | 0.000 | -80.00 | 28471.04 |
2483 | 2017.05.19 03:55 | sell | 1242 | 0.01 | 111.339 | 111.419 | 0.000 | ||
2484 | 2017.05.19 04:26 | close | 1242 | 0.01 | 111.246 | 111.419 | 0.000 | 93.00 | 28564.04 |
2485 | 2017.05.25 03:55 | sell | 1243 | 0.01 | 111.611 | 111.691 | 0.000 | ||
2486 | 2017.05.25 04:26 | close | 1243 | 0.01 | 111.598 | 111.691 | 0.000 | 13.00 | 28577.04 |
2487 | 2017.05.25 22:25 | buy | 1244 | 0.01 | 111.789 | 111.709 | 0.000 | ||
2488 | 2017.05.26 03:00 | s/l | 1244 | 0.01 | 111.709 | 111.709 | 0.000 | -70.23 | 28506.81 |
2489 | 2017.05.26 03:55 | sell | 1245 | 0.01 | 111.768 | 111.848 | 0.000 | ||
2490 | 2017.05.26 04:26 | close | 1245 | 0.01 | 111.764 | 111.848 | 0.000 | 4.00 | 28510.81 |
2491 | 2017.05.29 22:25 | buy | 1246 | 0.01 | 111.321 | 111.241 | 0.000 | ||
2492 | 2017.05.30 00:00 | s/l | 1246 | 0.01 | 111.240 | 111.241 | 0.000 | -71.23 | 28439.58 |
2493 | 2017.05.30 03:55 | sell | 1247 | 0.01 | 111.105 | 111.185 | 0.000 | ||
2494 | 2017.05.30 04:26 | close | 1247 | 0.01 | 110.916 | 111.185 | 0.000 | 189.00 | 28628.58 |
2495 | 2017.06.01 22:25 | buy | 1248 | 0.01 | 111.298 | 111.218 | 0.000 | ||
2496 | 2017.06.02 03:55 | sell | 1249 | 0.01 | 111.614 | 111.694 | 0.000 | ||
2497 | 2017.06.02 03:55 | close | 1248 | 0.01 | 111.614 | 111.218 | 0.000 | 325.77 | 28954.35 |
2498 | 2017.06.02 04:26 | close | 1249 | 0.01 | 111.602 | 111.694 | 0.000 | 12.00 | 28966.35 |
2499 | 2017.06.05 00:51 | buy | 1250 | 0.01 | 110.480 | 110.400 | 0.000 | ||
2500 | 2017.06.05 01:00 | s/l | 1250 | 0.01 | 110.399 | 110.400 | 0.000 | -81.00 | 28885.35 |
2501 | 2017.06.05 03:55 | sell | 1251 | 0.01 | 110.475 | 110.555 | 0.000 | ||
2502 | 2017.06.05 04:26 | close | 1251 | 0.01 | 110.431 | 110.555 | 0.000 | 44.00 | 28929.35 |
2503 | 2017.06.08 22:25 | buy | 1252 | 0.01 | 110.030 | 109.950 | 0.000 | ||
2504 | 2017.06.09 00:00 | s/l | 1252 | 0.01 | 109.950 | 109.950 | 0.000 | -70.23 | 28859.12 |
2505 | 2017.06.09 03:55 | sell | 1253 | 0.01 | 110.051 | 110.131 | 0.000 | ||
2506 | 2017.06.09 04:17 | s/l | 1253 | 0.01 | 110.137 | 110.131 | 0.000 | -86.00 | 28773.12 |
2507 | 2017.06.15 03:55 | sell | 1254 | 0.01 | 109.691 | 109.771 | 0.000 | ||
2508 | 2017.06.15 04:26 | close | 1254 | 0.01 | 109.553 | 109.771 | 0.000 | 138.00 | 28911.12 |
2509 | 2017.06.15 22:25 | buy | 1255 | 0.01 | 110.844 | 110.764 | 0.000 | ||
2510 | 2017.06.16 03:55 | sell | 1256 | 0.01 | 111.063 | 111.143 | 0.000 | ||
2511 | 2017.06.16 03:55 | close | 1255 | 0.01 | 111.063 | 110.764 | 0.000 | 228.77 | 29139.89 |
2512 | 2017.06.16 04:26 | close | 1256 | 0.01 | 111.058 | 111.143 | 0.000 | 5.00 | 29144.89 |
2513 | 2017.06.19 22:25 | buy | 1257 | 0.01 | 111.570 | 111.490 | 0.000 | ||
2514 | 2017.06.20 03:55 | sell | 1258 | 0.01 | 111.738 | 111.818 | 0.000 | ||
2515 | 2017.06.20 03:55 | close | 1257 | 0.01 | 111.738 | 111.490 | 0.000 | 177.77 | 29322.66 |
2516 | 2017.06.20 04:26 | close | 1258 | 0.01 | 111.669 | 111.818 | 0.000 | 69.00 | 29391.66 |
2517 | 2017.06.22 22:25 | buy | 1259 | 0.01 | 111.292 | 111.212 | 0.000 | ||
2518 | 2017.06.23 03:55 | sell | 1260 | 0.01 | 111.353 | 111.433 | 0.000 | ||
2519 | 2017.06.23 03:55 | close | 1259 | 0.01 | 111.353 | 111.212 | 0.000 | 70.77 | 29462.43 |
2520 | 2017.06.23 04:26 | close | 1260 | 0.01 | 111.383 | 111.433 | 0.000 | -30.00 | 29432.43 |
2521 | 2017.06.29 22:25 | buy | 1261 | 0.01 | 112.060 | 111.980 | 0.000 | ||
2522 | 2017.06.30 01:53 | s/l | 1261 | 0.01 | 111.978 | 111.980 | 0.000 | -72.23 | 29360.20 |
2523 | 2017.06.30 03:55 | sell | 1262 | 0.01 | 111.936 | 112.016 | 0.000 | ||
2524 | 2017.06.30 04:02 | s/l | 1262 | 0.01 | 112.017 | 112.016 | 0.000 | -81.00 | 29279.20 |
2525 | 2017.07.04 22:25 | buy | 1263 | 0.01 | 113.212 | 113.132 | 0.000 | ||
2526 | 2017.07.05 01:26 | s/l | 1263 | 0.01 | 113.132 | 113.132 | 0.000 | -70.23 | 29208.97 |
2527 | 2017.07.05 03:55 | sell | 1264 | 0.01 | 113.062 | 113.142 | 0.000 | ||
2528 | 2017.07.05 04:26 | close | 1264 | 0.01 | 113.019 | 113.142 | 0.000 | 43.00 | 29251.97 |
2529 | 2017.07.06 22:25 | buy | 1265 | 0.01 | 113.242 | 113.162 | 0.000 | ||
2530 | 2017.07.06 22:40 | s/l | 1265 | 0.01 | 113.161 | 113.162 | 0.000 | -81.00 | 29170.97 |
2531 | 2017.07.07 03:55 | sell | 1266 | 0.01 | 113.254 | 113.334 | 0.000 | ||
2532 | 2017.07.07 04:10 | s/l | 1266 | 0.01 | 113.335 | 113.334 | 0.000 | -81.00 | 29089.97 |
2533 | 2017.07.10 00:06 | buy | 1267 | 0.01 | 113.946 | 113.866 | 0.000 | ||
2534 | 2017.07.10 03:55 | sell | 1268 | 0.01 | 114.118 | 114.198 | 0.000 | ||
2535 | 2017.07.10 03:55 | close | 1267 | 0.01 | 114.118 | 113.866 | 0.000 | 172.00 | 29261.97 |
2536 | 2017.07.10 04:01 | s/l | 1268 | 0.01 | 114.198 | 114.198 | 0.000 | -80.00 | 29181.97 |
2537 | 2017.07.13 22:25 | buy | 1269 | 0.01 | 113.219 | 113.139 | 0.000 | ||
2538 | 2017.07.14 03:55 | sell | 1270 | 0.01 | 113.489 | 113.569 | 0.000 | ||
2539 | 2017.07.14 03:55 | close | 1269 | 0.01 | 113.489 | 113.139 | 0.000 | 279.77 | 29461.74 |
2540 | 2017.07.14 04:03 | s/l | 1270 | 0.01 | 113.571 | 113.569 | 0.000 | -82.00 | 29379.74 |
2541 | 2017.07.20 03:55 | sell | 1271 | 0.01 | 111.881 | 111.961 | 0.000 | ||
2542 | 2017.07.20 04:26 | close | 1271 | 0.01 | 111.850 | 111.961 | 0.000 | 31.00 | 29410.74 |
2543 | 2017.07.20 22:25 | buy | 1272 | 0.01 | 111.974 | 111.894 | 0.000 | ||
2544 | 2017.07.20 23:29 | s/l | 1272 | 0.01 | 111.893 | 111.894 | 0.000 | -81.00 | 29329.74 |
2545 | 2017.07.21 03:55 | sell | 1273 | 0.01 | 112.010 | 112.090 | 0.000 | ||
2546 | 2017.07.21 04:26 | close | 1273 | 0.01 | 111.971 | 112.090 | 0.000 | 39.00 | 29368.74 |
2547 | 2017.07.24 22:25 | buy | 1274 | 0.01 | 111.109 | 111.029 | 0.000 | ||
2548 | 2017.07.25 03:55 | sell | 1275 | 0.01 | 111.308 | 111.388 | 0.000 | ||
2549 | 2017.07.25 03:55 | close | 1274 | 0.01 | 111.308 | 111.029 | 0.000 | 208.77 | 29577.51 |
2550 | 2017.07.25 04:26 | close | 1275 | 0.01 | 111.301 | 111.388 | 0.000 | 7.00 | 29584.51 |
2551 | 2017.07.27 22:25 | buy | 1276 | 0.01 | 111.113 | 111.033 | 0.000 | ||
2552 | 2017.07.28 03:25 | s/l | 1276 | 0.01 | 111.033 | 111.033 | 0.000 | -70.23 | 29514.28 |
2553 | 2017.07.28 03:55 | sell | 1277 | 0.01 | 111.044 | 111.124 | 0.000 | ||
2554 | 2017.07.28 04:19 | s/l | 1277 | 0.01 | 111.126 | 111.124 | 0.000 | -82.00 | 29432.28 |
2555 | 2017.08.03 22:25 | buy | 1278 | 0.01 | 110.101 | 110.021 | 0.000 | ||
2556 | 2017.08.03 22:30 | s/l | 1278 | 0.01 | 110.017 | 110.021 | 0.000 | -84.00 | 29348.28 |
2557 | 2017.08.04 03:55 | sell | 1279 | 0.01 | 109.990 | 110.070 | 0.000 | ||
2558 | 2017.08.04 04:08 | s/l | 1279 | 0.01 | 110.070 | 110.070 | 0.000 | -80.00 | 29268.28 |
2559 | 2017.08.10 03:55 | sell | 1280 | 0.01 | 110.149 | 110.229 | 0.000 | ||
2560 | 2017.08.10 04:26 | close | 1280 | 0.01 | 110.098 | 110.229 | 0.000 | 51.00 | 29319.28 |
2561 | 2017.08.10 22:25 | buy | 1281 | 0.01 | 109.203 | 109.123 | 0.000 | ||
2562 | 2017.08.11 00:40 | s/l | 1281 | 0.01 | 109.118 | 109.123 | 0.000 | -75.23 | 29244.05 |
2563 | 2017.08.11 03:55 | sell | 1282 | 0.01 | 109.017 | 109.097 | 0.000 | ||
2564 | 2017.08.11 04:17 | s/l | 1282 | 0.01 | 109.098 | 109.097 | 0.000 | -81.00 | 29163.05 |
2565 | 2017.08.14 22:25 | buy | 1283 | 0.01 | 109.690 | 109.610 | 0.000 | ||
2566 | 2017.08.15 00:31 | s/l | 1283 | 0.01 | 109.608 | 109.610 | 0.000 | -72.23 | 29090.82 |
2567 | 2017.08.15 03:55 | sell | 1284 | 0.01 | 110.177 | 110.257 | 0.000 | ||
2568 | 2017.08.15 04:26 | close | 1284 | 0.01 | 110.164 | 110.257 | 0.000 | 13.00 | 29103.82 |
2569 | 2017.08.17 22:25 | buy | 1285 | 0.01 | 109.551 | 109.471 | 0.000 | ||
2570 | 2017.08.17 22:45 | s/l | 1285 | 0.01 | 109.468 | 109.471 | 0.000 | -83.00 | 29020.82 |
2571 | 2017.08.18 03:55 | sell | 1286 | 0.01 | 109.431 | 109.511 | 0.000 | ||
2572 | 2017.08.18 04:04 | s/l | 1286 | 0.01 | 109.512 | 109.511 | 0.000 | -81.00 | 28939.82 |
2573 | 2017.08.24 22:25 | buy | 1287 | 0.01 | 109.520 | 109.440 | 0.000 | ||
2574 | 2017.08.25 03:55 | sell | 1288 | 0.01 | 109.767 | 109.847 | 0.000 | ||
2575 | 2017.08.25 03:55 | close | 1287 | 0.01 | 109.767 | 109.440 | 0.000 | 256.77 | 29196.59 |
2576 | 2017.08.25 04:26 | close | 1288 | 0.01 | 109.663 | 109.847 | 0.000 | 104.00 | 29300.59 |
2577 | 2017.08.29 22:25 | buy | 1289 | 0.01 | 109.792 | 109.712 | 0.000 | ||
2578 | 2017.08.29 22:37 | s/l | 1289 | 0.01 | 109.711 | 109.712 | 0.000 | -81.00 | 29219.59 |
2579 | 2017.08.30 03:55 | sell | 1290 | 0.01 | 109.857 | 109.937 | 0.000 | ||
2580 | 2017.08.30 04:26 | close | 1290 | 0.01 | 109.796 | 109.937 | 0.000 | 61.00 | 29280.59 |
2581 | 2017.08.31 22:25 | buy | 1291 | 0.01 | 109.939 | 109.859 | 0.000 | ||
2582 | 2017.09.01 03:55 | sell | 1292 | 0.01 | 110.138 | 110.218 | 0.000 | ||
2583 | 2017.09.01 03:55 | close | 1291 | 0.01 | 110.138 | 109.859 | 0.000 | 208.77 | 29489.36 |
2584 | 2017.09.01 04:26 | close | 1292 | 0.01 | 110.114 | 110.218 | 0.000 | 24.00 | 29513.36 |
2585 | 2017.09.04 22:32 | buy | 1293 | 0.01 | 109.661 | 109.581 | 0.000 | ||
2586 | 2017.09.05 03:55 | sell | 1294 | 0.01 | 109.647 | 109.727 | 0.000 | ||
2587 | 2017.09.05 03:55 | close | 1293 | 0.01 | 109.647 | 109.581 | 0.000 | -4.23 | 29509.13 |
2588 | 2017.09.05 04:26 | close | 1294 | 0.01 | 109.582 | 109.727 | 0.000 | 65.00 | 29574.13 |
2589 | 2017.09.07 22:25 | buy | 1295 | 0.01 | 108.532 | 108.452 | 0.000 | ||
2590 | 2017.09.07 22:35 | s/l | 1295 | 0.01 | 108.452 | 108.452 | 0.000 | -80.00 | 29494.13 |
2591 | 2017.09.08 03:55 | sell | 1296 | 0.01 | 108.376 | 108.456 | 0.000 | ||
2592 | 2017.09.08 04:26 | close | 1296 | 0.01 | 108.374 | 108.456 | 0.000 | 2.00 | 29496.13 |
2593 | 2017.09.14 22:25 | buy | 1297 | 0.01 | 110.536 | 110.456 | 0.000 | ||
2594 | 2017.09.14 23:02 | s/l | 1297 | 0.01 | 110.455 | 110.456 | 0.000 | -81.00 | 29415.13 |
2595 | 2017.09.15 03:55 | sell | 1298 | 0.01 | 110.178 | 110.258 | 0.000 | ||
2596 | 2017.09.15 04:26 | close | 1298 | 0.01 | 110.178 | 110.258 | 0.000 | 0.00 | 29415.13 |
2597 | 2017.09.19 22:25 | buy | 1299 | 0.01 | 111.501 | 111.421 | 0.000 | ||
2598 | 2017.09.20 03:55 | sell | 1300 | 0.01 | 111.600 | 111.680 | 0.000 | ||
2599 | 2017.09.20 03:55 | close | 1299 | 0.01 | 111.600 | 111.421 | 0.000 | 108.77 | 29523.90 |
2600 | 2017.09.20 04:26 | close | 1300 | 0.01 | 111.571 | 111.680 | 0.000 | 29.00 | 29552.90 |
2601 | 2017.09.21 22:25 | buy | 1301 | 0.01 | 112.555 | 112.475 | 0.000 | ||
2602 | 2017.09.21 23:59 | s/l | 1301 | 0.01 | 112.474 | 112.475 | 0.000 | -81.00 | 29471.90 |
2603 | 2017.09.22 03:55 | sell | 1302 | 0.01 | 112.240 | 112.320 | 0.000 | ||
2604 | 2017.09.22 04:26 | close | 1302 | 0.01 | 112.004 | 112.320 | 0.000 | 236.00 | 29707.90 |
2605 | 2017.09.25 00:02 | buy | 1303 | 0.01 | 112.191 | 112.111 | 0.000 | ||
2606 | 2017.09.25 03:55 | sell | 1304 | 0.01 | 112.497 | 112.577 | 0.000 | ||
2607 | 2017.09.25 03:55 | close | 1303 | 0.01 | 112.497 | 112.111 | 0.000 | 306.00 | 30013.90 |
2608 | 2017.09.25 04:26 | close | 1304 | 0.01 | 112.392 | 112.577 | 0.000 | 105.00 | 30118.90 |
2609 | 2017.09.28 22:25 | buy | 1305 | 0.01 | 112.442 | 112.362 | 0.000 | ||
2610 | 2017.09.28 23:11 | s/l | 1305 | 0.01 | 112.359 | 112.362 | 0.000 | -83.00 | 30035.90 |
2611 | 2017.09.29 03:55 | sell | 1306 | 0.01 | 112.646 | 112.726 | 0.000 | ||
2612 | 2017.09.29 04:26 | close | 1306 | 0.01 | 112.579 | 112.726 | 0.000 | 67.00 | 30102.90 |
2613 | 2017.10.05 03:55 | sell | 1307 | 0.01 | 112.772 | 112.852 | 0.000 | ||
2614 | 2017.10.05 04:26 | close | 1307 | 0.01 | 112.754 | 112.852 | 0.000 | 18.00 | 30120.90 |
2615 | 2017.10.05 22:25 | buy | 1308 | 0.01 | 112.819 | 112.739 | 0.000 | ||
2616 | 2017.10.06 03:55 | sell | 1309 | 0.01 | 112.856 | 112.936 | 0.000 | ||
2617 | 2017.10.06 03:55 | close | 1308 | 0.01 | 112.856 | 112.739 | 0.000 | 46.77 | 30167.67 |
2618 | 2017.10.06 04:26 | close | 1309 | 0.01 | 112.851 | 112.936 | 0.000 | 5.00 | 30172.67 |
2619 | 2017.10.09 22:25 | buy | 1310 | 0.01 | 112.610 | 112.530 | 0.000 | ||
2620 | 2017.10.09 22:37 | s/l | 1310 | 0.01 | 112.530 | 112.530 | 0.000 | -80.00 | 30092.67 |
2621 | 2017.10.10 03:55 | sell | 1311 | 0.01 | 112.755 | 112.835 | 0.000 | ||
2622 | 2017.10.10 04:26 | close | 1311 | 0.01 | 112.719 | 112.835 | 0.000 | 36.00 | 30128.67 |
2623 | 2017.10.12 22:25 | buy | 1312 | 0.01 | 112.234 | 112.154 | 0.000 | ||
2624 | 2017.10.13 03:55 | sell | 1313 | 0.01 | 112.233 | 112.313 | 0.000 | ||
2625 | 2017.10.13 03:55 | close | 1312 | 0.01 | 112.233 | 112.154 | 0.000 | 8.77 | 30137.44 |
2626 | 2017.10.13 04:26 | close | 1313 | 0.01 | 112.201 | 112.313 | 0.000 | 32.00 | 30169.44 |
2627 | 2017.10.19 22:25 | buy | 1314 | 0.01 | 112.661 | 112.581 | 0.000 | ||
2628 | 2017.10.19 22:55 | s/l | 1314 | 0.01 | 112.564 | 112.581 | 0.000 | -97.00 | 30072.44 |
2629 | 2017.10.20 03:55 | sell | 1315 | 0.01 | 112.737 | 112.817 | 0.000 | ||
2630 | 2017.10.20 04:26 | close | 1315 | 0.01 | 112.724 | 112.817 | 0.000 | 13.00 | 30085.44 |
2631 | 2017.10.24 22:25 | buy | 1316 | 0.01 | 113.829 | 113.749 | 0.000 | ||
2632 | 2017.10.24 22:46 | s/l | 1316 | 0.01 | 113.749 | 113.749 | 0.000 | -80.00 | 30005.44 |
2633 | 2017.10.25 03:55 | sell | 1317 | 0.01 | 113.913 | 113.993 | 0.000 | ||
2634 | 2017.10.25 04:26 | close | 1317 | 0.01 | 113.815 | 113.993 | 0.000 | 98.00 | 30103.44 |
2635 | 2017.10.26 22:25 | buy | 1318 | 0.01 | 113.944 | 113.864 | 0.000 | ||
2636 | 2017.10.27 03:55 | sell | 1319 | 0.01 | 114.148 | 114.228 | 0.000 | ||
2637 | 2017.10.27 03:55 | close | 1318 | 0.01 | 114.148 | 113.864 | 0.000 | 213.77 | 30317.21 |
2638 | 2017.10.27 04:03 | s/l | 1319 | 0.01 | 114.229 | 114.228 | 0.000 | -81.00 | 30236.21 |
2639 | 2017.10.30 00:08 | buy | 1320 | 0.01 | 113.730 | 113.650 | 0.000 | ||
2640 | 2017.10.30 03:55 | sell | 1321 | 0.01 | 113.748 | 113.828 | 0.000 | ||
2641 | 2017.10.30 03:55 | close | 1320 | 0.01 | 113.748 | 113.650 | 0.000 | 18.00 | 30254.21 |
2642 | 2017.10.30 04:26 | close | 1321 | 0.01 | 113.685 | 113.828 | 0.000 | 63.00 | 30317.21 |
2643 | 2017.11.02 22:25 | buy | 1322 | 0.01 | 114.100 | 114.020 | 0.000 | ||
2644 | 2017.11.03 02:38 | s/l | 1322 | 0.01 | 114.019 | 114.020 | 0.000 | -71.23 | 30245.98 |
2645 | 2017.11.03 03:55 | sell | 1323 | 0.01 | 113.946 | 114.026 | 0.000 | ||
2646 | 2017.11.03 04:26 | close | 1323 | 0.01 | 113.922 | 114.026 | 0.000 | 24.00 | 30269.98 |
2647 | 2017.11.09 22:25 | buy | 1324 | 0.01 | 113.251 | 113.171 | 0.000 | ||
2648 | 2017.11.10 03:55 | sell | 1325 | 0.01 | 113.410 | 113.490 | 0.000 | ||
2649 | 2017.11.10 03:55 | close | 1324 | 0.01 | 113.410 | 113.171 | 0.000 | 168.77 | 30438.75 |
2650 | 2017.11.10 04:26 | close | 1325 | 0.01 | 113.364 | 113.490 | 0.000 | 46.00 | 30484.75 |
2651 | 2017.11.14 22:25 | buy | 1326 | 0.01 | 113.403 | 113.323 | 0.000 | ||
2652 | 2017.11.15 03:19 | s/l | 1326 | 0.01 | 113.322 | 113.323 | 0.000 | -71.23 | 30413.52 |
2653 | 2017.11.15 03:55 | sell | 1327 | 0.01 | 113.241 | 113.321 | 0.000 | ||
2654 | 2017.11.15 04:26 | close | 1327 | 0.01 | 113.140 | 113.321 | 0.000 | 101.00 | 30514.52 |
2655 | 2017.11.16 22:25 | buy | 1328 | 0.01 | 113.007 | 112.927 | 0.000 | ||
2656 | 2017.11.17 02:09 | s/l | 1328 | 0.01 | 112.926 | 112.927 | 0.000 | -71.23 | 30443.29 |
2657 | 2017.11.17 03:55 | sell | 1329 | 0.01 | 112.608 | 112.688 | 0.000 | ||
2658 | 2017.11.17 04:26 | close | 1329 | 0.01 | 112.484 | 112.688 | 0.000 | 124.00 | 30567.29 |
2659 | 2017.11.20 00:07 | buy | 1330 | 0.01 | 112.138 | 112.058 | 0.000 | ||
2660 | 2017.11.20 01:11 | s/l | 1330 | 0.01 | 112.057 | 112.058 | 0.000 | -81.00 | 30486.29 |
2661 | 2017.11.20 03:55 | sell | 1331 | 0.01 | 112.094 | 112.174 | 0.000 | ||
2662 | 2017.11.20 04:26 | close | 1331 | 0.01 | 112.018 | 112.174 | 0.000 | 76.00 | 30562.29 |
2663 | 2017.11.23 22:25 | buy | 1332 | 0.01 | 111.220 | 111.140 | 0.000 | ||
2664 | 2017.11.23 22:59 | s/l | 1332 | 0.01 | 111.138 | 111.140 | 0.000 | -82.00 | 30480.29 |
2665 | 2017.11.24 03:55 | sell | 1333 | 0.01 | 111.337 | 111.417 | 0.000 | ||
2666 | 2017.11.24 04:26 | close | 1333 | 0.01 | 111.332 | 111.417 | 0.000 | 5.00 | 30485.29 |
2667 | 2017.11.30 03:55 | sell | 1334 | 0.01 | 112.023 | 112.103 | 0.000 | ||
2668 | 2017.11.30 04:26 | close | 1334 | 0.01 | 111.989 | 112.103 | 0.000 | 34.00 | 30519.29 |
2669 | 2017.11.30 22:25 | buy | 1335 | 0.01 | 112.499 | 112.419 | 0.000 | ||
2670 | 2017.12.01 02:48 | s/l | 1335 | 0.01 | 112.415 | 112.419 | 0.000 | -74.23 | 30445.06 |
2671 | 2017.12.01 03:55 | sell | 1336 | 0.01 | 112.388 | 112.468 | 0.000 | ||
2672 | 2017.12.01 04:20 | s/l | 1336 | 0.01 | 112.468 | 112.468 | 0.000 | -80.00 | 30365.06 |
2673 | 2017.12.04 22:25 | buy | 1337 | 0.01 | 112.624 | 112.544 | 0.000 | ||
2674 | 2017.12.04 22:49 | s/l | 1337 | 0.01 | 112.544 | 112.544 | 0.000 | -80.00 | 30285.06 |
2675 | 2017.12.05 03:55 | sell | 1338 | 0.01 | 112.464 | 112.544 | 0.000 | ||
2676 | 2017.12.05 04:26 | close | 1338 | 0.01 | 112.475 | 112.544 | 0.000 | -11.00 | 30274.06 |
2677 | 2017.12.07 22:25 | buy | 1339 | 0.01 | 113.141 | 113.061 | 0.000 | ||
2678 | 2017.12.07 22:48 | s/l | 1339 | 0.01 | 113.059 | 113.061 | 0.000 | -82.00 | 30192.06 |
2679 | 2017.12.08 03:55 | sell | 1340 | 0.01 | 113.351 | 113.431 | 0.000 | ||
2680 | 2017.12.08 04:26 | close | 1340 | 0.01 | 113.366 | 113.431 | 0.000 | -15.00 | 30177.06 |
2681 | 2017.12.14 22:25 | buy | 1341 | 0.01 | 112.196 | 112.116 | 0.000 | ||
2682 | 2017.12.15 03:55 | sell | 1342 | 0.01 | 112.271 | 112.351 | 0.000 | ||
2683 | 2017.12.15 03:55 | close | 1341 | 0.01 | 112.271 | 112.116 | 0.000 | 84.77 | 30261.83 |
2684 | 2017.12.15 04:26 | close | 1342 | 0.01 | 112.139 | 112.351 | 0.000 | 132.00 | 30393.83 |
2685 | 2017.12.19 22:25 | buy | 1343 | 0.01 | 112.893 | 112.813 | 0.000 | ||
2686 | 2017.12.20 03:55 | sell | 1344 | 0.01 | 112.889 | 112.969 | 0.000 | ||
2687 | 2017.12.20 03:55 | close | 1343 | 0.01 | 112.889 | 112.813 | 0.000 | 5.77 | 30399.60 |
2688 | 2017.12.20 04:26 | close | 1344 | 0.01 | 112.892 | 112.969 | 0.000 | -3.00 | 30396.60 |
2689 | 2017.12.21 22:25 | buy | 1345 | 0.01 | 113.321 | 113.241 | 0.000 | ||
2690 | 2017.12.22 03:55 | sell | 1346 | 0.01 | 113.316 | 113.396 | 0.000 | ||
2691 | 2017.12.22 03:55 | close | 1345 | 0.01 | 113.316 | 113.241 | 0.000 | 4.77 | 30401.37 |
2692 | 2017.12.22 04:26 | close | 1346 | 0.01 | 113.306 | 113.396 | 0.000 | 10.00 | 30411.37 |
2693 | 2018.01.09 22:25 | buy | 1347 | 0.01 | 112.659 | 112.579 | 0.000 | ||
2694 | 2018.01.09 23:00 | s/l | 1347 | 0.01 | 112.573 | 112.579 | 0.000 | -86.00 | 30325.37 |
2695 | 2018.01.10 03:55 | sell | 1348 | 0.01 | 112.283 | 112.363 | 0.000 | ||
2696 | 2018.01.10 04:26 | close | 1348 | 0.01 | 112.254 | 112.363 | 0.000 | 29.00 | 30354.37 |
2697 | 2018.01.11 22:25 | buy | 1349 | 0.01 | 111.148 | 111.068 | 0.000 | ||
2698 | 2018.01.12 02:54 | s/l | 1349 | 0.01 | 111.064 | 111.068 | 0.000 | -74.23 | 30280.14 |
2699 | 2018.01.12 03:55 | sell | 1350 | 0.01 | 111.334 | 111.414 | 0.000 | ||
2700 | 2018.01.12 04:26 | close | 1350 | 0.01 | 111.250 | 111.414 | 0.000 | 84.00 | 30364.14 |
2701 | 2018.01.15 00:00 | buy | 1351 | 0.01 | 111.100 | 111.020 | 0.000 | ||
2702 | 2018.01.15 00:09 | s/l | 1351 | 0.01 | 111.015 | 111.020 | 0.000 | -85.00 | 30279.14 |
2703 | 2018.01.15 03:55 | sell | 1352 | 0.01 | 110.795 | 110.875 | 0.000 | ||
2704 | 2018.01.15 04:26 | close | 1352 | 0.01 | 110.704 | 110.875 | 0.000 | 91.00 | 30370.14 |
2705 | 2018.01.18 22:25 | buy | 1353 | 0.01 | 111.188 | 111.108 | 0.000 | ||
2706 | 2018.01.18 22:33 | s/l | 1353 | 0.01 | 111.106 | 111.108 | 0.000 | -82.00 | 30288.14 |
2707 | 2018.01.19 03:55 | sell | 1354 | 0.01 | 111.066 | 111.146 | 0.000 | ||
2708 | 2018.01.19 04:26 | close | 1354 | 0.01 | 110.993 | 111.146 | 0.000 | 73.00 | 30361.14 |
2709 | 2018.01.25 03:55 | sell | 1355 | 0.01 | 109.290 | 109.370 | 0.000 | ||
2710 | 2018.01.25 04:26 | close | 1355 | 0.01 | 109.148 | 109.370 | 0.000 | 142.00 | 30503.14 |
2711 | 2018.01.25 22:25 | buy | 1356 | 0.01 | 109.244 | 109.164 | 0.000 | ||
2712 | 2018.01.26 03:55 | sell | 1357 | 0.01 | 109.400 | 109.480 | 0.000 | ||
2713 | 2018.01.26 03:55 | close | 1356 | 0.01 | 109.400 | 109.164 | 0.000 | 165.77 | 30668.91 |
2714 | 2018.01.26 04:06 | s/l | 1357 | 0.01 | 109.480 | 109.480 | 0.000 | -80.00 | 30588.91 |
2715 | 2018.01.29 22:25 | buy | 1358 | 0.01 | 108.998 | 108.918 | 0.000 | ||
2716 | 2018.01.29 22:41 | s/l | 1358 | 0.01 | 108.918 | 108.918 | 0.000 | -80.00 | 30508.91 |
2717 | 2018.01.30 03:55 | sell | 1359 | 0.01 | 108.829 | 108.909 | 0.000 | ||
2718 | 2018.01.30 04:24 | s/l | 1359 | 0.01 | 108.909 | 108.909 | 0.000 | -80.00 | 30428.91 |
2719 | 2018.02.01 22:25 | buy | 1360 | 0.01 | 109.381 | 109.301 | 0.000 | ||
2720 | 2018.02.01 22:42 | s/l | 1360 | 0.01 | 109.299 | 109.301 | 0.000 | -82.00 | 30346.91 |
2721 | 2018.02.02 03:55 | sell | 1361 | 0.01 | 109.411 | 109.491 | 0.000 | ||
2722 | 2018.02.02 04:03 | s/l | 1361 | 0.01 | 109.492 | 109.491 | 0.000 | -81.00 | 30265.91 |
2723 | 2018.02.05 00:00 | buy | 1362 | 0.01 | 110.209 | 110.129 | 0.000 | ||
2724 | 2018.02.05 01:14 | s/l | 1362 | 0.01 | 110.126 | 110.129 | 0.000 | -83.00 | 30182.91 |
2725 | 2018.02.05 03:55 | sell | 1363 | 0.01 | 109.905 | 109.985 | 0.000 | ||
2726 | 2018.02.05 04:12 | s/l | 1363 | 0.01 | 109.985 | 109.985 | 0.000 | -80.00 | 30102.91 |
2727 | 2018.02.08 22:25 | buy | 1364 | 0.01 | 108.859 | 108.779 | 0.000 | ||
2728 | 2018.02.08 22:35 | s/l | 1364 | 0.01 | 108.778 | 108.779 | 0.000 | -81.00 | 30021.91 |
2729 | 2018.02.09 03:55 | sell | 1365 | 0.01 | 108.819 | 108.899 | 0.000 | ||
2730 | 2018.02.09 04:23 | s/l | 1365 | 0.01 | 108.900 | 108.899 | 0.000 | -81.00 | 29940.91 |
2731 | 2018.02.15 03:55 | sell | 1366 | 0.01 | 106.614 | 106.694 | 0.000 | ||
2732 | 2018.02.15 04:00 | s/l | 1366 | 0.01 | 106.694 | 106.694 | 0.000 | -80.00 | 29860.91 |
2733 | 2018.02.15 22:25 | buy | 1367 | 0.01 | 106.140 | 106.060 | 0.000 | ||
2734 | 2018.02.15 22:38 | s/l | 1367 | 0.01 | 106.060 | 106.060 | 0.000 | -80.00 | 29780.91 |
2735 | 2018.02.16 03:55 | sell | 1368 | 0.01 | 106.173 | 106.253 | 0.000 | ||
2736 | 2018.02.16 04:26 | close | 1368 | 0.01 | 106.038 | 106.253 | 0.000 | 135.00 | 29915.91 |
2737 | 2018.02.19 22:25 | buy | 1369 | 0.01 | 106.553 | 106.473 | 0.000 | ||
2738 | 2018.02.20 03:55 | sell | 1370 | 0.01 | 106.718 | 106.798 | 0.000 | ||
2739 | 2018.02.20 03:55 | close | 1369 | 0.01 | 106.718 | 106.473 | 0.000 | 174.77 | 30090.68 |
2740 | 2018.02.20 04:26 | close | 1370 | 0.01 | 106.696 | 106.798 | 0.000 | 22.00 | 30112.68 |
2741 | 2018.02.22 22:25 | buy | 1371 | 0.01 | 106.703 | 106.623 | 0.000 | ||
2742 | 2018.02.23 03:55 | sell | 1372 | 0.01 | 106.781 | 106.861 | 0.000 | ||
2743 | 2018.02.23 03:55 | close | 1371 | 0.01 | 106.781 | 106.623 | 0.000 | 87.77 | 30200.45 |
2744 | 2018.02.23 04:22 | s/l | 1372 | 0.01 | 106.862 | 106.861 | 0.000 | -81.00 | 30119.45 |
2745 | 2018.03.01 22:25 | buy | 1373 | 0.01 | 106.322 | 106.242 | 0.000 | ||
2746 | 2018.03.01 22:30 | s/l | 1373 | 0.01 | 106.241 | 106.242 | 0.000 | -81.00 | 30038.45 |
2747 | 2018.03.02 03:55 | sell | 1374 | 0.01 | 106.029 | 106.109 | 0.000 | ||
2748 | 2018.03.02 04:26 | close | 1374 | 0.01 | 105.999 | 106.109 | 0.000 | 30.00 | 30068.45 |
2749 | 2018.03.05 00:03 | buy | 1375 | 0.01 | 105.524 | 105.444 | 0.000 | ||
2750 | 2018.03.05 03:06 | s/l | 1375 | 0.01 | 105.444 | 105.444 | 0.000 | -80.00 | 29988.45 |
2751 | 2018.03.05 03:55 | sell | 1376 | 0.01 | 105.482 | 105.562 | 0.000 | ||
2752 | 2018.03.05 04:26 | close | 1376 | 0.01 | 105.491 | 105.562 | 0.000 | -9.00 | 29979.45 |
2753 | 2018.03.08 22:25 | buy | 1377 | 0.01 | 106.219 | 106.139 | 0.000 | ||
2754 | 2018.03.08 22:45 | s/l | 1377 | 0.01 | 106.138 | 106.139 | 0.000 | -81.00 | 29898.45 |
2755 | 2018.03.09 03:55 | sell | 1378 | 0.01 | 106.879 | 106.959 | 0.000 | ||
2756 | 2018.03.09 04:26 | close | 1378 | 0.01 | 106.726 | 106.959 | 0.000 | 153.00 | 30051.45 |
2757 | 2018.03.15 03:55 | sell | 1379 | 0.01 | 106.008 | 106.088 | 0.000 | ||
2758 | 2018.03.15 04:26 | close | 1379 | 0.01 | 105.865 | 106.088 | 0.000 | 143.00 | 30194.45 |
2759 | 2018.03.15 22:25 | buy | 1380 | 0.01 | 106.230 | 106.150 | 0.000 | ||
2760 | 2018.03.16 03:55 | sell | 1381 | 0.01 | 106.293 | 106.373 | 0.000 | ||
2761 | 2018.03.16 03:55 | close | 1380 | 0.01 | 106.293 | 106.150 | 0.000 | 72.77 | 30267.22 |
2762 | 2018.03.16 04:26 | close | 1381 | 0.01 | 106.041 | 106.373 | 0.000 | 252.00 | 30519.22 |
2763 | 2018.03.19 22:25 | buy | 1382 | 0.01 | 106.071 | 105.991 | 0.000 | ||
2764 | 2018.03.20 00:08 | s/l | 1382 | 0.01 | 105.988 | 105.991 | 0.000 | -73.23 | 30445.99 |
2765 | 2018.03.20 03:55 | sell | 1383 | 0.01 | 106.097 | 106.177 | 0.000 | ||
2766 | 2018.03.20 04:26 | close | 1383 | 0.01 | 106.118 | 106.177 | 0.000 | -21.00 | 30424.99 |
2767 | 2018.03.22 22:25 | buy | 1384 | 0.01 | 105.551 | 105.471 | 0.000 | ||
2768 | 2018.03.22 22:36 | s/l | 1384 | 0.01 | 105.471 | 105.471 | 0.000 | -80.00 | 30344.99 |
2769 | 2018.03.23 03:55 | sell | 1385 | 0.01 | 104.891 | 104.971 | 0.000 | ||
2770 | 2018.03.23 04:26 | close | 1385 | 0.01 | 104.859 | 104.971 | 0.000 | 32.00 | 30376.99 |
2771 | 2018.03.29 22:25 | buy | 1386 | 0.01 | 106.469 | 106.389 | 0.000 | ||
2772 | 2018.03.30 03:53 | s/l | 1386 | 0.01 | 106.388 | 106.389 | 0.000 | -71.23 | 30305.76 |
2773 | 2018.03.30 03:55 | sell | 1387 | 0.01 | 106.242 | 106.322 | 0.000 | ||
2774 | 2018.03.30 04:00 | s/l | 1387 | 0.01 | 106.326 | 106.322 | 0.000 | -84.00 | 30221.76 |
2775 | 2018.04.05 03:55 | sell | 1388 | 0.01 | 106.799 | 106.879 | 0.000 | ||
2776 | 2018.04.05 03:59 | s/l | 1388 | 0.01 | 106.879 | 106.879 | 0.000 | -80.00 | 30141.76 |
2777 | 2018.04.05 22:25 | buy | 1389 | 0.01 | 107.437 | 107.357 | 0.000 | ||
2778 | 2018.04.06 01:47 | s/l | 1389 | 0.01 | 107.357 | 107.357 | 0.000 | -70.23 | 30071.53 |
2779 | 2018.04.06 03:55 | sell | 1390 | 0.01 | 107.179 | 107.259 | 0.000 | ||
2780 | 2018.04.06 04:26 | close | 1390 | 0.01 | 107.067 | 107.259 | 0.000 | 112.00 | 30183.53 |
2781 | 2018.04.09 22:25 | buy | 1391 | 0.01 | 106.734 | 106.654 | 0.000 | ||
2782 | 2018.04.09 22:56 | s/l | 1391 | 0.01 | 106.654 | 106.654 | 0.000 | -80.00 | 30103.53 |
2783 | 2018.04.10 03:55 | sell | 1392 | 0.01 | 106.721 | 106.801 | 0.000 | ||
2784 | 2018.04.10 04:22 | s/l | 1392 | 0.01 | 106.801 | 106.801 | 0.000 | -80.00 | 30023.53 |
2785 | 2018.04.12 22:25 | buy | 1393 | 0.01 | 107.211 | 107.131 | 0.000 | ||
2786 | 2018.04.13 03:55 | sell | 1394 | 0.01 | 107.357 | 107.437 | 0.000 | ||
2787 | 2018.04.13 03:55 | close | 1393 | 0.01 | 107.357 | 107.131 | 0.000 | 155.77 | 30179.30 |
2788 | 2018.04.13 04:13 | s/l | 1394 | 0.01 | 107.438 | 107.437 | 0.000 | -81.00 | 30098.30 |
2789 | 2018.04.19 22:25 | buy | 1395 | 0.01 | 107.399 | 107.319 | 0.000 | ||
2790 | 2018.04.19 22:57 | s/l | 1395 | 0.01 | 107.318 | 107.319 | 0.000 | -81.00 | 30017.30 |
2791 | 2018.04.20 03:55 | sell | 1396 | 0.01 | 107.452 | 107.532 | 0.000 | ||
2792 | 2018.04.20 04:24 | s/l | 1396 | 0.01 | 107.532 | 107.532 | 0.000 | -80.00 | 29937.30 |
2793 | 2018.04.24 22:25 | buy | 1397 | 0.01 | 108.737 | 108.657 | 0.000 | ||
2794 | 2018.04.24 22:37 | s/l | 1397 | 0.01 | 108.656 | 108.657 | 0.000 | -81.00 | 29856.30 |
2795 | 2018.04.25 03:55 | sell | 1398 | 0.01 | 108.882 | 108.962 | 0.000 | ||
2796 | 2018.04.25 04:15 | s/l | 1398 | 0.01 | 108.963 | 108.962 | 0.000 | -81.00 | 29775.30 |
2797 | 2018.04.26 22:25 | buy | 1399 | 0.01 | 109.381 | 109.301 | 0.000 | ||
2798 | 2018.04.26 23:58 | s/l | 1399 | 0.01 | 109.300 | 109.301 | 0.000 | -81.00 | 29694.30 |
2799 | 2018.04.27 03:55 | sell | 1400 | 0.01 | 109.304 | 109.384 | 0.000 | ||
2800 | 2018.04.27 04:26 | close | 1400 | 0.01 | 109.314 | 109.384 | 0.000 | -10.00 | 29684.30 |
2801 | 2018.04.30 00:05 | buy | 1401 | 0.01 | 109.086 | 109.006 | 0.000 | ||
2802 | 2018.04.30 03:55 | sell | 1402 | 0.01 | 109.082 | 109.162 | 0.000 | ||
2803 | 2018.04.30 03:55 | close | 1401 | 0.01 | 109.082 | 109.006 | 0.000 | -4.00 | 29680.30 |
2804 | 2018.04.30 04:26 | close | 1402 | 0.01 | 109.111 | 109.162 | 0.000 | -29.00 | 29651.30 |
2805 | 2018.05.03 22:25 | buy | 1403 | 0.01 | 109.167 | 109.087 | 0.000 | ||
2806 | 2018.05.04 03:55 | sell | 1404 | 0.01 | 109.198 | 109.278 | 0.000 | ||
2807 | 2018.05.04 03:55 | close | 1403 | 0.01 | 109.198 | 109.087 | 0.000 | 40.77 | 29692.07 |
2808 | 2018.05.04 04:26 | close | 1404 | 0.01 | 109.163 | 109.278 | 0.000 | 35.00 | 29727.07 |
2809 | 2018.05.10 03:55 | sell | 1405 | 0.01 | 109.914 | 109.994 | 0.000 | ||
2810 | 2018.05.10 04:26 | close | 1405 | 0.01 | 109.775 | 109.994 | 0.000 | 139.00 | 29866.07 |
2811 | 2018.05.10 22:25 | buy | 1406 | 0.01 | 109.356 | 109.276 | 0.000 | ||
2812 | 2018.05.11 03:55 | sell | 1407 | 0.01 | 109.465 | 109.545 | 0.000 | ||
2813 | 2018.05.11 03:55 | close | 1406 | 0.01 | 109.465 | 109.276 | 0.000 | 118.77 | 29984.84 |
2814 | 2018.05.11 04:26 | close | 1407 | 0.01 | 109.347 | 109.545 | 0.000 | 118.00 | 30102.84 |
2815 | 2018.05.14 22:25 | buy | 1408 | 0.01 | 109.616 | 109.536 | 0.000 | ||
2816 | 2018.05.15 03:55 | sell | 1409 | 0.01 | 109.696 | 109.776 | 0.000 | ||
2817 | 2018.05.15 03:55 | close | 1408 | 0.01 | 109.696 | 109.536 | 0.000 | 89.77 | 30192.61 |
2818 | 2018.05.15 04:17 | s/l | 1409 | 0.01 | 109.776 | 109.776 | 0.000 | -80.00 | 30112.61 |
2819 | 2018.05.17 22:25 | buy | 1410 | 0.01 | 110.795 | 110.715 | 0.000 | ||
2820 | 2018.05.18 03:55 | sell | 1411 | 0.01 | 110.896 | 110.976 | 0.000 | ||
2821 | 2018.05.18 03:55 | close | 1410 | 0.01 | 110.896 | 110.715 | 0.000 | 110.77 | 30223.38 |
2822 | 2018.05.18 04:18 | s/l | 1411 | 0.01 | 110.976 | 110.976 | 0.000 | -80.00 | 30143.38 |
2823 | 2018.05.24 22:25 | buy | 1412 | 0.01 | 109.293 | 109.213 | 0.000 | ||
2824 | 2018.05.25 00:03 | s/l | 1412 | 0.01 | 109.137 | 109.213 | 0.000 | -146.23 | 29997.15 |
2825 | 2018.05.25 03:55 | sell | 1413 | 0.01 | 109.528 | 109.608 | 0.000 | ||
2826 | 2018.05.25 04:17 | s/l | 1413 | 0.01 | 109.609 | 109.608 | 0.000 | -81.00 | 29916.15 |
2827 | 2018.05.29 22:25 | buy | 1414 | 0.01 | 108.429 | 108.349 | 0.000 | ||
2828 | 2018.05.30 03:55 | sell | 1415 | 0.01 | 108.400 | 108.480 | 0.000 | ||
2829 | 2018.05.30 03:55 | close | 1414 | 0.01 | 108.400 | 108.349 | 0.000 | -19.23 | 29896.92 |
2830 | 2018.05.30 03:58 | s/l | 1415 | 0.01 | 108.480 | 108.480 | 0.000 | -80.00 | 29816.92 |
2831 | 2018.05.31 22:25 | buy | 1416 | 0.01 | 108.675 | 108.595 | 0.000 | ||
2832 | 2018.06.01 03:55 | sell | 1417 | 0.01 | 108.908 | 108.988 | 0.000 | ||
2833 | 2018.06.01 03:55 | close | 1416 | 0.01 | 108.908 | 108.595 | 0.000 | 242.77 | 30059.69 |
2834 | 2018.06.01 04:05 | s/l | 1417 | 0.01 | 108.989 | 108.988 | 0.000 | -81.00 | 29978.69 |
2835 | 2018.06.04 22:25 | buy | 1418 | 0.01 | 109.747 | 109.667 | 0.000 | ||
2836 | 2018.06.05 03:55 | sell | 1419 | 0.01 | 109.884 | 109.964 | 0.000 | ||
2837 | 2018.06.05 03:55 | close | 1418 | 0.01 | 109.884 | 109.667 | 0.000 | 146.77 | 30125.46 |
2838 | 2018.06.05 04:26 | close | 1419 | 0.01 | 109.866 | 109.964 | 0.000 | 18.00 | 30143.46 |
2839 | 2018.06.07 22:25 | buy | 1420 | 0.01 | 109.724 | 109.644 | 0.000 | ||
2840 | 2018.06.07 22:48 | s/l | 1420 | 0.01 | 109.643 | 109.644 | 0.000 | -81.00 | 30062.46 |
2841 | 2018.06.08 03:55 | sell | 1421 | 0.01 | 109.819 | 109.899 | 0.000 | ||
2842 | 2018.06.08 04:26 | close | 1421 | 0.01 | 109.791 | 109.899 | 0.000 | 28.00 | 30090.46 |
2843 | 2018.06.14 22:25 | buy | 1422 | 0.01 | 110.570 | 110.490 | 0.000 | ||
2844 | 2018.06.15 03:55 | sell | 1423 | 0.01 | 110.671 | 110.751 | 0.000 | ||
2845 | 2018.06.15 03:55 | close | 1422 | 0.01 | 110.671 | 110.490 | 0.000 | 110.77 | 30201.23 |
2846 | 2018.06.15 04:26 | close | 1423 | 0.01 | 110.501 | 110.751 | 0.000 | 170.00 | 30371.23 |
2847 | 2018.06.19 22:25 | buy | 1424 | 0.01 | 110.033 | 109.953 | 0.000 | ||
2848 | 2018.06.20 03:55 | sell | 1425 | 0.01 | 110.035 | 110.115 | 0.000 | ||
2849 | 2018.06.20 03:55 | close | 1424 | 0.01 | 110.035 | 109.953 | 0.000 | 11.77 | 30383.00 |
2850 | 2018.06.20 04:26 | close | 1425 | 0.01 | 109.923 | 110.115 | 0.000 | 112.00 | 30495.00 |
2851 | 2018.06.21 22:25 | buy | 1426 | 0.01 | 109.974 | 109.894 | 0.000 | ||
2852 | 2018.06.22 00:29 | s/l | 1426 | 0.01 | 109.891 | 109.894 | 0.000 | -73.23 | 30421.77 |
2853 | 2018.06.22 03:55 | sell | 1427 | 0.01 | 110.028 | 110.108 | 0.000 | ||
2854 | 2018.06.22 04:26 | close | 1427 | 0.01 | 110.044 | 110.108 | 0.000 | -16.00 | 30405.77 |
2855 | 2018.06.25 00:05 | buy | 1428 | 0.01 | 109.975 | 109.895 | 0.000 | ||
2856 | 2018.06.25 00:05 | s/l | 1428 | 0.01 | 109.890 | 109.895 | 0.000 | -85.00 | 30320.77 |
2857 | 2018.06.25 03:55 | sell | 1429 | 0.01 | 109.658 | 109.738 | 0.000 | ||
2858 | 2018.06.25 04:26 | close | 1429 | 0.01 | 109.535 | 109.738 | 0.000 | 123.00 | 30443.77 |
2859 | 2018.06.28 22:25 | buy | 1430 | 0.01 | 110.615 | 110.535 | 0.000 | ||
2860 | 2018.06.28 22:35 | s/l | 1430 | 0.01 | 110.535 | 110.535 | 0.000 | -80.00 | 30363.77 |
2861 | 2018.06.29 03:55 | sell | 1431 | 0.01 | 110.465 | 110.545 | 0.000 | ||
2862 | 2018.06.29 04:13 | s/l | 1431 | 0.01 | 110.547 | 110.545 | 0.000 | -82.00 | 30281.77 |
2863 | 2018.07.05 03:55 | sell | 1432 | 0.01 | 110.406 | 110.486 | 0.000 | ||
2864 | 2018.07.05 03:57 | s/l | 1432 | 0.01 | 110.486 | 110.486 | 0.000 | -80.00 | 30201.77 |
2865 | 2018.07.05 22:25 | buy | 1433 | 0.01 | 110.662 | 110.582 | 0.000 | ||
2866 | 2018.07.06 00:00 | s/l | 1433 | 0.01 | 110.581 | 110.582 | 0.000 | -71.23 | 30130.54 |
2867 | 2018.07.06 03:55 | sell | 1434 | 0.01 | 110.674 | 110.754 | 0.000 | ||
2868 | 2018.07.06 04:26 | close | 1434 | 0.01 | 110.680 | 110.754 | 0.000 | -6.00 | 30124.54 |
2869 | 2018.07.09 22:25 | buy | 1435 | 0.01 | 110.828 | 110.748 | 0.000 | ||
2870 | 2018.07.10 03:55 | sell | 1436 | 0.01 | 111.018 | 111.098 | 0.000 | ||
2871 | 2018.07.10 03:55 | close | 1435 | 0.01 | 111.018 | 110.748 | 0.000 | 199.77 | 30324.31 |
2872 | 2018.07.10 04:26 | close | 1436 | 0.01 | 110.995 | 111.098 | 0.000 | 23.00 | 30347.31 |
2873 | 2018.07.12 22:25 | buy | 1437 | 0.01 | 112.468 | 112.388 | 0.000 | ||
2874 | 2018.07.13 03:55 | sell | 1438 | 0.01 | 112.685 | 112.765 | 0.000 | ||
2875 | 2018.07.13 03:55 | close | 1437 | 0.01 | 112.685 | 112.388 | 0.000 | 226.77 | 30574.08 |
2876 | 2018.07.13 04:26 | close | 1438 | 0.01 | 112.643 | 112.765 | 0.000 | 42.00 | 30616.08 |
2877 | 2018.07.19 22:25 | buy | 1439 | 0.01 | 112.490 | 112.410 | 0.000 | ||
2878 | 2018.07.19 23:30 | s/l | 1439 | 0.01 | 112.410 | 112.410 | 0.000 | -80.00 | 30536.08 |
2879 | 2018.07.20 03:55 | sell | 1440 | 0.01 | 112.562 | 112.642 | 0.000 | ||
2880 | 2018.07.20 04:26 | close | 1440 | 0.01 | 112.566 | 112.642 | 0.000 | -4.00 | 30532.08 |
2881 | 2018.07.24 22:25 | buy | 1441 | 0.01 | 111.203 | 111.123 | 0.000 | ||
2882 | 2018.07.25 03:55 | sell | 1442 | 0.01 | 111.271 | 111.351 | 0.000 | ||
2883 | 2018.07.25 03:55 | close | 1441 | 0.01 | 111.271 | 111.123 | 0.000 | 77.77 | 30609.85 |
2884 | 2018.07.25 04:19 | s/l | 1442 | 0.01 | 111.351 | 111.351 | 0.000 | -80.00 | 30529.85 |
2885 | 2018.07.26 22:25 | buy | 1443 | 0.01 | 111.204 | 111.124 | 0.000 | ||
2886 | 2018.07.27 03:24 | s/l | 1443 | 0.01 | 111.124 | 111.124 | 0.000 | -70.23 | 30459.62 |
2887 | 2018.07.27 03:55 | sell | 1444 | 0.01 | 111.097 | 111.177 | 0.000 | ||
2888 | 2018.07.27 04:26 | close | 1444 | 0.01 | 111.093 | 111.177 | 0.000 | 4.00 | 30463.62 |
2889 | 2018.07.30 00:00 | buy | 1445 | 0.01 | 110.942 | 110.862 | 0.000 | ||
2890 | 2018.07.30 03:55 | sell | 1446 | 0.01 | 111.044 | 111.124 | 0.000 | ||
2891 | 2018.07.30 03:55 | close | 1445 | 0.01 | 111.044 | 110.862 | 0.000 | 102.00 | 30565.62 |
2892 | 2018.07.30 04:26 | close | 1446 | 0.01 | 111.025 | 111.124 | 0.000 | 19.00 | 30584.62 |
2893 | 2018.08.02 22:25 | buy | 1447 | 0.01 | 111.653 | 111.573 | 0.000 | ||
2894 | 2018.08.03 03:55 | sell | 1448 | 0.01 | 111.761 | 111.841 | 0.000 | ||
2895 | 2018.08.03 03:55 | close | 1447 | 0.01 | 111.761 | 111.573 | 0.000 | 117.77 | 30702.39 |
2896 | 2018.08.03 04:26 | close | 1448 | 0.01 | 111.715 | 111.841 | 0.000 | 46.00 | 30748.39 |
2897 | 2018.08.09 22:25 | buy | 1449 | 0.01 | 111.059 | 110.979 | 0.000 | ||
2898 | 2018.08.10 03:14 | s/l | 1449 | 0.01 | 110.977 | 110.979 | 0.000 | -72.23 | 30676.16 |
2899 | 2018.08.10 03:55 | sell | 1450 | 0.01 | 110.885 | 110.965 | 0.000 | ||
2900 | 2018.08.10 04:26 | close | 1450 | 0.01 | 110.903 | 110.965 | 0.000 | -18.00 | 30658.16 |
2901 | 2018.08.14 22:25 | buy | 1451 | 0.01 | 111.213 | 111.133 | 0.000 | ||
2902 | 2018.08.14 23:33 | s/l | 1451 | 0.01 | 111.128 | 111.133 | 0.000 | -85.00 | 30573.16 |
2903 | 2018.08.15 03:55 | sell | 1452 | 0.01 | 111.363 | 111.443 | 0.000 | ||
2904 | 2018.08.15 04:26 | close | 1452 | 0.01 | 111.378 | 111.443 | 0.000 | -15.00 | 30558.16 |
2905 | 2018.08.16 22:25 | buy | 1453 | 0.01 | 110.900 | 110.820 | 0.000 | ||
2906 | 2018.08.17 00:05 | s/l | 1453 | 0.01 | 110.798 | 110.820 | 0.000 | -92.23 | 30465.93 |
2907 | 2018.08.17 03:55 | sell | 1454 | 0.01 | 110.876 | 110.956 | 0.000 | ||
2908 | 2018.08.17 04:26 | close | 1454 | 0.01 | 110.870 | 110.956 | 0.000 | 6.00 | 30471.93 |
2909 | 2018.08.20 00:05 | buy | 1455 | 0.01 | 110.585 | 110.505 | 0.000 | ||
2910 | 2018.08.20 01:11 | s/l | 1455 | 0.01 | 110.505 | 110.505 | 0.000 | -80.00 | 30391.93 |
2911 | 2018.08.20 03:55 | sell | 1456 | 0.01 | 110.512 | 110.592 | 0.000 | ||
2912 | 2018.08.20 04:26 | close | 1456 | 0.01 | 110.484 | 110.592 | 0.000 | 28.00 | 30419.93 |
2913 | 2018.08.23 22:25 | buy | 1457 | 0.01 | 111.295 | 111.215 | 0.000 | ||
2914 | 2018.08.23 23:29 | s/l | 1457 | 0.01 | 111.213 | 111.215 | 0.000 | -82.00 | 30337.93 |
2915 | 2018.08.24 03:55 | sell | 1458 | 0.01 | 111.439 | 111.519 | 0.000 | ||
2916 | 2018.08.24 04:26 | close | 1458 | 0.01 | 111.387 | 111.519 | 0.000 | 52.00 | 30389.93 |
2917 | 2018.08.30 03:55 | sell | 1459 | 0.01 | 111.727 | 111.807 | 0.000 | ||
2918 | 2018.08.30 04:26 | close | 1459 | 0.01 | 111.693 | 111.807 | 0.000 | 34.00 | 30423.93 |
2919 | 2018.08.30 22:25 | buy | 1460 | 0.01 | 111.060 | 110.980 | 0.000 | ||
2920 | 2018.08.30 23:32 | s/l | 1460 | 0.01 | 110.975 | 110.980 | 0.000 | -85.00 | 30338.93 |
2921 | 2018.08.31 03:55 | sell | 1461 | 0.01 | 110.976 | 111.056 | 0.000 | ||
2922 | 2018.08.31 04:16 | s/l | 1461 | 0.01 | 111.056 | 111.056 | 0.000 | -80.00 | 30258.93 |
2923 | 2018.09.04 22:25 | buy | 1462 | 0.01 | 111.494 | 111.414 | 0.000 | ||
2924 | 2018.09.04 23:59 | s/l | 1462 | 0.01 | 111.356 | 111.414 | 0.000 | -138.00 | 30120.93 |
2925 | 2018.09.05 03:55 | sell | 1463 | 0.01 | 111.486 | 111.566 | 0.000 | ||
2926 | 2018.09.05 03:55 | s/l | 1463 | 0.01 | 111.568 | 111.566 | 0.000 | -82.00 | 30038.93 |
2927 | 2018.09.06 22:25 | buy | 1464 | 0.01 | 110.929 | 110.849 | 0.000 | ||
2928 | 2018.09.06 22:59 | s/l | 1464 | 0.01 | 110.848 | 110.849 | 0.000 | -81.00 | 29957.93 |
2929 | 2018.09.07 03:55 | sell | 1465 | 0.01 | 110.474 | 110.554 | 0.000 | ||
2930 | 2018.09.07 04:21 | s/l | 1465 | 0.01 | 110.554 | 110.554 | 0.000 | -80.00 | 29877.93 |
2931 | 2018.09.10 00:17 | buy | 1466 | 0.01 | 111.037 | 110.957 | 0.000 | ||
2932 | 2018.09.10 02:08 | s/l | 1466 | 0.01 | 110.957 | 110.957 | 0.000 | -80.00 | 29797.93 |
2933 | 2018.09.10 03:55 | sell | 1467 | 0.01 | 110.913 | 110.993 | 0.000 | ||
2934 | 2018.09.10 04:26 | close | 1467 | 0.01 | 110.886 | 110.993 | 0.000 | 27.00 | 29824.93 |
2935 | 2018.09.13 22:25 | buy | 1468 | 0.01 | 111.960 | 111.880 | 0.000 | ||
2936 | 2018.09.14 03:55 | sell | 1469 | 0.01 | 112.041 | 112.121 | 0.000 | ||
2937 | 2018.09.14 03:55 | close | 1468 | 0.01 | 112.041 | 111.880 | 0.000 | 90.77 | 29915.70 |
2938 | 2018.09.14 04:26 | close | 1469 | 0.01 | 112.007 | 112.121 | 0.000 | 34.00 | 29949.70 |
2939 | 2018.09.20 03:55 | sell | 1470 | 0.01 | 112.330 | 112.410 | 0.000 | ||
2940 | 2018.09.20 04:26 | close | 1470 | 0.01 | 112.244 | 112.410 | 0.000 | 86.00 | 30035.70 |
2941 | 2018.09.20 22:25 | buy | 1471 | 0.01 | 112.452 | 112.372 | 0.000 | ||
2942 | 2018.09.21 03:55 | sell | 1472 | 0.01 | 112.561 | 112.641 | 0.000 | ||
2943 | 2018.09.21 03:55 | close | 1471 | 0.01 | 112.561 | 112.372 | 0.000 | 118.77 | 30154.47 |
2944 | 2018.09.21 04:26 | close | 1472 | 0.01 | 112.545 | 112.641 | 0.000 | 16.00 | 30170.47 |
2945 | 2018.09.24 22:25 | buy | 1473 | 0.01 | 112.729 | 112.649 | 0.000 | ||
2946 | 2018.09.25 03:55 | sell | 1474 | 0.01 | 112.964 | 113.044 | 0.000 | ||
2947 | 2018.09.25 03:55 | close | 1473 | 0.01 | 112.964 | 112.649 | 0.000 | 244.77 | 30415.24 |
2948 | 2018.09.25 04:26 | close | 1474 | 0.01 | 112.875 | 113.044 | 0.000 | 89.00 | 30504.24 |
2949 | 2018.09.27 22:25 | buy | 1475 | 0.01 | 113.403 | 113.323 | 0.000 | ||
2950 | 2018.09.28 03:55 | sell | 1476 | 0.01 | 113.451 | 113.531 | 0.000 | ||
2951 | 2018.09.28 03:55 | close | 1475 | 0.01 | 113.451 | 113.323 | 0.000 | 57.77 | 30562.01 |
2952 | 2018.09.28 04:14 | s/l | 1476 | 0.01 | 113.546 | 113.531 | 0.000 | -95.00 | 30467.01 |
2953 | 2018.10.04 22:25 | buy | 1477 | 0.01 | 113.839 | 113.759 | 0.000 | ||
2954 | 2018.10.05 03:55 | sell | 1478 | 0.01 | 114.080 | 114.160 | 0.000 | ||
2955 | 2018.10.05 03:55 | close | 1477 | 0.01 | 114.080 | 113.759 | 0.000 | 250.77 | 30717.78 |
2956 | 2018.10.05 04:26 | close | 1478 | 0.01 | 113.978 | 114.160 | 0.000 | 102.00 | 30819.78 |
2957 | 2018.10.09 22:25 | buy | 1479 | 0.01 | 112.945 | 112.865 | 0.000 | ||
2958 | 2018.10.10 03:55 | sell | 1480 | 0.01 | 113.029 | 113.109 | 0.000 | ||
2959 | 2018.10.10 03:55 | close | 1479 | 0.01 | 113.029 | 112.865 | 0.000 | 93.77 | 30913.55 |
2960 | 2018.10.10 04:26 | close | 1480 | 0.01 | 113.082 | 113.109 | 0.000 | -53.00 | 30860.55 |
2961 | 2018.10.11 22:25 | buy | 1481 | 0.01 | 112.158 | 112.078 | 0.000 | ||
2962 | 2018.10.11 22:35 | s/l | 1481 | 0.01 | 112.076 | 112.078 | 0.000 | -82.00 | 30778.55 |
2963 | 2018.10.12 03:55 | sell | 1482 | 0.01 | 112.155 | 112.235 | 0.000 | ||
2964 | 2018.10.12 04:25 | s/l | 1482 | 0.01 | 112.235 | 112.235 | 0.000 | -80.00 | 30698.55 |
2965 | 2018.10.15 00:30 | buy | 1483 | 0.01 | 112.175 | 112.095 | 0.000 | ||
2966 | 2018.10.15 03:17 | s/l | 1483 | 0.01 | 112.093 | 112.095 | 0.000 | -82.00 | 30616.55 |
2967 | 2018.10.15 03:55 | sell | 1484 | 0.01 | 112.010 | 112.090 | 0.000 | ||
2968 | 2018.10.15 04:15 | s/l | 1484 | 0.01 | 112.091 | 112.090 | 0.000 | -81.00 | 30535.55 |
2969 | 2018.10.18 22:25 | buy | 1485 | 0.01 | 112.192 | 112.112 | 0.000 | ||
2970 | 2018.10.18 23:34 | s/l | 1485 | 0.01 | 112.112 | 112.112 | 0.000 | -80.00 | 30455.55 |
2971 | 2018.10.19 03:55 | sell | 1486 | 0.01 | 112.307 | 112.387 | 0.000 | ||
2972 | 2018.10.19 04:26 | close | 1486 | 0.01 | 112.296 | 112.387 | 0.000 | 11.00 | 30466.55 |
2973 | 2018.10.25 03:55 | sell | 1487 | 0.01 | 111.965 | 112.045 | 0.000 | ||
2974 | 2018.10.25 04:26 | close | 1487 | 0.01 | 111.929 | 112.045 | 0.000 | 36.00 | 30502.55 |
2975 | 2018.10.25 22:25 | buy | 1488 | 0.01 | 112.584 | 112.504 | 0.000 | ||
2976 | 2018.10.25 23:02 | s/l | 1488 | 0.01 | 112.503 | 112.504 | 0.000 | -81.00 | 30421.55 |
2977 | 2018.10.26 03:55 | sell | 1489 | 0.01 | 112.408 | 112.488 | 0.000 | ||
2978 | 2018.10.26 04:26 | close | 1489 | 0.01 | 112.422 | 112.488 | 0.000 | -14.00 | 30407.55 |
2979 | 2018.10.29 22:25 | buy | 1490 | 0.01 | 112.322 | 112.242 | 0.000 | ||
2980 | 2018.10.29 22:31 | s/l | 1490 | 0.01 | 112.242 | 112.242 | 0.000 | -80.00 | 30327.55 |
2981 | 2018.10.30 03:55 | sell | 1491 | 0.01 | 112.500 | 112.580 | 0.000 | ||
2982 | 2018.10.30 04:00 | s/l | 1491 | 0.01 | 112.580 | 112.580 | 0.000 | -80.00 | 30247.55 |
2983 | 2018.11.01 22:25 | buy | 1492 | 0.01 | 112.646 | 112.566 | 0.000 | ||
2984 | 2018.11.02 01:18 | s/l | 1492 | 0.01 | 112.566 | 112.566 | 0.000 | -70.23 | 30177.32 |
2985 | 2018.11.02 03:55 | sell | 1493 | 0.01 | 112.836 | 112.916 | 0.000 | ||
2986 | 2018.11.02 04:26 | close | 1493 | 0.01 | 112.792 | 112.916 | 0.000 | 44.00 | 30221.32 |
2987 | 2018.11.05 00:05 | buy | 1494 | 0.01 | 113.171 | 113.091 | 0.000 | ||
2988 | 2018.11.05 03:55 | sell | 1495 | 0.01 | 113.129 | 113.209 | 0.000 | ||
2989 | 2018.11.05 03:55 | close | 1494 | 0.01 | 113.129 | 113.091 | 0.000 | -42.00 | 30179.32 |
2990 | 2018.11.05 04:13 | s/l | 1495 | 0.01 | 113.210 | 113.209 | 0.000 | -81.00 | 30098.32 |
2991 | 2018.11.08 22:25 | buy | 1496 | 0.01 | 113.994 | 113.914 | 0.000 | ||
2992 | 2018.11.09 03:06 | s/l | 1496 | 0.01 | 113.914 | 113.914 | 0.000 | -70.23 | 30028.09 |
2993 | 2018.11.09 03:55 | sell | 1497 | 0.01 | 113.918 | 113.998 | 0.000 | ||
2994 | 2018.11.09 04:26 | close | 1497 | 0.01 | 113.933 | 113.998 | 0.000 | -15.00 | 30013.09 |
2995 | 2018.11.15 03:55 | sell | 1498 | 0.01 | 113.533 | 113.613 | 0.000 | ||
2996 | 2018.11.15 04:26 | close | 1498 | 0.01 | 113.512 | 113.613 | 0.000 | 21.00 | 30034.09 |
2997 | 2018.11.15 22:25 | buy | 1499 | 0.01 | 113.480 | 113.400 | 0.000 | ||
2998 | 2018.11.16 03:55 | sell | 1500 | 0.01 | 113.437 | 113.517 | 0.000 | ||
2999 | 2018.11.16 03:55 | close | 1499 | 0.01 | 113.437 | 113.400 | 0.000 | -33.23 | 30000.86 |
3000 | 2018.11.16 04:26 | close | 1500 | 0.01 | 113.398 | 113.517 | 0.000 | 39.00 | 30039.86 |
3001 | 2018.11.19 22:25 | buy | 1501 | 0.01 | 112.557 | 112.477 | 0.000 | ||
3002 | 2018.11.20 01:03 | s/l | 1501 | 0.01 | 112.477 | 112.477 | 0.000 | -70.23 | 29969.63 |
3003 | 2018.11.20 03:55 | sell | 1502 | 0.01 | 112.630 | 112.710 | 0.000 | ||
3004 | 2018.11.20 04:26 | close | 1502 | 0.01 | 112.593 | 112.710 | 0.000 | 37.00 | 30006.63 |
3005 | 2018.11.22 22:25 | buy | 1503 | 0.01 | 112.977 | 112.897 | 0.000 | ||
3006 | 2018.11.23 03:55 | sell | 1504 | 0.01 | 112.975 | 113.055 | 0.000 | ||
3007 | 2018.11.23 03:55 | close | 1503 | 0.01 | 112.975 | 112.897 | 0.000 | 7.77 | 30014.40 |
3008 | 2018.11.23 04:26 | close | 1504 | 0.01 | 112.971 | 113.055 | 0.000 | 4.00 | 30018.40 |
3009 | 2018.11.29 22:25 | buy | 1505 | 0.01 | 113.424 | 113.344 | 0.000 | ||
3010 | 2018.11.30 00:10 | s/l | 1505 | 0.01 | 113.338 | 113.344 | 0.000 | -76.23 | 29942.17 |
3011 | 2018.11.30 03:55 | sell | 1506 | 0.01 | 113.410 | 113.490 | 0.000 | ||
3012 | 2018.11.30 04:26 | close | 1506 | 0.01 | 113.396 | 113.490 | 0.000 | 14.00 | 29956.17 |
3013 | 2018.12.04 22:25 | buy | 1507 | 0.01 | 112.766 | 112.686 | 0.000 | ||
3014 | 2018.12.05 01:13 | s/l | 1507 | 0.01 | 112.686 | 112.686 | 0.000 | -70.23 | 29885.94 |
3015 | 2018.12.05 03:55 | sell | 1508 | 0.01 | 112.995 | 113.075 | 0.000 | ||
3016 | 2018.12.05 04:26 | close | 1508 | 0.01 | 112.953 | 113.075 | 0.000 | 42.00 | 29927.94 |
3017 | 2018.12.06 22:25 | buy | 1509 | 0.01 | 112.648 | 112.568 | 0.000 | ||
3018 | 2018.12.07 03:55 | sell | 1510 | 0.01 | 112.676 | 112.756 | 0.000 | ||
3019 | 2018.12.07 03:55 | close | 1509 | 0.01 | 112.676 | 112.568 | 0.000 | 37.77 | 29965.71 |
3020 | 2018.12.07 04:26 | close | 1510 | 0.01 | 112.721 | 112.756 | 0.000 | -45.00 | 29920.71 |
3021 | 2018.12.10 00:03 | buy | 1511 | 0.01 | 112.647 | 112.567 | 0.000 | ||
3022 | 2018.12.10 01:04 | s/l | 1511 | 0.01 | 112.567 | 112.567 | 0.000 | -80.00 | 29840.71 |
3023 | 2018.12.10 03:55 | sell | 1512 | 0.01 | 112.341 | 112.421 | 0.000 | ||
3024 | 2018.12.10 04:26 | close | 1512 | 0.01 | 112.300 | 112.421 | 0.000 | 41.00 | 29881.71 |
3025 | 2018.12.13 22:25 | buy | 1513 | 0.01 | 113.595 | 113.515 | 0.000 | ||
3026 | 2018.12.14 02:43 | s/l | 1513 | 0.01 | 113.515 | 113.515 | 0.000 | -70.23 | 29811.48 |
3027 | 2018.12.14 03:55 | sell | 1514 | 0.01 | 113.443 | 113.523 | 0.000 | ||
3028 | 2018.12.14 04:26 | close | 1514 | 0.01 | 113.476 | 113.523 | 0.000 | -33.00 | 29778.48 |
3029 | 2018.12.20 03:55 | sell | 1515 | 0.01 | 112.540 | 112.620 | 0.000 | ||
3030 | 2018.12.20 04:26 | close | 1515 | 0.01 | 112.425 | 112.620 | 0.000 | 115.00 | 29893.48 |
3031 | 2018.12.20 22:25 | buy | 1516 | 0.01 | 111.149 | 111.069 | 0.000 | ||
3032 | 2018.12.21 03:55 | sell | 1517 | 0.01 | 111.239 | 111.319 | 0.000 | ||
3033 | 2018.12.21 03:55 | close | 1516 | 0.01 | 111.239 | 111.069 | 0.000 | 99.77 | 29993.25 |
3034 | 2018.12.21 04:26 | close | 1517 | 0.01 | 111.163 | 111.319 | 0.000 | 76.00 | 30069.25 |
3035 | 2019.01.10 03:55 | sell | 1518 | 0.01 | 107.974 | 108.054 | 0.000 | ||
3036 | 2019.01.10 04:26 | close | 1518 | 0.01 | 107.926 | 108.054 | 0.000 | 48.00 | 30117.25 |
3037 | 2019.01.10 22:25 | buy | 1519 | 0.01 | 108.442 | 108.362 | 0.000 | ||
3038 | 2019.01.11 01:18 | s/l | 1519 | 0.01 | 108.362 | 108.362 | 0.000 | -70.23 | 30047.02 |
3039 | 2019.01.11 03:55 | sell | 1520 | 0.01 | 108.379 | 108.459 | 0.000 | ||
3040 | 2019.01.11 04:26 | close | 1520 | 0.01 | 108.294 | 108.459 | 0.000 | 85.00 | 30132.02 |
3041 | 2019.01.14 22:25 | buy | 1521 | 0.01 | 108.239 | 108.159 | 0.000 | ||
3042 | 2019.01.14 23:06 | s/l | 1521 | 0.01 | 108.159 | 108.159 | 0.000 | -80.00 | 30052.02 |
3043 | 2019.01.15 03:55 | sell | 1522 | 0.01 | 108.414 | 108.494 | 0.000 | ||
3044 | 2019.01.15 04:26 | close | 1522 | 0.01 | 108.419 | 108.494 | 0.000 | -5.00 | 30047.02 |
3045 | 2019.01.17 22:25 | buy | 1523 | 0.01 | 109.247 | 109.167 | 0.000 | ||
3046 | 2019.01.17 23:34 | s/l | 1523 | 0.01 | 109.167 | 109.167 | 0.000 | -80.00 | 29967.02 |
3047 | 2019.01.18 03:55 | sell | 1524 | 0.01 | 109.357 | 109.437 | 0.000 | ||
3048 | 2019.01.18 04:26 | close | 1524 | 0.01 | 109.310 | 109.437 | 0.000 | 47.00 | 30014.02 |
3049 | 2019.01.24 22:25 | buy | 1525 | 0.01 | 109.638 | 109.558 | 0.000 | ||
3050 | 2019.01.24 22:40 | s/l | 1525 | 0.01 | 109.558 | 109.558 | 0.000 | -80.00 | 29934.02 |
3051 | 2019.01.25 03:55 | sell | 1526 | 0.01 | 109.780 | 109.860 | 0.000 | ||
3052 | 2019.01.25 04:26 | close | 1526 | 0.01 | 109.776 | 109.860 | 0.000 | 4.00 | 29938.02 |
3053 | 2019.01.29 22:25 | buy | 1527 | 0.01 | 109.280 | 109.200 | 0.000 | ||
3054 | 2019.01.30 03:55 | sell | 1528 | 0.01 | 109.256 | 109.336 | 0.000 | ||
3055 | 2019.01.30 03:55 | close | 1527 | 0.01 | 109.256 | 109.200 | 0.000 | -14.23 | 29923.79 |
3056 | 2019.01.30 04:26 | close | 1528 | 0.01 | 109.277 | 109.336 | 0.000 | -21.00 | 29902.79 |
3057 | 2019.01.31 22:25 | buy | 1529 | 0.01 | 108.852 | 108.772 | 0.000 | ||
3058 | 2019.02.01 03:33 | s/l | 1529 | 0.01 | 108.771 | 108.772 | 0.000 | -71.23 | 29831.56 |
3059 | 2019.02.01 03:55 | sell | 1530 | 0.01 | 108.785 | 108.865 | 0.000 | ||
3060 | 2019.02.01 04:15 | s/l | 1530 | 0.01 | 108.865 | 108.865 | 0.000 | -80.00 | 29751.56 |
3061 | 2019.02.04 22:25 | buy | 1531 | 0.01 | 109.901 | 109.821 | 0.000 | ||
3062 | 2019.02.05 03:55 | sell | 1532 | 0.01 | 110.033 | 110.113 | 0.000 | ||
3063 | 2019.02.05 03:55 | close | 1531 | 0.01 | 110.033 | 109.821 | 0.000 | 141.77 | 29893.33 |
3064 | 2019.02.05 04:26 | close | 1532 | 0.01 | 109.992 | 110.113 | 0.000 | 41.00 | 29934.33 |
3065 | 2019.02.07 22:25 | buy | 1533 | 0.01 | 109.840 | 109.760 | 0.000 | ||
3066 | 2019.02.08 00:18 | s/l | 1533 | 0.01 | 109.745 | 109.760 | 0.000 | -85.23 | 29849.10 |
3067 | 2019.02.08 03:55 | sell | 1534 | 0.01 | 109.728 | 109.808 | 0.000 | ||
3068 | 2019.02.08 04:26 | close | 1534 | 0.01 | 109.731 | 109.808 | 0.000 | -3.00 | 29846.10 |
3069 | 2019.02.14 22:25 | buy | 1535 | 0.01 | 110.530 | 110.450 | 0.000 | ||
3070 | 2019.02.14 23:59 | s/l | 1535 | 0.01 | 110.448 | 110.450 | 0.000 | -82.00 | 29764.10 |
3071 | 2019.02.15 03:55 | sell | 1536 | 0.01 | 110.388 | 110.468 | 0.000 | ||
3072 | 2019.02.15 04:26 | close | 1536 | 0.01 | 110.311 | 110.468 | 0.000 | 77.00 | 29841.10 |
3073 | 2019.02.19 22:25 | buy | 1537 | 0.01 | 110.653 | 110.573 | 0.000 | ||
3074 | 2019.02.19 23:05 | s/l | 1537 | 0.01 | 110.569 | 110.573 | 0.000 | -84.00 | 29757.10 |
3075 | 2019.02.20 03:55 | sell | 1538 | 0.01 | 110.901 | 110.981 | 0.000 | ||
3076 | 2019.02.20 04:26 | close | 1538 | 0.01 | 110.830 | 110.981 | 0.000 | 71.00 | 29828.10 |
3077 | 2019.02.21 22:25 | buy | 1539 | 0.01 | 110.723 | 110.643 | 0.000 | ||
3078 | 2019.02.22 00:03 | s/l | 1539 | 0.01 | 110.639 | 110.643 | 0.000 | -74.23 | 29753.87 |
3079 | 2019.02.22 03:55 | sell | 1540 | 0.01 | 110.739 | 110.819 | 0.000 | ||
3080 | 2019.02.22 04:26 | close | 1540 | 0.01 | 110.733 | 110.819 | 0.000 | 6.00 | 29759.87 |
3081 | 2019.02.25 00:01 | buy | 1541 | 0.01 | 110.661 | 110.581 | 0.000 | ||
3082 | 2019.02.25 03:55 | sell | 1542 | 0.01 | 110.721 | 110.801 | 0.000 | ||
3083 | 2019.02.25 03:55 | close | 1541 | 0.01 | 110.721 | 110.581 | 0.000 | 60.00 | 29819.87 |
3084 | 2019.02.25 04:26 | close | 1542 | 0.01 | 110.690 | 110.801 | 0.000 | 31.00 | 29850.87 |
3085 | 2019.02.28 22:25 | buy | 1543 | 0.01 | 111.457 | 111.377 | 0.000 | ||
3086 | 2019.03.01 00:01 | s/l | 1543 | 0.01 | 111.377 | 111.377 | 0.000 | -70.23 | 29780.64 |
3087 | 2019.03.01 03:55 | sell | 1544 | 0.01 | 111.657 | 111.737 | 0.000 | ||
3088 | 2019.03.01 04:26 | close | 1544 | 0.01 | 111.685 | 111.737 | 0.000 | -28.00 | 29752.64 |
3089 | 2019.03.04 22:25 | buy | 1545 | 0.01 | 111.725 | 111.645 | 0.000 | ||
3090 | 2019.03.05 03:55 | sell | 1546 | 0.01 | 111.850 | 111.930 | 0.000 | ||
3091 | 2019.03.05 03:55 | close | 1545 | 0.01 | 111.850 | 111.645 | 0.000 | 134.77 | 29887.41 |
3092 | 2019.03.05 04:26 | close | 1546 | 0.01 | 111.848 | 111.930 | 0.000 | 2.00 | 29889.41 |
3093 | 2019.03.07 22:25 | buy | 1547 | 0.01 | 111.565 | 111.485 | 0.000 | ||
3094 | 2019.03.08 02:54 | s/l | 1547 | 0.01 | 111.485 | 111.485 | 0.000 | -70.23 | 29819.18 |
3095 | 2019.03.08 03:55 | sell | 1548 | 0.01 | 111.467 | 111.547 | 0.000 | ||
3096 | 2019.03.08 04:26 | close | 1548 | 0.01 | 111.503 | 111.547 | 0.000 | -36.00 | 29783.18 |
3097 | 2019.03.14 22:25 | buy | 1549 | 0.01 | 111.734 | 111.654 | 0.000 | ||
3098 | 2019.03.15 00:00 | s/l | 1549 | 0.01 | 111.654 | 111.654 | 0.000 | -70.23 | 29712.95 |
3099 | 2019.03.15 03:55 | sell | 1550 | 0.01 | 111.893 | 111.973 | 0.000 | ||
3100 | 2019.03.15 04:26 | close | 1550 | 0.01 | 111.874 | 111.973 | 0.000 | 19.00 | 29731.95 |
3101 | 2019.03.19 22:25 | buy | 1551 | 0.01 | 111.367 | 111.287 | 0.000 | ||
3102 | 2019.03.20 00:03 | s/l | 1551 | 0.01 | 111.253 | 111.287 | 0.000 | -104.23 | 29627.72 |
3103 | 2019.03.20 03:55 | sell | 1552 | 0.01 | 111.596 | 111.676 | 0.000 | ||
3104 | 2019.03.20 04:21 | s/l | 1552 | 0.01 | 111.676 | 111.676 | 0.000 | -80.00 | 29547.72 |
3105 | 2019.03.21 22:25 | buy | 1553 | 0.01 | 110.813 | 110.733 | 0.000 | ||
3106 | 2019.03.22 03:53 | s/l | 1553 | 0.01 | 110.731 | 110.733 | 0.000 | -72.23 | 29475.49 |
3107 | 2019.03.22 03:55 | sell | 1554 | 0.01 | 110.708 | 110.788 | 0.000 | ||
3108 | 2019.03.22 04:26 | close | 1554 | 0.01 | 110.684 | 110.788 | 0.000 | 24.00 | 29499.49 |
3109 | 2019.03.25 00:04 | buy | 1555 | 0.01 | 109.948 | 109.868 | 0.000 | ||
3110 | 2019.03.25 03:53 | s/l | 1555 | 0.01 | 109.868 | 109.868 | 0.000 | -80.00 | 29419.49 |
3111 | 2019.03.25 03:55 | sell | 1556 | 0.01 | 109.892 | 109.972 | 0.000 | ||
3112 | 2019.03.25 04:26 | close | 1556 | 0.01 | 109.843 | 109.972 | 0.000 | 49.00 | 29468.49 |
3113 | 2019.03.28 22:25 | buy | 1557 | 0.01 | 110.609 | 110.529 | 0.000 | ||
3114 | 2019.03.29 03:55 | sell | 1558 | 0.01 | 110.904 | 110.984 | 0.000 | ||
3115 | 2019.03.29 03:55 | close | 1557 | 0.01 | 110.904 | 110.529 | 0.000 | 304.77 | 29773.26 |
3116 | 2019.03.29 04:26 | close | 1558 | 0.01 | 110.818 | 110.984 | 0.000 | 86.00 | 29859.26 |
3117 | 2019.04.04 22:25 | buy | 1559 | 0.01 | 111.588 | 111.508 | 0.000 | ||
3118 | 2019.04.05 03:55 | sell | 1560 | 0.01 | 111.766 | 111.846 | 0.000 | ||
3119 | 2019.04.05 03:55 | close | 1559 | 0.01 | 111.766 | 111.508 | 0.000 | 187.77 | 30047.03 |
3120 | 2019.04.05 04:26 | close | 1560 | 0.01 | 111.688 | 111.846 | 0.000 | 78.00 | 30125.03 |
3121 | 2019.04.09 22:25 | buy | 1561 | 0.01 | 111.115 | 111.035 | 0.000 | ||
3122 | 2019.04.10 03:55 | sell | 1562 | 0.01 | 111.160 | 111.240 | 0.000 | ||
3123 | 2019.04.10 03:55 | close | 1561 | 0.01 | 111.160 | 111.035 | 0.000 | 54.77 | 30179.80 |
3124 | 2019.04.10 04:26 | close | 1562 | 0.01 | 111.164 | 111.240 | 0.000 | -4.00 | 30175.80 |
3125 | 2019.04.11 22:25 | buy | 1563 | 0.01 | 111.675 | 111.595 | 0.000 | ||
3126 | 2019.04.12 02:23 | s/l | 1563 | 0.01 | 111.595 | 111.595 | 0.000 | -70.23 | 30105.57 |
3127 | 2019.04.12 03:55 | sell | 1564 | 0.01 | 111.759 | 111.839 | 0.000 | ||
3128 | 2019.04.12 04:26 | close | 1564 | 0.01 | 111.766 | 111.839 | 0.000 | -7.00 | 30098.57 |
3129 | 2019.04.15 00:07 | buy | 1565 | 0.01 | 111.978 | 111.898 | 0.000 | ||
3130 | 2019.04.15 03:55 | sell | 1566 | 0.01 | 111.989 | 112.069 | 0.000 | ||
3131 | 2019.04.15 03:55 | close | 1565 | 0.01 | 111.989 | 111.898 | 0.000 | 11.00 | 30109.57 |
3132 | 2019.04.15 04:26 | close | 1566 | 0.01 | 112.002 | 112.069 | 0.000 | -13.00 | 30096.57 |
3133 | 2019.04.18 22:25 | buy | 1567 | 0.01 | 111.966 | 111.886 | 0.000 | ||
3134 | 2019.04.19 03:55 | sell | 1568 | 0.01 | 111.973 | 112.053 | 0.000 | ||
3135 | 2019.04.19 03:55 | close | 1567 | 0.01 | 111.973 | 111.886 | 0.000 | 16.77 | 30113.34 |
3136 | 2019.04.19 04:26 | close | 1568 | 0.01 | 111.921 | 112.053 | 0.000 | 52.00 | 30165.34 |
3137 | 2019.04.25 03:55 | sell | 1569 | 0.01 | 112.160 | 112.240 | 0.000 | ||
3138 | 2019.04.25 04:26 | close | 1569 | 0.01 | 112.089 | 112.240 | 0.000 | 71.00 | 30236.34 |
3139 | 2019.04.25 22:25 | buy | 1570 | 0.01 | 111.656 | 111.576 | 0.000 | ||
3140 | 2019.04.26 00:25 | s/l | 1570 | 0.01 | 111.576 | 111.576 | 0.000 | -70.23 | 30166.11 |
3141 | 2019.04.26 03:55 | sell | 1571 | 0.01 | 111.683 | 111.763 | 0.000 | ||
3142 | 2019.04.26 04:24 | s/l | 1571 | 0.01 | 111.764 | 111.763 | 0.000 | -81.00 | 30085.11 |
3143 | 2019.04.29 22:25 | buy | 1572 | 0.01 | 111.712 | 111.632 | 0.000 | ||
3144 | 2019.04.30 00:11 | s/l | 1572 | 0.01 | 111.626 | 111.632 | 0.000 | -76.23 | 30008.88 |
3145 | 2019.04.30 03:55 | sell | 1573 | 0.01 | 111.635 | 111.715 | 0.000 | ||
3146 | 2019.04.30 04:26 | close | 1573 | 0.01 | 111.600 | 111.715 | 0.000 | 35.00 | 30043.88 |
3147 | 2019.05.02 22:25 | buy | 1574 | 0.01 | 111.496 | 111.416 | 0.000 | ||
3148 | 2019.05.03 03:48 | s/l | 1574 | 0.01 | 111.416 | 111.416 | 0.000 | -70.23 | 29973.65 |
3149 | 2019.05.03 03:55 | sell | 1575 | 0.01 | 111.423 | 111.503 | 0.000 | ||
3150 | 2019.05.03 04:26 | close | 1575 | 0.01 | 111.430 | 111.503 | 0.000 | -7.00 | 29966.65 |
3151 | 2019.05.09 22:25 | buy | 1576 | 0.01 | 109.654 | 109.574 | 0.000 | ||
3152 | 2019.05.10 03:55 | sell | 1577 | 0.01 | 109.837 | 109.917 | 0.000 | ||
3153 | 2019.05.10 03:55 | close | 1576 | 0.01 | 109.837 | 109.574 | 0.000 | 192.77 | 30159.42 |
3154 | 2019.05.10 04:26 | close | 1577 | 0.01 | 109.868 | 109.917 | 0.000 | -31.00 | 30128.42 |
3155 | 2019.05.14 22:25 | buy | 1578 | 0.01 | 109.665 | 109.585 | 0.000 | ||
3156 | 2019.05.14 23:05 | s/l | 1578 | 0.01 | 109.584 | 109.585 | 0.000 | -81.00 | 30047.42 |
3157 | 2019.05.15 03:55 | sell | 1579 | 0.01 | 109.589 | 109.669 | 0.000 | ||
3158 | 2019.05.15 04:26 | close | 1579 | 0.01 | 109.622 | 109.669 | 0.000 | -33.00 | 30014.42 |
3159 | 2019.05.16 22:25 | buy | 1580 | 0.01 | 109.829 | 109.749 | 0.000 | ||
3160 | 2019.05.17 03:55 | sell | 1581 | 0.01 | 109.951 | 110.031 | 0.000 | ||
3161 | 2019.05.17 03:55 | close | 1580 | 0.01 | 109.951 | 109.749 | 0.000 | 131.77 | 30146.19 |
3162 | 2019.05.17 04:02 | s/l | 1581 | 0.01 | 110.031 | 110.031 | 0.000 | -80.00 | 30066.19 |
3163 | 2019.05.20 00:01 | buy | 1582 | 0.01 | 110.169 | 110.089 | 0.000 | ||
3164 | 2019.05.20 00:10 | s/l | 1582 | 0.01 | 110.088 | 110.089 | 0.000 | -81.00 | 29985.19 |
3165 | 2019.05.20 03:55 | sell | 1583 | 0.01 | 110.162 | 110.242 | 0.000 | ||
3166 | 2019.05.20 04:01 | s/l | 1583 | 0.01 | 110.243 | 110.242 | 0.000 | -81.00 | 29904.19 |
3167 | 2019.05.23 22:25 | buy | 1584 | 0.01 | 109.549 | 109.469 | 0.000 | ||
3168 | 2019.05.24 03:55 | sell | 1585 | 0.01 | 109.704 | 109.784 | 0.000 | ||
3169 | 2019.05.24 03:55 | close | 1584 | 0.01 | 109.704 | 109.469 | 0.000 | 164.77 | 30068.96 |
3170 | 2019.05.24 04:26 | close | 1585 | 0.01 | 109.712 | 109.784 | 0.000 | -8.00 | 30060.96 |
3171 | 2019.05.30 03:55 | sell | 1586 | 0.01 | 109.563 | 109.643 | 0.000 | ||
3172 | 2019.05.30 04:26 | close | 1586 | 0.01 | 109.564 | 109.643 | 0.000 | -1.00 | 30059.96 |
3173 | 2019.05.30 22:25 | buy | 1587 | 0.01 | 109.545 | 109.465 | 0.000 | ||
3174 | 2019.05.31 02:35 | s/l | 1587 | 0.01 | 109.465 | 109.465 | 0.000 | -70.23 | 29989.73 |
3175 | 2019.05.31 03:55 | sell | 1588 | 0.01 | 109.313 | 109.393 | 0.000 | ||
3176 | 2019.05.31 04:26 | close | 1588 | 0.01 | 109.349 | 109.393 | 0.000 | -36.00 | 29953.73 |
3177 | 2019.06.04 22:25 | buy | 1589 | 0.01 | 108.131 | 108.051 | 0.000 | ||
3178 | 2019.06.04 22:53 | s/l | 1589 | 0.01 | 108.050 | 108.051 | 0.000 | -81.00 | 29872.73 |
3179 | 2019.06.05 03:55 | sell | 1590 | 0.01 | 108.116 | 108.196 | 0.000 | ||
3180 | 2019.06.05 04:26 | close | 1590 | 0.01 | 108.124 | 108.196 | 0.000 | -8.00 | 29864.73 |
3181 | 2019.06.06 22:25 | buy | 1591 | 0.01 | 108.465 | 108.385 | 0.000 | ||
3182 | 2019.06.06 23:48 | s/l | 1591 | 0.01 | 108.385 | 108.385 | 0.000 | -80.00 | 29784.73 |
3183 | 2019.06.07 03:55 | sell | 1592 | 0.01 | 108.478 | 108.558 | 0.000 | ||
3184 | 2019.06.07 04:26 | close | 1592 | 0.01 | 108.456 | 108.558 | 0.000 | 22.00 | 29806.73 |
3185 | 2019.06.10 00:01 | buy | 1593 | 0.01 | 108.489 | 108.409 | 0.000 | ||
3186 | 2019.06.10 03:20 | s/l | 1593 | 0.01 | 108.409 | 108.409 | 0.000 | -80.00 | 29726.73 |
3187 | 2019.06.10 03:55 | sell | 1594 | 0.01 | 108.485 | 108.565 | 0.000 | ||
3188 | 2019.06.10 04:26 | close | 1594 | 0.01 | 108.523 | 108.565 | 0.000 | -38.00 | 29688.73 |
3189 | 2019.06.13 22:25 | buy | 1595 | 0.01 | 108.349 | 108.269 | 0.000 | ||
3190 | 2019.06.14 03:17 | s/l | 1595 | 0.01 | 108.268 | 108.269 | 0.000 | -71.23 | 29617.50 |
3191 | 2019.06.14 03:55 | sell | 1596 | 0.01 | 108.374 | 108.454 | 0.000 | ||
3192 | 2019.06.14 04:26 | close | 1596 | 0.01 | 108.315 | 108.454 | 0.000 | 59.00 | 29676.50 |
3193 | 2019.06.20 03:55 | sell | 1597 | 0.01 | 107.751 | 107.831 | 0.000 | ||
3194 | 2019.06.20 04:26 | close | 1597 | 0.01 | 107.586 | 107.831 | 0.000 | 165.00 | 29841.50 |
3195 | 2019.06.20 22:25 | buy | 1598 | 0.01 | 107.277 | 107.197 | 0.000 | ||
3196 | 2019.06.21 03:55 | sell | 1599 | 0.01 | 107.351 | 107.431 | 0.000 | ||
3197 | 2019.06.21 03:55 | close | 1598 | 0.01 | 107.351 | 107.197 | 0.000 | 83.77 | 29925.27 |
3198 | 2019.06.21 04:26 | close | 1599 | 0.01 | 107.310 | 107.431 | 0.000 | 41.00 | 29966.27 |
3199 | 2019.06.24 22:25 | buy | 1600 | 0.01 | 107.340 | 107.260 | 0.000 | ||
3200 | 2019.06.25 00:07 | s/l | 1600 | 0.01 | 107.260 | 107.260 | 0.000 | -70.23 | 29896.04 |
3201 | 2019.06.25 03:55 | sell | 1601 | 0.01 | 107.295 | 107.375 | 0.000 | ||
3202 | 2019.06.25 04:26 | close | 1601 | 0.01 | 107.167 | 107.375 | 0.000 | 128.00 | 30024.04 |
3203 | 2019.06.27 22:25 | buy | 1602 | 0.01 | 107.756 | 107.676 | 0.000 | ||
3204 | 2019.06.28 03:10 | s/l | 1602 | 0.01 | 107.676 | 107.676 | 0.000 | -70.23 | 29953.81 |
3205 | 2019.06.28 03:55 | sell | 1603 | 0.01 | 107.687 | 107.767 | 0.000 | ||
3206 | 2019.06.28 04:26 | close | 1603 | 0.01 | 107.727 | 107.767 | 0.000 | -40.00 | 29913.81 |
3207 | 2019.07.04 22:25 | buy | 1604 | 0.01 | 107.788 | 107.708 | 0.000 | ||
3208 | 2019.07.05 03:55 | sell | 1605 | 0.01 | 107.859 | 107.939 | 0.000 | ||
3209 | 2019.07.05 03:55 | close | 1604 | 0.01 | 107.859 | 107.708 | 0.000 | 80.77 | 29994.58 |
3210 | 2019.07.05 04:26 | close | 1605 | 0.01 | 107.859 | 107.939 | 0.000 | 0.00 | 29994.58 |
3211 | 2019.07.09 22:25 | buy | 1606 | 0.01 | 108.906 | 108.826 | 0.000 | ||
3212 | 2019.07.10 00:06 | s/l | 1606 | 0.01 | 108.811 | 108.826 | 0.000 | -85.23 | 29909.35 |
3213 | 2019.07.10 03:55 | sell | 1607 | 0.01 | 108.974 | 109.054 | 0.000 | ||
3214 | 2019.07.10 04:26 | close | 1607 | 0.01 | 108.941 | 109.054 | 0.000 | 33.00 | 29942.35 |
3215 | 2019.07.11 22:25 | buy | 1608 | 0.01 | 108.474 | 108.394 | 0.000 | ||
3216 | 2019.07.12 03:55 | sell | 1609 | 0.01 | 108.499 | 108.579 | 0.000 | ||
3217 | 2019.07.12 03:55 | close | 1608 | 0.01 | 108.499 | 108.394 | 0.000 | 34.77 | 29977.12 |
3218 | 2019.07.12 04:26 | close | 1609 | 0.01 | 108.400 | 108.579 | 0.000 | 99.00 | 30076.12 |
3219 | 2019.07.15 00:37 | buy | 1610 | 0.01 | 107.870 | 107.790 | 0.000 | ||
3220 | 2019.07.15 03:55 | sell | 1611 | 0.01 | 107.813 | 107.893 | 0.000 | ||
3221 | 2019.07.15 03:55 | close | 1610 | 0.01 | 107.813 | 107.790 | 0.000 | -57.00 | 30019.12 |
3222 | 2019.07.15 04:26 | close | 1611 | 0.01 | 107.858 | 107.893 | 0.000 | -45.00 | 29974.12 |
3223 | 2019.07.18 22:25 | buy | 1612 | 0.01 | 107.328 | 107.248 | 0.000 | ||
3224 | 2019.07.18 22:33 | s/l | 1612 | 0.01 | 107.248 | 107.248 | 0.000 | -80.00 | 29894.12 |
3225 | 2019.07.19 03:55 | sell | 1613 | 0.01 | 107.493 | 107.573 | 0.000 | ||
3226 | 2019.07.19 04:26 | close | 1613 | 0.01 | 107.545 | 107.573 | 0.000 | -52.00 | 29842.12 |
3227 | 2019.07.25 03:55 | sell | 1614 | 0.01 | 108.161 | 108.241 | 0.000 | ||
3228 | 2019.07.25 04:26 | close | 1614 | 0.01 | 108.188 | 108.241 | 0.000 | -27.00 | 29815.12 |
3229 | 2019.07.25 22:25 | buy | 1615 | 0.01 | 108.707 | 108.627 | 0.000 | ||
3230 | 2019.07.25 23:14 | s/l | 1615 | 0.01 | 108.626 | 108.627 | 0.000 | -81.00 | 29734.12 |
3231 | 2019.07.26 03:55 | sell | 1616 | 0.01 | 108.715 | 108.795 | 0.000 | ||
3232 | 2019.07.26 04:26 | close | 1616 | 0.01 | 108.676 | 108.795 | 0.000 | 39.00 | 29773.12 |
3233 | 2019.07.29 22:25 | buy | 1617 | 0.01 | 108.801 | 108.721 | 0.000 | ||
3234 | 2019.07.30 03:55 | sell | 1618 | 0.01 | 108.866 | 108.946 | 0.000 | ||
3235 | 2019.07.30 03:55 | close | 1617 | 0.01 | 108.866 | 108.721 | 0.000 | 74.77 | 29847.89 |
3236 | 2019.07.30 04:26 | close | 1618 | 0.01 | 108.787 | 108.946 | 0.000 | 79.00 | 29926.89 |
3237 | 2019.08.01 22:25 | buy | 1619 | 0.01 | 107.455 | 107.375 | 0.000 | ||
3238 | 2019.08.01 22:48 | s/l | 1619 | 0.01 | 107.375 | 107.375 | 0.000 | -80.00 | 29846.89 |
3239 | 2019.08.02 03:55 | sell | 1620 | 0.01 | 107.120 | 107.200 | 0.000 | ||
3240 | 2019.08.02 04:26 | close | 1620 | 0.01 | 106.980 | 107.200 | 0.000 | 140.00 | 29986.89 |
3241 | 2019.08.05 00:09 | buy | 1621 | 0.01 | 106.597 | 106.517 | 0.000 | ||
3242 | 2019.08.05 03:03 | s/l | 1621 | 0.01 | 106.517 | 106.517 | 0.000 | -80.00 | 29906.89 |
3243 | 2019.08.05 03:55 | sell | 1622 | 0.01 | 106.332 | 106.412 | 0.000 | ||
3244 | 2019.08.05 04:14 | s/l | 1622 | 0.01 | 106.412 | 106.412 | 0.000 | -80.00 | 29826.89 |
3245 | 2019.08.08 22:25 | buy | 1623 | 0.01 | 105.970 | 105.890 | 0.000 | ||
3246 | 2019.08.09 00:08 | s/l | 1623 | 0.01 | 105.871 | 105.890 | 0.000 | -89.23 | 29737.66 |
3247 | 2019.08.09 03:55 | sell | 1624 | 0.01 | 105.962 | 106.042 | 0.000 | ||
3248 | 2019.08.09 04:26 | close | 1624 | 0.01 | 105.933 | 106.042 | 0.000 | 29.00 | 29766.66 |
3249 | 2019.08.15 03:55 | sell | 1625 | 0.01 | 106.009 | 106.089 | 0.000 | ||
3250 | 2019.08.15 04:26 | close | 1625 | 0.01 | 105.919 | 106.089 | 0.000 | 90.00 | 29856.66 |
3251 | 2019.08.15 22:25 | buy | 1626 | 0.01 | 106.079 | 105.999 | 0.000 | ||
3252 | 2019.08.15 22:41 | s/l | 1626 | 0.01 | 105.999 | 105.999 | 0.000 | -80.00 | 29776.66 |
3253 | 2019.08.16 03:55 | sell | 1627 | 0.01 | 106.107 | 106.187 | 0.000 | ||
3254 | 2019.08.16 04:26 | close | 1627 | 0.01 | 106.152 | 106.187 | 0.000 | -45.00 | 29731.66 |
3255 | 2019.08.19 22:25 | buy | 1628 | 0.01 | 106.633 | 106.553 | 0.000 | ||
3256 | 2019.08.20 03:01 | s/l | 1628 | 0.01 | 106.552 | 106.553 | 0.000 | -71.23 | 29660.43 |
3257 | 2019.08.20 03:55 | sell | 1629 | 0.01 | 106.624 | 106.704 | 0.000 | ||
3258 | 2019.08.20 04:26 | close | 1629 | 0.01 | 106.592 | 106.704 | 0.000 | 32.00 | 29692.43 |
3259 | 2019.08.22 22:25 | buy | 1630 | 0.01 | 106.413 | 106.333 | 0.000 | ||
3260 | 2019.08.23 03:55 | sell | 1631 | 0.01 | 106.610 | 106.690 | 0.000 | ||
3261 | 2019.08.23 03:55 | close | 1630 | 0.01 | 106.610 | 106.333 | 0.000 | 206.77 | 29899.20 |
3262 | 2019.08.23 04:26 | close | 1631 | 0.01 | 106.577 | 106.690 | 0.000 | 33.00 | 29932.20 |
3263 | 2019.08.29 22:25 | buy | 1632 | 0.01 | 106.593 | 106.513 | 0.000 | ||
3264 | 2019.08.29 22:54 | s/l | 1632 | 0.01 | 106.513 | 106.513 | 0.000 | -80.00 | 29852.20 |
3265 | 2019.08.30 03:55 | sell | 1633 | 0.01 | 106.432 | 106.512 | 0.000 | ||
3266 | 2019.08.30 04:26 | close | 1633 | 0.01 | 106.452 | 106.512 | 0.000 | -20.00 | 29832.20 |
3267 | 2019.09.05 03:55 | sell | 1634 | 0.01 | 106.401 | 106.481 | 0.000 | ||
3268 | 2019.09.05 04:26 | close | 1634 | 0.01 | 106.410 | 106.481 | 0.000 | -9.00 | 29823.20 |
3269 | 2019.09.05 22:25 | buy | 1635 | 0.01 | 107.000 | 106.920 | 0.000 | ||
3270 | 2019.09.06 00:00 | s/l | 1635 | 0.01 | 106.917 | 106.920 | 0.000 | -73.23 | 29749.97 |
3271 | 2019.09.06 03:55 | sell | 1636 | 0.01 | 107.058 | 107.138 | 0.000 | ||
3272 | 2019.09.06 04:26 | close | 1636 | 0.01 | 107.042 | 107.138 | 0.000 | 16.00 | 29765.97 |
3273 | 2019.09.09 22:25 | buy | 1637 | 0.01 | 107.187 | 107.107 | 0.000 | ||
3274 | 2019.09.10 03:55 | sell | 1638 | 0.01 | 107.421 | 107.501 | 0.000 | ||
3275 | 2019.09.10 03:55 | close | 1637 | 0.01 | 107.421 | 107.107 | 0.000 | 243.77 | 30009.74 |
3276 | 2019.09.10 04:26 | close | 1638 | 0.01 | 107.492 | 107.501 | 0.000 | -71.00 | 29938.74 |
3277 | 2019.09.12 22:25 | buy | 1639 | 0.01 | 108.185 | 108.105 | 0.000 | ||
3278 | 2019.09.12 23:31 | s/l | 1639 | 0.01 | 108.105 | 108.105 | 0.000 | -80.00 | 29858.74 |
3279 | 2019.09.13 03:55 | sell | 1640 | 0.01 | 108.198 | 108.278 | 0.000 | ||
3280 | 2019.09.13 04:26 | close | 1640 | 0.01 | 108.259 | 108.278 | 0.000 | -61.00 | 29797.74 |
3281 | 2019.09.19 22:25 | buy | 1641 | 0.01 | 108.052 | 107.972 | 0.000 | ||
3282 | 2019.09.20 00:03 | s/l | 1641 | 0.01 | 107.970 | 107.972 | 0.000 | -72.23 | 29725.51 |
3283 | 2019.09.20 03:55 | sell | 1642 | 0.01 | 107.990 | 108.070 | 0.000 | ||
3284 | 2019.09.20 04:26 | close | 1642 | 0.01 | 107.911 | 108.070 | 0.000 | 79.00 | 29804.51 |
3285 | 2019.09.24 22:25 | buy | 1643 | 0.01 | 107.002 | 106.922 | 0.000 | ||
3286 | 2019.09.25 03:55 | sell | 1644 | 0.01 | 107.070 | 107.150 | 0.000 | ||
3287 | 2019.09.25 03:55 | close | 1643 | 0.01 | 107.070 | 106.922 | 0.000 | 77.77 | 29882.28 |
3288 | 2019.09.25 04:26 | close | 1644 | 0.01 | 107.124 | 107.150 | 0.000 | -54.00 | 29828.28 |
3289 | 2019.09.26 22:25 | buy | 1645 | 0.01 | 107.826 | 107.746 | 0.000 | ||
3290 | 2019.09.27 03:00 | s/l | 1645 | 0.01 | 107.746 | 107.746 | 0.000 | -70.23 | 29758.05 |
3291 | 2019.09.27 03:55 | sell | 1646 | 0.01 | 107.790 | 107.870 | 0.000 | ||
3292 | 2019.09.27 04:26 | close | 1646 | 0.01 | 107.765 | 107.870 | 0.000 | 25.00 | 29783.05 |
3293 | 2019.09.30 00:00 | buy | 1647 | 0.01 | 107.977 | 107.897 | 0.000 | ||
3294 | 2019.09.30 01:37 | s/l | 1647 | 0.01 | 107.896 | 107.897 | 0.000 | -81.00 | 29702.05 |
3295 | 2019.09.30 03:55 | sell | 1648 | 0.01 | 107.906 | 107.986 | 0.000 | ||
3296 | 2019.09.30 04:09 | s/l | 1648 | 0.01 | 107.987 | 107.986 | 0.000 | -81.00 | 29621.05 |
3297 | 2019.10.03 22:25 | buy | 1649 | 0.01 | 106.865 | 106.785 | 0.000 | ||
3298 | 2019.10.04 03:55 | sell | 1650 | 0.01 | 106.825 | 106.905 | 0.000 | ||
3299 | 2019.10.04 03:55 | close | 1649 | 0.01 | 106.825 | 106.785 | 0.000 | -30.23 | 29590.82 |
3300 | 2019.10.04 04:26 | close | 1650 | 0.01 | 106.840 | 106.905 | 0.000 | -15.00 | 29575.82 |
3301 | 2019.10.10 03:55 | sell | 1651 | 0.01 | 107.316 | 107.396 | 0.000 | ||
3302 | 2019.10.10 04:15 | s/l | 1651 | 0.01 | 107.403 | 107.396 | 0.000 | -87.00 | 29488.82 |
3303 | 2019.10.10 22:25 | buy | 1652 | 0.01 | 107.965 | 107.885 | 0.000 | ||
3304 | 2019.10.10 23:07 | s/l | 1652 | 0.01 | 107.883 | 107.885 | 0.000 | -82.00 | 29406.82 |
3305 | 2019.10.11 03:55 | sell | 1653 | 0.01 | 108.075 | 108.155 | 0.000 | ||
3306 | 2019.10.11 04:26 | close | 1653 | 0.01 | 108.063 | 108.155 | 0.000 | 12.00 | 29418.82 |
3307 | 2019.10.14 22:25 | buy | 1654 | 0.01 | 108.357 | 108.277 | 0.000 | ||
3308 | 2019.10.15 03:55 | sell | 1655 | 0.01 | 108.392 | 108.472 | 0.000 | ||
3309 | 2019.10.15 03:55 | close | 1654 | 0.01 | 108.392 | 108.277 | 0.000 | 44.77 | 29463.59 |
3310 | 2019.10.15 04:26 | close | 1655 | 0.01 | 108.371 | 108.472 | 0.000 | 21.00 | 29484.59 |
3311 | 2019.10.17 22:25 | buy | 1656 | 0.01 | 108.639 | 108.559 | 0.000 | ||
3312 | 2019.10.18 02:09 | s/l | 1656 | 0.01 | 108.559 | 108.559 | 0.000 | -70.23 | 29414.36 |
3313 | 2019.10.18 03:55 | sell | 1657 | 0.01 | 108.662 | 108.742 | 0.000 | ||
3314 | 2019.10.18 04:26 | close | 1657 | 0.01 | 108.664 | 108.742 | 0.000 | -2.00 | 29412.36 |
3315 | 2019.10.24 22:25 | buy | 1658 | 0.01 | 108.632 | 108.552 | 0.000 | ||
3316 | 2019.10.25 03:55 | sell | 1659 | 0.01 | 108.695 | 108.775 | 0.000 | ||
3317 | 2019.10.25 03:55 | close | 1658 | 0.01 | 108.695 | 108.552 | 0.000 | 72.77 | 29485.13 |
3318 | 2019.10.25 04:26 | close | 1659 | 0.01 | 108.691 | 108.775 | 0.000 | 4.00 | 29489.13 |
3319 | 2019.10.29 22:25 | buy | 1660 | 0.01 | 108.869 | 108.789 | 0.000 | ||
3320 | 2019.10.30 03:55 | sell | 1661 | 0.01 | 108.842 | 108.922 | 0.000 | ||
3321 | 2019.10.30 03:55 | close | 1660 | 0.01 | 108.842 | 108.789 | 0.000 | -17.23 | 29471.90 |
3322 | 2019.10.30 04:26 | close | 1661 | 0.01 | 108.846 | 108.922 | 0.000 | -4.00 | 29467.90 |
3323 | 2019.10.31 22:25 | buy | 1662 | 0.01 | 107.996 | 107.916 | 0.000 | ||
3324 | 2019.11.01 03:55 | sell | 1663 | 0.01 | 107.985 | 108.065 | 0.000 | ||
3325 | 2019.11.01 03:55 | close | 1662 | 0.01 | 107.985 | 107.916 | 0.000 | -1.23 | 29466.67 |
3326 | 2019.11.01 04:26 | close | 1663 | 0.01 | 107.959 | 108.065 | 0.000 | 26.00 | 29492.67 |
3327 | 2019.11.04 22:25 | buy | 1664 | 0.01 | 108.628 | 108.548 | 0.000 | ||
3328 | 2019.11.05 00:11 | s/l | 1664 | 0.01 | 108.548 | 108.548 | 0.000 | -70.23 | 29422.44 |
3329 | 2019.11.05 03:55 | sell | 1665 | 0.01 | 108.715 | 108.795 | 0.000 | ||
3330 | 2019.11.05 04:26 | close | 1665 | 0.01 | 108.743 | 108.795 | 0.000 | -28.00 | 29394.44 |
3331 | 2019.11.07 22:25 | buy | 1666 | 0.01 | 109.208 | 109.128 | 0.000 | ||
3332 | 2019.11.08 03:55 | sell | 1667 | 0.01 | 109.241 | 109.321 | 0.000 | ||
3333 | 2019.11.08 03:55 | close | 1666 | 0.01 | 109.241 | 109.128 | 0.000 | 42.77 | 29437.21 |
3334 | 2019.11.08 04:26 | close | 1667 | 0.01 | 109.187 | 109.321 | 0.000 | 54.00 | 29491.21 |
3335 | 2019.11.14 22:25 | buy | 1668 | 0.01 | 108.404 | 108.324 | 0.000 | ||
3336 | 2019.11.15 03:55 | sell | 1669 | 0.01 | 108.547 | 108.627 | 0.000 | ||
3337 | 2019.11.15 03:55 | close | 1668 | 0.01 | 108.547 | 108.324 | 0.000 | 152.77 | 29643.98 |
3338 | 2019.11.15 04:26 | close | 1669 | 0.01 | 108.566 | 108.627 | 0.000 | -19.00 | 29624.98 |
3339 | 2019.11.19 22:25 | buy | 1670 | 0.01 | 108.542 | 108.462 | 0.000 | ||
3340 | 2019.11.20 01:04 | s/l | 1670 | 0.01 | 108.460 | 108.462 | 0.000 | -72.23 | 29552.75 |
3341 | 2019.11.20 03:55 | sell | 1671 | 0.01 | 108.428 | 108.508 | 0.000 | ||
3342 | 2019.11.20 04:26 | close | 1671 | 0.01 | 108.471 | 108.508 | 0.000 | -43.00 | 29509.75 |
3343 | 2019.11.21 22:25 | buy | 1672 | 0.01 | 108.660 | 108.580 | 0.000 | ||
3344 | 2019.11.21 23:06 | s/l | 1672 | 0.01 | 108.579 | 108.580 | 0.000 | -81.00 | 29428.75 |
3345 | 2019.11.22 03:55 | sell | 1673 | 0.01 | 108.674 | 108.754 | 0.000 | ||
3346 | 2019.11.22 04:26 | close | 1673 | 0.01 | 108.667 | 108.754 | 0.000 | 7.00 | 29435.75 |
3347 | 2019.11.25 00:01 | buy | 1674 | 0.01 | 108.684 | 108.604 | 0.000 | ||
3348 | 2019.11.25 03:55 | sell | 1675 | 0.01 | 108.766 | 108.846 | 0.000 | ||
3349 | 2019.11.25 03:55 | close | 1674 | 0.01 | 108.766 | 108.604 | 0.000 | 82.00 | 29517.75 |
3350 | 2019.11.25 04:26 | close | 1675 | 0.01 | 108.767 | 108.846 | 0.000 | -1.00 | 29516.75 |
3351 | 2019.11.28 22:25 | buy | 1676 | 0.01 | 109.523 | 109.443 | 0.000 | ||
3352 | 2019.11.29 03:55 | sell | 1677 | 0.01 | 109.456 | 109.536 | 0.000 | ||
3353 | 2019.11.29 03:55 | close | 1676 | 0.01 | 109.456 | 109.443 | 0.000 | -57.23 | 29459.52 |
3354 | 2019.11.29 04:26 | close | 1677 | 0.01 | 109.496 | 109.536 | 0.000 | -40.00 | 29419.52 |
3355 | 2019.12.05 03:55 | sell | 1678 | 0.01 | 108.837 | 108.917 | 0.000 | ||
3356 | 2019.12.05 04:26 | close | 1678 | 0.01 | 108.885 | 108.917 | 0.000 | -48.00 | 29371.52 |
3357 | 2019.12.05 22:25 | buy | 1679 | 0.01 | 108.776 | 108.696 | 0.000 | ||
3358 | 2019.12.06 02:20 | s/l | 1679 | 0.01 | 108.696 | 108.696 | 0.000 | -70.23 | 29301.29 |
3359 | 2019.12.06 03:55 | sell | 1680 | 0.01 | 108.706 | 108.786 | 0.000 | ||
3360 | 2019.12.06 04:26 | close | 1680 | 0.01 | 108.722 | 108.786 | 0.000 | -16.00 | 29285.29 |
3361 | 2019.12.09 22:25 | buy | 1681 | 0.01 | 108.629 | 108.549 | 0.000 | ||
3362 | 2019.12.09 23:52 | s/l | 1681 | 0.01 | 108.549 | 108.549 | 0.000 | -80.00 | 29205.29 |
3363 | 2019.12.10 03:55 | sell | 1682 | 0.01 | 108.620 | 108.700 | 0.000 | ||
3364 | 2019.12.10 04:26 | close | 1682 | 0.01 | 108.647 | 108.700 | 0.000 | -27.00 | 29178.29 |
3365 | 2019.12.12 22:25 | buy | 1683 | 0.01 | 109.338 | 109.258 | 0.000 | ||
3366 | 2019.12.12 23:40 | s/l | 1683 | 0.01 | 109.252 | 109.258 | 0.000 | -86.00 | 29092.29 |
3367 | 2019.12.13 03:55 | sell | 1684 | 0.01 | 109.538 | 109.618 | 0.000 | ||
3368 | 2019.12.13 04:26 | close | 1684 | 0.01 | 109.536 | 109.618 | 0.000 | 2.00 | 29094.29 |
3369 | 2019.12.19 22:25 | buy | 1685 | 0.01 | 109.303 | 109.223 | 0.000 | ||
3370 | 2019.12.20 03:55 | sell | 1686 | 0.01 | 109.315 | 109.395 | 0.000 | ||
3371 | 2019.12.20 03:55 | close | 1685 | 0.01 | 109.315 | 109.223 | 0.000 | 21.77 | 29116.06 |
3372 | 2019.12.20 04:26 | close | 1686 | 0.01 | 109.336 | 109.395 | 0.000 | -21.00 | 29095.06 |
3373 | 2020.01.09 22:25 | buy | 1687 | 0.01 | 109.512 | 109.432 | 0.000 | ||
3374 | 2020.01.10 03:55 | sell | 1688 | 0.01 | 109.529 | 109.609 | 0.000 | ||
3375 | 2020.01.10 03:55 | close | 1687 | 0.01 | 109.529 | 109.432 | 0.000 | 26.77 | 29121.83 |
3376 | 2020.01.10 04:26 | close | 1688 | 0.01 | 109.521 | 109.609 | 0.000 | 8.00 | 29129.83 |
3377 | 2020.01.14 22:25 | buy | 1689 | 0.01 | 109.981 | 109.901 | 0.000 | ||
3378 | 2020.01.15 01:26 | s/l | 1689 | 0.01 | 109.901 | 109.901 | 0.000 | -70.23 | 29059.60 |
3379 | 2020.01.15 03:55 | sell | 1690 | 0.01 | 109.939 | 110.019 | 0.000 | ||
3380 | 2020.01.15 04:26 | close | 1690 | 0.01 | 109.918 | 110.019 | 0.000 | 21.00 | 29080.60 |
3381 | 2020.01.16 22:25 | buy | 1691 | 0.01 | 110.152 | 110.072 | 0.000 | ||
3382 | 2020.01.17 03:55 | sell | 1692 | 0.01 | 110.170 | 110.250 | 0.000 | ||
3383 | 2020.01.17 03:55 | close | 1691 | 0.01 | 110.170 | 110.072 | 0.000 | 27.77 | 29108.37 |
3384 | 2020.01.17 04:26 | close | 1692 | 0.01 | 110.178 | 110.250 | 0.000 | -8.00 | 29100.37 |
3385 | 2020.01.20 00:00 | buy | 1693 | 0.01 | 110.094 | 110.014 | 0.000 | ||
3386 | 2020.01.20 03:55 | sell | 1694 | 0.01 | 110.186 | 110.266 | 0.000 | ||
3387 | 2020.01.20 03:55 | close | 1693 | 0.01 | 110.186 | 110.014 | 0.000 | 92.00 | 29192.37 |
3388 | 2020.01.20 04:26 | close | 1694 | 0.01 | 110.204 | 110.266 | 0.000 | -18.00 | 29174.37 |
3389 | 2020.01.23 22:25 | buy | 1695 | 0.01 | 109.489 | 109.409 | 0.000 | ||
3390 | 2020.01.24 03:55 | sell | 1696 | 0.01 | 109.483 | 109.563 | 0.000 | ||
3391 | 2020.01.24 03:55 | close | 1695 | 0.01 | 109.483 | 109.409 | 0.000 | 3.77 | 29178.14 |
3392 | 2020.01.24 04:26 | close | 1696 | 0.01 | 109.482 | 109.563 | 0.000 | 1.00 | 29179.14 |
3393 | 2020.01.30 03:55 | sell | 1697 | 0.01 | 108.944 | 109.024 | 0.000 | ||
3394 | 2020.01.30 04:26 | close | 1697 | 0.01 | 108.917 | 109.024 | 0.000 | 27.00 | 29206.14 |
3395 | 2020.01.30 22:25 | buy | 1698 | 0.01 | 108.841 | 108.761 | 0.000 | ||
3396 | 2020.01.31 03:55 | sell | 1699 | 0.01 | 109.056 | 109.136 | 0.000 | ||
3397 | 2020.01.31 03:55 | close | 1698 | 0.01 | 109.056 | 108.761 | 0.000 | 224.77 | 29430.91 |
3398 | 2020.01.31 04:26 | close | 1699 | 0.01 | 109.064 | 109.136 | 0.000 | -8.00 | 29422.91 |
3399 | 2020.02.04 22:25 | buy | 1700 | 0.01 | 109.530 | 109.450 | 0.000 | ||
3400 | 2020.02.04 23:04 | s/l | 1700 | 0.01 | 109.450 | 109.450 | 0.000 | -80.00 | 29342.91 |
3401 | 2020.02.05 03:55 | sell | 1701 | 0.01 | 109.464 | 109.544 | 0.000 | ||
3402 | 2020.02.05 04:26 | close | 1701 | 0.01 | 109.454 | 109.544 | 0.000 | 10.00 | 29352.91 |
3403 | 2020.02.06 22:25 | buy | 1702 | 0.01 | 109.955 | 109.875 | 0.000 | ||
3404 | 2020.02.07 02:39 | s/l | 1702 | 0.01 | 109.875 | 109.875 | 0.000 | -70.23 | 29282.68 |
3405 | 2020.02.07 03:55 | sell | 1703 | 0.01 | 109.904 | 109.984 | 0.000 | ||
3406 | 2020.02.07 04:26 | close | 1703 | 0.01 | 109.936 | 109.984 | 0.000 | -32.00 | 29250.68 |
3407 | 2020.02.10 00:03 | buy | 1704 | 0.01 | 109.702 | 109.622 | 0.000 | ||
3408 | 2020.02.10 01:34 | s/l | 1704 | 0.01 | 109.622 | 109.622 | 0.000 | -80.00 | 29170.68 |
3409 | 2020.02.10 03:55 | sell | 1705 | 0.01 | 109.794 | 109.874 | 0.000 | ||
3410 | 2020.02.10 04:26 | close | 1705 | 0.01 | 109.836 | 109.874 | 0.000 | -42.00 | 29128.68 |
3411 | 2020.02.13 22:25 | buy | 1706 | 0.01 | 109.805 | 109.725 | 0.000 | ||
3412 | 2020.02.14 03:55 | sell | 1707 | 0.01 | 109.804 | 109.884 | 0.000 | ||
3413 | 2020.02.14 03:55 | close | 1706 | 0.01 | 109.804 | 109.725 | 0.000 | 8.77 | 29137.45 |
3414 | 2020.02.14 04:26 | close | 1707 | 0.01 | 109.831 | 109.884 | 0.000 | -27.00 | 29110.45 |
3415 | 2020.02.20 03:55 | sell | 1708 | 0.01 | 111.262 | 111.342 | 0.000 | ||
3416 | 2020.02.20 04:26 | close | 1708 | 0.01 | 111.242 | 111.342 | 0.000 | 20.00 | 29130.45 |
3417 | 2020.02.20 22:25 | buy | 1709 | 0.01 | 112.075 | 111.995 | 0.000 | ||
3418 | 2020.02.21 01:47 | s/l | 1709 | 0.01 | 111.992 | 111.995 | 0.000 | -73.23 | 29057.22 |
3419 | 2020.02.21 03:55 | sell | 1710 | 0.01 | 111.986 | 112.066 | 0.000 | ||
3420 | 2020.02.21 04:26 | close | 1710 | 0.01 | 111.949 | 112.066 | 0.000 | 37.00 | 29094.22 |
3421 | 2020.02.24 22:25 | buy | 1711 | 0.01 | 110.787 | 110.707 | 0.000 | ||
3422 | 2020.02.24 22:54 | s/l | 1711 | 0.01 | 110.707 | 110.707 | 0.000 | -80.00 | 29014.22 |
3423 | 2020.02.25 03:55 | sell | 1712 | 0.01 | 110.962 | 111.042 | 0.000 | ||
3424 | 2020.02.25 04:26 | close | 1712 | 0.01 | 110.926 | 111.042 | 0.000 | 36.00 | 29050.22 |
3425 | 2020.02.27 22:25 | buy | 1713 | 0.01 | 109.977 | 109.897 | 0.000 | ||
3426 | 2020.02.27 22:43 | s/l | 1713 | 0.01 | 109.897 | 109.897 | 0.000 | -80.00 | 28970.22 |
3427 | 2020.02.28 03:55 | sell | 1714 | 0.01 | 109.397 | 109.477 | 0.000 | ||
3428 | 2020.02.28 04:26 | close | 1714 | 0.01 | 109.367 | 109.477 | 0.000 | 30.00 | 29000.22 |
3429 | 2020.03.05 03:55 | sell | 1715 | 0.01 | 107.432 | 107.512 | 0.000 | ||
3430 | 2020.03.05 04:26 | close | 1715 | 0.01 | 107.361 | 107.512 | 0.000 | 71.00 | 29071.22 |
3431 | 2020.03.05 22:25 | buy | 1716 | 0.01 | 106.252 | 106.172 | 0.000 | ||
3432 | 2020.03.05 22:54 | s/l | 1716 | 0.01 | 106.162 | 106.172 | 0.000 | -90.00 | 28981.22 |
3433 | 2020.03.06 03:55 | sell | 1717 | 0.01 | 106.088 | 106.168 | 0.000 | ||
3434 | 2020.03.06 04:26 | close | 1717 | 0.01 | 105.940 | 106.168 | 0.000 | 148.00 | 29129.22 |
3435 | 2020.03.09 22:25 | buy | 1718 | 0.01 | 102.267 | 102.187 | 0.000 | ||
3436 | 2020.03.10 00:06 | s/l | 1718 | 0.01 | 102.180 | 102.187 | 0.000 | -77.23 | 29051.99 |
3437 | 2020.03.10 03:55 | sell | 1719 | 0.01 | 103.258 | 103.338 | 0.000 | ||
3438 | 2020.03.10 03:55 | s/l | 1719 | 0.01 | 103.341 | 103.338 | 0.000 | -83.00 | 28968.99 |
3439 | 2020.03.12 22:25 | buy | 1720 | 0.01 | 105.434 | 105.354 | 0.000 | ||
3440 | 2020.03.12 22:34 | s/l | 1720 | 0.01 | 105.353 | 105.354 | 0.000 | -81.00 | 28887.99 |
3441 | 2020.03.13 03:55 | sell | 1721 | 0.01 | 105.137 | 105.217 | 0.000 | ||
3442 | 2020.03.13 04:26 | close | 1721 | 0.01 | 104.790 | 105.217 | 0.000 | 347.00 | 29234.99 |
3443 | 2020.03.19 22:25 | buy | 1722 | 0.01 | 110.947 | 110.867 | 0.000 | ||
3444 | 2020.03.19 22:26 | s/l | 1722 | 0.01 | 110.863 | 110.867 | 0.000 | -84.00 | 29150.99 |
3445 | 2020.03.20 03:55 | sell | 1723 | 0.01 | 111.213 | 111.293 | 0.000 | ||
3446 | 2020.03.20 04:26 | close | 1723 | 0.01 | 110.882 | 111.293 | 0.000 | 331.00 | 29481.99 |
3447 | 2020.03.24 22:25 | buy | 1724 | 0.01 | 111.672 | 111.592 | 0.000 | ||
3448 | 2020.03.24 22:36 | s/l | 1724 | 0.01 | 111.591 | 111.592 | 0.000 | -81.00 | 29400.99 |
3449 | 2020.03.25 03:55 | sell | 1725 | 0.01 | 111.090 | 111.170 | 0.000 | ||
3450 | 2020.03.25 04:26 | close | 1725 | 0.01 | 110.879 | 111.170 | 0.000 | 211.00 | 29611.99 |
3451 | 2020.03.26 22:25 | buy | 1726 | 0.01 | 109.422 | 109.342 | 0.000 | ||
3452 | 2020.03.27 01:46 | s/l | 1726 | 0.01 | 109.341 | 109.342 | 0.000 | -71.23 | 29540.76 |
3453 | 2020.03.27 03:55 | sell | 1727 | 0.01 | 108.997 | 109.077 | 0.000 | ||
3454 | 2020.03.27 04:00 | s/l | 1727 | 0.01 | 109.077 | 109.077 | 0.000 | -80.00 | 29460.76 |
3455 | 2020.03.30 00:05 | buy | 1728 | 0.01 | 107.730 | 107.650 | 0.000 | ||
3456 | 2020.03.30 00:29 | s/l | 1728 | 0.01 | 107.629 | 107.650 | 0.000 | -101.00 | 29359.76 |
3457 | 2020.03.30 03:55 | sell | 1729 | 0.01 | 107.673 | 107.753 | 0.000 | ||
3458 | 2020.03.30 04:26 | close | 1729 | 0.01 | 107.417 | 107.753 | 0.000 | 256.00 | 29615.76 |
3459 | 2020.04.02 22:25 | buy | 1730 | 0.01 | 107.941 | 107.861 | 0.000 | ||
3460 | 2020.04.02 23:23 | s/l | 1730 | 0.01 | 107.861 | 107.861 | 0.000 | -80.00 | 29535.76 |
3461 | 2020.04.03 03:55 | sell | 1731 | 0.01 | 108.077 | 108.157 | 0.000 | ||
3462 | 2020.04.03 04:26 | close | 1731 | 0.01 | 108.039 | 108.157 | 0.000 | 38.00 | 29573.76 |
3463 | 2020.04.09 22:25 | buy | 1732 | 0.01 | 108.432 | 108.352 | 0.000 | ||
3464 | 2020.04.10 03:55 | sell | 1733 | 0.01 | 108.561 | 108.641 | 0.000 | ||
3465 | 2020.04.10 03:55 | close | 1732 | 0.01 | 108.561 | 108.352 | 0.000 | 138.77 | 29712.53 |
3466 | 2020.04.10 04:26 | close | 1733 | 0.01 | 108.513 | 108.641 | 0.000 | 48.00 | 29760.53 |
3467 | 2020.04.14 22:25 | buy | 1734 | 0.01 | 107.202 | 107.122 | 0.000 | ||
3468 | 2020.04.15 00:54 | s/l | 1734 | 0.01 | 107.122 | 107.122 | 0.000 | -70.23 | 29690.30 |
3469 | 2020.04.15 03:55 | sell | 1735 | 0.01 | 107.156 | 107.236 | 0.000 | ||
3470 | 2020.04.15 04:26 | close | 1735 | 0.01 | 107.070 | 107.236 | 0.000 | 86.00 | 29776.30 |
3471 | 2020.04.16 22:25 | buy | 1736 | 0.01 | 107.656 | 107.576 | 0.000 | ||
3472 | 2020.04.17 03:55 | sell | 1737 | 0.01 | 107.907 | 107.987 | 0.000 | ||
3473 | 2020.04.17 03:55 | close | 1736 | 0.01 | 107.907 | 107.576 | 0.000 | 260.77 | 30037.07 |
3474 | 2020.04.17 04:26 | close | 1737 | 0.01 | 107.729 | 107.987 | 0.000 | 178.00 | 30215.07 |
3475 | 2020.04.20 00:54 | buy | 1738 | 0.01 | 107.604 | 107.524 | 0.000 | ||
3476 | 2020.04.20 01:00 | s/l | 1738 | 0.01 | 107.519 | 107.524 | 0.000 | -85.00 | 30130.07 |
3477 | 2020.04.20 03:55 | sell | 1739 | 0.01 | 107.848 | 107.928 | 0.000 | ||
3478 | 2020.04.20 04:26 | close | 1739 | 0.01 | 107.808 | 107.928 | 0.000 | 40.00 | 30170.07 |
3479 | 2020.04.23 22:25 | buy | 1740 | 0.01 | 107.547 | 107.467 | 0.000 | ||
3480 | 2020.04.24 03:55 | sell | 1741 | 0.01 | 107.713 | 107.793 | 0.000 | ||
3481 | 2020.04.24 03:55 | close | 1740 | 0.01 | 107.713 | 107.467 | 0.000 | 175.77 | 30345.84 |
3482 | 2020.04.24 04:26 | close | 1741 | 0.01 | 107.636 | 107.793 | 0.000 | 77.00 | 30422.84 |
3483 | 2020.04.30 03:55 | sell | 1742 | 0.01 | 106.845 | 106.925 | 0.000 | ||
3484 | 2020.04.30 04:26 | close | 1742 | 0.01 | 106.807 | 106.925 | 0.000 | 38.00 | 30460.84 |
3485 | 2020.04.30 22:25 | buy | 1743 | 0.01 | 107.330 | 107.250 | 0.000 | ||
3486 | 2020.04.30 23:03 | s/l | 1743 | 0.01 | 107.250 | 107.250 | 0.000 | -80.00 | 30380.84 |
3487 | 2020.05.01 03:55 | sell | 1744 | 0.01 | 107.273 | 107.353 | 0.000 | ||
3488 | 2020.05.01 04:26 | close | 1744 | 0.01 | 107.168 | 107.353 | 0.000 | 105.00 | 30485.84 |
3489 | 2020.05.04 22:25 | buy | 1745 | 0.01 | 106.702 | 106.622 | 0.000 | ||
3490 | 2020.05.05 03:20 | s/l | 1745 | 0.01 | 106.621 | 106.622 | 0.000 | -71.23 | 30414.61 |
3491 | 2020.05.05 03:55 | sell | 1746 | 0.01 | 106.523 | 106.603 | 0.000 | ||
3492 | 2020.05.05 04:26 | close | 1746 | 0.01 | 106.549 | 106.603 | 0.000 | -26.00 | 30388.61 |
3493 | 2020.05.07 22:25 | buy | 1747 | 0.01 | 106.291 | 106.211 | 0.000 | ||
3494 | 2020.05.08 03:55 | sell | 1748 | 0.01 | 106.345 | 106.425 | 0.000 | ||
3495 | 2020.05.08 03:55 | close | 1747 | 0.01 | 106.345 | 106.211 | 0.000 | 63.77 | 30452.38 |
3496 | 2020.05.08 04:26 | close | 1748 | 0.01 | 106.295 | 106.425 | 0.000 | 50.00 | 30502.38 |
3497 | 2020.05.14 22:25 | buy | 1749 | 0.01 | 107.288 | 107.208 | 0.000 | ||
3498 | 2020.05.15 03:55 | sell | 1750 | 0.01 | 107.401 | 107.481 | 0.000 | ||
3499 | 2020.05.15 03:55 | close | 1749 | 0.01 | 107.401 | 107.208 | 0.000 | 122.77 | 30625.15 |
3500 | 2020.05.15 04:26 | close | 1750 | 0.01 | 107.300 | 107.481 | 0.000 | 101.00 | 30726.15 |
3501 | 2020.05.19 22:25 | buy | 1751 | 0.01 | 107.739 | 107.659 | 0.000 | ||
3502 | 2020.05.20 00:07 | s/l | 1751 | 0.01 | 107.646 | 107.659 | 0.000 | -83.23 | 30642.92 |
3503 | 2020.05.20 03:55 | sell | 1752 | 0.01 | 107.950 | 108.030 | 0.000 | ||
3504 | 2020.05.20 04:26 | close | 1752 | 0.01 | 107.867 | 108.030 | 0.000 | 83.00 | 30725.92 |
3505 | 2020.05.21 22:25 | buy | 1753 | 0.01 | 107.585 | 107.505 | 0.000 | ||
3506 | 2020.05.22 03:55 | sell | 1754 | 0.01 | 107.727 | 107.807 | 0.000 | ||
3507 | 2020.05.22 03:55 | close | 1753 | 0.01 | 107.727 | 107.505 | 0.000 | 151.77 | 30877.69 |
3508 | 2020.05.22 04:26 | close | 1754 | 0.01 | 107.584 | 107.807 | 0.000 | 143.00 | 31020.69 |
3509 | 2020.05.25 00:05 | buy | 1755 | 0.01 | 107.601 | 107.521 | 0.000 | ||
3510 | 2020.05.25 03:55 | sell | 1756 | 0.01 | 107.662 | 107.742 | 0.000 | ||
3511 | 2020.05.25 03:55 | close | 1755 | 0.01 | 107.662 | 107.521 | 0.000 | 61.00 | 31081.69 |
3512 | 2020.05.25 04:26 | close | 1756 | 0.01 | 107.654 | 107.742 | 0.000 | 8.00 | 31089.69 |
3513 | 2020.05.28 22:25 | buy | 1757 | 0.01 | 107.634 | 107.554 | 0.000 | ||
3514 | 2020.05.29 03:49 | s/l | 1757 | 0.01 | 107.554 | 107.554 | 0.000 | -70.23 | 31019.46 |
3515 | 2020.05.29 03:55 | sell | 1758 | 0.01 | 107.510 | 107.590 | 0.000 | ||
3516 | 2020.05.29 04:26 | close | 1758 | 0.01 | 107.474 | 107.590 | 0.000 | 36.00 | 31055.46 |
3517 | 2020.06.04 22:25 | buy | 1759 | 0.01 | 109.106 | 109.026 | 0.000 | ||
3518 | 2020.06.05 03:55 | sell | 1760 | 0.01 | 109.079 | 109.159 | 0.000 | ||
3519 | 2020.06.05 03:55 | close | 1759 | 0.01 | 109.079 | 109.026 | 0.000 | -17.23 | 31038.23 |
3520 | 2020.06.05 04:26 | close | 1760 | 0.01 | 109.110 | 109.159 | 0.000 | -31.00 | 31007.23 |
3521 | 2020.06.09 22:25 | buy | 1761 | 0.01 | 107.740 | 107.660 | 0.000 | ||
3522 | 2020.06.10 03:55 | sell | 1762 | 0.01 | 107.781 | 107.861 | 0.000 | ||
3523 | 2020.06.10 03:55 | close | 1761 | 0.01 | 107.781 | 107.660 | 0.000 | 50.77 | 31058.00 |
3524 | 2020.06.10 04:26 | close | 1762 | 0.01 | 107.705 | 107.861 | 0.000 | 76.00 | 31134.00 |
3525 | 2020.06.11 22:25 | buy | 1763 | 0.01 | 106.868 | 106.788 | 0.000 | ||
3526 | 2020.06.12 00:30 | s/l | 1763 | 0.01 | 106.787 | 106.788 | 0.000 | -71.23 | 31062.77 |
3527 | 2020.06.12 03:55 | sell | 1764 | 0.01 | 106.672 | 106.752 | 0.000 | ||
3528 | 2020.06.12 04:09 | s/l | 1764 | 0.01 | 106.752 | 106.752 | 0.000 | -80.00 | 30982.77 |
3529 | 2020.06.15 00:56 | buy | 1765 | 0.01 | 107.373 | 107.293 | 0.000 | ||
3530 | 2020.06.15 00:58 | s/l | 1765 | 0.01 | 107.280 | 107.293 | 0.000 | -93.00 | 30889.77 |
3531 | 2020.06.15 03:55 | sell | 1766 | 0.01 | 107.218 | 107.298 | 0.000 | ||
3532 | 2020.06.15 04:22 | s/l | 1766 | 0.01 | 107.298 | 107.298 | 0.000 | -80.00 | 30809.77 |
3533 | 2020.06.18 22:25 | buy | 1767 | 0.01 | 106.861 | 106.781 | 0.000 | ||
3534 | 2020.06.19 03:55 | sell | 1768 | 0.01 | 106.930 | 107.010 | 0.000 | ||
3535 | 2020.06.19 03:55 | close | 1767 | 0.01 | 106.930 | 106.781 | 0.000 | 78.77 | 30888.54 |
3536 | 2020.06.19 04:26 | close | 1768 | 0.01 | 106.932 | 107.010 | 0.000 | -2.00 | 30886.54 |
3537 | 2020.06.25 03:55 | sell | 1769 | 0.01 | 107.044 | 107.124 | 0.000 | ||
3538 | 2020.06.25 04:26 | close | 1769 | 0.01 | 107.082 | 107.124 | 0.000 | -38.00 | 30848.54 |
3539 | 2020.06.25 22:25 | buy | 1770 | 0.01 | 107.173 | 107.093 | 0.000 | ||
3540 | 2020.06.26 03:33 | s/l | 1770 | 0.01 | 107.092 | 107.093 | 0.000 | -71.23 | 30777.31 |
3541 | 2020.06.26 03:55 | sell | 1771 | 0.01 | 107.119 | 107.199 | 0.000 | ||
3542 | 2020.06.26 04:00 | s/l | 1771 | 0.01 | 107.201 | 107.199 | 0.000 | -82.00 | 30695.31 |
3543 | 2020.06.29 22:25 | buy | 1772 | 0.01 | 107.638 | 107.558 | 0.000 | ||
3544 | 2020.06.29 23:09 | s/l | 1772 | 0.01 | 107.558 | 107.558 | 0.000 | -80.00 | 30615.31 |
3545 | 2020.06.30 03:55 | sell | 1773 | 0.01 | 107.706 | 107.786 | 0.000 | ||
3546 | 2020.06.30 04:26 | close | 1773 | 0.01 | 107.717 | 107.786 | 0.000 | -11.00 | 30604.31 |
3547 | 2020.07.02 22:25 | buy | 1774 | 0.01 | 107.545 | 107.465 | 0.000 | ||
3548 | 2020.07.03 03:05 | s/l | 1774 | 0.01 | 107.464 | 107.465 | 0.000 | -71.23 | 30533.08 |
3549 | 2020.07.03 03:55 | sell | 1775 | 0.01 | 107.521 | 107.601 | 0.000 | ||
3550 | 2020.07.03 04:26 | close | 1775 | 0.01 | 107.511 | 107.601 | 0.000 | 10.00 | 30543.08 |
3551 | 2020.07.09 22:25 | buy | 1776 | 0.01 | 107.190 | 107.110 | 0.000 | ||
3552 | 2020.07.10 03:50 | s/l | 1776 | 0.01 | 107.110 | 107.110 | 0.000 | -70.23 | 30472.85 |
3553 | 2020.07.10 03:55 | sell | 1777 | 0.01 | 107.107 | 107.187 | 0.000 | ||
3554 | 2020.07.10 04:26 | close | 1777 | 0.01 | 107.065 | 107.187 | 0.000 | 42.00 | 30514.85 |
3555 | 2020.07.14 22:25 | buy | 1778 | 0.01 | 107.231 | 107.151 | 0.000 | ||
3556 | 2020.07.15 03:55 | sell | 1779 | 0.01 | 107.281 | 107.361 | 0.000 | ||
3557 | 2020.07.15 03:55 | close | 1778 | 0.01 | 107.281 | 107.151 | 0.000 | 59.77 | 30574.62 |
3558 | 2020.07.15 04:26 | close | 1779 | 0.01 | 107.282 | 107.361 | 0.000 | -1.00 | 30573.62 |
3559 | 2020.07.16 22:25 | buy | 1780 | 0.01 | 107.375 | 107.295 | 0.000 | ||
3560 | 2020.07.16 23:13 | s/l | 1780 | 0.01 | 107.295 | 107.295 | 0.000 | -80.00 | 30493.62 |
3561 | 2020.07.17 03:55 | sell | 1781 | 0.01 | 107.265 | 107.345 | 0.000 | ||
3562 | 2020.07.17 04:26 | close | 1781 | 0.01 | 107.275 | 107.345 | 0.000 | -10.00 | 30483.62 |
3563 | 2020.07.20 01:00 | buy | 1782 | 0.01 | 107.077 | 106.997 | 0.000 | ||
3564 | 2020.07.20 03:55 | sell | 1783 | 0.01 | 107.502 | 107.582 | 0.000 | ||
3565 | 2020.07.20 03:55 | close | 1782 | 0.01 | 107.502 | 106.997 | 0.000 | 425.00 | 30908.62 |
3566 | 2020.07.20 04:26 | close | 1783 | 0.01 | 107.369 | 107.582 | 0.000 | 133.00 | 31041.62 |
3567 | 2020.07.23 22:25 | buy | 1784 | 0.01 | 106.807 | 106.727 | 0.000 | ||
3568 | 2020.07.24 03:20 | s/l | 1784 | 0.01 | 106.718 | 106.727 | 0.000 | -79.23 | 30962.39 |
3569 | 2020.07.24 03:55 | sell | 1785 | 0.01 | 106.534 | 106.614 | 0.000 | ||
3570 | 2020.07.24 04:26 | close | 1785 | 0.01 | 106.600 | 106.614 | 0.000 | -66.00 | 30896.39 |
3571 | 2020.07.30 03:55 | sell | 1786 | 0.01 | 105.070 | 105.150 | 0.000 | ||
3572 | 2020.07.30 04:26 | close | 1786 | 0.01 | 105.074 | 105.150 | 0.000 | -4.00 | 30892.39 |
3573 | 2020.07.30 22:25 | buy | 1787 | 0.01 | 104.835 | 104.755 | 0.000 | ||
3574 | 2020.07.30 22:59 | s/l | 1787 | 0.01 | 104.754 | 104.755 | 0.000 | -81.00 | 30811.39 |
3575 | 2020.07.31 03:55 | sell | 1788 | 0.01 | 104.576 | 104.656 | 0.000 | ||
3576 | 2020.07.31 04:26 | close | 1788 | 0.01 | 104.445 | 104.656 | 0.000 | 131.00 | 30942.39 |
3577 | 2020.08.04 22:25 | buy | 1789 | 0.01 | 105.704 | 105.624 | 0.000 | ||
3578 | 2020.08.05 02:57 | s/l | 1789 | 0.01 | 105.624 | 105.624 | 0.000 | -70.23 | 30872.16 |
3579 | 2020.08.05 03:55 | sell | 1790 | 0.01 | 105.604 | 105.684 | 0.000 | ||
3580 | 2020.08.05 04:26 | close | 1790 | 0.01 | 105.588 | 105.684 | 0.000 | 16.00 | 30888.16 |
3581 | 2020.08.06 22:25 | buy | 1791 | 0.01 | 105.573 | 105.493 | 0.000 | ||
3582 | 2020.08.07 01:50 | s/l | 1791 | 0.01 | 105.492 | 105.493 | 0.000 | -71.23 | 30816.93 |
3583 | 2020.08.07 03:55 | sell | 1792 | 0.01 | 105.569 | 105.649 | 0.000 | ||
3584 | 2020.08.07 04:26 | close | 1792 | 0.01 | 105.559 | 105.649 | 0.000 | 10.00 | 30826.93 |
3585 | 2020.08.10 00:06 | buy | 1793 | 0.01 | 105.857 | 105.777 | 0.000 | ||
3586 | 2020.08.10 00:12 | s/l | 1793 | 0.01 | 105.754 | 105.777 | 0.000 | -103.00 | 30723.93 |
3587 | 2020.08.10 03:55 | sell | 1794 | 0.01 | 105.773 | 105.853 | 0.000 | ||
3588 | 2020.08.10 04:26 | close | 1794 | 0.01 | 105.764 | 105.853 | 0.000 | 9.00 | 30732.93 |
3589 | 2020.08.13 22:25 | buy | 1795 | 0.01 | 106.973 | 106.893 | 0.000 | ||
3590 | 2020.08.13 23:08 | s/l | 1795 | 0.01 | 106.893 | 106.893 | 0.000 | -80.00 | 30652.93 |
3591 | 2020.08.14 03:55 | sell | 1796 | 0.01 | 106.953 | 107.033 | 0.000 | ||
3592 | 2020.08.14 04:26 | close | 1796 | 0.01 | 106.987 | 107.033 | 0.000 | -34.00 | 30618.93 |
3593 | 2020.08.20 03:55 | sell | 1797 | 0.01 | 106.081 | 106.161 | 0.000 | ||
3594 | 2020.08.20 04:18 | s/l | 1797 | 0.01 | 106.163 | 106.161 | 0.000 | -82.00 | 30536.93 |
3595 | 2020.08.20 22:25 | buy | 1798 | 0.01 | 105.793 | 105.713 | 0.000 | ||
3596 | 2020.08.21 02:45 | s/l | 1798 | 0.01 | 105.713 | 105.713 | 0.000 | -70.23 | 30466.70 |
3597 | 2020.08.21 03:55 | sell | 1799 | 0.01 | 105.676 | 105.756 | 0.000 | ||
3598 | 2020.08.21 04:26 | close | 1799 | 0.01 | 105.680 | 105.756 | 0.000 | -4.00 | 30462.70 |
3599 | 2020.08.24 22:25 | buy | 1800 | 0.01 | 105.979 | 105.899 | 0.000 | ||
3600 | 2020.08.25 03:55 | sell | 1801 | 0.01 | 105.989 | 106.069 | 0.000 | ||
3601 | 2020.08.25 03:55 | close | 1800 | 0.01 | 105.989 | 105.899 | 0.000 | 19.77 | 30482.47 |
3602 | 2020.08.25 04:26 | close | 1801 | 0.01 | 105.964 | 106.069 | 0.000 | 25.00 | 30507.47 |
3603 | 2020.08.27 22:25 | buy | 1802 | 0.01 | 106.574 | 106.494 | 0.000 | ||
3604 | 2020.08.28 00:07 | s/l | 1802 | 0.01 | 106.491 | 106.494 | 0.000 | -73.23 | 30434.24 |
3605 | 2020.08.28 03:55 | sell | 1803 | 0.01 | 106.646 | 106.726 | 0.000 | ||
3606 | 2020.08.28 04:26 | close | 1803 | 0.01 | 106.704 | 106.726 | 0.000 | -58.00 | 30376.24 |
3607 | 2020.09.03 22:25 | buy | 1804 | 0.01 | 106.085 | 106.005 | 0.000 | ||
3608 | 2020.09.04 03:55 | sell | 1805 | 0.01 | 106.149 | 106.229 | 0.000 | ||
3609 | 2020.09.04 03:55 | close | 1804 | 0.01 | 106.149 | 106.005 | 0.000 | 73.77 | 30450.01 |
3610 | 2020.09.04 04:26 | close | 1805 | 0.01 | 106.161 | 106.229 | 0.000 | -12.00 | 30438.01 |
3611 | 2020.09.10 03:55 | sell | 1806 | 0.01 | 106.202 | 106.282 | 0.000 | ||
3612 | 2020.09.10 04:26 | close | 1806 | 0.01 | 106.226 | 106.282 | 0.000 | -24.00 | 30414.01 |
3613 | 2020.09.10 22:25 | buy | 1807 | 0.01 | 106.122 | 106.042 | 0.000 | ||
3614 | 2020.09.11 03:55 | sell | 1808 | 0.01 | 106.145 | 106.225 | 0.000 | ||
3615 | 2020.09.11 03:55 | close | 1807 | 0.01 | 106.145 | 106.042 | 0.000 | 32.77 | 30446.78 |
3616 | 2020.09.11 04:26 | close | 1808 | 0.01 | 106.171 | 106.225 | 0.000 | -26.00 | 30420.78 |
3617 | 2020.09.14 22:25 | buy | 1809 | 0.01 | 105.705 | 105.625 | 0.000 | ||
3618 | 2020.09.15 03:55 | sell | 1810 | 0.01 | 105.711 | 105.791 | 0.000 | ||
3619 | 2020.09.15 03:55 | close | 1809 | 0.01 | 105.711 | 105.625 | 0.000 | 15.77 | 30436.55 |
3620 | 2020.09.15 04:26 | close | 1810 | 0.01 | 105.687 | 105.791 | 0.000 | 24.00 | 30460.55 |
3621 | 2020.09.17 22:25 | buy | 1811 | 0.01 | 104.707 | 104.627 | 0.000 | ||
3622 | 2020.09.18 03:55 | sell | 1812 | 0.01 | 104.809 | 104.889 | 0.000 | ||
3623 | 2020.09.18 03:55 | close | 1811 | 0.01 | 104.809 | 104.627 | 0.000 | 111.77 | 30572.32 |
3624 | 2020.09.18 04:26 | close | 1812 | 0.01 | 104.748 | 104.889 | 0.000 | 61.00 | 30633.32 |
3625 | 2020.09.24 22:25 | buy | 1813 | 0.01 | 105.425 | 105.345 | 0.000 | ||
3626 | 2020.09.25 03:55 | sell | 1814 | 0.01 | 105.539 | 105.619 | 0.000 | ||
3627 | 2020.09.25 03:55 | close | 1813 | 0.01 | 105.539 | 105.345 | 0.000 | 123.77 | 30757.09 |
3628 | 2020.09.25 04:26 | close | 1814 | 0.01 | 105.466 | 105.619 | 0.000 | 73.00 | 30830.09 |
3629 | 2020.09.29 22:25 | buy | 1815 | 0.01 | 105.679 | 105.599 | 0.000 | ||
3630 | 2020.09.30 03:55 | sell | 1816 | 0.01 | 105.774 | 105.854 | 0.000 | ||
3631 | 2020.09.30 03:55 | close | 1815 | 0.01 | 105.774 | 105.599 | 0.000 | 104.77 | 30934.86 |
3632 | 2020.09.30 04:26 | close | 1816 | 0.01 | 105.719 | 105.854 | 0.000 | 55.00 | 30989.86 |
3633 | 2020.10.01 22:25 | buy | 1817 | 0.01 | 105.540 | 105.460 | 0.000 | ||
3634 | 2020.10.02 03:55 | sell | 1818 | 0.01 | 105.550 | 105.630 | 0.000 | ||
3635 | 2020.10.02 03:55 | close | 1817 | 0.01 | 105.550 | 105.460 | 0.000 | 19.77 | 31009.63 |
3636 | 2020.10.02 04:26 | close | 1818 | 0.01 | 105.567 | 105.630 | 0.000 | -17.00 | 30992.63 |
3637 | 2020.10.05 00:06 | buy | 1819 | 0.01 | 105.370 | 105.290 | 0.000 | ||
3638 | 2020.10.05 00:06 | s/l | 1819 | 0.01 | 105.278 | 105.290 | 0.000 | -92.00 | 30900.63 |
3639 | 2020.10.05 03:55 | sell | 1820 | 0.01 | 105.567 | 105.647 | 0.000 | ||
3640 | 2020.10.05 04:26 | close | 1820 | 0.01 | 105.526 | 105.647 | 0.000 | 41.00 | 30941.63 |
3641 | 2020.10.08 22:25 | buy | 1821 | 0.01 | 106.012 | 105.932 | 0.000 | ||
3642 | 2020.10.09 03:45 | s/l | 1821 | 0.01 | 105.931 | 105.932 | 0.000 | -71.23 | 30870.40 |
3643 | 2020.10.09 03:55 | sell | 1822 | 0.01 | 105.959 | 106.039 | 0.000 | ||
3644 | 2020.10.09 04:26 | close | 1822 | 0.01 | 105.855 | 106.039 | 0.000 | 104.00 | 30974.40 |
3645 | 2020.10.15 03:55 | sell | 1823 | 0.01 | 105.237 | 105.317 | 0.000 | ||
3646 | 2020.10.15 04:26 | close | 1823 | 0.01 | 105.263 | 105.317 | 0.000 | -26.00 | 30948.40 |
3647 | 2020.10.15 22:25 | buy | 1824 | 0.01 | 105.468 | 105.388 | 0.000 | ||
3648 | 2020.10.16 00:00 | s/l | 1824 | 0.01 | 105.388 | 105.388 | 0.000 | -70.23 | 30878.17 |
3649 | 2020.10.16 03:55 | sell | 1825 | 0.01 | 105.341 | 105.421 | 0.000 | ||
3650 | 2020.10.16 04:26 | close | 1825 | 0.01 | 105.305 | 105.421 | 0.000 | 36.00 | 30914.17 |
3651 | 2020.10.19 22:25 | buy | 1826 | 0.01 | 105.421 | 105.341 | 0.000 | ||
3652 | 2020.10.20 03:55 | sell | 1827 | 0.01 | 105.565 | 105.645 | 0.000 | ||
3653 | 2020.10.20 03:55 | close | 1826 | 0.01 | 105.565 | 105.341 | 0.000 | 153.77 | 31067.94 |
3654 | 2020.10.20 04:26 | close | 1827 | 0.01 | 105.541 | 105.645 | 0.000 | 24.00 | 31091.94 |
3655 | 2020.10.22 22:25 | buy | 1828 | 0.01 | 104.900 | 104.820 | 0.000 | ||
3656 | 2020.10.22 23:59 | s/l | 1828 | 0.01 | 104.794 | 104.820 | 0.000 | -106.00 | 30985.94 |
3657 | 2020.10.23 03:55 | sell | 1829 | 0.01 | 104.710 | 104.790 | 0.000 | ||
3658 | 2020.10.23 04:26 | close | 1829 | 0.01 | 104.772 | 104.790 | 0.000 | -62.00 | 30923.94 |
3659 | 2020.10.29 22:25 | buy | 1830 | 0.01 | 104.665 | 104.585 | 0.000 | ||
3660 | 2020.10.30 02:29 | s/l | 1830 | 0.01 | 104.584 | 104.585 | 0.000 | -71.23 | 30852.71 |
3661 | 2020.10.30 03:55 | sell | 1831 | 0.01 | 104.579 | 104.659 | 0.000 | ||
3662 | 2020.10.30 04:26 | close | 1831 | 0.01 | 104.492 | 104.659 | 0.000 | 87.00 | 30939.71 |
3663 | 2020.11.05 03:55 | sell | 1832 | 0.01 | 104.278 | 104.358 | 0.000 | ||
3664 | 2020.11.05 04:18 | s/l | 1832 | 0.01 | 104.358 | 104.358 | 0.000 | -80.00 | 30859.71 |
3665 | 2020.11.05 22:25 | buy | 1833 | 0.01 | 103.503 | 103.423 | 0.000 | ||
3666 | 2020.11.06 03:55 | sell | 1834 | 0.01 | 103.605 | 103.685 | 0.000 | ||
3667 | 2020.11.06 03:55 | close | 1833 | 0.01 | 103.605 | 103.423 | 0.000 | 111.77 | 30971.48 |
3668 | 2020.11.06 04:26 | close | 1834 | 0.01 | 103.625 | 103.685 | 0.000 | -20.00 | 30951.48 |
3669 | 2020.11.09 22:25 | buy | 1835 | 0.01 | 105.408 | 105.328 | 0.000 | ||
3670 | 2020.11.09 22:52 | s/l | 1835 | 0.01 | 105.328 | 105.328 | 0.000 | -80.00 | 30871.48 |
3671 | 2020.11.10 03:55 | sell | 1836 | 0.01 | 104.993 | 105.073 | 0.000 | ||
3672 | 2020.11.10 04:26 | close | 1836 | 0.01 | 104.915 | 105.073 | 0.000 | 78.00 | 30949.48 |
3673 | 2020.11.12 22:25 | buy | 1837 | 0.01 | 105.089 | 105.009 | 0.000 | ||
3674 | 2020.11.13 02:37 | s/l | 1837 | 0.01 | 105.009 | 105.009 | 0.000 | -70.23 | 30879.25 |
3675 | 2020.11.13 03:55 | sell | 1838 | 0.01 | 104.904 | 104.984 | 0.000 | ||
3676 | 2020.11.13 04:26 | close | 1838 | 0.01 | 104.902 | 104.984 | 0.000 | 2.00 | 30881.25 |
3677 | 2020.11.19 22:25 | buy | 1839 | 0.01 | 103.808 | 103.728 | 0.000 | ||
3678 | 2020.11.20 03:55 | sell | 1840 | 0.01 | 103.864 | 103.944 | 0.000 | ||
3679 | 2020.11.20 03:55 | close | 1839 | 0.01 | 103.864 | 103.728 | 0.000 | 65.77 | 30947.02 |
3680 | 2020.11.20 04:26 | close | 1840 | 0.01 | 103.891 | 103.944 | 0.000 | -27.00 | 30920.02 |
3681 | 2020.11.24 22:25 | buy | 1841 | 0.01 | 104.531 | 104.451 | 0.000 | ||
3682 | 2020.11.24 22:54 | s/l | 1841 | 0.01 | 104.449 | 104.451 | 0.000 | -82.00 | 30838.02 |
3683 | 2020.11.25 03:55 | sell | 1842 | 0.01 | 104.536 | 104.616 | 0.000 | ||
3684 | 2020.11.25 04:26 | close | 1842 | 0.01 | 104.574 | 104.616 | 0.000 | -38.00 | 30800.02 |
3685 | 2020.11.26 22:25 | buy | 1843 | 0.01 | 104.255 | 104.175 | 0.000 | ||
3686 | 2020.11.27 02:40 | s/l | 1843 | 0.01 | 104.174 | 104.175 | 0.000 | -71.23 | 30728.79 |
3687 | 2020.11.27 03:55 | sell | 1844 | 0.01 | 104.023 | 104.103 | 0.000 | ||
3688 | 2020.11.27 04:26 | close | 1844 | 0.01 | 104.078 | 104.103 | 0.000 | -55.00 | 30673.79 |
3689 | 2020.11.30 00:06 | buy | 1845 | 0.01 | 104.058 | 103.978 | 0.000 | ||
3690 | 2020.11.30 02:33 | s/l | 1845 | 0.01 | 103.978 | 103.978 | 0.000 | -80.00 | 30593.79 |
3691 | 2020.11.30 03:55 | sell | 1846 | 0.01 | 103.883 | 103.963 | 0.000 | ||
3692 | 2020.11.30 04:26 | close | 1846 | 0.01 | 103.879 | 103.963 | 0.000 | 4.00 | 30597.79 |
3693 | 2020.12.03 22:25 | buy | 1847 | 0.01 | 103.947 | 103.867 | 0.000 | ||
3694 | 2020.12.03 23:25 | s/l | 1847 | 0.01 | 103.867 | 103.867 | 0.000 | -80.00 | 30517.79 |
3695 | 2020.12.04 03:55 | sell | 1848 | 0.01 | 103.818 | 103.898 | 0.000 | ||
3696 | 2020.12.04 04:26 | close | 1848 | 0.01 | 103.842 | 103.898 | 0.000 | -24.00 | 30493.79 |
3697 | 2020.12.10 03:55 | sell | 1849 | 0.01 | 104.267 | 104.347 | 0.000 | ||
3698 | 2020.12.10 04:07 | s/l | 1849 | 0.01 | 104.347 | 104.347 | 0.000 | -80.00 | 30413.79 |
3699 | 2020.12.10 22:25 | buy | 1850 | 0.01 | 104.187 | 104.107 | 0.000 | ||
3700 | 2020.12.11 02:06 | s/l | 1850 | 0.01 | 104.106 | 104.107 | 0.000 | -71.23 | 30342.56 |
3701 | 2020.12.11 03:55 | sell | 1851 | 0.01 | 103.961 | 104.041 | 0.000 | ||
3702 | 2020.12.11 04:26 | close | 1851 | 0.01 | 103.993 | 104.041 | 0.000 | -32.00 | 30310.56 |
3703 | 2020.12.14 22:25 | buy | 1852 | 0.01 | 104.050 | 103.970 | 0.000 | ||
3704 | 2020.12.15 03:55 | sell | 1853 | 0.01 | 104.116 | 104.196 | 0.000 | ||
3705 | 2020.12.15 03:55 | close | 1852 | 0.01 | 104.116 | 103.970 | 0.000 | 75.77 | 30386.33 |
3706 | 2020.12.15 04:26 | close | 1853 | 0.01 | 104.051 | 104.196 | 0.000 | 65.00 | 30451.33 |
3707 | 2020.12.17 22:25 | buy | 1854 | 0.01 | 103.134 | 103.054 | 0.000 | ||
3708 | 2020.12.18 03:55 | sell | 1855 | 0.01 | 103.280 | 103.360 | 0.000 | ||
3709 | 2020.12.18 03:55 | close | 1854 | 0.01 | 103.280 | 103.054 | 0.000 | 155.77 | 30607.10 |
3710 | 2020.12.18 04:26 | close | 1855 | 0.01 | 103.292 | 103.360 | 0.000 | -12.00 | 30595.10 |
3711 | 2021.01.07 22:25 | buy | 1856 | 0.01 | 103.849 | 103.769 | 0.000 | ||
3712 | 2021.01.08 02:33 | s/l | 1856 | 0.01 | 103.769 | 103.769 | 0.000 | -70.23 | 30524.87 |
3713 | 2021.01.08 03:55 | sell | 1857 | 0.01 | 103.881 | 103.961 | 0.000 | ||
3714 | 2021.01.08 04:26 | close | 1857 | 0.01 | 103.900 | 103.961 | 0.000 | -19.00 | 30505.87 |
3715 | 2021.01.14 22:25 | buy | 1858 | 0.01 | 103.767 | 103.687 | 0.000 | ||
3716 | 2021.01.14 22:52 | s/l | 1858 | 0.01 | 103.687 | 103.687 | 0.000 | -80.00 | 30425.87 |
3717 | 2021.01.15 03:55 | sell | 1859 | 0.01 | 103.733 | 103.813 | 0.000 | ||
3718 | 2021.01.15 04:26 | close | 1859 | 0.01 | 103.760 | 103.813 | 0.000 | -27.00 | 30398.87 |
3719 | 2021.01.19 22:25 | buy | 1860 | 0.01 | 103.895 | 103.815 | 0.000 | ||
3720 | 2021.01.20 03:35 | s/l | 1860 | 0.01 | 103.815 | 103.815 | 0.000 | -70.23 | 30328.64 |
3721 | 2021.01.20 03:55 | sell | 1861 | 0.01 | 103.808 | 103.888 | 0.000 | ||
3722 | 2021.01.20 04:26 | close | 1861 | 0.01 | 103.783 | 103.888 | 0.000 | 25.00 | 30353.64 |
3723 | 2021.01.21 22:25 | buy | 1862 | 0.01 | 103.537 | 103.457 | 0.000 | ||
3724 | 2021.01.22 03:55 | sell | 1863 | 0.01 | 103.579 | 103.659 | 0.000 | ||
3725 | 2021.01.22 03:55 | close | 1862 | 0.01 | 103.579 | 103.457 | 0.000 | 51.77 | 30405.41 |
3726 | 2021.01.22 04:26 | close | 1863 | 0.01 | 103.563 | 103.659 | 0.000 | 16.00 | 30421.41 |
3727 | 2021.01.25 00:07 | buy | 1864 | 0.01 | 103.833 | 103.753 | 0.000 | ||
3728 | 2021.01.25 02:18 | s/l | 1864 | 0.01 | 103.753 | 103.753 | 0.000 | -80.00 | 30341.41 |
3729 | 2021.01.25 03:55 | sell | 1865 | 0.01 | 103.857 | 103.937 | 0.000 | ||
3730 | 2021.01.25 04:26 | close | 1865 | 0.01 | 103.808 | 103.937 | 0.000 | 49.00 | 30390.41 |
3731 | 2021.01.28 22:25 | buy | 1866 | 0.01 | 104.238 | 104.158 | 0.000 | ||
3732 | 2021.01.29 03:55 | sell | 1867 | 0.01 | 104.483 | 104.563 | 0.000 | ||
3733 | 2021.01.29 03:55 | close | 1866 | 0.01 | 104.483 | 104.158 | 0.000 | 254.77 | 30645.18 |
3734 | 2021.01.29 04:26 | close | 1867 | 0.01 | 104.464 | 104.563 | 0.000 | 19.00 | 30664.18 |
3735 | 2021.02.04 22:25 | buy | 1868 | 0.01 | 105.549 | 105.469 | 0.000 | ||
3736 | 2021.02.05 02:36 | s/l | 1868 | 0.01 | 105.468 | 105.469 | 0.000 | -71.23 | 30592.95 |
3737 | 2021.02.05 03:55 | sell | 1869 | 0.01 | 105.505 | 105.585 | 0.000 | ||
3738 | 2021.02.05 04:26 | close | 1869 | 0.01 | 105.520 | 105.585 | 0.000 | -15.00 | 30577.95 |
3739 | 2021.02.09 22:26 | buy | 1870 | 0.01 | 104.574 | 104.494 | 0.000 | ||
3740 | 2021.02.10 03:55 | sell | 1871 | 0.01 | 104.648 | 104.728 | 0.000 | ||
3741 | 2021.02.10 03:55 | close | 1870 | 0.01 | 104.648 | 104.494 | 0.000 | 83.77 | 30661.72 |
3742 | 2021.02.10 04:26 | close | 1871 | 0.01 | 104.647 | 104.728 | 0.000 | 1.00 | 30662.72 |
3743 | 2021.02.11 22:25 | buy | 1872 | 0.01 | 104.724 | 104.644 | 0.000 | ||
3744 | 2021.02.12 03:55 | sell | 1873 | 0.01 | 104.812 | 104.892 | 0.000 | ||
3745 | 2021.02.12 03:55 | close | 1872 | 0.01 | 104.812 | 104.644 | 0.000 | 97.77 | 30760.49 |
3746 | 2021.02.12 04:26 | close | 1873 | 0.01 | 104.832 | 104.892 | 0.000 | -20.00 | 30740.49 |
3747 | 2021.02.15 00:21 | buy | 1874 | 0.01 | 104.968 | 104.888 | 0.000 | ||
3748 | 2021.02.15 03:55 | sell | 1875 | 0.01 | 105.007 | 105.087 | 0.000 | ||
3749 | 2021.02.15 03:55 | close | 1874 | 0.01 | 105.007 | 104.888 | 0.000 | 39.00 | 30779.49 |
3750 | 2021.02.15 04:26 | close | 1875 | 0.01 | 104.993 | 105.087 | 0.000 | 14.00 | 30793.49 |
3751 | 2021.02.18 22:25 | buy | 1876 | 0.01 | 105.647 | 105.567 | 0.000 | ||
3752 | 2021.02.19 03:55 | sell | 1877 | 0.01 | 105.677 | 105.757 | 0.000 | ||
3753 | 2021.02.19 03:55 | close | 1876 | 0.01 | 105.677 | 105.567 | 0.000 | 39.77 | 30833.26 |
3754 | 2021.02.19 04:26 | close | 1877 | 0.01 | 105.717 | 105.757 | 0.000 | -40.00 | 30793.26 |
3755 | 2021.02.25 03:55 | sell | 1878 | 0.01 | 106.087 | 106.167 | 0.000 | ||
3756 | 2021.02.25 04:26 | close | 1878 | 0.01 | 106.031 | 106.167 | 0.000 | 56.00 | 30849.26 |
3757 | 2021.02.25 22:25 | buy | 1879 | 0.01 | 106.265 | 106.185 | 0.000 | ||
3758 | 2021.02.26 00:08 | s/l | 1879 | 0.01 | 106.178 | 106.185 | 0.000 | -77.23 | 30772.03 |
3759 | 2021.02.26 03:55 | sell | 1880 | 0.01 | 106.157 | 106.237 | 0.000 | ||
3760 | 2021.02.26 04:26 | close | 1880 | 0.01 | 105.986 | 106.237 | 0.000 | 171.00 | 30943.03 |
3761 | 2021.03.04 22:25 | buy | 1881 | 0.01 | 107.935 | 107.855 | 0.000 | ||
3762 | 2021.03.05 02:21 | s/l | 1881 | 0.01 | 107.855 | 107.855 | 0.000 | -70.23 | 30872.80 |
3763 | 2021.03.05 03:55 | sell | 1882 | 0.01 | 107.850 | 107.930 | 0.000 | ||
3764 | 2021.03.05 04:24 | s/l | 1882 | 0.01 | 107.930 | 107.930 | 0.000 | -80.00 | 30792.80 |
3765 | 2021.03.09 22:25 | buy | 1883 | 0.01 | 108.486 | 108.406 | 0.000 | ||
3766 | 2021.03.10 03:55 | sell | 1884 | 0.01 | 108.735 | 108.815 | 0.000 | ||
3767 | 2021.03.10 03:55 | close | 1883 | 0.01 | 108.735 | 108.406 | 0.000 | 258.77 | 31051.57 |
3768 | 2021.03.10 04:26 | close | 1884 | 0.01 | 108.757 | 108.815 | 0.000 | -22.00 | 31029.57 |
3769 | 2021.03.11 22:25 | buy | 1885 | 0.01 | 108.447 | 108.367 | 0.000 | ||
3770 | 2021.03.12 03:55 | sell | 1886 | 0.01 | 108.644 | 108.724 | 0.000 | ||
3771 | 2021.03.12 03:55 | close | 1885 | 0.01 | 108.644 | 108.367 | 0.000 | 206.77 | 31236.34 |
3772 | 2021.03.12 04:19 | s/l | 1886 | 0.01 | 108.724 | 108.724 | 0.000 | -80.00 | 31156.34 |
3773 | 2021.03.15 01:00 | buy | 1887 | 0.01 | 109.020 | 108.940 | 0.000 | ||
3774 | 2021.03.15 03:55 | sell | 1888 | 0.01 | 109.039 | 109.119 | 0.000 | ||
3775 | 2021.03.15 03:55 | close | 1887 | 0.01 | 109.039 | 108.940 | 0.000 | 19.00 | 31175.34 |
3776 | 2021.03.15 04:26 | close | 1888 | 0.01 | 109.023 | 109.119 | 0.000 | 16.00 | 31191.34 |
3777 | 2021.03.18 22:25 | buy | 1889 | 0.01 | 108.860 | 108.780 | 0.000 | ||
3778 | 2021.03.19 03:55 | sell | 1890 | 0.01 | 109.081 | 109.161 | 0.000 | ||
3779 | 2021.03.19 03:55 | close | 1889 | 0.01 | 109.081 | 108.780 | 0.000 | 230.77 | 31422.11 |
3780 | 2021.03.19 04:26 | close | 1890 | 0.01 | 109.088 | 109.161 | 0.000 | -7.00 | 31415.11 |
3781 | 2021.03.25 03:55 | sell | 1891 | 0.01 | 108.869 | 108.949 | 0.000 | ||
3782 | 2021.03.25 04:11 | s/l | 1891 | 0.01 | 108.954 | 108.949 | 0.000 | -85.00 | 31330.11 |
3783 | 2021.03.25 22:25 | buy | 1892 | 0.01 | 109.142 | 109.062 | 0.000 | ||
3784 | 2021.03.26 03:55 | sell | 1893 | 0.01 | 109.291 | 109.371 | 0.000 | ||
3785 | 2021.03.26 03:55 | close | 1892 | 0.01 | 109.291 | 109.062 | 0.000 | 158.77 | 31488.88 |
3786 | 2021.03.26 04:26 | close | 1893 | 0.01 | 109.223 | 109.371 | 0.000 | 68.00 | 31556.88 |
3787 | 2021.03.29 22:25 | buy | 1894 | 0.01 | 109.839 | 109.759 | 0.000 | ||
3788 | 2021.03.30 00:07 | s/l | 1894 | 0.01 | 109.744 | 109.759 | 0.000 | -85.23 | 31471.65 |
3789 | 2021.03.30 03:55 | sell | 1895 | 0.01 | 109.844 | 109.924 | 0.000 | ||
3790 | 2021.03.30 04:26 | close | 1895 | 0.01 | 109.900 | 109.924 | 0.000 | -56.00 | 31415.65 |
3791 | 2021.04.01 22:25 | buy | 1896 | 0.01 | 110.629 | 110.549 | 0.000 | ||
3792 | 2021.04.02 03:10 | s/l | 1896 | 0.01 | 110.549 | 110.549 | 0.000 | -70.23 | 31345.42 |
3793 | 2021.04.02 03:55 | sell | 1897 | 0.01 | 110.639 | 110.719 | 0.000 | ||
3794 | 2021.04.02 04:26 | close | 1897 | 0.01 | 110.651 | 110.719 | 0.000 | -12.00 | 31333.42 |
3795 | 2021.04.05 01:00 | buy | 1898 | 0.01 | 110.674 | 110.594 | 0.000 | ||
3796 | 2021.04.05 03:53 | s/l | 1898 | 0.01 | 110.593 | 110.594 | 0.000 | -81.00 | 31252.42 |
3797 | 2021.04.05 03:55 | sell | 1899 | 0.01 | 110.628 | 110.708 | 0.000 | ||
3798 | 2021.04.05 04:26 | close | 1899 | 0.01 | 110.551 | 110.708 | 0.000 | 77.00 | 31329.42 |
3799 | 2021.04.08 22:25 | buy | 1900 | 0.01 | 109.294 | 109.214 | 0.000 | ||
3800 | 2021.04.09 00:10 | s/l | 1900 | 0.01 | 109.212 | 109.214 | 0.000 | -72.23 | 31257.19 |
3801 | 2021.04.09 03:55 | sell | 1901 | 0.01 | 109.279 | 109.359 | 0.000 | ||
3802 | 2021.04.09 04:26 | close | 1901 | 0.01 | 109.233 | 109.359 | 0.000 | 46.00 | 31303.19 |
3803 | 2021.04.15 03:55 | sell | 1902 | 0.01 | 108.882 | 108.962 | 0.000 | ||
3804 | 2021.04.15 04:26 | close | 1902 | 0.01 | 108.843 | 108.962 | 0.000 | 39.00 | 31342.19 |
3805 | 2021.04.15 22:25 | buy | 1903 | 0.01 | 108.698 | 108.618 | 0.000 | ||
3806 | 2021.04.16 03:03 | s/l | 1903 | 0.01 | 108.618 | 108.618 | 0.000 | -70.23 | 31271.96 |
3807 | 2021.04.16 03:55 | sell | 1904 | 0.01 | 108.686 | 108.766 | 0.000 | ||
3808 | 2021.04.16 03:59 | s/l | 1904 | 0.01 | 108.766 | 108.766 | 0.000 | -80.00 | 31191.96 |
3809 | 2021.04.19 22:25 | buy | 1905 | 0.01 | 108.133 | 108.053 | 0.000 | ||
3810 | 2021.04.20 03:11 | s/l | 1905 | 0.01 | 108.052 | 108.053 | 0.000 | -71.23 | 31120.73 |
3811 | 2021.04.20 03:55 | sell | 1906 | 0.01 | 108.174 | 108.254 | 0.000 | ||
3812 | 2021.04.20 04:23 | s/l | 1906 | 0.01 | 108.255 | 108.254 | 0.000 | -81.00 | 31039.73 |
3813 | 2021.04.22 22:25 | buy | 1907 | 0.01 | 108.052 | 107.972 | 0.000 | ||
3814 | 2021.04.22 23:31 | s/l | 1907 | 0.01 | 107.972 | 107.972 | 0.000 | -80.00 | 30959.73 |
3815 | 2021.04.23 03:55 | sell | 1908 | 0.01 | 107.903 | 107.983 | 0.000 | ||
3816 | 2021.04.23 04:26 | close | 1908 | 0.01 | 107.882 | 107.983 | 0.000 | 21.00 | 30980.73 |
3817 | 2021.04.29 22:25 | buy | 1909 | 0.01 | 108.891 | 108.811 | 0.000 | ||
3818 | 2021.04.30 03:55 | sell | 1910 | 0.01 | 108.951 | 109.031 | 0.000 | ||
3819 | 2021.04.30 03:55 | close | 1909 | 0.01 | 108.951 | 108.811 | 0.000 | 69.77 | 31050.50 |
3820 | 2021.04.30 04:26 | close | 1910 | 0.01 | 108.829 | 109.031 | 0.000 | 122.00 | 31172.50 |
3821 | 2021.05.04 22:25 | buy | 1911 | 0.01 | 109.323 | 109.243 | 0.000 | ||
3822 | 2021.05.05 03:55 | sell | 1912 | 0.01 | 109.348 | 109.428 | 0.000 | ||
3823 | 2021.05.05 03:55 | close | 1911 | 0.01 | 109.348 | 109.243 | 0.000 | 34.77 | 31207.27 |
3824 | 2021.05.05 04:26 | close | 1912 | 0.01 | 109.341 | 109.428 | 0.000 | 7.00 | 31214.27 |
3825 | 2021.05.06 22:25 | buy | 1913 | 0.01 | 109.062 | 108.982 | 0.000 | ||
3826 | 2021.05.07 03:01 | s/l | 1913 | 0.01 | 108.982 | 108.982 | 0.000 | -70.23 | 31144.04 |
3827 | 2021.05.07 03:55 | sell | 1914 | 0.01 | 109.123 | 109.203 | 0.000 | ||
3828 | 2021.05.07 04:26 | close | 1914 | 0.01 | 109.141 | 109.203 | 0.000 | -18.00 | 31126.04 |
3829 | 2021.05.10 00:51 | buy | 1915 | 0.01 | 108.619 | 108.539 | 0.000 | ||
3830 | 2021.05.10 01:09 | s/l | 1915 | 0.01 | 108.538 | 108.539 | 0.000 | -81.00 | 31045.04 |
3831 | 2021.05.10 03:55 | sell | 1916 | 0.01 | 108.741 | 108.821 | 0.000 | ||
3832 | 2021.05.10 04:17 | s/l | 1916 | 0.01 | 108.822 | 108.821 | 0.000 | -81.00 | 30964.04 |
3833 | 2021.05.13 22:25 | buy | 1917 | 0.01 | 109.439 | 109.359 | 0.000 | ||
3834 | 2021.05.14 03:55 | sell | 1918 | 0.01 | 109.614 | 109.694 | 0.000 | ||
3835 | 2021.05.14 03:55 | close | 1917 | 0.01 | 109.614 | 109.359 | 0.000 | 184.77 | 31148.81 |
3836 | 2021.05.14 04:26 | close | 1918 | 0.01 | 109.600 | 109.694 | 0.000 | 14.00 | 31162.81 |
3837 | 2021.05.20 03:55 | sell | 1919 | 0.01 | 109.218 | 109.298 | 0.000 | ||
3838 | 2021.05.20 04:26 | close | 1919 | 0.01 | 109.173 | 109.298 | 0.000 | 45.00 | 31207.81 |
3839 | 2021.05.20 22:25 | buy | 1920 | 0.01 | 108.788 | 108.708 | 0.000 | ||
3840 | 2021.05.21 03:55 | sell | 1921 | 0.01 | 108.876 | 108.956 | 0.000 | ||
3841 | 2021.05.21 03:55 | close | 1920 | 0.01 | 108.876 | 108.708 | 0.000 | 97.77 | 31305.58 |
3842 | 2021.05.21 04:26 | close | 1921 | 0.01 | 108.834 | 108.956 | 0.000 | 42.00 | 31347.58 |
3843 | 2021.05.24 22:25 | buy | 1922 | 0.01 | 108.779 | 108.699 | 0.000 | ||
3844 | 2021.05.25 03:55 | sell | 1923 | 0.01 | 108.808 | 108.888 | 0.000 | ||
3845 | 2021.05.25 03:55 | close | 1922 | 0.01 | 108.808 | 108.699 | 0.000 | 38.77 | 31386.35 |
3846 | 2021.05.25 04:26 | close | 1923 | 0.01 | 108.734 | 108.888 | 0.000 | 74.00 | 31460.35 |
3847 | 2021.05.27 22:25 | buy | 1924 | 0.01 | 109.781 | 109.701 | 0.000 | ||
3848 | 2021.05.28 03:55 | sell | 1925 | 0.01 | 109.936 | 110.016 | 0.000 | ||
3849 | 2021.05.28 03:55 | close | 1924 | 0.01 | 109.936 | 109.701 | 0.000 | 164.77 | 31625.12 |
3850 | 2021.05.28 04:26 | close | 1925 | 0.01 | 109.929 | 110.016 | 0.000 | 7.00 | 31632.12 |
3851 | 2021.06.03 22:25 | buy | 1926 | 0.01 | 110.272 | 110.192 | 0.000 | ||
3852 | 2021.06.04 03:55 | sell | 1927 | 0.01 | 110.259 | 110.339 | 0.000 | ||
3853 | 2021.06.04 03:55 | close | 1926 | 0.01 | 110.259 | 110.192 | 0.000 | -3.23 | 31628.89 |
3854 | 2021.06.04 04:26 | close | 1927 | 0.01 | 110.151 | 110.339 | 0.000 | 108.00 | 31736.89 |
3855 | 2021.06.10 03:55 | sell | 1928 | 0.01 | 109.623 | 109.703 | 0.000 | ||
3856 | 2021.06.10 04:26 | close | 1928 | 0.01 | 109.558 | 109.703 | 0.000 | 65.00 | 31801.89 |
3857 | 2021.06.10 22:25 | buy | 1929 | 0.01 | 109.355 | 109.275 | 0.000 | ||
3858 | 2021.06.11 03:55 | sell | 1930 | 0.01 | 109.434 | 109.514 | 0.000 | ||
3859 | 2021.06.11 03:55 | close | 1929 | 0.01 | 109.434 | 109.275 | 0.000 | 88.77 | 31890.66 |
3860 | 2021.06.11 04:26 | close | 1930 | 0.01 | 109.386 | 109.514 | 0.000 | 48.00 | 31938.66 |
3861 | 2021.06.14 22:25 | buy | 1931 | 0.01 | 110.089 | 110.009 | 0.000 | ||
3862 | 2021.06.15 03:55 | sell | 1932 | 0.01 | 110.087 | 110.167 | 0.000 | ||
3863 | 2021.06.15 03:55 | close | 1931 | 0.01 | 110.087 | 110.009 | 0.000 | 7.77 | 31946.43 |
3864 | 2021.06.15 04:26 | close | 1932 | 0.01 | 110.079 | 110.167 | 0.000 | 8.00 | 31954.43 |
3865 | 2021.06.17 22:25 | buy | 1933 | 0.01 | 110.273 | 110.193 | 0.000 | ||
3866 | 2021.06.18 00:00 | s/l | 1933 | 0.01 | 110.189 | 110.193 | 0.000 | -74.23 | 31880.20 |
3867 | 2021.06.18 03:55 | sell | 1934 | 0.01 | 110.307 | 110.387 | 0.000 | ||
3868 | 2021.06.18 04:26 | close | 1934 | 0.01 | 110.292 | 110.387 | 0.000 | 15.00 | 31895.20 |
3869 | 2021.06.24 22:26 | buy | 1935 | 0.01 | 110.852 | 110.772 | 0.000 | ||
3870 | 2021.06.25 03:55 | sell | 1936 | 0.01 | 110.966 | 111.046 | 0.000 | ||
3871 | 2021.06.25 03:55 | close | 1935 | 0.01 | 110.966 | 110.772 | 0.000 | 123.77 | 32018.97 |
3872 | 2021.06.25 04:26 | close | 1936 | 0.01 | 110.909 | 111.046 | 0.000 | 57.00 | 32075.97 |
3873 | 2021.06.29 22:25 | buy | 1937 | 0.01 | 110.553 | 110.473 | 0.000 | ||
3874 | 2021.06.30 03:55 | sell | 1938 | 0.01 | 110.555 | 110.635 | 0.000 | ||
3875 | 2021.06.30 03:55 | close | 1937 | 0.01 | 110.555 | 110.473 | 0.000 | 11.77 | 32087.74 |
3876 | 2021.06.30 04:26 | close | 1938 | 0.01 | 110.504 | 110.635 | 0.000 | 51.00 | 32138.74 |
3877 | 2021.07.01 22:25 | buy | 1939 | 0.01 | 111.572 | 111.492 | 0.000 | ||
3878 | 2021.07.02 03:55 | sell | 1940 | 0.01 | 111.626 | 111.706 | 0.000 | ||
3879 | 2021.07.02 03:55 | close | 1939 | 0.01 | 111.626 | 111.492 | 0.000 | 63.77 | 32202.51 |
3880 | 2021.07.02 04:26 | close | 1940 | 0.01 | 111.610 | 111.706 | 0.000 | 16.00 | 32218.51 |
3881 | 2021.07.05 00:57 | buy | 1941 | 0.01 | 111.005 | 110.925 | 0.000 | ||
3882 | 2021.07.05 03:55 | sell | 1942 | 0.01 | 111.145 | 111.225 | 0.000 | ||
3883 | 2021.07.05 03:55 | close | 1941 | 0.01 | 111.145 | 110.925 | 0.000 | 140.00 | 32358.51 |
3884 | 2021.07.05 04:26 | close | 1942 | 0.01 | 111.112 | 111.225 | 0.000 | 33.00 | 32391.51 |
3885 | 2021.07.08 22:25 | buy | 1943 | 0.01 | 109.833 | 109.753 | 0.000 | ||
3886 | 2021.07.08 23:59 | s/l | 1943 | 0.01 | 109.752 | 109.753 | 0.000 | -81.00 | 32310.51 |
3887 | 2021.07.09 03:55 | sell | 1944 | 0.01 | 109.887 | 109.967 | 0.000 | ||
3888 | 2021.07.09 04:26 | close | 1944 | 0.01 | 109.827 | 109.967 | 0.000 | 60.00 | 32370.51 |
3889 | 2021.07.15 03:55 | sell | 1945 | 0.01 | 109.890 | 109.970 | 0.000 | ||
3890 | 2021.07.15 04:26 | close | 1945 | 0.01 | 109.849 | 109.970 | 0.000 | 41.00 | 32411.51 |
3891 | 2021.07.15 22:25 | buy | 1946 | 0.01 | 109.801 | 109.721 | 0.000 | ||
3892 | 2021.07.16 03:55 | sell | 1947 | 0.01 | 109.884 | 109.964 | 0.000 | ||
3893 | 2021.07.16 03:55 | close | 1946 | 0.01 | 109.884 | 109.721 | 0.000 | 92.77 | 32504.28 |
3894 | 2021.07.16 04:26 | close | 1947 | 0.01 | 109.909 | 109.964 | 0.000 | -25.00 | 32479.28 |
3895 | 2021.07.19 22:25 | buy | 1948 | 0.01 | 109.442 | 109.362 | 0.000 | ||
3896 | 2021.07.20 03:55 | sell | 1949 | 0.01 | 109.523 | 109.603 | 0.000 | ||
3897 | 2021.07.20 03:55 | close | 1948 | 0.01 | 109.523 | 109.362 | 0.000 | 90.77 | 32570.05 |
3898 | 2021.07.20 04:26 | close | 1949 | 0.01 | 109.498 | 109.603 | 0.000 | 25.00 | 32595.05 |
3899 | 2021.07.22 22:25 | buy | 1950 | 0.01 | 110.123 | 110.043 | 0.000 | ||
3900 | 2021.07.23 03:55 | sell | 1951 | 0.01 | 110.132 | 110.212 | 0.000 | ||
3901 | 2021.07.23 03:55 | close | 1950 | 0.01 | 110.132 | 110.043 | 0.000 | 18.77 | 32613.82 |
3902 | 2021.07.23 04:26 | close | 1951 | 0.01 | 110.163 | 110.212 | 0.000 | -31.00 | 32582.82 |
3903 | 2021.07.29 22:25 | buy | 1952 | 0.01 | 109.426 | 109.346 | 0.000 | ||
3904 | 2021.07.30 03:55 | sell | 1953 | 0.01 | 109.481 | 109.561 | 0.000 | ||
3905 | 2021.07.30 03:55 | close | 1952 | 0.01 | 109.481 | 109.346 | 0.000 | 64.77 | 32647.59 |
3906 | 2021.07.30 04:00 | s/l | 1953 | 0.01 | 109.562 | 109.561 | 0.000 | -81.00 | 32566.59 |
3907 | 2021.08.05 03:55 | sell | 1954 | 0.01 | 109.645 | 109.725 | 0.000 | ||
3908 | 2021.08.05 04:26 | close | 1954 | 0.01 | 109.636 | 109.725 | 0.000 | 9.00 | 32575.59 |
3909 | 2021.08.05 22:25 | buy | 1955 | 0.01 | 109.744 | 109.664 | 0.000 | ||
3910 | 2021.08.06 03:55 | sell | 1956 | 0.01 | 109.866 | 109.946 | 0.000 | ||
3911 | 2021.08.06 03:55 | close | 1955 | 0.01 | 109.866 | 109.664 | 0.000 | 131.77 | 32707.36 |
3912 | 2021.08.06 04:26 | close | 1956 | 0.01 | 109.863 | 109.946 | 0.000 | 3.00 | 32710.36 |
3913 | 2021.08.09 22:25 | buy | 1957 | 0.01 | 110.290 | 110.210 | 0.000 | ||
3914 | 2021.08.10 00:00 | s/l | 1957 | 0.01 | 110.210 | 110.210 | 0.000 | -70.23 | 32640.13 |
3915 | 2021.08.10 03:55 | sell | 1958 | 0.01 | 110.338 | 110.418 | 0.000 | ||
3916 | 2021.08.10 04:26 | close | 1958 | 0.01 | 110.342 | 110.418 | 0.000 | -4.00 | 32636.13 |
3917 | 2021.08.12 22:25 | buy | 1959 | 0.01 | 110.435 | 110.355 | 0.000 | ||
3918 | 2021.08.12 23:59 | s/l | 1959 | 0.01 | 110.337 | 110.355 | 0.000 | -98.00 | 32538.13 |
3919 | 2021.08.13 03:55 | sell | 1960 | 0.01 | 110.445 | 110.525 | 0.000 | ||
3920 | 2021.08.13 04:26 | close | 1960 | 0.01 | 110.391 | 110.525 | 0.000 | 54.00 | 32592.13 |
3921 | 2021.08.19 22:25 | buy | 1961 | 0.01 | 109.810 | 109.730 | 0.000 | ||
3922 | 2021.08.19 23:59 | s/l | 1961 | 0.01 | 109.722 | 109.730 | 0.000 | -88.00 | 32504.13 |
3923 | 2021.08.20 03:55 | sell | 1962 | 0.01 | 109.861 | 109.941 | 0.000 | ||
3924 | 2021.08.20 04:26 | close | 1962 | 0.01 | 109.801 | 109.941 | 0.000 | 60.00 | 32564.13 |
3925 | 2021.08.24 22:25 | buy | 1963 | 0.01 | 109.674 | 109.594 | 0.000 | ||
3926 | 2021.08.25 00:01 | s/l | 1963 | 0.01 | 109.583 | 109.594 | 0.000 | -81.23 | 32482.90 |
3927 | 2021.08.25 03:55 | sell | 1964 | 0.01 | 109.829 | 109.909 | 0.000 | ||
3928 | 2021.08.25 04:26 | close | 1964 | 0.01 | 109.790 | 109.909 | 0.000 | 39.00 | 32521.90 |
3929 | 2021.08.26 22:25 | buy | 1965 | 0.01 | 110.026 | 109.946 | 0.000 | ||
3930 | 2021.08.27 03:55 | sell | 1966 | 0.01 | 109.988 | 110.068 | 0.000 | ||
3931 | 2021.08.27 03:55 | close | 1965 | 0.01 | 109.988 | 109.946 | 0.000 | -28.23 | 32493.67 |
3932 | 2021.08.27 03:59 | s/l | 1966 | 0.01 | 110.068 | 110.068 | 0.000 | -80.00 | 32413.67 |
3933 | 2021.08.30 00:54 | buy | 1967 | 0.01 | 109.880 | 109.800 | 0.000 | ||
3934 | 2021.08.30 01:07 | s/l | 1967 | 0.01 | 109.800 | 109.800 | 0.000 | -80.00 | 32333.67 |
3935 | 2021.08.30 03:55 | sell | 1968 | 0.01 | 109.720 | 109.800 | 0.000 | ||
3936 | 2021.08.30 04:26 | close | 1968 | 0.01 | 109.739 | 109.800 | 0.000 | -19.00 | 32314.67 |
3937 | 2021.09.02 22:25 | buy | 1969 | 0.01 | 109.947 | 109.867 | 0.000 | ||
3938 | 2021.09.03 03:55 | sell | 1970 | 0.01 | 109.930 | 110.010 | 0.000 | ||
3939 | 2021.09.03 03:55 | close | 1969 | 0.01 | 109.930 | 109.867 | 0.000 | -7.23 | 32307.44 |
3940 | 2021.09.03 04:26 | close | 1970 | 0.01 | 109.874 | 110.010 | 0.000 | 56.00 | 32363.44 |
3941 | 2021.09.09 22:25 | buy | 1971 | 0.01 | 109.721 | 109.641 | 0.000 | ||
3942 | 2021.09.10 03:55 | sell | 1972 | 0.01 | 109.765 | 109.845 | 0.000 | ||
3943 | 2021.09.10 03:55 | close | 1971 | 0.01 | 109.765 | 109.641 | 0.000 | 53.77 | 32417.21 |
3944 | 2021.09.10 04:26 | close | 1972 | 0.01 | 109.722 | 109.845 | 0.000 | 43.00 | 32460.21 |
3945 | 2021.09.14 22:25 | buy | 1973 | 0.01 | 109.619 | 109.539 | 0.000 | ||
3946 | 2021.09.15 03:55 | sell | 1974 | 0.01 | 109.625 | 109.705 | 0.000 | ||
3947 | 2021.09.15 03:55 | close | 1973 | 0.01 | 109.625 | 109.539 | 0.000 | 15.77 | 32475.98 |
3948 | 2021.09.15 04:26 | close | 1974 | 0.01 | 109.587 | 109.705 | 0.000 | 38.00 | 32513.98 |
3949 | 2021.09.16 22:25 | buy | 1975 | 0.01 | 109.713 | 109.633 | 0.000 | ||
3950 | 2021.09.17 03:55 | sell | 1976 | 0.01 | 109.790 | 109.870 | 0.000 | ||
3951 | 2021.09.17 03:55 | close | 1975 | 0.01 | 109.790 | 109.633 | 0.000 | 86.77 | 32600.75 |
3952 | 2021.09.17 04:26 | close | 1976 | 0.01 | 109.783 | 109.870 | 0.000 | 7.00 | 32607.75 |
3953 | 2021.09.20 00:12 | buy | 1977 | 0.01 | 109.936 | 109.856 | 0.000 | ||
3954 | 2021.09.20 03:55 | sell | 1978 | 0.01 | 110.018 | 110.098 | 0.000 | ||
3955 | 2021.09.20 03:55 | close | 1977 | 0.01 | 110.018 | 109.856 | 0.000 | 82.00 | 32689.75 |
3956 | 2021.09.20 04:26 | close | 1978 | 0.01 | 109.995 | 110.098 | 0.000 | 23.00 | 32712.75 |
3957 | 2021.09.23 22:27 | buy | 1979 | 0.01 | 110.248 | 110.168 | 0.000 | ||
3958 | 2021.09.24 03:55 | sell | 1980 | 0.01 | 110.393 | 110.473 | 0.000 | ||
3959 | 2021.09.24 03:55 | close | 1979 | 0.01 | 110.393 | 110.168 | 0.000 | 154.77 | 32867.52 |
3960 | 2021.09.24 04:26 | close | 1980 | 0.01 | 110.378 | 110.473 | 0.000 | 15.00 | 32882.52 |
3961 | 2021.09.30 03:55 | sell | 1981 | 0.01 | 111.911 | 111.991 | 0.000 | ||
3962 | 2021.09.30 04:26 | close | 1981 | 0.01 | 111.868 | 111.991 | 0.000 | 43.00 | 32925.52 |
3963 | 2021.09.30 22:25 | buy | 1982 | 0.01 | 111.362 | 111.282 | 0.000 | ||
3964 | 2021.09.30 23:00 | s/l | 1982 | 0.01 | 111.280 | 111.282 | 0.000 | -82.00 | 32843.52 |
3965 | 2021.10.01 03:55 | sell | 1983 | 0.01 | 111.412 | 111.492 | 0.000 | ||
3966 | 2021.10.01 04:26 | close | 1983 | 0.01 | 111.263 | 111.492 | 0.000 | 149.00 | 32992.52 |
3967 | 2021.10.04 22:25 | buy | 1984 | 0.01 | 110.951 | 110.871 | 0.000 | ||
3968 | 2021.10.05 03:18 | s/l | 1984 | 0.01 | 110.871 | 110.871 | 0.000 | -70.23 | 32922.29 |
3969 | 2021.10.05 03:55 | sell | 1985 | 0.01 | 110.901 | 110.981 | 0.000 | ||
3970 | 2021.10.05 04:06 | s/l | 1985 | 0.01 | 110.981 | 110.981 | 0.000 | -80.00 | 32842.29 |
3971 | 2021.10.07 22:25 | buy | 1986 | 0.01 | 111.630 | 111.550 | 0.000 | ||
3972 | 2021.10.08 03:55 | sell | 1987 | 0.01 | 111.717 | 111.797 | 0.000 | ||
3973 | 2021.10.08 03:55 | close | 1986 | 0.01 | 111.717 | 111.550 | 0.000 | 96.77 | 32939.06 |
3974 | 2021.10.08 04:23 | s/l | 1987 | 0.01 | 111.797 | 111.797 | 0.000 | -80.00 | 32859.06 |
3975 | 2021.10.14 22:25 | buy | 1988 | 0.01 | 113.659 | 113.579 | 0.000 | ||
3976 | 2021.10.15 03:55 | sell | 1989 | 0.01 | 113.878 | 113.958 | 0.000 | ||
3977 | 2021.10.15 03:55 | close | 1988 | 0.01 | 113.878 | 113.579 | 0.000 | 228.77 | 33087.83 |
3978 | 2021.10.15 04:26 | close | 1989 | 0.01 | 113.827 | 113.958 | 0.000 | 51.00 | 33138.83 |
3979 | 2021.10.19 22:25 | buy | 1990 | 0.01 | 114.338 | 114.258 | 0.000 | ||
3980 | 2021.10.20 03:55 | sell | 1991 | 0.01 | 114.659 | 114.739 | 0.000 | ||
3981 | 2021.10.20 03:55 | close | 1990 | 0.01 | 114.659 | 114.258 | 0.000 | 330.77 | 33469.60 |
3982 | 2021.10.20 04:26 | close | 1991 | 0.01 | 114.514 | 114.739 | 0.000 | 145.00 | 33614.60 |
3983 | 2021.10.21 22:25 | buy | 1992 | 0.01 | 113.938 | 113.858 | 0.000 | ||
3984 | 2021.10.22 02:51 | s/l | 1992 | 0.01 | 113.858 | 113.858 | 0.000 | -70.23 | 33544.37 |
3985 | 2021.10.22 03:55 | sell | 1993 | 0.01 | 114.013 | 114.093 | 0.000 | ||
3986 | 2021.10.22 03:57 | s/l | 1993 | 0.01 | 114.093 | 114.093 | 0.000 | -80.00 | 33464.37 |
3987 | 2021.10.25 00:00 | buy | 1994 | 0.01 | 113.550 | 113.470 | 0.000 | ||
3988 | 2021.10.25 01:00 | s/l | 1994 | 0.01 | 113.470 | 113.470 | 0.000 | -80.00 | 33384.37 |
3989 | 2021.10.25 03:55 | sell | 1995 | 0.01 | 113.691 | 113.771 | 0.000 | ||
3990 | 2021.10.25 04:13 | s/l | 1995 | 0.01 | 113.771 | 113.771 | 0.000 | -80.00 | 33304.37 |
3991 | 2021.10.28 22:25 | buy | 1996 | 0.01 | 113.542 | 113.462 | 0.000 | ||
3992 | 2021.10.29 03:55 | sell | 1997 | 0.01 | 113.644 | 113.724 | 0.000 | ||
3993 | 2021.10.29 03:55 | close | 1996 | 0.01 | 113.644 | 113.462 | 0.000 | 111.77 | 33416.14 |
3994 | 2021.10.29 04:26 | close | 1997 | 0.01 | 113.458 | 113.724 | 0.000 | 186.00 | 33602.14 |
3995 | 2021.11.04 22:25 | buy | 1998 | 0.01 | 113.759 | 113.679 | 0.000 | ||
3996 | 2021.11.05 03:55 | sell | 1999 | 0.01 | 113.757 | 113.837 | 0.000 | ||
3997 | 2021.11.05 03:55 | close | 1998 | 0.01 | 113.757 | 113.679 | 0.000 | 7.77 | 33609.91 |
3998 | 2021.11.05 04:26 | close | 1999 | 0.01 | 113.646 | 113.837 | 0.000 | 111.00 | 33720.91 |
3999 | 2021.11.09 22:25 | buy | 2000 | 0.01 | 112.872 | 112.792 | 0.000 | ||
4000 | 2021.11.10 03:55 | sell | 2001 | 0.01 | 112.901 | 112.981 | 0.000 | ||
4001 | 2021.11.10 03:55 | close | 2000 | 0.01 | 112.901 | 112.792 | 0.000 | 38.77 | 33759.68 |
4002 | 2021.11.10 04:26 | close | 2001 | 0.01 | 112.888 | 112.981 | 0.000 | 13.00 | 33772.68 |
4003 | 2021.11.11 22:25 | buy | 2002 | 0.01 | 114.061 | 113.981 | 0.000 | ||
4004 | 2021.11.12 03:55 | sell | 2003 | 0.01 | 114.283 | 114.363 | 0.000 | ||
4005 | 2021.11.12 03:55 | close | 2002 | 0.01 | 114.283 | 113.981 | 0.000 | 231.77 | 34004.45 |
4006 | 2021.11.12 04:26 | close | 2003 | 0.01 | 114.243 | 114.363 | 0.000 | 40.00 | 34044.45 |
4007 | 2021.11.15 00:01 | buy | 2004 | 0.01 | 113.946 | 113.866 | 0.000 | ||
4008 | 2021.11.15 03:36 | s/l | 2004 | 0.01 | 113.866 | 113.866 | 0.000 | -80.00 | 33964.45 |
4009 | 2021.11.15 03:55 | sell | 2005 | 0.01 | 113.804 | 113.884 | 0.000 | ||
4010 | 2021.11.15 04:26 | close | 2005 | 0.01 | 113.851 | 113.884 | 0.000 | -47.00 | 33917.45 |
4011 | 2021.11.18 22:25 | buy | 2006 | 0.01 | 114.244 | 114.164 | 0.000 | ||
4012 | 2021.11.19 03:55 | sell | 2007 | 0.01 | 114.317 | 114.397 | 0.000 | ||
4013 | 2021.11.19 03:55 | close | 2006 | 0.01 | 114.317 | 114.164 | 0.000 | 82.77 | 34000.22 |
4014 | 2021.11.19 04:26 | close | 2007 | 0.01 | 114.337 | 114.397 | 0.000 | -20.00 | 33980.22 |
4015 | 2021.11.25 03:55 | sell | 2008 | 0.01 | 115.397 | 115.477 | 0.000 | ||
4016 | 2021.11.25 04:26 | close | 2008 | 0.01 | 115.378 | 115.477 | 0.000 | 19.00 | 33999.22 |
4017 | 2021.11.25 22:26 | buy | 2009 | 0.01 | 115.374 | 115.294 | 0.000 | ||
4018 | 2021.11.26 00:13 | s/l | 2009 | 0.01 | 115.294 | 115.294 | 0.000 | -70.23 | 33928.99 |
4019 | 2021.11.26 03:55 | sell | 2010 | 0.01 | 114.870 | 114.950 | 0.000 | ||
4020 | 2021.11.26 04:08 | s/l | 2010 | 0.01 | 114.952 | 114.950 | 0.000 | -82.00 | 33846.99 |
4021 | 2021.11.29 22:25 | buy | 2011 | 0.01 | 113.684 | 113.604 | 0.000 | ||
4022 | 2021.11.29 23:32 | s/l | 2011 | 0.01 | 113.602 | 113.604 | 0.000 | -82.00 | 33764.99 |
4023 | 2021.11.30 03:55 | sell | 2012 | 0.01 | 113.752 | 113.832 | 0.000 | ||
4024 | 2021.11.30 04:26 | close | 2012 | 0.01 | 113.689 | 113.832 | 0.000 | 63.00 | 33827.99 |
4025 | 2021.12.02 22:25 | buy | 2013 | 0.01 | 113.144 | 113.064 | 0.000 | ||
4026 | 2021.12.03 01:25 | s/l | 2013 | 0.01 | 113.063 | 113.064 | 0.000 | -71.23 | 33756.76 |
4027 | 2021.12.03 03:55 | sell | 2014 | 0.01 | 113.066 | 113.146 | 0.000 | ||
4028 | 2021.12.03 04:26 | close | 2014 | 0.01 | 113.095 | 113.146 | 0.000 | -29.00 | 33727.76 |
4029 | 2021.12.09 22:25 | buy | 2015 | 0.01 | 113.391 | 113.311 | 0.000 | ||
4030 | 2021.12.10 03:55 | sell | 2016 | 0.01 | 113.374 | 113.454 | 0.000 | ||
4031 | 2021.12.10 03:55 | close | 2015 | 0.01 | 113.374 | 113.311 | 0.000 | -7.23 | 33720.53 |
4032 | 2021.12.10 04:14 | s/l | 2016 | 0.01 | 113.454 | 113.454 | 0.000 | -80.00 | 33640.53 |
4033 | 2021.12.14 22:25 | buy | 2017 | 0.01 | 113.736 | 113.656 | 0.000 | ||
4034 | 2021.12.15 03:55 | sell | 2018 | 0.01 | 113.713 | 113.793 | 0.000 | ||
4035 | 2021.12.15 03:55 | close | 2017 | 0.01 | 113.713 | 113.656 | 0.000 | -13.23 | 33627.30 |
4036 | 2021.12.15 04:26 | close | 2018 | 0.01 | 113.705 | 113.793 | 0.000 | 8.00 | 33635.30 |
4037 | 2021.12.16 22:25 | buy | 2019 | 0.01 | 113.604 | 113.524 | 0.000 | ||
4038 | 2021.12.17 03:55 | sell | 2020 | 0.01 | 113.674 | 113.754 | 0.000 | ||
4039 | 2021.12.17 03:55 | close | 2019 | 0.01 | 113.674 | 113.524 | 0.000 | 79.77 | 33715.07 |
4040 | 2021.12.17 04:26 | close | 2020 | 0.01 | 113.645 | 113.754 | 0.000 | 29.00 | 33744.07 |
4041 | 2021.12.20 00:12 | buy | 2021 | 0.01 | 113.673 | 113.593 | 0.000 | ||
4042 | 2021.12.20 01:19 | s/l | 2021 | 0.01 | 113.593 | 113.593 | 0.000 | -80.00 | 33664.07 |
4043 | 2021.12.20 03:55 | sell | 2022 | 0.01 | 113.575 | 113.655 | 0.000 | ||
4044 | 2021.12.20 04:26 | close | 2022 | 0.01 | 113.555 | 113.655 | 0.000 | 20.00 | 33684.07 |
4045 | 2021.12.23 22:25 | buy | 2023 | 0.01 | 114.441 | 114.361 | 0.000 | ||
4046 | 2021.12.24 02:59 | s/l | 2023 | 0.01 | 114.357 | 114.361 | 0.000 | -74.23 | 33609.84 |
4047 | 2021.12.24 03:55 | sell | 2024 | 0.01 | 114.365 | 114.445 | 0.000 | ||
4048 | 2021.12.24 04:26 | close | 2024 | 0.01 | 114.344 | 114.445 | 0.000 | 21.00 | 33630.84 |
4049 | 2022.01.06 22:25 | buy | 2025 | 0.01 | 115.916 | 115.836 | 0.000 | ||
4050 | 2022.01.07 00:22 | s/l | 2025 | 0.01 | 115.834 | 115.836 | 0.000 | -72.23 | 33558.61 |
4051 | 2022.01.07 03:55 | sell | 2026 | 0.01 | 115.883 | 115.963 | 0.000 | ||
4052 | 2022.01.07 04:26 | close | 2026 | 0.01 | 115.905 | 115.963 | 0.000 | -22.00 | 33536.61 |
4053 | 2022.01.10 00:36 | buy | 2027 | 0.01 | 115.574 | 115.494 | 0.000 | ||
4054 | 2022.01.10 03:55 | sell | 2028 | 0.01 | 115.657 | 115.737 | 0.000 | ||
4055 | 2022.01.10 03:55 | close | 2027 | 0.01 | 115.657 | 115.494 | 0.000 | 83.00 | 33619.61 |
4056 | 2022.01.10 04:26 | close | 2028 | 0.01 | 115.719 | 115.737 | 0.000 | -62.00 | 33557.61 |
4057 | 2022.01.13 22:25 | buy | 2029 | 0.01 | 114.076 | 113.996 | 0.000 | ||
4058 | 2022.01.14 02:55 | s/l | 2029 | 0.01 | 113.996 | 113.996 | 0.000 | -70.23 | 33487.38 |
4059 | 2022.01.14 03:55 | sell | 2030 | 0.01 | 113.837 | 113.917 | 0.000 | ||
4060 | 2022.01.14 04:26 | close | 2030 | 0.01 | 113.803 | 113.917 | 0.000 | 34.00 | 33521.38 |
4061 | 2022.01.20 03:55 | sell | 2031 | 0.01 | 114.176 | 114.256 | 0.000 | ||
4062 | 2022.01.20 04:07 | s/l | 2031 | 0.01 | 114.258 | 114.256 | 0.000 | -82.00 | 33439.38 |
4063 | 2022.01.20 22:25 | buy | 2032 | 0.01 | 114.132 | 114.052 | 0.000 | ||
4064 | 2022.01.21 01:04 | s/l | 2032 | 0.01 | 114.052 | 114.052 | 0.000 | -70.23 | 33369.15 |
4065 | 2022.01.21 03:55 | sell | 2033 | 0.01 | 113.791 | 113.871 | 0.000 | ||
4066 | 2022.01.21 04:05 | s/l | 2033 | 0.01 | 113.872 | 113.871 | 0.000 | -81.00 | 33288.15 |
4067 | 2022.01.24 22:25 | buy | 2034 | 0.01 | 113.855 | 113.775 | 0.000 | ||
4068 | 2022.01.25 03:55 | sell | 2035 | 0.01 | 113.834 | 113.914 | 0.000 | ||
4069 | 2022.01.25 03:55 | close | 2034 | 0.01 | 113.834 | 113.775 | 0.000 | -11.23 | 33276.92 |
4070 | 2022.01.25 04:26 | close | 2035 | 0.01 | 113.788 | 113.914 | 0.000 | 46.00 | 33322.92 |
4071 | 2022.01.27 22:25 | buy | 2036 | 0.01 | 115.326 | 115.246 | 0.000 | ||
4072 | 2022.01.28 03:55 | sell | 2037 | 0.01 | 115.455 | 115.535 | 0.000 | ||
4073 | 2022.01.28 03:55 | close | 2036 | 0.01 | 115.455 | 115.246 | 0.000 | 138.77 | 33461.69 |
4074 | 2022.01.28 04:26 | close | 2037 | 0.01 | 115.430 | 115.535 | 0.000 | 25.00 | 33486.69 |
4075 | 2022.02.03 22:25 | buy | 2038 | 0.01 | 114.930 | 114.850 | 0.000 | ||
4076 | 2022.02.04 03:39 | s/l | 2038 | 0.01 | 114.850 | 114.850 | 0.000 | -70.23 | 33416.46 |
4077 | 2022.02.04 03:55 | sell | 2039 | 0.01 | 114.829 | 114.909 | 0.000 | ||
4078 | 2022.02.04 04:26 | close | 2039 | 0.01 | 114.878 | 114.909 | 0.000 | -49.00 | 33367.46 |
4079 | 2022.02.10 03:55 | sell | 2040 | 0.01 | 115.528 | 115.608 | 0.000 | ||
4080 | 2022.02.10 04:26 | close | 2040 | 0.01 | 115.553 | 115.608 | 0.000 | -25.00 | 33342.46 |
4081 | 2022.02.10 22:25 | buy | 2041 | 0.01 | 115.958 | 115.878 | 0.000 | ||
4082 | 2022.02.11 03:55 | sell | 2042 | 0.01 | 115.983 | 116.063 | 0.000 | ||
4083 | 2022.02.11 03:55 | close | 2041 | 0.01 | 115.983 | 115.878 | 0.000 | 34.77 | 33377.23 |
4084 | 2022.02.11 04:26 | close | 2042 | 0.01 | 115.997 | 116.063 | 0.000 | -14.00 | 33363.23 |
4085 | 2022.02.14 22:25 | buy | 2043 | 0.01 | 115.583 | 115.503 | 0.000 | ||
4086 | 2022.02.15 02:02 | s/l | 2043 | 0.01 | 115.503 | 115.503 | 0.000 | -70.23 | 33293.00 |
4087 | 2022.02.15 03:55 | sell | 2044 | 0.01 | 115.382 | 115.462 | 0.000 | ||
4088 | 2022.02.15 04:26 | close | 2044 | 0.01 | 115.450 | 115.462 | 0.000 | -68.00 | 33225.00 |
4089 | 2022.02.17 22:25 | buy | 2045 | 0.01 | 114.915 | 114.835 | 0.000 | ||
4090 | 2022.02.18 01:05 | s/l | 2045 | 0.01 | 114.818 | 114.835 | 0.000 | -87.23 | 33137.77 |
4091 | 2022.02.18 03:55 | sell | 2046 | 0.01 | 115.159 | 115.239 | 0.000 | ||
4092 | 2022.02.18 04:26 | close | 2046 | 0.01 | 115.192 | 115.239 | 0.000 | -33.00 | 33104.77 |
4093 | 2022.02.24 22:25 | buy | 2047 | 0.01 | 115.620 | 115.540 | 0.000 | ||
4094 | 2022.02.24 23:07 | s/l | 2047 | 0.01 | 115.539 | 115.540 | 0.000 | -81.00 | 33023.77 |
4095 | 2022.02.25 03:55 | sell | 2048 | 0.01 | 115.441 | 115.521 | 0.000 | ||
4096 | 2022.02.25 04:26 | close | 2048 | 0.01 | 115.332 | 115.521 | 0.000 | 109.00 | 33132.77 |
4097 | 2022.03.03 22:25 | buy | 2049 | 0.01 | 115.438 | 115.358 | 0.000 | ||
4098 | 2022.03.04 02:10 | s/l | 2049 | 0.01 | 115.358 | 115.358 | 0.000 | -70.23 | 33062.54 |
4099 | 2022.03.04 03:55 | sell | 2050 | 0.01 | 115.522 | 115.602 | 0.000 | ||
4100 | 2022.03.04 04:26 | close | 2050 | 0.01 | 115.423 | 115.602 | 0.000 | 99.00 | 33161.54 |
4101 | 2022.03.10 03:55 | sell | 2051 | 0.01 | 116.038 | 116.118 | 0.000 | ||
4102 | 2022.03.10 04:26 | close | 2051 | 0.01 | 116.075 | 116.118 | 0.000 | -37.00 | 33124.54 |
4103 | 2022.03.10 22:25 | buy | 2052 | 0.01 | 116.054 | 115.974 | 0.000 | ||
4104 | 2022.03.11 03:55 | sell | 2053 | 0.01 | 116.268 | 116.348 | 0.000 | ||
4105 | 2022.03.11 03:55 | close | 2052 | 0.01 | 116.268 | 115.974 | 0.000 | 223.77 | 33348.31 |
4106 | 2022.03.11 04:26 | close | 2053 | 0.01 | 116.265 | 116.348 | 0.000 | 3.00 | 33351.31 |
4107 | 2022.03.14 22:25 | buy | 2054 | 0.01 | 118.103 | 118.023 | 0.000 | ||
4108 | 2022.03.15 03:55 | sell | 2055 | 0.01 | 118.220 | 118.300 | 0.000 | ||
4109 | 2022.03.15 03:55 | close | 2054 | 0.01 | 118.220 | 118.023 | 0.000 | 126.77 | 33478.08 |
4110 | 2022.03.15 04:19 | s/l | 2055 | 0.01 | 118.303 | 118.300 | 0.000 | -83.00 | 33395.08 |
4111 | 2022.03.17 22:25 | buy | 2056 | 0.01 | 118.604 | 118.524 | 0.000 | ||
4112 | 2022.03.18 02:09 | s/l | 2056 | 0.01 | 118.524 | 118.524 | 0.000 | -70.23 | 33324.85 |
4113 | 2022.03.18 03:55 | sell | 2057 | 0.01 | 118.669 | 118.749 | 0.000 | ||
4114 | 2022.03.18 04:26 | close | 2057 | 0.01 | 118.712 | 118.749 | 0.000 | -43.00 | 33281.85 |
4115 | 2022.03.24 22:25 | buy | 2058 | 0.01 | 122.239 | 122.159 | 0.000 | ||
4116 | 2022.03.25 03:13 | s/l | 2058 | 0.01 | 122.147 | 122.159 | 0.000 | -82.23 | 33199.62 |
4117 | 2022.03.25 03:55 | sell | 2059 | 0.01 | 122.051 | 122.131 | 0.000 | ||
4118 | 2022.03.25 04:26 | close | 2059 | 0.01 | 121.807 | 122.131 | 0.000 | 244.00 | 33443.62 |
4119 | 2022.03.29 22:25 | buy | 2060 | 0.01 | 122.899 | 122.819 | 0.000 | ||
4120 | 2022.03.30 03:13 | s/l | 2060 | 0.01 | 122.815 | 122.819 | 0.000 | -74.23 | 33369.39 |
4121 | 2022.03.30 03:55 | sell | 2061 | 0.01 | 122.520 | 122.600 | 0.000 | ||
4122 | 2022.03.30 04:26 | close | 2061 | 0.01 | 122.208 | 122.600 | 0.000 | 312.00 | 33681.39 |
4123 | 2022.03.31 22:25 | buy | 2062 | 0.01 | 121.651 | 121.571 | 0.000 | ||
4124 | 2022.04.01 03:55 | sell | 2063 | 0.01 | 122.161 | 122.241 | 0.000 | ||
4125 | 2022.04.01 03:55 | close | 2062 | 0.01 | 122.161 | 121.571 | 0.000 | 519.77 | 34201.16 |
4126 | 2022.04.01 04:26 | close | 2063 | 0.01 | 122.181 | 122.241 | 0.000 | -20.00 | 34181.16 |
4127 | 2022.04.04 22:25 | buy | 2064 | 0.01 | 122.784 | 122.704 | 0.000 | ||
4128 | 2022.04.05 03:03 | s/l | 2064 | 0.01 | 122.704 | 122.704 | 0.000 | -70.23 | 34110.93 |
4129 | 2022.04.05 03:55 | sell | 2065 | 0.01 | 122.554 | 122.634 | 0.000 | ||
4130 | 2022.04.05 04:10 | s/l | 2065 | 0.01 | 122.634 | 122.634 | 0.000 | -80.00 | 34030.93 |
4131 | 2022.04.07 22:25 | buy | 2066 | 0.01 | 123.995 | 123.915 | 0.000 | ||
4132 | 2022.04.08 03:29 | s/l | 2066 | 0.01 | 123.911 | 123.915 | 0.000 | -74.23 | 33956.70 |
4133 | 2022.04.08 03:55 | sell | 2067 | 0.01 | 123.793 | 123.873 | 0.000 | ||
4134 | 2022.04.08 04:26 | close | 2067 | 0.01 | 123.731 | 123.873 | 0.000 | 62.00 | 34018.70 |
4135 | 2022.04.14 22:25 | buy | 2068 | 0.01 | 125.982 | 125.902 | 0.000 | ||
4136 | 2022.04.14 23:37 | s/l | 2068 | 0.01 | 125.900 | 125.902 | 0.000 | -82.00 | 33936.70 |
4137 | 2022.04.15 03:55 | sell | 2069 | 0.01 | 126.337 | 126.417 | 0.000 | ||
4138 | 2022.04.15 04:04 | s/l | 2069 | 0.01 | 126.432 | 126.417 | 0.000 | -95.00 | 33841.70 |
4139 | 2022.04.19 22:25 | buy | 2070 | 0.01 | 128.826 | 128.746 | 0.000 | ||
4140 | 2022.04.20 03:55 | sell | 2071 | 0.01 | 129.403 | 129.483 | 0.000 | ||
4141 | 2022.04.20 03:55 | close | 2070 | 0.01 | 129.403 | 128.746 | 0.000 | 586.77 | 34428.47 |
4142 | 2022.04.20 04:26 | close | 2071 | 0.01 | 129.067 | 129.483 | 0.000 | 336.00 | 34764.47 |
4143 | 2022.04.21 22:25 | buy | 2072 | 0.01 | 128.286 | 128.206 | 0.000 | ||
4144 | 2022.04.22 03:55 | sell | 2073 | 0.01 | 128.618 | 128.698 | 0.000 | ||
4145 | 2022.04.22 03:55 | close | 2072 | 0.01 | 128.618 | 128.206 | 0.000 | 341.77 | 35106.24 |
4146 | 2022.04.22 04:26 | close | 2073 | 0.01 | 128.549 | 128.698 | 0.000 | 69.00 | 35175.24 |
4147 | 2022.04.25 01:00 | buy | 2074 | 0.01 | 128.554 | 128.474 | 0.000 | ||
4148 | 2022.04.25 03:55 | sell | 2075 | 0.01 | 128.771 | 128.851 | 0.000 | ||
4149 | 2022.04.25 03:55 | close | 2074 | 0.01 | 128.771 | 128.474 | 0.000 | 217.00 | 35392.24 |
4150 | 2022.04.25 04:22 | s/l | 2075 | 0.01 | 128.853 | 128.851 | 0.000 | -82.00 | 35310.24 |
4151 | 2022.04.28 22:25 | buy | 2076 | 0.01 | 130.946 | 130.866 | 0.000 | ||
4152 | 2022.04.28 22:33 | s/l | 2076 | 0.01 | 130.865 | 130.866 | 0.000 | -81.00 | 35229.24 |
4153 | 2022.04.29 03:55 | sell | 2077 | 0.01 | 130.617 | 130.697 | 0.000 | ||
4154 | 2022.04.29 04:26 | close | 2077 | 0.01 | 130.449 | 130.697 | 0.000 | 168.00 | 35397.24 |
4155 | 2022.05.05 03:55 | sell | 2078 | 0.01 | 129.160 | 129.240 | 0.000 | ||
4156 | 2022.05.05 04:26 | close | 2078 | 0.01 | 128.836 | 129.240 | 0.000 | 324.00 | 35721.24 |
4157 | 2022.05.05 22:25 | buy | 2079 | 0.01 | 130.059 | 129.979 | 0.000 | ||
4158 | 2022.05.05 22:36 | s/l | 2079 | 0.01 | 129.979 | 129.979 | 0.000 | -80.00 | 35641.24 |
4159 | 2022.05.06 03:55 | sell | 2080 | 0.01 | 130.482 | 130.562 | 0.000 | ||
4160 | 2022.05.06 04:20 | s/l | 2080 | 0.01 | 130.562 | 130.562 | 0.000 | -80.00 | 35561.24 |
4161 | 2022.05.09 22:25 | buy | 2081 | 0.01 | 130.286 | 130.206 | 0.000 | ||
4162 | 2022.05.09 22:32 | s/l | 2081 | 0.01 | 130.203 | 130.206 | 0.000 | -83.00 | 35478.24 |
4163 | 2022.05.10 03:55 | sell | 2082 | 0.01 | 129.995 | 130.075 | 0.000 | ||
4164 | 2022.05.10 04:00 | s/l | 2082 | 0.01 | 130.075 | 130.075 | 0.000 | -80.00 | 35398.24 |
4165 | 2022.05.12 22:25 | buy | 2083 | 0.01 | 128.252 | 128.172 | 0.000 | ||
4166 | 2022.05.13 03:55 | sell | 2084 | 0.01 | 128.872 | 128.952 | 0.000 | ||
4167 | 2022.05.13 03:55 | close | 2083 | 0.01 | 128.872 | 128.172 | 0.000 | 629.77 | 36028.01 |
4168 | 2022.05.13 04:16 | s/l | 2084 | 0.01 | 128.956 | 128.952 | 0.000 | -84.00 | 35944.01 |
4169 | 2022.05.19 22:25 | buy | 2085 | 0.01 | 127.709 | 127.629 | 0.000 | ||
4170 | 2022.05.20 03:55 | sell | 2086 | 0.01 | 127.810 | 127.890 | 0.000 | ||
4171 | 2022.05.20 03:55 | close | 2085 | 0.01 | 127.810 | 127.629 | 0.000 | 110.77 | 36054.78 |
4172 | 2022.05.20 04:18 | s/l | 2086 | 0.01 | 127.890 | 127.890 | 0.000 | -80.00 | 35974.78 |
4173 | 2022.05.24 22:25 | buy | 2087 | 0.01 | 126.779 | 126.699 | 0.000 | ||
4174 | 2022.05.25 03:00 | s/l | 2087 | 0.01 | 126.699 | 126.699 | 0.000 | -70.23 | 35904.55 |
4175 | 2022.05.25 03:55 | sell | 2088 | 0.01 | 126.954 | 127.034 | 0.000 | ||
4176 | 2022.05.25 04:08 | s/l | 2088 | 0.01 | 127.034 | 127.034 | 0.000 | -80.00 | 35824.55 |
4177 | 2022.05.26 22:25 | buy | 2089 | 0.01 | 127.069 | 126.989 | 0.000 | ||
4178 | 2022.05.27 03:00 | s/l | 2089 | 0.01 | 126.989 | 126.989 | 0.000 | -70.23 | 35754.32 |
4179 | 2022.05.27 03:55 | sell | 2090 | 0.01 | 126.992 | 127.072 | 0.000 | ||
4180 | 2022.05.27 04:00 | s/l | 2090 | 0.01 | 127.072 | 127.072 | 0.000 | -80.00 | 35674.32 |
4181 | 2022.05.30 00:38 | buy | 2091 | 0.01 | 127.116 | 127.036 | 0.000 | ||
4182 | 2022.05.30 03:54 | s/l | 2091 | 0.01 | 127.036 | 127.036 | 0.000 | -80.00 | 35594.32 |
4183 | 2022.05.30 03:55 | sell | 2092 | 0.01 | 127.018 | 127.098 | 0.000 | ||
4184 | 2022.05.30 04:24 | s/l | 2092 | 0.01 | 127.102 | 127.098 | 0.000 | -84.00 | 35510.32 |
4185 | 2022.06.02 22:25 | buy | 2093 | 0.01 | 129.864 | 129.784 | 0.000 | ||
4186 | 2022.06.03 00:00 | s/l | 2093 | 0.01 | 129.782 | 129.784 | 0.000 | -72.23 | 35438.09 |
4187 | 2022.06.03 03:55 | sell | 2094 | 0.01 | 129.797 | 129.877 | 0.000 | ||
4188 | 2022.06.03 04:26 | close | 2094 | 0.01 | 129.690 | 129.877 | 0.000 | 107.00 | 35545.09 |
4189 | 2022.06.09 22:25 | buy | 2095 | 0.01 | 134.331 | 134.251 | 0.000 | ||
4190 | 2022.06.10 03:08 | s/l | 2095 | 0.01 | 134.251 | 134.251 | 0.000 | -70.23 | 35474.86 |
4191 | 2022.06.10 03:55 | sell | 2096 | 0.01 | 134.186 | 134.266 | 0.000 | ||
4192 | 2022.06.10 04:26 | close | 2096 | 0.01 | 134.126 | 134.266 | 0.000 | 60.00 | 35534.86 |
4193 | 2022.06.14 22:25 | buy | 2097 | 0.01 | 135.359 | 135.279 | 0.000 | ||
4194 | 2022.06.14 22:30 | s/l | 2097 | 0.01 | 135.279 | 135.279 | 0.000 | -80.00 | 35454.86 |
4195 | 2022.06.15 03:55 | sell | 2098 | 0.01 | 134.971 | 135.051 | 0.000 | ||
4196 | 2022.06.15 03:56 | s/l | 2098 | 0.01 | 135.052 | 135.051 | 0.000 | -81.00 | 35373.86 |
4197 | 2022.06.16 22:25 | buy | 2099 | 0.01 | 131.993 | 131.913 | 0.000 | ||
4198 | 2022.06.16 22:33 | s/l | 2099 | 0.01 | 131.913 | 131.913 | 0.000 | -80.00 | 35293.86 |
4199 | 2022.06.17 03:55 | sell | 2100 | 0.01 | 133.158 | 133.238 | 0.000 | ||
4200 | 2022.06.17 03:55 | s/l | 2100 | 0.01 | 133.238 | 133.238 | 0.000 | -80.00 | 35213.86 |
4201 | 2022.06.20 00:13 | buy | 2101 | 0.01 | 134.988 | 134.908 | 0.000 | ||
4202 | 2022.06.20 00:57 | s/l | 2101 | 0.01 | 134.906 | 134.908 | 0.000 | -82.00 | 35131.86 |
4203 | 2022.06.20 03:55 | sell | 2102 | 0.01 | 135.234 | 135.314 | 0.000 | ||
4204 | 2022.06.20 04:26 | close | 2102 | 0.01 | 135.074 | 135.314 | 0.000 | 160.00 | 35291.86 |
4205 | 2022.06.23 22:25 | buy | 2103 | 0.01 | 134.975 | 134.895 | 0.000 | ||
4206 | 2022.06.24 01:32 | s/l | 2103 | 0.01 | 134.888 | 134.895 | 0.000 | -77.23 | 35214.63 |
4207 | 2022.06.24 03:55 | sell | 2104 | 0.01 | 135.170 | 135.250 | 0.000 | ||
4208 | 2022.06.24 04:26 | close | 2104 | 0.01 | 134.876 | 135.250 | 0.000 | 294.00 | 35508.63 |
4209 | 2022.06.30 03:55 | sell | 2105 | 0.01 | 136.615 | 136.695 | 0.000 | ||
4210 | 2022.06.30 04:26 | close | 2105 | 0.01 | 136.612 | 136.695 | 0.000 | 3.00 | 35511.63 |
4211 | 2022.06.30 22:25 | buy | 2106 | 0.01 | 135.677 | 135.597 | 0.000 | ||
4212 | 2022.07.01 03:55 | sell | 2107 | 0.01 | 135.949 | 136.029 | 0.000 | ||
4213 | 2022.07.01 03:55 | close | 2106 | 0.01 | 135.949 | 135.597 | 0.000 | 281.77 | 35793.40 |
4214 | 2022.07.01 04:26 | close | 2107 | 0.01 | 135.855 | 136.029 | 0.000 | 94.00 | 35887.40 |
4215 | 2022.07.04 22:26 | buy | 2108 | 0.01 | 135.718 | 135.638 | 0.000 | ||
4216 | 2022.07.04 23:59 | s/l | 2108 | 0.01 | 135.637 | 135.638 | 0.000 | -81.00 | 35806.40 |
4217 | 2022.07.05 03:55 | sell | 2109 | 0.01 | 136.096 | 136.176 | 0.000 | ||
4218 | 2022.07.05 04:19 | s/l | 2109 | 0.01 | 136.177 | 136.176 | 0.000 | -81.00 | 35725.40 |
4219 | 2022.07.07 22:25 | buy | 2110 | 0.01 | 136.028 | 135.948 | 0.000 | ||
4220 | 2022.07.08 02:12 | s/l | 2110 | 0.01 | 135.947 | 135.948 | 0.000 | -71.23 | 35654.17 |
4221 | 2022.07.08 03:55 | sell | 2111 | 0.01 | 136.014 | 136.094 | 0.000 | ||
4222 | 2022.07.08 04:26 | close | 2111 | 0.01 | 135.906 | 136.094 | 0.000 | 108.00 | 35762.17 |
4223 | 2022.07.14 22:25 | buy | 2112 | 0.01 | 138.922 | 138.842 | 0.000 | ||
4224 | 2022.07.14 22:34 | s/l | 2112 | 0.01 | 138.842 | 138.842 | 0.000 | -80.00 | 35682.17 |
4225 | 2022.07.15 03:55 | sell | 2113 | 0.01 | 138.878 | 138.958 | 0.000 | ||
4226 | 2022.07.15 04:26 | close | 2113 | 0.01 | 138.825 | 138.958 | 0.000 | 53.00 | 35735.17 |
4227 | 2022.07.19 22:25 | buy | 2114 | 0.01 | 138.225 | 138.145 | 0.000 | ||
4228 | 2022.07.20 01:20 | s/l | 2114 | 0.01 | 138.145 | 138.145 | 0.000 | -70.23 | 35664.94 |
4229 | 2022.07.20 03:55 | sell | 2115 | 0.01 | 138.123 | 138.203 | 0.000 | ||
4230 | 2022.07.20 04:12 | s/l | 2115 | 0.01 | 138.206 | 138.203 | 0.000 | -83.00 | 35581.94 |
4231 | 2022.07.21 22:25 | buy | 2116 | 0.01 | 137.554 | 137.474 | 0.000 | ||
4232 | 2022.07.21 23:16 | s/l | 2116 | 0.01 | 137.474 | 137.474 | 0.000 | -80.00 | 35501.94 |
4233 | 2022.07.22 03:55 | sell | 2117 | 0.01 | 137.288 | 137.368 | 0.000 | ||
4234 | 2022.07.22 04:00 | s/l | 2117 | 0.01 | 137.368 | 137.368 | 0.000 | -80.00 | 35421.94 |
4235 | 2022.07.25 00:23 | buy | 2118 | 0.01 | 136.124 | 136.044 | 0.000 | ||
4236 | 2022.07.25 03:55 | sell | 2119 | 0.01 | 136.580 | 136.660 | 0.000 | ||
4237 | 2022.07.25 03:55 | close | 2118 | 0.01 | 136.580 | 136.044 | 0.000 | 456.00 | 35877.94 |
4238 | 2022.07.25 04:26 | close | 2119 | 0.01 | 136.505 | 136.660 | 0.000 | 75.00 | 35952.94 |
4239 | 2022.07.28 22:25 | buy | 2120 | 0.01 | 134.260 | 134.180 | 0.000 | ||
4240 | 2022.07.29 03:55 | sell | 2121 | 0.01 | 134.522 | 134.602 | 0.000 | ||
4241 | 2022.07.29 03:55 | close | 2120 | 0.01 | 134.522 | 134.180 | 0.000 | 271.77 | 36224.71 |
4242 | 2022.07.29 04:26 | close | 2121 | 0.01 | 134.516 | 134.602 | 0.000 | 6.00 | 36230.71 |
4243 | 2022.08.04 22:25 | buy | 2122 | 0.01 | 132.938 | 132.858 | 0.000 | ||
4244 | 2022.08.04 22:29 | s/l | 2122 | 0.01 | 132.858 | 132.858 | 0.000 | -80.00 | 36150.71 |
4245 | 2022.08.05 03:55 | sell | 2123 | 0.01 | 132.944 | 133.024 | 0.000 | ||
4246 | 2022.08.05 04:07 | s/l | 2123 | 0.01 | 133.025 | 133.024 | 0.000 | -81.00 | 36069.71 |
4247 | 2022.08.09 22:25 | buy | 2124 | 0.01 | 135.150 | 135.070 | 0.000 | ||
4248 | 2022.08.09 23:59 | s/l | 2124 | 0.01 | 135.069 | 135.070 | 0.000 | -81.00 | 35988.71 |
4249 | 2022.08.10 03:55 | sell | 2125 | 0.01 | 135.175 | 135.255 | 0.000 | ||
4250 | 2022.08.10 04:26 | close | 2125 | 0.01 | 135.225 | 135.255 | 0.000 | -50.00 | 35938.71 |
4251 | 2022.08.11 22:25 | buy | 2126 | 0.01 | 132.969 | 132.889 | 0.000 | ||
4252 | 2022.08.12 01:14 | s/l | 2126 | 0.01 | 132.888 | 132.889 | 0.000 | -71.23 | 35867.48 |
4253 | 2022.08.12 03:55 | sell | 2127 | 0.01 | 133.259 | 133.339 | 0.000 | ||
4254 | 2022.08.12 04:26 | close | 2127 | 0.01 | 133.274 | 133.339 | 0.000 | -15.00 | 35852.48 |
4255 | 2022.08.15 00:25 | buy | 2128 | 0.01 | 133.473 | 133.393 | 0.000 | ||
4256 | 2022.08.15 00:44 | s/l | 2128 | 0.01 | 133.379 | 133.393 | 0.000 | -94.00 | 35758.48 |
4257 | 2022.08.15 03:55 | sell | 2129 | 0.01 | 132.959 | 133.039 | 0.000 | ||
4258 | 2022.08.15 03:55 | s/l | 2129 | 0.01 | 133.039 | 133.039 | 0.000 | -80.00 | 35678.48 |
4259 | 2022.08.18 22:25 | buy | 2130 | 0.01 | 135.883 | 135.803 | 0.000 | ||
4260 | 2022.08.19 02:47 | s/l | 2130 | 0.01 | 135.802 | 135.803 | 0.000 | -71.23 | 35607.25 |
4261 | 2022.08.19 03:55 | sell | 2131 | 0.01 | 136.254 | 136.334 | 0.000 | ||
4262 | 2022.08.19 04:10 | s/l | 2131 | 0.01 | 136.341 | 136.334 | 0.000 | -87.00 | 35520.25 |
4263 | 2022.08.25 03:55 | sell | 2132 | 0.01 | 136.916 | 136.996 | 0.000 | ||
4264 | 2022.08.25 04:26 | close | 2132 | 0.01 | 136.823 | 136.996 | 0.000 | 93.00 | 35613.25 |
4265 | 2022.08.25 22:25 | buy | 2133 | 0.01 | 136.499 | 136.419 | 0.000 | ||
4266 | 2022.08.25 23:59 | s/l | 2133 | 0.01 | 136.415 | 136.419 | 0.000 | -84.00 | 35529.25 |
4267 | 2022.08.26 03:55 | sell | 2134 | 0.01 | 136.701 | 136.781 | 0.000 | ||
4268 | 2022.08.26 04:26 | close | 2134 | 0.01 | 136.674 | 136.781 | 0.000 | 27.00 | 35556.25 |
4269 | 2022.08.29 22:25 | buy | 2135 | 0.01 | 138.767 | 138.687 | 0.000 | ||
4270 | 2022.08.29 23:05 | s/l | 2135 | 0.01 | 138.687 | 138.687 | 0.000 | -80.00 | 35476.25 |
4271 | 2022.08.30 03:55 | sell | 2136 | 0.01 | 138.518 | 138.598 | 0.000 | ||
4272 | 2022.08.30 04:26 | close | 2136 | 0.01 | 138.497 | 138.598 | 0.000 | 21.00 | 35497.25 |
4273 | 2022.09.01 22:25 | buy | 2137 | 0.01 | 140.132 | 140.052 | 0.000 | ||
4274 | 2022.09.02 02:35 | s/l | 2137 | 0.01 | 140.049 | 140.052 | 0.000 | -73.23 | 35424.02 |
4275 | 2022.09.02 03:55 | sell | 2138 | 0.01 | 140.019 | 140.099 | 0.000 | ||
4276 | 2022.09.02 03:56 | s/l | 2138 | 0.01 | 140.101 | 140.099 | 0.000 | -82.00 | 35342.02 |
4277 | 2022.09.05 00:31 | buy | 2139 | 0.01 | 140.153 | 140.073 | 0.000 | ||
4278 | 2022.09.05 03:55 | sell | 2140 | 0.01 | 140.302 | 140.382 | 0.000 | ||
4279 | 2022.09.05 03:55 | close | 2139 | 0.01 | 140.302 | 140.073 | 0.000 | 149.00 | 35491.02 |
4280 | 2022.09.05 04:26 | close | 2140 | 0.01 | 140.209 | 140.382 | 0.000 | 93.00 | 35584.02 |
4281 | 2022.09.08 22:25 | buy | 2141 | 0.01 | 143.961 | 143.881 | 0.000 | ||
4282 | 2022.09.09 01:21 | s/l | 2141 | 0.01 | 143.875 | 143.881 | 0.000 | -76.23 | 35507.79 |
4283 | 2022.09.09 03:55 | sell | 2142 | 0.01 | 143.747 | 143.827 | 0.000 | ||
4284 | 2022.09.09 03:56 | s/l | 2142 | 0.01 | 143.828 | 143.827 | 0.000 | -81.00 | 35426.79 |
4285 | 2022.09.15 03:55 | sell | 2143 | 0.01 | 143.247 | 143.327 | 0.000 | ||
4286 | 2022.09.15 04:26 | close | 2143 | 0.01 | 143.001 | 143.327 | 0.000 | 246.00 | 35672.79 |
4287 | 2022.09.15 22:25 | buy | 2144 | 0.01 | 143.526 | 143.446 | 0.000 | ||
4288 | 2022.09.15 23:00 | s/l | 2144 | 0.01 | 143.446 | 143.446 | 0.000 | -80.00 | 35592.79 |
4289 | 2022.09.16 03:55 | sell | 2145 | 0.01 | 143.025 | 143.105 | 0.000 | ||
4290 | 2022.09.16 04:26 | close | 2145 | 0.01 | 143.068 | 143.105 | 0.000 | -43.00 | 35549.79 |
4291 | 2022.09.19 22:25 | buy | 2146 | 0.01 | 143.227 | 143.147 | 0.000 | ||
4292 | 2022.09.20 03:00 | s/l | 2146 | 0.01 | 143.145 | 143.147 | 0.000 | -72.23 | 35477.56 |
4293 | 2022.09.20 03:55 | sell | 2147 | 0.01 | 143.227 | 143.307 | 0.000 | ||
4294 | 2022.09.20 04:26 | close | 2147 | 0.01 | 143.055 | 143.307 | 0.000 | 172.00 | 35649.56 |
4295 | 2022.09.22 22:25 | buy | 2148 | 0.01 | 142.431 | 142.351 | 0.000 | ||
4296 | 2022.09.22 22:29 | s/l | 2148 | 0.01 | 142.343 | 142.351 | 0.000 | -88.00 | 35561.56 |
4297 | 2022.09.23 03:55 | sell | 2149 | 0.01 | 142.220 | 142.300 | 0.000 | ||
4298 | 2022.09.23 04:26 | close | 2149 | 0.01 | 141.885 | 142.300 | 0.000 | 335.00 | 35896.56 |
4299 | 2022.09.29 22:25 | buy | 2150 | 0.01 | 144.394 | 144.314 | 0.000 | ||
4300 | 2022.09.30 01:10 | s/l | 2150 | 0.01 | 144.311 | 144.314 | 0.000 | -73.23 | 35823.33 |
4301 | 2022.09.30 03:55 | sell | 2151 | 0.01 | 144.712 | 144.792 | 0.000 | ||
4302 | 2022.09.30 04:26 | close | 2151 | 0.01 | 144.637 | 144.792 | 0.000 | 75.00 | 35898.33 |
4303 | 2022.10.04 22:25 | buy | 2152 | 0.01 | 144.061 | 143.981 | 0.000 | ||
4304 | 2022.10.04 22:40 | s/l | 2152 | 0.01 | 143.980 | 143.981 | 0.000 | -81.00 | 35817.33 |
4305 | 2022.10.05 03:55 | sell | 2153 | 0.01 | 143.908 | 143.988 | 0.000 | ||
4306 | 2022.10.05 04:26 | close | 2153 | 0.01 | 143.828 | 143.988 | 0.000 | 80.00 | 35897.33 |
4307 | 2022.10.06 22:25 | buy | 2154 | 0.01 | 145.071 | 144.991 | 0.000 | ||
4308 | 2022.10.07 01:08 | s/l | 2154 | 0.01 | 144.990 | 144.991 | 0.000 | -71.23 | 35826.10 |
4309 | 2022.10.07 03:55 | sell | 2155 | 0.01 | 144.872 | 144.952 | 0.000 | ||
4310 | 2022.10.07 03:57 | s/l | 2155 | 0.01 | 144.952 | 144.952 | 0.000 | -80.00 | 35746.10 |
4311 | 2022.10.10 01:03 | buy | 2156 | 0.01 | 145.406 | 145.326 | 0.000 | ||
4312 | 2022.10.10 03:55 | sell | 2157 | 0.01 | 145.479 | 145.559 | 0.000 | ||
4313 | 2022.10.10 03:55 | close | 2156 | 0.01 | 145.479 | 145.326 | 0.000 | 73.00 | 35819.10 |
4314 | 2022.10.10 04:26 | close | 2157 | 0.01 | 145.482 | 145.559 | 0.000 | -3.00 | 35816.10 |
4315 | 2022.10.13 22:25 | buy | 2158 | 0.01 | 147.224 | 147.144 | 0.000 | ||
4316 | 2022.10.14 00:05 | s/l | 2158 | 0.01 | 146.997 | 147.144 | 0.000 | -217.23 | 35598.87 |
4317 | 2022.10.14 03:55 | sell | 2159 | 0.01 | 147.343 | 147.423 | 0.000 | ||
4318 | 2022.10.14 04:26 | close | 2159 | 0.01 | 147.264 | 147.423 | 0.000 | 79.00 | 35677.87 |
4319 | 2022.10.20 03:55 | sell | 2160 | 0.01 | 149.899 | 149.979 | 0.000 | ||
4320 | 2022.10.20 04:26 | close | 2160 | 0.01 | 149.939 | 149.979 | 0.000 | -40.00 | 35637.87 |
4321 | 2022.10.20 22:25 | buy | 2161 | 0.01 | 150.222 | 150.142 | 0.000 | ||
4322 | 2022.10.20 23:01 | s/l | 2161 | 0.01 | 150.140 | 150.142 | 0.000 | -82.00 | 35555.87 |
4323 | 2022.10.21 03:55 | sell | 2162 | 0.01 | 150.180 | 150.260 | 0.000 | ||
4324 | 2022.10.21 04:26 | close | 2162 | 0.01 | 150.197 | 150.260 | 0.000 | -17.00 | 35538.87 |
4325 | 2022.10.24 22:25 | buy | 2163 | 0.01 | 148.919 | 148.839 | 0.000 | ||
4326 | 2022.10.25 00:04 | s/l | 2163 | 0.01 | 148.750 | 148.839 | 0.000 | -159.23 | 35379.64 |
4327 | 2022.10.25 03:55 | sell | 2164 | 0.01 | 148.980 | 149.060 | 0.000 | ||
4328 | 2022.10.25 04:15 | s/l | 2164 | 0.01 | 149.061 | 149.060 | 0.000 | -81.00 | 35298.64 |
4329 | 2022.10.27 22:25 | buy | 2165 | 0.01 | 146.170 | 146.090 | 0.000 | ||
4330 | 2022.10.28 00:17 | s/l | 2165 | 0.01 | 146.028 | 146.090 | 0.000 | -132.23 | 35166.41 |
4331 | 2022.10.28 03:55 | sell | 2166 | 0.01 | 146.588 | 146.668 | 0.000 | ||
4332 | 2022.10.28 04:01 | s/l | 2166 | 0.01 | 146.669 | 146.668 | 0.000 | -81.00 | 35085.41 |
4333 | 2022.11.03 22:25 | buy | 2167 | 0.01 | 148.234 | 148.154 | 0.000 | ||
4334 | 2022.11.04 00:04 | s/l | 2167 | 0.01 | 148.145 | 148.154 | 0.000 | -79.23 | 35006.18 |
4335 | 2022.11.04 03:55 | sell | 2168 | 0.01 | 148.244 | 148.324 | 0.000 | ||
4336 | 2022.11.04 04:26 | close | 2168 | 0.01 | 148.079 | 148.324 | 0.000 | 165.00 | 35171.18 |
4337 | 2022.11.10 03:55 | sell | 2169 | 0.01 | 146.279 | 146.359 | 0.000 | ||
4338 | 2022.11.10 04:26 | close | 2169 | 0.01 | 146.278 | 146.359 | 0.000 | 1.00 | 35172.18 |
4339 | 2022.11.10 22:25 | buy | 2170 | 0.01 | 141.666 | 141.586 | 0.000 | ||
4340 | 2022.11.10 22:30 | s/l | 2170 | 0.01 | 141.580 | 141.586 | 0.000 | -86.00 | 35086.18 |
4341 | 2022.11.11 03:55 | sell | 2171 | 0.01 | 142.443 | 142.523 | 0.000 | ||
4342 | 2022.11.11 04:26 | close | 2171 | 0.01 | 142.326 | 142.523 | 0.000 | 117.00 | 35203.18 |
4343 | 2022.11.14 22:25 | buy | 2172 | 0.01 | 139.893 | 139.813 | 0.000 | ||
4344 | 2022.11.14 22:47 | s/l | 2172 | 0.01 | 139.807 | 139.813 | 0.000 | -86.00 | 35117.18 |
4345 | 2022.11.15 03:55 | sell | 2173 | 0.01 | 140.318 | 140.398 | 0.000 | ||
4346 | 2022.11.15 04:26 | close | 2173 | 0.01 | 140.262 | 140.398 | 0.000 | 56.00 | 35173.18 |
4347 | 2022.11.17 22:25 | buy | 2174 | 0.01 | 140.198 | 140.118 | 0.000 | ||
4348 | 2022.11.18 02:47 | s/l | 2174 | 0.01 | 140.112 | 140.118 | 0.000 | -76.23 | 35096.95 |
4349 | 2022.11.18 03:55 | sell | 2175 | 0.01 | 140.132 | 140.212 | 0.000 | ||
4350 | 2022.11.18 04:26 | close | 2175 | 0.01 | 140.021 | 140.212 | 0.000 | 111.00 | 35207.95 |
4351 | 2022.11.24 22:25 | buy | 2176 | 0.01 | 138.492 | 138.412 | 0.000 | ||
4352 | 2022.11.25 03:55 | sell | 2177 | 0.01 | 138.707 | 138.787 | 0.000 | ||
4353 | 2022.11.25 03:55 | close | 2176 | 0.01 | 138.707 | 138.412 | 0.000 | 224.77 | 35432.72 |
4354 | 2022.11.25 04:10 | s/l | 2177 | 0.01 | 138.787 | 138.787 | 0.000 | -80.00 | 35352.72 |
4355 | 2022.11.29 22:25 | buy | 2178 | 0.01 | 138.762 | 138.682 | 0.000 | ||
4356 | 2022.11.29 23:18 | s/l | 2178 | 0.01 | 138.682 | 138.682 | 0.000 | -80.00 | 35272.72 |
4357 | 2022.11.30 03:55 | sell | 2179 | 0.01 | 138.517 | 138.597 | 0.000 | ||
4358 | 2022.11.30 04:01 | s/l | 2179 | 0.01 | 138.597 | 138.597 | 0.000 | -80.00 | 35192.72 |
4359 | 2022.12.01 22:25 | buy | 2180 | 0.01 | 135.374 | 135.294 | 0.000 | ||
4360 | 2022.12.01 22:32 | s/l | 2180 | 0.01 | 135.294 | 135.294 | 0.000 | -80.00 | 35112.72 |
4361 | 2022.12.02 03:55 | sell | 2181 | 0.01 | 135.239 | 135.319 | 0.000 | ||
4362 | 2022.12.02 04:26 | close | 2181 | 0.01 | 135.199 | 135.319 | 0.000 | 40.00 | 35152.72 |
4363 | 2022.12.05 00:47 | buy | 2182 | 0.01 | 134.328 | 134.248 | 0.000 | ||
4364 | 2022.12.05 01:00 | s/l | 2182 | 0.01 | 134.247 | 134.248 | 0.000 | -81.00 | 35071.72 |
4365 | 2022.12.05 03:55 | sell | 2183 | 0.01 | 134.257 | 134.337 | 0.000 | ||
4366 | 2022.12.05 04:03 | s/l | 2183 | 0.01 | 134.337 | 134.337 | 0.000 | -80.00 | 34991.72 |
4367 | 2022.12.08 22:25 | buy | 2184 | 0.01 | 136.654 | 136.574 | 0.000 | ||
4368 | 2022.12.09 01:10 | s/l | 2184 | 0.01 | 136.570 | 136.574 | 0.000 | -74.23 | 34917.49 |
4369 | 2022.12.09 03:55 | sell | 2185 | 0.01 | 136.148 | 136.228 | 0.000 | ||
4370 | 2022.12.09 04:08 | s/l | 2185 | 0.01 | 136.229 | 136.228 | 0.000 | -81.00 | 34836.49 |
4371 | 2022.12.15 03:55 | sell | 2186 | 0.01 | 135.430 | 135.510 | 0.000 | ||
4372 | 2022.12.15 04:10 | s/l | 2186 | 0.01 | 135.511 | 135.510 | 0.000 | -81.00 | 34755.49 |
4373 | 2022.12.15 22:25 | buy | 2187 | 0.01 | 137.710 | 137.630 | 0.000 | ||
4374 | 2022.12.15 22:34 | s/l | 2187 | 0.01 | 137.630 | 137.630 | 0.000 | -80.00 | 34675.49 |
4375 | 2022.12.16 03:55 | sell | 2188 | 0.01 | 137.369 | 137.449 | 0.000 | ||
4376 | 2022.12.16 04:26 | close | 2188 | 0.01 | 137.165 | 137.449 | 0.000 | 204.00 | 34879.49 |
4377 | 2022.12.19 22:25 | buy | 2189 | 0.01 | 136.968 | 136.888 | 0.000 | ||
4378 | 2022.12.20 00:00 | s/l | 2189 | 0.01 | 136.886 | 136.888 | 0.000 | -72.23 | 34807.26 |
4379 | 2022.12.20 03:55 | sell | 2190 | 0.01 | 137.400 | 137.480 | 0.000 | ||
4380 | 2022.12.20 04:26 | close | 2190 | 0.01 | 137.265 | 137.480 | 0.000 | 135.00 | 34942.26 |
4381 | 2022.12.22 22:25 | buy | 2191 | 0.01 | 132.416 | 132.336 | 0.000 | ||
4382 | 2022.12.22 22:54 | s/l | 2191 | 0.01 | 132.335 | 132.336 | 0.000 | -81.00 | 34861.26 |
4383 | 2022.12.23 03:55 | sell | 2192 | 0.01 | 132.710 | 132.790 | 0.000 | ||
4384 | 2022.12.23 04:26 | close | 2192 | 0.01 | 132.728 | 132.790 | 0.000 | -18.00 | 34843.26 |
4385 | 2023.01.09 22:25 | buy | 2193 | 0.01 | 131.737 | 131.657 | 0.000 | ||
4386 | 2023.01.10 01:30 | s/l | 2193 | 0.01 | 131.634 | 131.657 | 0.000 | -93.23 | 34750.03 |
4387 | 2023.01.10 03:55 | sell | 2194 | 0.01 | 131.551 | 131.631 | 0.000 | ||
4388 | 2023.01.10 04:05 | s/l | 2194 | 0.01 | 131.639 | 131.631 | 0.000 | -88.00 | 34662.03 |
4389 | 2023.01.12 22:25 | buy | 2195 | 0.01 | 129.365 | 129.285 | 0.000 | ||
4390 | 2023.01.12 22:27 | s/l | 2195 | 0.01 | 129.283 | 129.285 | 0.000 | -82.00 | 34580.03 |
4391 | 2023.01.13 03:55 | sell | 2196 | 0.01 | 128.855 | 128.935 | 0.000 | ||
4392 | 2023.01.13 03:58 | s/l | 2196 | 0.01 | 128.936 | 128.935 | 0.000 | -81.00 | 34499.03 |
4393 | 2023.01.19 22:25 | buy | 2197 | 0.01 | 128.345 | 128.265 | 0.000 | ||
4394 | 2023.01.20 03:55 | sell | 2198 | 0.01 | 128.815 | 128.895 | 0.000 | ||
4395 | 2023.01.20 03:55 | close | 2197 | 0.01 | 128.815 | 128.265 | 0.000 | 479.77 | 34978.80 |
4396 | 2023.01.20 04:06 | s/l | 2198 | 0.01 | 128.899 | 128.895 | 0.000 | -84.00 | 34894.80 |
4397 | 2023.01.24 22:25 | buy | 2199 | 0.01 | 130.113 | 130.033 | 0.000 | ||
4398 | 2023.01.25 01:05 | s/l | 2199 | 0.01 | 130.033 | 130.033 | 0.000 | -70.23 | 34824.57 |
4399 | 2023.01.25 03:55 | sell | 2200 | 0.01 | 130.210 | 130.290 | 0.000 | ||
4400 | 2023.01.25 03:58 | s/l | 2200 | 0.01 | 130.290 | 130.290 | 0.000 | -80.00 | 34744.57 |
4401 | 2023.01.26 22:25 | buy | 2201 | 0.01 | 130.267 | 130.187 | 0.000 | ||
4402 | 2023.01.27 00:00 | s/l | 2201 | 0.01 | 130.176 | 130.187 | 0.000 | -81.23 | 34663.34 |
4403 | 2023.01.27 03:55 | sell | 2202 | 0.01 | 129.675 | 129.755 | 0.000 | ||
4404 | 2023.01.27 04:00 | s/l | 2202 | 0.01 | 129.755 | 129.755 | 0.000 | -80.00 | 34583.34 |
4405 | 2023.01.30 00:17 | buy | 2203 | 0.01 | 129.817 | 129.737 | 0.000 | ||
4406 | 2023.01.30 00:31 | s/l | 2203 | 0.01 | 129.721 | 129.737 | 0.000 | -96.00 | 34487.34 |
4407 | 2023.01.30 03:55 | sell | 2204 | 0.01 | 130.180 | 130.260 | 0.000 | ||
4408 | 2023.01.30 04:00 | s/l | 2204 | 0.01 | 130.260 | 130.260 | 0.000 | -80.00 | 34407.34 |
4409 | 2023.02.02 22:25 | buy | 2205 | 0.01 | 128.672 | 128.592 | 0.000 | ||
4410 | 2023.02.03 02:24 | s/l | 2205 | 0.01 | 128.585 | 128.592 | 0.000 | -77.23 | 34330.11 |
4411 | 2023.02.03 03:55 | sell | 2206 | 0.01 | 128.715 | 128.795 | 0.000 | ||
4412 | 2023.02.03 04:26 | close | 2206 | 0.01 | 128.629 | 128.795 | 0.000 | 86.00 | 34416.11 |
4413 | 2023.02.09 22:25 | buy | 2207 | 0.01 | 131.569 | 131.489 | 0.000 | ||
4414 | 2023.02.10 00:43 | s/l | 2207 | 0.01 | 131.489 | 131.489 | 0.000 | -70.23 | 34345.88 |
4415 | 2023.02.10 03:55 | sell | 2208 | 0.01 | 131.692 | 131.772 | 0.000 | ||
4416 | 2023.02.10 04:26 | close | 2208 | 0.01 | 131.528 | 131.772 | 0.000 | 164.00 | 34509.88 |
4417 | 2023.02.14 22:25 | buy | 2209 | 0.01 | 133.072 | 132.992 | 0.000 | ||
4418 | 2023.02.15 01:29 | s/l | 2209 | 0.01 | 132.985 | 132.992 | 0.000 | -77.23 | 34432.65 |
4419 | 2023.02.15 03:55 | sell | 2210 | 0.01 | 132.620 | 132.700 | 0.000 | ||
4420 | 2023.02.15 04:04 | s/l | 2210 | 0.01 | 132.700 | 132.700 | 0.000 | -80.00 | 34352.65 |
4421 | 2023.02.16 22:25 | buy | 2211 | 0.01 | 133.936 | 133.856 | 0.000 | ||
4422 | 2023.02.16 22:38 | s/l | 2211 | 0.01 | 133.856 | 133.856 | 0.000 | -80.00 | 34272.65 |
4423 | 2023.02.17 03:55 | sell | 2212 | 0.01 | 134.638 | 134.718 | 0.000 | ||
4424 | 2023.02.17 04:26 | close | 2212 | 0.01 | 134.590 | 134.718 | 0.000 | 48.00 | 34320.65 |
4425 | 2023.02.20 01:02 | buy | 2213 | 0.01 | 134.251 | 134.171 | 0.000 | ||
4426 | 2023.02.20 03:55 | sell | 2214 | 0.01 | 134.479 | 134.559 | 0.000 | ||
4427 | 2023.02.20 03:55 | close | 2213 | 0.01 | 134.479 | 134.171 | 0.000 | 228.00 | 34548.65 |
4428 | 2023.02.20 04:26 | close | 2214 | 0.01 | 134.442 | 134.559 | 0.000 | 37.00 | 34585.65 |
4429 | 2023.02.23 22:25 | buy | 2215 | 0.01 | 134.676 | 134.596 | 0.000 | ||
4430 | 2023.02.24 01:00 | s/l | 2215 | 0.01 | 134.591 | 134.596 | 0.000 | -75.23 | 34510.42 |
4431 | 2023.02.24 03:55 | sell | 2216 | 0.01 | 134.715 | 134.795 | 0.000 | ||
4432 | 2023.02.24 04:03 | s/l | 2216 | 0.01 | 134.795 | 134.795 | 0.000 | -80.00 | 34430.42 |
4433 | 2023.03.02 22:25 | buy | 2217 | 0.01 | 136.772 | 136.692 | 0.000 | ||
4434 | 2023.03.02 22:35 | s/l | 2217 | 0.01 | 136.686 | 136.692 | 0.000 | -86.00 | 34344.42 |
4435 | 2023.03.03 03:55 | sell | 2218 | 0.01 | 136.634 | 136.714 | 0.000 | ||
4436 | 2023.03.03 04:26 | close | 2218 | 0.01 | 136.589 | 136.714 | 0.000 | 45.00 | 34389.42 |
4437 | 2023.03.09 22:25 | buy | 2219 | 0.01 | 136.137 | 136.057 | 0.000 | ||
4438 | 2023.03.10 02:22 | s/l | 2219 | 0.01 | 136.052 | 136.057 | 0.000 | -75.23 | 34314.19 |
4439 | 2023.03.10 03:55 | sell | 2220 | 0.01 | 135.884 | 135.964 | 0.000 | ||
4440 | 2023.03.10 03:59 | s/l | 2220 | 0.01 | 135.964 | 135.964 | 0.000 | -80.00 | 34234.19 |
4441 | 2023.03.14 22:25 | buy | 2221 | 0.01 | 134.064 | 133.984 | 0.000 | ||
4442 | 2023.03.15 03:55 | sell | 2222 | 0.01 | 134.563 | 134.643 | 0.000 | ||
4443 | 2023.03.15 03:55 | close | 2221 | 0.01 | 134.563 | 133.984 | 0.000 | 508.77 | 34742.96 |
4444 | 2023.03.15 04:26 | close | 2222 | 0.01 | 134.356 | 134.643 | 0.000 | 207.00 | 34949.96 |
4445 | 2023.03.16 22:25 | buy | 2223 | 0.01 | 133.477 | 133.397 | 0.000 | ||
4446 | 2023.03.17 02:09 | s/l | 2223 | 0.01 | 133.397 | 133.397 | 0.000 | -70.23 | 34879.73 |
4447 | 2023.03.17 03:55 | sell | 2224 | 0.01 | 133.463 | 133.543 | 0.000 | ||
4448 | 2023.03.17 04:26 | close | 2224 | 0.01 | 133.303 | 133.543 | 0.000 | 160.00 | 35039.73 |
4449 | 2023.03.20 01:01 | buy | 2225 | 0.01 | 131.928 | 131.848 | 0.000 | ||
4450 | 2023.03.20 01:01 | s/l | 2225 | 0.01 | 131.846 | 131.848 | 0.000 | -82.00 | 34957.73 |
4451 | 2023.03.20 03:55 | sell | 2226 | 0.01 | 132.588 | 132.668 | 0.000 | ||
4452 | 2023.03.20 04:26 | close | 2226 | 0.01 | 132.464 | 132.668 | 0.000 | 124.00 | 35081.73 |
4453 | 2023.03.23 22:25 | buy | 2227 | 0.01 | 130.493 | 130.413 | 0.000 | ||
4454 | 2023.03.23 22:30 | s/l | 2227 | 0.01 | 130.413 | 130.413 | 0.000 | -80.00 | 35001.73 |
4455 | 2023.03.24 03:55 | sell | 2228 | 0.01 | 130.573 | 130.653 | 0.000 | ||
4456 | 2023.03.24 04:26 | close | 2228 | 0.01 | 130.318 | 130.653 | 0.000 | 255.00 | 35256.73 |
4457 | 2023.03.30 03:55 | sell | 2229 | 0.01 | 132.492 | 132.572 | 0.000 | ||
4458 | 2023.03.30 03:55 | s/l | 2229 | 0.01 | 132.572 | 132.572 | 0.000 | -80.00 | 35176.73 |
4459 | 2023.03.30 22:25 | buy | 2230 | 0.01 | 132.511 | 132.431 | 0.000 | ||
4460 | 2023.03.31 03:55 | sell | 2231 | 0.01 | 133.420 | 133.500 | 0.000 | ||
4461 | 2023.03.31 03:55 | close | 2230 | 0.01 | 133.420 | 132.431 | 0.000 | 918.77 | 36095.50 |
4462 | 2023.03.31 04:26 | close | 2231 | 0.01 | 133.076 | 133.500 | 0.000 | 344.00 | 36439.50 |
4463 | 2023.04.04 22:25 | buy | 2232 | 0.01 | 131.661 | 131.581 | 0.000 | ||
4464 | 2023.04.05 02:16 | s/l | 2232 | 0.01 | 131.578 | 131.581 | 0.000 | -73.23 | 36366.27 |
4465 | 2023.04.05 03:55 | sell | 2233 | 0.01 | 131.498 | 131.578 | 0.000 | ||
4466 | 2023.04.05 04:00 | s/l | 2233 | 0.01 | 131.578 | 131.578 | 0.000 | -80.00 | 36286.27 |
4467 | 2023.04.06 22:25 | buy | 2234 | 0.01 | 131.809 | 131.729 | 0.000 | ||
4468 | 2023.04.07 00:01 | s/l | 2234 | 0.01 | 131.706 | 131.729 | 0.000 | -93.23 | 36193.04 |
4469 | 2023.04.07 03:55 | sell | 2235 | 0.01 | 131.699 | 131.779 | 0.000 | ||
4470 | 2023.04.07 03:56 | s/l | 2235 | 0.01 | 131.781 | 131.779 | 0.000 | -82.00 | 36111.04 |
4471 | 2023.04.10 01:00 | buy | 2236 | 0.01 | 132.007 | 131.927 | 0.000 | ||
4472 | 2023.04.10 01:14 | s/l | 2236 | 0.01 | 131.923 | 131.927 | 0.000 | -84.00 | 36027.04 |
4473 | 2023.04.10 03:55 | sell | 2237 | 0.01 | 132.573 | 132.653 | 0.000 | ||
4474 | 2023.04.10 04:26 | close | 2237 | 0.01 | 132.597 | 132.653 | 0.000 | -24.00 | 36003.04 |
4475 | 2023.04.13 22:25 | buy | 2238 | 0.01 | 132.734 | 132.654 | 0.000 | ||
4476 | 2023.04.13 23:24 | s/l | 2238 | 0.01 | 132.654 | 132.654 | 0.000 | -80.00 | 35923.04 |
4477 | 2023.04.14 03:55 | sell | 2239 | 0.01 | 132.478 | 132.558 | 0.000 | ||
4478 | 2023.04.14 03:55 | s/l | 2239 | 0.01 | 132.559 | 132.558 | 0.000 | -81.00 | 35842.04 |
4479 | 2023.04.20 03:55 | sell | 2240 | 0.01 | 134.813 | 134.893 | 0.000 | ||
4480 | 2023.04.20 04:02 | s/l | 2240 | 0.01 | 134.898 | 134.893 | 0.000 | -85.00 | 35757.04 |
4481 | 2023.04.20 22:25 | buy | 2241 | 0.01 | 134.310 | 134.230 | 0.000 | ||
4482 | 2023.04.20 23:00 | s/l | 2241 | 0.01 | 134.230 | 134.230 | 0.000 | -80.00 | 35677.04 |
4483 | 2023.04.21 03:55 | sell | 2242 | 0.01 | 134.219 | 134.299 | 0.000 | ||
4484 | 2023.04.21 04:26 | close | 2242 | 0.01 | 134.125 | 134.299 | 0.000 | 94.00 | 35771.04 |
4485 | 2023.04.24 22:25 | buy | 2243 | 0.01 | 134.321 | 134.241 | 0.000 | ||
4486 | 2023.04.24 23:59 | s/l | 2243 | 0.01 | 134.236 | 134.241 | 0.000 | -85.00 | 35686.04 |
4487 | 2023.04.25 03:55 | sell | 2244 | 0.01 | 134.283 | 134.363 | 0.000 | ||
4488 | 2023.04.25 04:10 | s/l | 2244 | 0.01 | 134.372 | 134.363 | 0.000 | -89.00 | 35597.04 |
4489 | 2023.04.27 22:25 | buy | 2245 | 0.01 | 133.923 | 133.843 | 0.000 | ||
4490 | 2023.04.28 01:12 | s/l | 2245 | 0.01 | 133.843 | 133.843 | 0.000 | -70.23 | 35526.81 |
4491 | 2023.04.28 03:55 | sell | 2246 | 0.01 | 134.036 | 134.116 | 0.000 | ||
4492 | 2023.04.28 04:26 | close | 2246 | 0.01 | 133.999 | 134.116 | 0.000 | 37.00 | 35563.81 |
4493 | 2023.05.04 22:25 | buy | 2247 | 0.01 | 134.148 | 134.068 | 0.000 | ||
4494 | 2023.05.05 03:55 | sell | 2248 | 0.01 | 134.127 | 134.207 | 0.000 | ||
4495 | 2023.05.05 03:55 | close | 2247 | 0.01 | 134.127 | 134.068 | 0.000 | -11.23 | 35552.58 |
4496 | 2023.05.05 04:26 | close | 2248 | 0.01 | 134.012 | 134.207 | 0.000 | 115.00 | 35667.58 |
4497 | 2023.05.09 22:25 | buy | 2249 | 0.01 | 135.195 | 135.115 | 0.000 | ||
4498 | 2023.05.10 03:52 | s/l | 2249 | 0.01 | 135.115 | 135.115 | 0.000 | -70.23 | 35597.35 |
4499 | 2023.05.10 03:55 | sell | 2250 | 0.01 | 135.126 | 135.206 | 0.000 | ||
4500 | 2023.05.10 04:26 | close | 2250 | 0.01 | 135.145 | 135.206 | 0.000 | -19.00 | 35578.35 |
4501 | 2023.05.11 22:25 | buy | 2251 | 0.01 | 134.545 | 134.465 | 0.000 | ||
4502 | 2023.05.12 00:15 | s/l | 2251 | 0.01 | 134.446 | 134.465 | 0.000 | -89.23 | 35489.12 |
4503 | 2023.05.12 03:55 | sell | 2252 | 0.01 | 134.536 | 134.616 | 0.000 | ||
4504 | 2023.05.12 04:26 | close | 2252 | 0.01 | 134.558 | 134.616 | 0.000 | -22.00 | 35467.12 |
4505 | 2023.05.15 00:46 | buy | 2253 | 0.01 | 135.681 | 135.601 | 0.000 | ||
4506 | 2023.05.15 03:55 | sell | 2254 | 0.01 | 135.993 | 136.073 | 0.000 | ||
4507 | 2023.05.15 03:55 | close | 2253 | 0.01 | 135.993 | 135.601 | 0.000 | 312.00 | 35779.12 |
4508 | 2023.05.15 04:26 | close | 2254 | 0.01 | 135.799 | 136.073 | 0.000 | 194.00 | 35973.12 |
4509 | 2023.05.18 22:25 | buy | 2255 | 0.01 | 138.722 | 138.642 | 0.000 | ||
4510 | 2023.05.18 22:44 | s/l | 2255 | 0.01 | 138.641 | 138.642 | 0.000 | -81.00 | 35892.12 |
4511 | 2023.05.19 03:55 | sell | 2256 | 0.01 | 138.340 | 138.420 | 0.000 | ||
4512 | 2023.05.19 03:57 | s/l | 2256 | 0.01 | 138.422 | 138.420 | 0.000 | -82.00 | 35810.12 |
4513 | 2023.05.25 03:55 | sell | 2257 | 0.01 | 139.405 | 139.485 | 0.000 | ||
4514 | 2023.05.25 04:07 | s/l | 2257 | 0.01 | 139.485 | 139.485 | 0.000 | -80.00 | 35730.12 |
4515 | 2023.05.25 22:25 | buy | 2258 | 0.01 | 140.116 | 140.036 | 0.000 | ||
4516 | 2023.05.25 23:49 | s/l | 2258 | 0.01 | 140.036 | 140.036 | 0.000 | -80.00 | 35650.12 |
4517 | 2023.05.26 03:55 | sell | 2259 | 0.01 | 139.820 | 139.900 | 0.000 | ||
4518 | 2023.05.26 03:55 | s/l | 2259 | 0.01 | 139.906 | 139.900 | 0.000 | -86.00 | 35564.12 |
4519 | 2023.05.29 22:25 | buy | 2260 | 0.01 | 140.395 | 140.315 | 0.000 | ||
4520 | 2023.05.30 00:57 | s/l | 2260 | 0.01 | 140.314 | 140.315 | 0.000 | -71.23 | 35492.89 |
4521 | 2023.05.30 03:55 | sell | 2261 | 0.01 | 140.214 | 140.294 | 0.000 | ||
4522 | 2023.05.30 04:26 | close | 2261 | 0.01 | 140.089 | 140.294 | 0.000 | 125.00 | 35617.89 |
4523 | 2023.06.01 22:25 | buy | 2262 | 0.01 | 138.782 | 138.702 | 0.000 | ||
4524 | 2023.06.02 03:00 | s/l | 2262 | 0.01 | 138.701 | 138.702 | 0.000 | -71.23 | 35546.66 |
4525 | 2023.06.02 03:55 | sell | 2263 | 0.01 | 138.883 | 138.963 | 0.000 | ||
4526 | 2023.06.02 03:58 | s/l | 2263 | 0.01 | 138.964 | 138.963 | 0.000 | -81.00 | 35465.66 |
4527 | 2023.06.05 01:00 | buy | 2264 | 0.01 | 140.004 | 139.924 | 0.000 | ||
4528 | 2023.06.05 03:55 | sell | 2265 | 0.01 | 140.128 | 140.208 | 0.000 | ||
4529 | 2023.06.05 03:55 | close | 2264 | 0.01 | 140.128 | 139.924 | 0.000 | 124.00 | 35589.66 |
4530 | 2023.06.05 04:26 | close | 2265 | 0.01 | 140.096 | 140.208 | 0.000 | 32.00 | 35621.66 |
4531 | 2023.06.08 22:25 | buy | 2266 | 0.01 | 138.998 | 138.918 | 0.000 | ||
4532 | 2023.06.08 22:56 | s/l | 2266 | 0.01 | 138.918 | 138.918 | 0.000 | -80.00 | 35541.66 |
4533 | 2023.06.09 03:55 | sell | 2267 | 0.01 | 139.041 | 139.121 | 0.000 | ||
4534 | 2023.06.09 04:26 | close | 2267 | 0.01 | 139.102 | 139.121 | 0.000 | -61.00 | 35480.66 |
4535 | 2023.06.15 03:55 | sell | 2268 | 0.01 | 140.262 | 140.342 | 0.000 | ||
4536 | 2023.06.15 03:57 | s/l | 2268 | 0.01 | 140.342 | 140.342 | 0.000 | -80.00 | 35400.66 |
4537 | 2023.06.15 22:25 | buy | 2269 | 0.01 | 140.266 | 140.186 | 0.000 | ||
4538 | 2023.06.16 01:10 | s/l | 2269 | 0.01 | 140.186 | 140.186 | 0.000 | -70.23 | 35330.43 |
4539 | 2023.06.16 03:55 | sell | 2270 | 0.01 | 140.210 | 140.290 | 0.000 | ||
4540 | 2023.06.16 04:26 | close | 2270 | 0.01 | 140.150 | 140.290 | 0.000 | 60.00 | 35390.43 |
4541 | 2023.06.19 22:25 | buy | 2271 | 0.01 | 141.971 | 141.891 | 0.000 | ||
4542 | 2023.06.20 00:27 | s/l | 2271 | 0.01 | 141.891 | 141.891 | 0.000 | -70.23 | 35320.20 |
4543 | 2023.06.20 03:55 | sell | 2272 | 0.01 | 142.169 | 142.249 | 0.000 | ||
4544 | 2023.06.20 04:17 | s/l | 2272 | 0.01 | 142.251 | 142.249 | 0.000 | -82.00 | 35238.20 |
4545 | 2023.06.22 22:25 | buy | 2273 | 0.01 | 143.122 | 143.042 | 0.000 | ||
4546 | 2023.06.23 00:13 | s/l | 2273 | 0.01 | 143.035 | 143.042 | 0.000 | -77.23 | 35160.97 |
4547 | 2023.06.23 03:55 | sell | 2274 | 0.01 | 143.068 | 143.148 | 0.000 | ||
4548 | 2023.06.23 04:26 | close | 2274 | 0.01 | 142.950 | 143.148 | 0.000 | 118.00 | 35278.97 |
4549 | 2023.06.29 22:25 | buy | 2275 | 0.01 | 144.862 | 144.782 | 0.000 | ||
4550 | 2023.06.29 23:52 | s/l | 2275 | 0.01 | 144.782 | 144.782 | 0.000 | -80.00 | 35198.97 |
4551 | 2023.06.30 03:55 | sell | 2276 | 0.01 | 144.862 | 144.942 | 0.000 | ||
4552 | 2023.06.30 04:11 | s/l | 2276 | 0.01 | 144.942 | 144.942 | 0.000 | -80.00 | 35118.97 |
4553 | 2023.07.04 22:25 | buy | 2277 | 0.01 | 144.497 | 144.417 | 0.000 | ||
4554 | 2023.07.04 23:14 | s/l | 2277 | 0.01 | 144.417 | 144.417 | 0.000 | -80.00 | 35038.97 |
4555 | 2023.07.05 03:55 | sell | 2278 | 0.01 | 144.491 | 144.571 | 0.000 | ||
4556 | 2023.07.05 04:12 | s/l | 2278 | 0.01 | 144.573 | 144.571 | 0.000 | -82.00 | 34956.97 |
4557 | 2023.07.06 22:25 | buy | 2279 | 0.01 | 144.105 | 144.025 | 0.000 | ||
4558 | 2023.07.07 00:01 | s/l | 2279 | 0.01 | 144.018 | 144.025 | 0.000 | -77.23 | 34879.74 |
4559 | 2023.07.07 03:55 | sell | 2280 | 0.01 | 144.084 | 144.164 | 0.000 | ||
4560 | 2023.07.07 04:26 | close | 2280 | 0.01 | 144.048 | 144.164 | 0.000 | 36.00 | 34915.74 |
4561 | 2023.07.10 01:00 | buy | 2281 | 0.01 | 142.209 | 142.129 | 0.000 | ||
4562 | 2023.07.10 03:01 | s/l | 2281 | 0.01 | 142.125 | 142.129 | 0.000 | -84.00 | 34831.74 |
4563 | 2023.07.10 03:55 | sell | 2282 | 0.01 | 142.476 | 142.556 | 0.000 | ||
4564 | 2023.07.10 04:11 | s/l | 2282 | 0.01 | 142.556 | 142.556 | 0.000 | -80.00 | 34751.74 |
4565 | 2023.07.13 22:25 | buy | 2283 | 0.01 | 137.992 | 137.912 | 0.000 | ||
4566 | 2023.07.14 02:09 | s/l | 2283 | 0.01 | 137.912 | 137.912 | 0.000 | -70.23 | 34681.51 |
4567 | 2023.07.14 03:55 | sell | 2284 | 0.01 | 137.906 | 137.986 | 0.000 | ||
4568 | 2023.07.14 04:26 | close | 2284 | 0.01 | 137.617 | 137.986 | 0.000 | 289.00 | 34970.51 |
4569 | 2023.07.20 03:55 | sell | 2285 | 0.01 | 139.580 | 139.660 | 0.000 | ||
4570 | 2023.07.20 04:26 | close | 2285 | 0.01 | 139.262 | 139.660 | 0.000 | 318.00 | 35288.51 |
4571 | 2023.07.20 22:25 | buy | 2286 | 0.01 | 140.098 | 140.018 | 0.000 | ||
4572 | 2023.07.21 01:00 | s/l | 2286 | 0.01 | 140.009 | 140.018 | 0.000 | -79.23 | 35209.28 |
4573 | 2023.07.21 03:55 | sell | 2287 | 0.01 | 139.988 | 140.068 | 0.000 | ||
4574 | 2023.07.21 03:57 | s/l | 2287 | 0.01 | 140.077 | 140.068 | 0.000 | -89.00 | 35120.28 |
4575 | 2023.07.24 22:25 | buy | 2288 | 0.01 | 141.483 | 141.403 | 0.000 | ||
4576 | 2023.07.25 00:53 | s/l | 2288 | 0.01 | 141.402 | 141.403 | 0.000 | -71.23 | 35049.05 |
4577 | 2023.07.25 03:55 | sell | 2289 | 0.01 | 141.519 | 141.599 | 0.000 | ||
4578 | 2023.07.25 04:26 | close | 2289 | 0.01 | 141.361 | 141.599 | 0.000 | 158.00 | 35207.05 |
4579 | 2023.07.27 22:25 | buy | 2290 | 0.01 | 139.172 | 139.092 | 0.000 | ||
4580 | 2023.07.27 22:32 | s/l | 2290 | 0.01 | 139.085 | 139.092 | 0.000 | -87.00 | 35120.05 |
4581 | 2023.07.28 03:55 | sell | 2291 | 0.01 | 139.421 | 139.501 | 0.000 | ||
4582 | 2023.07.28 03:57 | s/l | 2291 | 0.01 | 139.501 | 139.501 | 0.000 | -80.00 | 35040.05 |
4583 | 2023.08.03 22:25 | buy | 2292 | 0.01 | 142.687 | 142.607 | 0.000 | ||
4584 | 2023.08.03 22:57 | s/l | 2292 | 0.01 | 142.606 | 142.607 | 0.000 | -81.00 | 34959.05 |
4585 | 2023.08.04 03:55 | sell | 2293 | 0.01 | 142.768 | 142.848 | 0.000 | ||
4586 | 2023.08.04 04:26 | close | 2293 | 0.01 | 142.665 | 142.848 | 0.000 | 103.00 | 35062.05 |
4587 | 2023.08.10 03:55 | sell | 2294 | 0.01 | 143.818 | 143.898 | 0.000 | ||
4588 | 2023.08.10 04:26 | close | 2294 | 0.01 | 143.808 | 143.898 | 0.000 | 10.00 | 35072.05 |
4589 | 2023.08.10 22:25 | buy | 2295 | 0.01 | 144.731 | 144.651 | 0.000 | ||
4590 | 2023.08.11 03:55 | sell | 2296 | 0.01 | 144.805 | 144.885 | 0.000 | ||
4591 | 2023.08.11 03:55 | close | 2295 | 0.01 | 144.805 | 144.651 | 0.000 | 83.77 | 35155.82 |
4592 | 2023.08.11 04:26 | close | 2296 | 0.01 | 144.769 | 144.885 | 0.000 | 36.00 | 35191.82 |
4593 | 2023.08.14 22:25 | buy | 2297 | 0.01 | 145.481 | 145.401 | 0.000 | ||
4594 | 2023.08.15 02:50 | s/l | 2297 | 0.01 | 145.397 | 145.401 | 0.000 | -74.23 | 35117.59 |
4595 | 2023.08.15 03:55 | sell | 2298 | 0.01 | 145.540 | 145.620 | 0.000 | ||
4596 | 2023.08.15 04:26 | close | 2298 | 0.01 | 145.391 | 145.620 | 0.000 | 149.00 | 35266.59 |
4597 | 2023.08.17 22:25 | buy | 2299 | 0.01 | 145.750 | 145.670 | 0.000 | ||
4598 | 2023.08.17 22:28 | s/l | 2299 | 0.01 | 145.669 | 145.670 | 0.000 | -81.00 | 35185.59 |
4599 | 2023.08.18 03:55 | sell | 2300 | 0.01 | 145.591 | 145.671 | 0.000 | ||
4600 | 2023.08.18 04:26 | close | 2300 | 0.01 | 145.496 | 145.671 | 0.000 | 95.00 | 35280.59 |
4601 | 2023.08.24 22:25 | buy | 2301 | 0.01 | 145.821 | 145.741 | 0.000 | ||
4602 | 2023.08.25 03:55 | sell | 2302 | 0.01 | 146.107 | 146.187 | 0.000 | ||
4603 | 2023.08.25 03:55 | close | 2301 | 0.01 | 146.107 | 145.741 | 0.000 | 295.77 | 35576.36 |
4604 | 2023.08.25 04:18 | s/l | 2302 | 0.01 | 146.187 | 146.187 | 0.000 | -80.00 | 35496.36 |
4605 | 2023.08.29 22:25 | buy | 2303 | 0.01 | 145.684 | 145.604 | 0.000 | ||
4606 | 2023.08.30 03:55 | sell | 2304 | 0.01 | 145.997 | 146.077 | 0.000 | ||
4607 | 2023.08.30 03:55 | close | 2303 | 0.01 | 145.997 | 145.604 | 0.000 | 322.77 | 35819.13 |
4608 | 2023.08.30 04:26 | close | 2304 | 0.01 | 146.013 | 146.077 | 0.000 | -16.00 | 35803.13 |
4609 | 2023.08.31 22:25 | buy | 2305 | 0.01 | 145.374 | 145.294 | 0.000 | ||
4610 | 2023.09.01 03:55 | sell | 2306 | 0.01 | 145.639 | 145.719 | 0.000 | ||
4611 | 2023.09.01 03:55 | close | 2305 | 0.01 | 145.639 | 145.294 | 0.000 | 274.77 | 36077.90 |
4612 | 2023.09.01 04:26 | close | 2306 | 0.01 | 145.297 | 145.719 | 0.000 | 342.00 | 36419.90 |
4613 | 2023.09.04 22:25 | buy | 2307 | 0.01 | 146.484 | 146.404 | 0.000 | ||
4614 | 2023.09.05 00:04 | s/l | 2307 | 0.01 | 146.365 | 146.404 | 0.000 | -109.23 | 36310.67 |
4615 | 2023.09.05 03:55 | sell | 2308 | 0.01 | 146.521 | 146.601 | 0.000 | ||
4616 | 2023.09.05 04:26 | close | 2308 | 0.01 | 146.579 | 146.601 | 0.000 | -58.00 | 36252.67 |
4617 | 2023.09.07 22:25 | buy | 2309 | 0.01 | 147.232 | 147.152 | 0.000 | ||
4618 | 2023.09.08 03:28 | s/l | 2309 | 0.01 | 147.150 | 147.152 | 0.000 | -72.23 | 36180.44 |
4619 | 2023.09.08 03:55 | sell | 2310 | 0.01 | 146.891 | 146.971 | 0.000 | ||
4620 | 2023.09.08 04:00 | s/l | 2310 | 0.01 | 146.972 | 146.971 | 0.000 | -81.00 | 36099.44 |
4621 | 2023.09.14 22:25 | buy | 2311 | 0.01 | 147.470 | 147.390 | 0.000 | ||
4622 | 2023.09.15 03:06 | s/l | 2311 | 0.01 | 147.389 | 147.390 | 0.000 | -71.23 | 36028.21 |
4623 | 2023.09.15 03:55 | sell | 2312 | 0.01 | 147.482 | 147.562 | 0.000 | ||
4624 | 2023.09.15 04:26 | close | 2312 | 0.01 | 147.438 | 147.562 | 0.000 | 44.00 | 36072.21 |
4625 | 2023.09.19 22:25 | buy | 2313 | 0.01 | 147.876 | 147.796 | 0.000 | ||
4626 | 2023.09.20 00:49 | s/l | 2313 | 0.01 | 147.794 | 147.796 | 0.000 | -72.23 | 35999.98 |
4627 | 2023.09.20 03:55 | sell | 2314 | 0.01 | 147.789 | 147.869 | 0.000 | ||
4628 | 2023.09.20 04:26 | close | 2314 | 0.01 | 147.813 | 147.869 | 0.000 | -24.00 | 35975.98 |
4629 | 2023.09.21 22:25 | buy | 2315 | 0.01 | 147.478 | 147.398 | 0.000 | ||
4630 | 2023.09.22 03:55 | sell | 2316 | 0.01 | 147.554 | 147.634 | 0.000 | ||
4631 | 2023.09.22 03:55 | close | 2315 | 0.01 | 147.554 | 147.398 | 0.000 | 85.77 | 36061.75 |
4632 | 2023.09.22 04:02 | s/l | 2316 | 0.01 | 147.634 | 147.634 | 0.000 | -80.00 | 35981.75 |
4633 | 2023.09.25 00:06 | buy | 2317 | 0.01 | 148.316 | 148.236 | 0.000 | ||
4634 | 2023.09.25 00:17 | s/l | 2317 | 0.01 | 148.219 | 148.236 | 0.000 | -97.00 | 35884.75 |
4635 | 2023.09.25 03:55 | sell | 2318 | 0.01 | 148.423 | 148.503 | 0.000 | ||
4636 | 2023.09.25 04:26 | close | 2318 | 0.01 | 148.397 | 148.503 | 0.000 | 26.00 | 35910.75 |
4637 | 2023.09.28 22:25 | buy | 2319 | 0.01 | 149.304 | 149.224 | 0.000 | ||
4638 | 2023.09.28 22:43 | s/l | 2319 | 0.01 | 149.224 | 149.224 | 0.000 | -80.00 | 35830.75 |
4639 | 2023.09.29 03:55 | sell | 2320 | 0.01 | 149.440 | 149.520 | 0.000 | ||
4640 | 2023.09.29 04:26 | close | 2320 | 0.01 | 149.335 | 149.520 | 0.000 | 105.00 | 35935.75 |
4641 | 2023.10.05 03:55 | sell | 2321 | 0.01 | 148.758 | 148.838 | 0.000 | ||
4642 | 2023.10.05 04:26 | close | 2321 | 0.01 | 148.460 | 148.838 | 0.000 | 298.00 | 36233.75 |
4643 | 2023.10.05 22:25 | buy | 2322 | 0.01 | 148.427 | 148.347 | 0.000 | ||
4644 | 2023.10.06 03:55 | sell | 2323 | 0.01 | 148.617 | 148.697 | 0.000 | ||
4645 | 2023.10.06 03:55 | close | 2322 | 0.01 | 148.617 | 148.347 | 0.000 | 199.77 | 36433.52 |
4646 | 2023.10.06 04:26 | close | 2323 | 0.01 | 148.641 | 148.697 | 0.000 | -24.00 | 36409.52 |
4647 | 2023.10.09 22:25 | buy | 2324 | 0.01 | 148.501 | 148.421 | 0.000 | ||
4648 | 2023.10.10 01:01 | s/l | 2324 | 0.01 | 148.420 | 148.421 | 0.000 | -71.23 | 36338.29 |
4649 | 2023.10.10 03:55 | sell | 2325 | 0.01 | 148.544 | 148.624 | 0.000 | ||
4650 | 2023.10.10 04:26 | close | 2325 | 0.01 | 148.391 | 148.624 | 0.000 | 153.00 | 36491.29 |
4651 | 2023.10.12 22:25 | buy | 2326 | 0.01 | 149.804 | 149.724 | 0.000 | ||
4652 | 2023.10.13 03:55 | sell | 2327 | 0.01 | 149.823 | 149.903 | 0.000 | ||
4653 | 2023.10.13 03:55 | close | 2326 | 0.01 | 149.823 | 149.724 | 0.000 | 28.77 | 36520.06 |
4654 | 2023.10.13 04:26 | close | 2327 | 0.01 | 149.809 | 149.903 | 0.000 | 14.00 | 36534.06 |
4655 | 2023.10.19 22:25 | buy | 2328 | 0.01 | 149.800 | 149.720 | 0.000 | ||
4656 | 2023.10.20 00:01 | s/l | 2328 | 0.01 | 149.701 | 149.720 | 0.000 | -89.23 | 36444.83 |
4657 | 2023.10.20 03:55 | sell | 2329 | 0.01 | 149.847 | 149.927 | 0.000 | ||
4658 | 2023.10.20 04:10 | s/l | 2329 | 0.01 | 149.927 | 149.927 | 0.000 | -80.00 | 36364.83 |
4659 | 2023.10.24 22:25 | buy | 2330 | 0.01 | 149.905 | 149.825 | 0.000 | ||
4660 | 2023.10.25 00:58 | s/l | 2330 | 0.01 | 149.819 | 149.825 | 0.000 | -76.23 | 36288.60 |
4661 | 2023.10.25 03:55 | sell | 2331 | 0.01 | 149.924 | 150.004 | 0.000 | ||
4662 | 2023.10.25 04:26 | close | 2331 | 0.01 | 149.860 | 150.004 | 0.000 | 64.00 | 36352.60 |
4663 | 2023.10.26 22:25 | buy | 2332 | 0.01 | 150.383 | 150.303 | 0.000 | ||
4664 | 2023.10.27 02:30 | s/l | 2332 | 0.01 | 150.303 | 150.303 | 0.000 | -70.23 | 36282.37 |
4665 | 2023.10.27 03:55 | sell | 2333 | 0.01 | 150.314 | 150.394 | 0.000 | ||
4666 | 2023.10.27 03:58 | s/l | 2333 | 0.01 | 150.394 | 150.394 | 0.000 | -80.00 | 36202.37 |
4667 | 2023.10.30 01:00 | buy | 2334 | 0.01 | 149.573 | 149.493 | 0.000 | ||
4668 | 2023.10.30 03:55 | sell | 2335 | 0.01 | 149.790 | 149.870 | 0.000 | ||
4669 | 2023.10.30 03:55 | close | 2334 | 0.01 | 149.790 | 149.493 | 0.000 | 217.00 | 36419.37 |
4670 | 2023.10.30 04:26 | close | 2335 | 0.01 | 149.727 | 149.870 | 0.000 | 63.00 | 36482.37 |
4671 | 2023.11.02 22:25 | buy | 2336 | 0.01 | 150.474 | 150.394 | 0.000 | ||
4672 | 2023.11.02 23:59 | s/l | 2336 | 0.01 | 150.390 | 150.394 | 0.000 | -84.00 | 36398.37 |
4673 | 2023.11.03 03:55 | sell | 2337 | 0.01 | 150.447 | 150.527 | 0.000 | ||
4674 | 2023.11.03 04:26 | close | 2337 | 0.01 | 150.466 | 150.527 | 0.000 | -19.00 | 36379.37 |
4675 | 2023.11.09 22:25 | buy | 2338 | 0.01 | 151.308 | 151.228 | 0.000 | ||
4676 | 2023.11.10 03:55 | sell | 2339 | 0.01 | 151.246 | 151.326 | 0.000 | ||
4677 | 2023.11.10 03:55 | close | 2338 | 0.01 | 151.246 | 151.228 | 0.000 | -52.23 | 36327.14 |
4678 | 2023.11.10 04:26 | close | 2339 | 0.01 | 151.276 | 151.326 | 0.000 | -30.00 | 36297.14 |
4679 | 2023.11.14 22:25 | buy | 2340 | 0.01 | 150.307 | 150.227 | 0.000 | ||
4680 | 2023.11.14 22:35 | s/l | 2340 | 0.01 | 150.225 | 150.227 | 0.000 | -82.00 | 36215.14 |
4681 | 2023.11.15 03:55 | sell | 2341 | 0.01 | 150.545 | 150.625 | 0.000 | ||
4682 | 2023.11.15 04:17 | s/l | 2341 | 0.01 | 150.628 | 150.625 | 0.000 | -83.00 | 36132.14 |
4683 | 2023.11.16 22:25 | buy | 2342 | 0.01 | 150.667 | 150.587 | 0.000 | ||
4684 | 2023.11.17 00:04 | s/l | 2342 | 0.01 | 150.504 | 150.587 | 0.000 | -153.23 | 35978.91 |
4685 | 2023.11.17 03:55 | sell | 2343 | 0.01 | 150.604 | 150.684 | 0.000 | ||
4686 | 2023.11.17 04:26 | close | 2343 | 0.01 | 150.527 | 150.684 | 0.000 | 77.00 | 36055.91 |
4687 | 2023.11.20 00:07 | buy | 2344 | 0.01 | 149.549 | 149.469 | 0.000 | ||
4688 | 2023.11.20 00:07 | s/l | 2344 | 0.01 | 149.447 | 149.469 | 0.000 | -102.00 | 35953.91 |
4689 | 2023.11.20 03:55 | sell | 2345 | 0.01 | 149.511 | 149.591 | 0.000 | ||
4690 | 2023.11.20 04:26 | close | 2345 | 0.01 | 149.380 | 149.591 | 0.000 | 131.00 | 36084.91 |
4691 | 2023.11.23 22:25 | buy | 2346 | 0.01 | 149.573 | 149.493 | 0.000 | ||
4692 | 2023.11.24 00:00 | s/l | 2346 | 0.01 | 149.491 | 149.493 | 0.000 | -72.23 | 36012.68 |
4693 | 2023.11.24 03:55 | sell | 2347 | 0.01 | 149.579 | 149.659 | 0.000 | ||
4694 | 2023.11.24 04:26 | close | 2347 | 0.01 | 149.551 | 149.659 | 0.000 | 28.00 | 36040.68 |
4695 | 2023.11.30 03:55 | sell | 2348 | 0.01 | 147.043 | 147.123 | 0.000 | ||
4696 | 2023.11.30 04:08 | s/l | 2348 | 0.01 | 147.124 | 147.123 | 0.000 | -81.00 | 35959.68 |
4697 | 2023.11.30 22:25 | buy | 2349 | 0.01 | 148.264 | 148.184 | 0.000 | ||
4698 | 2023.11.30 23:13 | s/l | 2349 | 0.01 | 148.182 | 148.184 | 0.000 | -82.00 | 35877.68 |
4699 | 2023.12.01 03:55 | sell | 2350 | 0.01 | 147.674 | 147.754 | 0.000 | ||
4700 | 2023.12.01 04:11 | s/l | 2350 | 0.01 | 147.761 | 147.754 | 0.000 | -87.00 | 35790.68 |
4701 | 2023.12.04 22:25 | buy | 2351 | 0.01 | 147.326 | 147.246 | 0.000 | ||
4702 | 2023.12.04 22:55 | s/l | 2351 | 0.01 | 147.246 | 147.246 | 0.000 | -80.00 | 35710.68 |
4703 | 2023.12.05 03:55 | sell | 2352 | 0.01 | 147.213 | 147.293 | 0.000 | ||
4704 | 2023.12.05 04:26 | close | 2352 | 0.01 | 147.154 | 147.293 | 0.000 | 59.00 | 35769.68 |
4705 | 2023.12.07 22:25 | buy | 2353 | 0.01 | 143.521 | 143.441 | 0.000 | ||
4706 | 2023.12.08 02:22 | s/l | 2353 | 0.01 | 143.434 | 143.441 | 0.000 | -77.23 | 35692.45 |
4707 | 2023.12.08 03:55 | sell | 2354 | 0.01 | 143.308 | 143.388 | 0.000 | ||
4708 | 2023.12.08 03:58 | s/l | 2354 | 0.01 | 143.390 | 143.388 | 0.000 | -82.00 | 35610.45 |
4709 | 2023.12.14 22:25 | buy | 2355 | 0.01 | 141.787 | 141.707 | 0.000 | ||
4710 | 2023.12.15 03:55 | sell | 2356 | 0.01 | 142.279 | 142.359 | 0.000 | ||
4711 | 2023.12.15 03:55 | close | 2355 | 0.01 | 142.279 | 141.707 | 0.000 | 501.77 | 36112.22 |
4712 | 2023.12.15 04:00 | s/l | 2356 | 0.01 | 142.359 | 142.359 | 0.000 | -80.00 | 36032.22 |
4713 | 2023.12.19 22:25 | buy | 2357 | 0.01 | 143.933 | 143.853 | 0.000 | ||
4714 | 2023.12.19 23:29 | s/l | 2357 | 0.01 | 143.851 | 143.853 | 0.000 | -82.00 | 35950.22 |
4715 | 2023.12.20 03:55 | sell | 2358 | 0.01 | 143.813 | 143.893 | 0.000 | ||
4716 | 2023.12.20 04:01 | s/l | 2358 | 0.01 | 143.894 | 143.893 | 0.000 | -81.00 | 35869.22 |
4717 | 2023.12.21 22:25 | buy | 2359 | 0.01 | 142.275 | 142.195 | 0.000 | ||
4718 | 2023.12.21 23:38 | s/l | 2359 | 0.01 | 142.192 | 142.195 | 0.000 | -83.00 | 35786.22 |
4719 | 2023.12.22 03:55 | sell | 2360 | 0.01 | 142.355 | 142.435 | 0.000 | ||
4720 | 2023.12.22 04:21 | s/l | 2360 | 0.01 | 142.436 | 142.435 | 0.000 | -81.00 | 35705.22 |