Strategy Tester Report
Zenith Scalper USDJPY
XMTrading-Demo 5 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2016.01.04 00:00 - 2021.03.31 00:55 (2016.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=123234345; Lots=0.01; |
|
テストバー数 | 391830 | モデルティック数 | 186726947 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 300000.00 | | | スプレッド | 変動 |
純益 | 8196.38 | 総利益 | 48263.56 | 総損失 | -40067.18 |
プロフィットファクタ | 1.20 | 期待利得 | 11.26 | | |
絶対ドローダウン | 1186.26 | 最大ドローダウン | 7181.70 (2.29%) | 相対ドローダウン | 2.29% (7181.70) |
|
総取引数 | 728 | 売りポジション(勝率%) | 379 (64.12%) | 買いポジション(勝率%) | 349 (71.06%) |
| 勝率(%) | 491 (67.45%) | 負率 (%) | 237 (32.55%) |
最大 | 勝トレード | 278.00 | 敗トレード | -1308.00 |
平均 | 勝トレード | 98.30 | 敗トレード | -169.06 |
最大 | 連勝(金額) | 18 (2197.36) | 連敗(金額) | 5 (-705.28) |
最大 | 連勝(トレード数) | 2197.36 (18) | 連敗(トレード数) | -1849.32 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 15:15 | sell | 1 | 0.01 | 119.098 | 0.000 | 0.000 | |
2 | 2016.01.04 15:15 | modify | 1 | 0.01 | 119.098 | 120.395 | 118.825 | |
3 | 2016.01.04 21:45 | close | 1 | 0.01 | 119.327 | 120.395 | 118.825 | -229.00 | 299771.00 |
4 | 2016.01.06 16:00 | sell | 2 | 0.01 | 118.717 | 0.000 | 0.000 | |
5 | 2016.01.06 16:00 | modify | 2 | 0.01 | 118.717 | 120.013 | 118.443 | |
6 | 2016.01.06 16:11 | modify | 2 | 0.01 | 118.717 | 118.697 | 118.443 | |
7 | 2016.01.06 16:16 | close | 2 | 0.01 | 118.551 | 118.697 | 118.443 | 166.00 | 299937.00 |
8 | 2016.01.07 01:30 | sell | 3 | 0.01 | 118.580 | 0.000 | 0.000 | |
9 | 2016.01.07 01:30 | modify | 3 | 0.01 | 118.580 | 119.881 | 118.311 | |
10 | 2016.01.07 03:17 | modify | 3 | 0.01 | 118.580 | 118.560 | 118.311 | |
11 | 2016.01.07 03:22 | close | 3 | 0.01 | 118.444 | 118.560 | 118.311 | 136.00 | 300073.00 |
12 | 2016.01.07 16:00 | sell | 4 | 0.01 | 117.834 | 0.000 | 0.000 | |
13 | 2016.01.07 16:00 | modify | 4 | 0.01 | 117.834 | 119.133 | 117.563 | |
14 | 2016.01.07 19:15 | close | 4 | 0.01 | 117.901 | 119.133 | 117.563 | -67.00 | 300006.00 |
15 | 2016.01.08 00:00 | sell | 5 | 0.01 | 117.665 | 0.000 | 0.000 | |
16 | 2016.01.08 00:00 | modify | 5 | 0.01 | 117.665 | 118.964 | 117.394 | |
17 | 2016.01.08 01:13 | modify | 5 | 0.01 | 117.665 | 117.645 | 117.394 | |
18 | 2016.01.08 01:16 | close | 5 | 0.01 | 117.528 | 117.645 | 117.394 | 137.00 | 300143.00 |
19 | 2016.01.08 02:30 | sell | 6 | 0.01 | 117.706 | 0.000 | 0.000 | |
20 | 2016.01.08 02:30 | modify | 6 | 0.01 | 117.706 | 119.004 | 117.434 | |
21 | 2016.01.08 10:00 | close | 6 | 0.01 | 118.244 | 119.004 | 117.434 | -538.00 | 299605.00 |
22 | 2016.01.08 13:45 | buy | 7 | 0.01 | 118.244 | 0.000 | 0.000 | |
23 | 2016.01.08 13:45 | modify | 7 | 0.01 | 118.244 | 116.940 | 118.510 | |
24 | 2016.01.08 14:30 | close | 7 | 0.01 | 118.341 | 116.940 | 118.510 | 97.00 | 299702.00 |
25 | 2016.01.13 14:00 | buy | 8 | 0.01 | 118.151 | 0.000 | 0.000 | |
26 | 2016.01.13 14:00 | modify | 8 | 0.01 | 118.151 | 116.852 | 118.422 | |
27 | 2016.01.13 17:15 | close | 8 | 0.01 | 118.193 | 116.852 | 118.422 | 42.00 | 299744.00 |
28 | 2016.01.20 20:45 | sell | 9 | 0.01 | 116.660 | 0.000 | 0.000 | |
29 | 2016.01.20 20:45 | modify | 9 | 0.01 | 116.660 | 117.961 | 116.391 | |
30 | 2016.01.21 05:45 | close | 9 | 0.01 | 117.252 | 117.961 | 116.391 | -704.26 | 299039.74 |
31 | 2016.01.21 21:15 | buy | 10 | 0.01 | 117.377 | 0.000 | 0.000 | |
32 | 2016.01.21 21:15 | modify | 10 | 0.01 | 117.377 | 116.078 | 117.648 | |
33 | 2016.01.21 22:04 | close | 10 | 0.01 | 117.509 | 116.078 | 117.648 | 132.00 | 299171.74 |
34 | 2016.01.22 03:00 | buy | 11 | 0.01 | 117.649 | 0.000 | 0.000 | |
35 | 2016.01.22 03:00 | modify | 11 | 0.01 | 117.649 | 116.352 | 117.922 | |
36 | 2016.01.22 04:23 | modify | 11 | 0.01 | 117.649 | 117.669 | 117.922 | |
37 | 2016.01.22 04:27 | close | 11 | 0.01 | 117.809 | 117.669 | 117.922 | 160.00 | 299331.74 |
38 | 2016.01.28 01:30 | buy | 12 | 0.01 | 118.534 | 0.000 | 0.000 | |
39 | 2016.01.28 01:30 | modify | 12 | 0.01 | 118.534 | 117.235 | 118.805 | |
40 | 2016.01.28 03:14 | modify | 12 | 0.01 | 118.534 | 118.554 | 118.805 | |
41 | 2016.01.28 03:15 | close | 12 | 0.01 | 118.742 | 118.554 | 118.805 | 208.00 | 299539.74 |
42 | 2016.02.01 16:45 | buy | 13 | 0.01 | 121.058 | 0.000 | 0.000 | |
43 | 2016.02.01 16:45 | modify | 13 | 0.01 | 121.058 | 119.757 | 121.327 | |
44 | 2016.02.01 19:45 | close | 13 | 0.01 | 121.051 | 119.757 | 121.327 | -7.00 | 299532.74 |
45 | 2016.02.01 23:15 | buy | 14 | 0.01 | 121.014 | 0.000 | 0.000 | |
46 | 2016.02.01 23:15 | modify | 14 | 0.01 | 121.014 | 119.717 | 121.287 | |
47 | 2016.02.02 02:45 | close | 14 | 0.01 | 120.989 | 119.717 | 121.287 | -14.32 | 299518.42 |
48 | 2016.02.03 09:15 | sell | 15 | 0.01 | 119.830 | 0.000 | 0.000 | |
49 | 2016.02.03 09:15 | modify | 15 | 0.01 | 119.830 | 121.131 | 119.561 | |
50 | 2016.02.03 11:45 | close | 15 | 0.01 | 119.729 | 121.131 | 119.561 | 101.00 | 299619.42 |
51 | 2016.02.04 00:15 | sell | 16 | 0.01 | 117.973 | 0.000 | 0.000 | |
52 | 2016.02.04 00:15 | modify | 16 | 0.01 | 117.973 | 119.274 | 117.704 | |
53 | 2016.02.04 02:55 | modify | 16 | 0.01 | 117.973 | 117.953 | 117.704 | |
54 | 2016.02.04 02:57 | close | 16 | 0.01 | 117.778 | 117.953 | 117.704 | 195.00 | 299814.42 |
55 | 2016.02.04 09:15 | sell | 17 | 0.01 | 118.157 | 0.000 | 0.000 | |
56 | 2016.02.04 09:15 | modify | 17 | 0.01 | 118.157 | 119.455 | 117.885 | |
57 | 2016.02.04 09:34 | modify | 17 | 0.01 | 118.157 | 118.137 | 117.885 | |
58 | 2016.02.04 09:35 | close | 17 | 0.01 | 118.000 | 118.137 | 117.885 | 157.00 | 299971.42 |
59 | 2016.02.05 00:30 | sell | 18 | 0.01 | 116.896 | 0.000 | 0.000 | |
60 | 2016.02.05 00:30 | modify | 18 | 0.01 | 116.896 | 118.194 | 116.624 | |
61 | 2016.02.05 02:05 | modify | 18 | 0.01 | 116.896 | 116.876 | 116.624 | |
62 | 2016.02.05 02:21 | s/l | 18 | 0.01 | 116.876 | 116.876 | 116.624 | 20.00 | 299991.42 |
63 | 2016.02.08 23:30 | sell | 19 | 0.01 | 115.812 | 0.000 | 0.000 | |
64 | 2016.02.08 23:30 | modify | 19 | 0.01 | 115.812 | 117.111 | 115.541 | |
65 | 2016.02.09 00:35 | modify | 19 | 0.01 | 115.812 | 115.792 | 115.541 | |
66 | 2016.02.09 00:37 | close | 19 | 0.01 | 115.664 | 115.792 | 115.541 | 110.58 | 300102.00 |
67 | 2016.02.09 09:00 | sell | 20 | 0.01 | 114.928 | 0.000 | 0.000 | |
68 | 2016.02.09 09:00 | modify | 20 | 0.01 | 114.928 | 116.228 | 114.658 | |
69 | 2016.02.09 09:05 | modify | 20 | 0.01 | 114.928 | 114.908 | 114.658 | |
70 | 2016.02.09 09:08 | close | 20 | 0.01 | 114.731 | 114.908 | 114.658 | 197.00 | 300299.00 |
71 | 2016.02.09 09:30 | sell | 21 | 0.01 | 115.217 | 0.000 | 0.000 | |
72 | 2016.02.09 09:30 | modify | 21 | 0.01 | 115.217 | 116.514 | 114.944 | |
73 | 2016.02.09 13:45 | close | 21 | 0.01 | 115.104 | 116.514 | 114.944 | 113.00 | 300412.00 |
74 | 2016.02.09 22:00 | sell | 22 | 0.01 | 114.999 | 0.000 | 0.000 | |
75 | 2016.02.09 22:00 | modify | 22 | 0.01 | 114.999 | 116.291 | 114.721 | |
76 | 2016.02.10 02:15 | close | 22 | 0.01 | 115.024 | 116.291 | 114.721 | -62.42 | 300349.58 |
77 | 2016.02.10 09:45 | sell | 23 | 0.01 | 114.993 | 0.000 | 0.000 | |
78 | 2016.02.10 09:45 | modify | 23 | 0.01 | 114.993 | 116.293 | 114.723 | |
79 | 2016.02.10 10:02 | modify | 23 | 0.01 | 114.993 | 114.973 | 114.723 | |
80 | 2016.02.10 10:06 | close | 23 | 0.01 | 114.792 | 114.973 | 114.723 | 201.00 | 300550.58 |
81 | 2016.02.12 00:45 | sell | 24 | 0.01 | 112.617 | 0.000 | 0.000 | |
82 | 2016.02.12 00:45 | modify | 24 | 0.01 | 112.617 | 113.918 | 112.348 | |
83 | 2016.02.12 01:25 | modify | 24 | 0.01 | 112.617 | 112.597 | 112.348 | |
84 | 2016.02.12 01:29 | close | 24 | 0.01 | 112.410 | 112.597 | 112.348 | 207.00 | 300757.58 |
85 | 2016.02.16 01:00 | buy | 25 | 0.01 | 114.460 | 0.000 | 0.000 | |
86 | 2016.02.16 01:00 | modify | 25 | 0.01 | 114.460 | 113.162 | 114.732 | |
87 | 2016.02.16 02:33 | modify | 25 | 0.01 | 114.460 | 114.480 | 114.732 | |
88 | 2016.02.16 02:38 | close | 25 | 0.01 | 114.592 | 114.480 | 114.732 | 132.00 | 300889.58 |
89 | 2016.02.16 08:45 | buy | 26 | 0.01 | 114.509 | 0.000 | 0.000 | |
90 | 2016.02.16 08:45 | modify | 26 | 0.01 | 114.509 | 113.208 | 114.778 | |
91 | 2016.02.16 16:45 | close | 26 | 0.01 | 114.049 | 113.208 | 114.778 | -460.00 | 300429.58 |
92 | 2016.02.19 08:15 | sell | 27 | 0.01 | 113.168 | 0.000 | 0.000 | |
93 | 2016.02.19 08:15 | modify | 27 | 0.01 | 113.168 | 114.469 | 112.899 | |
94 | 2016.02.19 09:26 | modify | 27 | 0.01 | 113.168 | 113.148 | 112.899 | |
95 | 2016.02.19 09:28 | close | 27 | 0.01 | 112.989 | 113.148 | 112.899 | 179.00 | 300608.58 |
96 | 2016.02.23 16:00 | sell | 28 | 0.01 | 112.319 | 0.000 | 0.000 | |
97 | 2016.02.23 16:00 | modify | 28 | 0.01 | 112.319 | 113.619 | 112.049 | |
98 | 2016.02.23 17:10 | modify | 28 | 0.01 | 112.319 | 112.299 | 112.049 | |
99 | 2016.02.23 17:12 | close | 28 | 0.01 | 112.147 | 112.299 | 112.049 | 172.00 | 300780.58 |
100 | 2016.02.24 21:15 | sell | 29 | 0.01 | 111.614 | 0.000 | 0.000 | |
101 | 2016.02.24 21:15 | modify | 29 | 0.01 | 111.614 | 112.916 | 111.346 | |
102 | 2016.02.25 01:30 | close | 29 | 0.01 | 111.907 | 112.916 | 111.346 | -405.26 | 300375.32 |
103 | 2016.02.26 03:15 | buy | 30 | 0.01 | 112.860 | 0.000 | 0.000 | |
104 | 2016.02.26 03:15 | modify | 30 | 0.01 | 112.860 | 111.557 | 113.127 | |
105 | 2016.02.26 09:30 | close | 30 | 0.01 | 112.802 | 111.557 | 113.127 | -58.00 | 300317.32 |
106 | 2016.03.01 06:00 | sell | 31 | 0.01 | 112.528 | 0.000 | 0.000 | |
107 | 2016.03.01 06:00 | modify | 31 | 0.01 | 112.528 | 113.826 | 112.256 | |
108 | 2016.03.01 13:45 | close | 31 | 0.01 | 113.126 | 113.826 | 112.256 | -598.00 | 299719.32 |
109 | 2016.03.01 22:30 | buy | 32 | 0.01 | 113.835 | 0.000 | 0.000 | |
110 | 2016.03.01 22:30 | modify | 32 | 0.01 | 113.835 | 112.535 | 114.105 | |
111 | 2016.03.01 23:56 | modify | 32 | 0.01 | 113.835 | 113.855 | 114.105 | |
112 | 2016.03.01 23:57 | close | 32 | 0.01 | 113.979 | 113.855 | 114.105 | 144.00 | 299863.32 |
113 | 2016.03.03 00:45 | sell | 33 | 0.01 | 113.567 | 0.000 | 0.000 | |
114 | 2016.03.03 00:45 | modify | 33 | 0.01 | 113.567 | 114.865 | 113.295 | |
115 | 2016.03.03 09:30 | close | 33 | 0.01 | 114.053 | 114.865 | 113.295 | -486.00 | 299377.32 |
116 | 2016.03.03 22:45 | sell | 34 | 0.01 | 113.632 | 0.000 | 0.000 | |
117 | 2016.03.03 22:45 | modify | 34 | 0.01 | 113.632 | 114.931 | 113.361 | |
118 | 2016.03.04 02:30 | close | 34 | 0.01 | 113.615 | 114.931 | 113.361 | -20.42 | 299356.90 |
119 | 2016.03.07 14:30 | sell | 35 | 0.01 | 113.601 | 0.000 | 0.000 | |
120 | 2016.03.07 14:30 | modify | 35 | 0.01 | 113.601 | 114.900 | 113.330 | |
121 | 2016.03.07 18:00 | close | 35 | 0.01 | 113.522 | 114.900 | 113.330 | 79.00 | 299435.90 |
122 | 2016.03.08 07:00 | sell | 36 | 0.01 | 113.211 | 0.000 | 0.000 | |
123 | 2016.03.08 07:00 | modify | 36 | 0.01 | 113.211 | 114.511 | 112.941 | |
124 | 2016.03.08 08:29 | modify | 36 | 0.01 | 113.211 | 113.191 | 112.941 | |
125 | 2016.03.08 08:30 | close | 36 | 0.01 | 113.068 | 113.191 | 112.941 | 143.00 | 299578.90 |
126 | 2016.03.09 05:15 | sell | 37 | 0.01 | 112.644 | 0.000 | 0.000 | |
127 | 2016.03.09 05:15 | modify | 37 | 0.01 | 112.644 | 113.944 | 112.374 | |
128 | 2016.03.09 08:00 | close | 37 | 0.01 | 112.557 | 113.944 | 112.374 | 87.00 | 299665.90 |
129 | 2016.03.10 02:15 | buy | 38 | 0.01 | 113.202 | 0.000 | 0.000 | |
130 | 2016.03.10 02:15 | modify | 38 | 0.01 | 113.202 | 111.900 | 113.470 | |
131 | 2016.03.10 02:59 | modify | 38 | 0.01 | 113.202 | 113.222 | 113.470 | |
132 | 2016.03.10 03:00 | close | 38 | 0.01 | 113.318 | 113.222 | 113.470 | 116.00 | 299781.90 |
133 | 2016.03.10 09:15 | buy | 39 | 0.01 | 113.559 | 0.000 | 0.000 | |
134 | 2016.03.10 09:15 | modify | 39 | 0.01 | 113.559 | 112.260 | 113.830 | |
135 | 2016.03.10 13:15 | close | 39 | 0.01 | 113.552 | 112.260 | 113.830 | -7.00 | 299774.90 |
136 | 2016.03.11 15:30 | buy | 40 | 0.01 | 113.619 | 0.000 | 0.000 | |
137 | 2016.03.11 15:30 | modify | 40 | 0.01 | 113.619 | 112.320 | 113.890 | |
138 | 2016.03.11 18:30 | close | 40 | 0.01 | 113.712 | 112.320 | 113.890 | 93.00 | 299867.90 |
139 | 2016.03.15 21:15 | sell | 41 | 0.01 | 113.030 | 0.000 | 0.000 | |
140 | 2016.03.15 21:15 | modify | 41 | 0.01 | 113.030 | 114.331 | 112.761 | |
141 | 2016.03.16 02:45 | close | 41 | 0.01 | 113.128 | 114.331 | 112.761 | -135.42 | 299732.48 |
142 | 2016.03.16 14:30 | buy | 42 | 0.01 | 113.506 | 0.000 | 0.000 | |
143 | 2016.03.16 14:30 | modify | 42 | 0.01 | 113.506 | 112.205 | 113.775 | |
144 | 2016.03.16 15:30 | t/p | 42 | 0.01 | 113.782 | 112.205 | 113.775 | 276.00 | 300008.48 |
145 | 2016.03.17 00:45 | sell | 43 | 0.01 | 112.761 | 0.000 | 0.000 | |
146 | 2016.03.17 00:45 | modify | 43 | 0.01 | 112.761 | 114.061 | 112.491 | |
147 | 2016.03.17 05:15 | close | 43 | 0.01 | 112.704 | 114.061 | 112.491 | 57.00 | 300065.48 |
148 | 2016.03.17 15:30 | sell | 44 | 0.01 | 111.678 | 0.000 | 0.000 | |
149 | 2016.03.17 15:30 | modify | 44 | 0.01 | 111.678 | 112.981 | 111.411 | |
150 | 2016.03.17 16:04 | modify | 44 | 0.01 | 111.678 | 111.658 | 111.411 | |
151 | 2016.03.17 16:06 | close | 44 | 0.01 | 111.531 | 111.658 | 111.411 | 147.00 | 300212.48 |
152 | 2016.03.17 21:45 | sell | 45 | 0.01 | 111.498 | 0.000 | 0.000 | |
153 | 2016.03.17 21:45 | modify | 45 | 0.01 | 111.498 | 112.799 | 111.229 | |
154 | 2016.03.18 00:00 | close | 45 | 0.01 | 111.403 | 112.799 | 111.229 | 57.58 | 300270.06 |
155 | 2016.03.18 07:30 | sell | 46 | 0.01 | 111.383 | 0.000 | 0.000 | |
156 | 2016.03.18 07:30 | modify | 46 | 0.01 | 111.383 | 112.683 | 111.113 | |
157 | 2016.03.18 09:30 | close | 46 | 0.01 | 111.253 | 112.683 | 111.113 | 130.00 | 300400.06 |
158 | 2016.03.18 13:45 | sell | 47 | 0.01 | 111.426 | 0.000 | 0.000 | |
159 | 2016.03.18 13:45 | modify | 47 | 0.01 | 111.426 | 112.730 | 111.160 | |
160 | 2016.03.18 17:45 | close | 47 | 0.01 | 111.407 | 112.730 | 111.160 | 19.00 | 300419.06 |
161 | 2016.03.23 02:45 | buy | 48 | 0.01 | 112.233 | 0.000 | 0.000 | |
162 | 2016.03.23 02:45 | modify | 48 | 0.01 | 112.233 | 110.932 | 112.502 | |
163 | 2016.03.23 04:41 | modify | 48 | 0.01 | 112.233 | 112.253 | 112.502 | |
164 | 2016.03.23 04:42 | close | 48 | 0.01 | 112.369 | 112.253 | 112.502 | 136.00 | 300555.06 |
165 | 2016.03.23 18:00 | buy | 49 | 0.01 | 112.665 | 0.000 | 0.000 | |
166 | 2016.03.23 18:00 | modify | 49 | 0.01 | 112.665 | 111.363 | 112.933 | |
167 | 2016.03.24 02:15 | close | 49 | 0.01 | 112.410 | 111.363 | 112.933 | -222.96 | 300332.10 |
168 | 2016.03.24 13:00 | buy | 50 | 0.01 | 112.743 | 0.000 | 0.000 | |
169 | 2016.03.24 13:00 | modify | 50 | 0.01 | 112.743 | 111.441 | 113.011 | |
170 | 2016.03.24 18:15 | close | 50 | 0.01 | 112.596 | 111.441 | 113.011 | -147.00 | 300185.10 |
171 | 2016.03.25 01:45 | buy | 51 | 0.01 | 112.791 | 0.000 | 0.000 | |
172 | 2016.03.25 01:45 | modify | 51 | 0.01 | 112.791 | 111.492 | 113.062 | |
173 | 2016.03.25 03:15 | close | 51 | 0.01 | 112.909 | 111.492 | 113.062 | 118.00 | 300303.10 |
174 | 2016.03.25 09:45 | buy | 52 | 0.01 | 113.002 | 0.000 | 0.000 | |
175 | 2016.03.25 09:45 | modify | 52 | 0.01 | 113.002 | 111.701 | 113.271 | |
176 | 2016.03.25 14:45 | close | 52 | 0.01 | 113.012 | 111.701 | 113.271 | 10.00 | 300313.10 |
177 | 2016.03.30 13:15 | sell | 53 | 0.01 | 112.363 | 0.000 | 0.000 | |
178 | 2016.03.30 13:15 | modify | 53 | 0.01 | 112.363 | 113.663 | 112.093 | |
179 | 2016.03.30 18:00 | close | 53 | 0.01 | 112.430 | 113.663 | 112.093 | -67.00 | 300246.10 |
180 | 2016.04.04 14:00 | sell | 54 | 0.01 | 111.696 | 0.000 | 0.000 | |
181 | 2016.04.04 14:00 | modify | 54 | 0.01 | 111.696 | 112.999 | 111.429 | |
182 | 2016.04.04 15:10 | modify | 54 | 0.01 | 111.696 | 111.676 | 111.429 | |
183 | 2016.04.04 15:11 | close | 54 | 0.01 | 111.554 | 111.676 | 111.429 | 142.00 | 300388.10 |
184 | 2016.04.06 23:00 | sell | 55 | 0.01 | 109.753 | 0.000 | 0.000 | |
185 | 2016.04.06 23:00 | modify | 55 | 0.01 | 109.753 | 111.052 | 109.482 | |
186 | 2016.04.07 03:08 | close | 55 | 0.01 | 109.621 | 111.052 | 109.482 | 19.74 | 300407.84 |
187 | 2016.04.07 15:00 | sell | 56 | 0.01 | 108.544 | 0.000 | 0.000 | |
188 | 2016.04.07 15:00 | modify | 56 | 0.01 | 108.544 | 109.843 | 108.273 | |
189 | 2016.04.07 15:11 | modify | 56 | 0.01 | 108.544 | 108.524 | 108.273 | |
190 | 2016.04.07 15:12 | close | 56 | 0.01 | 108.383 | 108.524 | 108.273 | 161.00 | 300568.84 |
191 | 2016.04.07 20:15 | sell | 57 | 0.01 | 108.236 | 0.000 | 0.000 | |
192 | 2016.04.07 20:15 | modify | 57 | 0.01 | 108.236 | 109.535 | 107.965 | |
193 | 2016.04.08 00:00 | close | 57 | 0.01 | 108.231 | 109.535 | 107.965 | -32.42 | 300536.42 |
194 | 2016.04.08 03:00 | sell | 58 | 0.01 | 108.476 | 0.000 | 0.000 | |
195 | 2016.04.08 03:00 | modify | 58 | 0.01 | 108.476 | 109.776 | 108.206 | |
196 | 2016.04.08 06:15 | close | 58 | 0.01 | 108.662 | 109.776 | 108.206 | -186.00 | 300350.42 |
197 | 2016.04.15 10:00 | buy | 59 | 0.01 | 109.358 | 0.000 | 0.000 | |
198 | 2016.04.15 10:00 | modify | 59 | 0.01 | 109.358 | 108.059 | 109.629 | |
199 | 2016.04.15 16:15 | close | 59 | 0.01 | 109.017 | 108.059 | 109.629 | -341.00 | 300009.42 |
200 | 2016.04.19 16:30 | buy | 60 | 0.01 | 109.204 | 0.000 | 0.000 | |
201 | 2016.04.19 16:30 | modify | 60 | 0.01 | 109.204 | 107.904 | 109.474 | |
202 | 2016.04.19 17:10 | modify | 60 | 0.01 | 109.204 | 109.224 | 109.474 | |
203 | 2016.04.19 17:11 | close | 60 | 0.01 | 109.339 | 109.224 | 109.474 | 135.00 | 300144.42 |
204 | 2016.04.21 04:15 | buy | 61 | 0.01 | 109.675 | 0.000 | 0.000 | |
205 | 2016.04.21 04:15 | modify | 61 | 0.01 | 109.675 | 108.373 | 109.943 | |
206 | 2016.04.21 06:45 | close | 61 | 0.01 | 109.833 | 108.373 | 109.943 | 158.00 | 300302.42 |
207 | 2016.04.21 08:30 | buy | 62 | 0.01 | 109.625 | 0.000 | 0.000 | |
208 | 2016.04.21 08:30 | modify | 62 | 0.01 | 109.625 | 108.326 | 109.896 | |
209 | 2016.04.21 10:45 | close | 62 | 0.01 | 109.700 | 108.326 | 109.896 | 75.00 | 300377.42 |
210 | 2016.04.27 00:00 | buy | 63 | 0.01 | 111.317 | 0.000 | 0.000 | |
211 | 2016.04.27 00:00 | modify | 63 | 0.01 | 111.317 | 110.010 | 111.580 | |
212 | 2016.04.27 08:30 | close | 63 | 0.01 | 111.147 | 110.010 | 111.580 | -170.00 | 300207.42 |
213 | 2016.04.28 16:15 | sell | 64 | 0.01 | 108.454 | 0.000 | 0.000 | |
214 | 2016.04.28 16:15 | modify | 64 | 0.01 | 108.454 | 109.752 | 108.182 | |
215 | 2016.04.28 19:15 | close | 64 | 0.01 | 108.489 | 109.752 | 108.182 | -35.00 | 300172.42 |
216 | 2016.04.29 01:45 | sell | 65 | 0.01 | 108.193 | 0.000 | 0.000 | |
217 | 2016.04.29 01:45 | modify | 65 | 0.01 | 108.193 | 109.494 | 107.924 | |
218 | 2016.04.29 02:45 | close | 65 | 0.01 | 108.088 | 109.494 | 107.924 | 105.00 | 300277.42 |
219 | 2016.04.29 15:15 | sell | 66 | 0.01 | 107.292 | 0.000 | 0.000 | |
220 | 2016.04.29 15:15 | modify | 66 | 0.01 | 107.292 | 108.593 | 107.023 | |
221 | 2016.04.29 17:48 | modify | 66 | 0.01 | 107.292 | 107.272 | 107.023 | |
222 | 2016.04.29 17:50 | close | 66 | 0.01 | 107.124 | 107.272 | 107.023 | 168.00 | 300445.42 |
223 | 2016.05.03 15:30 | sell | 67 | 0.01 | 105.926 | 0.000 | 0.000 | |
224 | 2016.05.03 15:30 | modify | 67 | 0.01 | 105.926 | 107.224 | 105.654 | |
225 | 2016.05.03 20:45 | close | 67 | 0.01 | 106.186 | 107.224 | 105.654 | -260.00 | 300185.42 |
226 | 2016.05.04 09:00 | buy | 68 | 0.01 | 107.088 | 0.000 | 0.000 | |
227 | 2016.05.04 09:00 | modify | 68 | 0.01 | 107.088 | 105.789 | 107.359 | |
228 | 2016.05.04 11:15 | close | 68 | 0.01 | 107.101 | 105.789 | 107.359 | 13.00 | 300198.42 |
229 | 2016.05.04 14:00 | buy | 69 | 0.01 | 106.719 | 0.000 | 0.000 | |
230 | 2016.05.04 14:00 | modify | 69 | 0.01 | 106.719 | 105.419 | 106.989 | |
231 | 2016.05.04 17:00 | close | 69 | 0.01 | 106.768 | 105.419 | 106.989 | 49.00 | 300247.42 |
232 | 2016.05.05 15:00 | buy | 70 | 0.01 | 107.166 | 0.000 | 0.000 | |
233 | 2016.05.05 15:00 | modify | 70 | 0.01 | 107.166 | 105.867 | 107.437 | |
234 | 2016.05.05 16:45 | close | 70 | 0.01 | 107.208 | 105.867 | 107.437 | 42.00 | 300289.42 |
235 | 2016.05.09 23:00 | buy | 71 | 0.01 | 108.386 | 0.000 | 0.000 | |
236 | 2016.05.09 23:00 | modify | 71 | 0.01 | 108.386 | 107.088 | 108.658 | |
237 | 2016.05.10 01:00 | close | 71 | 0.01 | 108.479 | 107.088 | 108.658 | 103.68 | 300393.10 |
238 | 2016.05.11 03:30 | buy | 72 | 0.01 | 109.056 | 0.000 | 0.000 | |
239 | 2016.05.11 03:30 | modify | 72 | 0.01 | 109.056 | 107.758 | 109.328 | |
240 | 2016.05.11 04:07 | modify | 72 | 0.01 | 109.056 | 109.076 | 109.328 | |
241 | 2016.05.11 04:08 | close | 72 | 0.01 | 109.206 | 109.076 | 109.328 | 150.00 | 300543.10 |
242 | 2016.05.12 15:45 | buy | 73 | 0.01 | 109.143 | 0.000 | 0.000 | |
243 | 2016.05.12 15:45 | modify | 73 | 0.01 | 109.143 | 107.839 | 109.409 | |
244 | 2016.05.12 19:45 | close | 73 | 0.01 | 108.939 | 107.839 | 109.409 | -204.00 | 300339.10 |
245 | 2016.05.13 00:00 | buy | 74 | 0.01 | 109.037 | 0.000 | 0.000 | |
246 | 2016.05.13 00:00 | modify | 74 | 0.01 | 109.037 | 107.724 | 109.294 | |
247 | 2016.05.13 02:45 | close | 74 | 0.01 | 109.076 | 107.724 | 109.294 | 39.00 | 300378.10 |
248 | 2016.05.17 15:45 | buy | 75 | 0.01 | 109.299 | 0.000 | 0.000 | |
249 | 2016.05.17 15:45 | modify | 75 | 0.01 | 109.299 | 107.999 | 109.569 | |
250 | 2016.05.17 20:00 | close | 75 | 0.01 | 109.038 | 107.999 | 109.569 | -261.00 | 300117.10 |
251 | 2016.05.19 12:45 | buy | 76 | 0.01 | 109.944 | 0.000 | 0.000 | |
252 | 2016.05.19 12:45 | modify | 76 | 0.01 | 109.944 | 108.643 | 110.213 | |
253 | 2016.05.19 15:15 | close | 76 | 0.01 | 110.006 | 108.643 | 110.213 | 62.00 | 300179.10 |
254 | 2016.05.25 06:45 | buy | 77 | 0.01 | 109.940 | 0.000 | 0.000 | |
255 | 2016.05.25 06:45 | modify | 77 | 0.01 | 109.940 | 108.641 | 110.211 | |
256 | 2016.05.25 09:30 | close | 77 | 0.01 | 110.063 | 108.641 | 110.211 | 123.00 | 300302.10 |
257 | 2016.05.30 12:00 | buy | 78 | 0.01 | 111.132 | 0.000 | 0.000 | |
258 | 2016.05.30 12:00 | modify | 78 | 0.01 | 111.132 | 109.834 | 111.404 | |
259 | 2016.05.30 15:00 | close | 78 | 0.01 | 111.160 | 109.834 | 111.404 | 28.00 | 300330.10 |
260 | 2016.06.01 19:15 | sell | 79 | 0.01 | 109.665 | 0.000 | 0.000 | |
261 | 2016.06.01 19:15 | modify | 79 | 0.01 | 109.665 | 110.962 | 109.392 | |
262 | 2016.06.01 20:56 | close | 79 | 0.01 | 109.525 | 110.962 | 109.392 | 140.00 | 300470.10 |
263 | 2016.06.02 21:00 | sell | 80 | 0.01 | 108.794 | 0.000 | 0.000 | |
264 | 2016.06.02 21:00 | modify | 80 | 0.01 | 108.794 | 110.094 | 108.524 | |
265 | 2016.06.03 01:15 | close | 80 | 0.01 | 108.814 | 110.094 | 108.524 | -57.42 | 300412.68 |
266 | 2016.06.09 08:30 | sell | 81 | 0.01 | 106.799 | 0.000 | 0.000 | |
267 | 2016.06.09 08:30 | modify | 81 | 0.01 | 106.799 | 108.099 | 106.529 | |
268 | 2016.06.09 10:06 | modify | 81 | 0.01 | 106.799 | 106.779 | 106.529 | |
269 | 2016.06.09 10:07 | close | 81 | 0.01 | 106.642 | 106.779 | 106.529 | 157.00 | 300569.68 |
270 | 2016.06.09 16:00 | sell | 82 | 0.01 | 106.627 | 0.000 | 0.000 | |
271 | 2016.06.09 16:00 | modify | 82 | 0.01 | 106.627 | 107.930 | 106.360 | |
272 | 2016.06.09 16:34 | modify | 82 | 0.01 | 106.627 | 106.607 | 106.360 | |
273 | 2016.06.09 16:37 | close | 82 | 0.01 | 106.450 | 106.607 | 106.360 | 177.00 | 300746.68 |
274 | 2016.06.13 14:45 | sell | 83 | 0.01 | 106.079 | 0.000 | 0.000 | |
275 | 2016.06.13 14:45 | modify | 83 | 0.01 | 106.079 | 107.379 | 105.809 | |
276 | 2016.06.13 16:00 | close | 83 | 0.01 | 105.977 | 107.379 | 105.809 | 102.00 | 300848.68 |
277 | 2016.06.14 14:30 | sell | 84 | 0.01 | 105.965 | 0.000 | 0.000 | |
278 | 2016.06.14 14:30 | modify | 84 | 0.01 | 105.965 | 107.264 | 105.694 | |
279 | 2016.06.14 16:15 | close | 84 | 0.01 | 105.861 | 107.264 | 105.694 | 104.00 | 300952.68 |
280 | 2016.06.16 12:15 | sell | 85 | 0.01 | 104.315 | 0.000 | 0.000 | |
281 | 2016.06.16 12:15 | modify | 85 | 0.01 | 104.315 | 105.615 | 104.045 | |
282 | 2016.06.16 13:23 | modify | 85 | 0.01 | 104.315 | 104.295 | 104.045 | |
283 | 2016.06.16 13:24 | close | 85 | 0.01 | 104.132 | 104.295 | 104.045 | 183.00 | 301135.68 |
284 | 2016.06.16 15:00 | sell | 86 | 0.01 | 104.410 | 0.000 | 0.000 | |
285 | 2016.06.16 15:00 | modify | 86 | 0.01 | 104.410 | 105.709 | 104.139 | |
286 | 2016.06.16 15:48 | modify | 86 | 0.01 | 104.410 | 104.390 | 104.139 | |
287 | 2016.06.16 15:49 | close | 86 | 0.01 | 104.264 | 104.390 | 104.139 | 146.00 | 301281.68 |
288 | 2016.06.16 19:45 | sell | 87 | 0.01 | 104.421 | 0.000 | 0.000 | |
289 | 2016.06.16 19:45 | modify | 87 | 0.01 | 104.421 | 105.722 | 104.152 | |
290 | 2016.06.16 19:53 | modify | 87 | 0.01 | 104.421 | 104.401 | 104.152 | |
291 | 2016.06.16 20:00 | s/l | 87 | 0.01 | 104.402 | 104.401 | 104.152 | 19.00 | 301300.68 |
292 | 2016.06.17 01:30 | sell | 88 | 0.01 | 104.434 | 0.000 | 0.000 | |
293 | 2016.06.17 01:30 | modify | 88 | 0.01 | 104.434 | 105.734 | 104.164 | |
294 | 2016.06.17 06:00 | close | 88 | 0.01 | 104.517 | 105.734 | 104.164 | -83.00 | 301217.68 |
295 | 2016.06.22 00:00 | buy | 89 | 0.01 | 104.757 | 0.000 | 0.000 | |
296 | 2016.06.22 00:00 | modify | 89 | 0.01 | 104.757 | 103.458 | 105.028 | |
297 | 2016.06.22 02:30 | close | 89 | 0.01 | 104.809 | 103.458 | 105.028 | 52.00 | 301269.68 |
298 | 2016.06.27 21:15 | sell | 90 | 0.01 | 101.951 | 0.000 | 0.000 | |
299 | 2016.06.27 21:15 | modify | 90 | 0.01 | 101.951 | 103.252 | 101.682 | |
300 | 2016.06.28 00:15 | close | 90 | 0.01 | 101.964 | 103.252 | 101.682 | -50.42 | 301219.26 |
301 | 2016.06.29 01:30 | buy | 91 | 0.01 | 102.620 | 0.000 | 0.000 | |
302 | 2016.06.29 01:30 | modify | 91 | 0.01 | 102.620 | 101.320 | 102.890 | |
303 | 2016.06.29 10:45 | close | 91 | 0.01 | 102.349 | 101.320 | 102.890 | -271.00 | 300948.26 |
304 | 2016.07.01 02:30 | buy | 92 | 0.01 | 103.112 | 0.000 | 0.000 | |
305 | 2016.07.01 02:30 | modify | 92 | 0.01 | 103.112 | 101.812 | 103.382 | |
306 | 2016.07.01 13:30 | close | 92 | 0.01 | 102.623 | 101.812 | 103.382 | -489.00 | 300459.26 |
307 | 2016.07.01 13:45 | sell | 93 | 0.01 | 102.686 | 0.000 | 0.000 | |
308 | 2016.07.01 13:45 | modify | 93 | 0.01 | 102.686 | 103.985 | 102.415 | |
309 | 2016.07.01 14:40 | close | 93 | 0.01 | 102.551 | 103.985 | 102.415 | 135.00 | 300594.26 |
310 | 2016.07.05 14:15 | sell | 94 | 0.01 | 101.787 | 0.000 | 0.000 | |
311 | 2016.07.05 14:15 | modify | 94 | 0.01 | 101.787 | 103.086 | 101.516 | |
312 | 2016.07.05 15:59 | modify | 94 | 0.01 | 101.787 | 101.767 | 101.516 | |
313 | 2016.07.05 16:00 | close | 94 | 0.01 | 101.627 | 101.767 | 101.516 | 160.00 | 300754.26 |
314 | 2016.07.05 22:45 | sell | 95 | 0.01 | 101.692 | 0.000 | 0.000 | |
315 | 2016.07.05 22:45 | modify | 95 | 0.01 | 101.692 | 102.995 | 101.425 | |
316 | 2016.07.06 02:06 | modify | 95 | 0.01 | 101.692 | 101.672 | 101.425 | |
317 | 2016.07.06 02:07 | close | 95 | 0.01 | 101.560 | 101.672 | 101.425 | 94.58 | 300848.84 |
318 | 2016.07.06 08:45 | sell | 96 | 0.01 | 101.125 | 0.000 | 0.000 | |
319 | 2016.07.06 08:45 | modify | 96 | 0.01 | 101.125 | 102.424 | 100.854 | |
320 | 2016.07.06 09:09 | modify | 96 | 0.01 | 101.125 | 101.105 | 100.854 | |
321 | 2016.07.06 09:15 | close | 96 | 0.01 | 100.989 | 101.105 | 100.854 | 136.00 | 300984.84 |
322 | 2016.07.06 16:15 | sell | 97 | 0.01 | 100.767 | 0.000 | 0.000 | |
323 | 2016.07.06 16:15 | modify | 97 | 0.01 | 100.767 | 102.066 | 100.496 | |
324 | 2016.07.07 01:30 | close | 97 | 0.01 | 101.262 | 102.066 | 100.496 | -607.26 | 300377.58 |
325 | 2016.07.08 03:45 | sell | 98 | 0.01 | 100.918 | 0.000 | 0.000 | |
326 | 2016.07.08 03:45 | modify | 98 | 0.01 | 100.918 | 102.219 | 100.649 | |
327 | 2016.07.08 05:17 | modify | 98 | 0.01 | 100.918 | 100.898 | 100.649 | |
328 | 2016.07.08 05:18 | close | 98 | 0.01 | 100.775 | 100.898 | 100.649 | 143.00 | 300520.58 |
329 | 2016.07.08 10:00 | sell | 99 | 0.01 | 100.550 | 0.000 | 0.000 | |
330 | 2016.07.08 10:00 | modify | 99 | 0.01 | 100.550 | 101.846 | 100.276 | |
331 | 2016.07.08 13:15 | close | 99 | 0.01 | 100.557 | 101.846 | 100.276 | -7.00 | 300513.58 |
332 | 2016.07.12 01:15 | buy | 100 | 0.01 | 102.750 | 0.000 | 0.000 | |
333 | 2016.07.12 01:15 | modify | 100 | 0.01 | 102.750 | 101.440 | 103.010 | |
334 | 2016.07.12 04:00 | close | 100 | 0.01 | 102.853 | 101.440 | 103.010 | 103.00 | 300616.58 |
335 | 2016.07.12 23:30 | buy | 101 | 0.01 | 104.732 | 0.000 | 0.000 | |
336 | 2016.07.12 23:30 | modify | 101 | 0.01 | 104.732 | 103.435 | 105.005 | |
337 | 2016.07.13 02:15 | close | 101 | 0.01 | 104.767 | 103.435 | 105.005 | 45.68 | 300662.26 |
338 | 2016.07.13 05:30 | buy | 102 | 0.01 | 104.063 | 0.000 | 0.000 | |
339 | 2016.07.13 05:30 | modify | 102 | 0.01 | 104.063 | 102.761 | 104.331 | |
340 | 2016.07.13 05:48 | modify | 102 | 0.01 | 104.063 | 104.083 | 104.331 | |
341 | 2016.07.13 05:49 | close | 102 | 0.01 | 104.208 | 104.083 | 104.331 | 145.00 | 300807.26 |
342 | 2016.07.13 16:45 | buy | 103 | 0.01 | 104.353 | 0.000 | 0.000 | |
343 | 2016.07.13 16:45 | modify | 103 | 0.01 | 104.353 | 103.054 | 104.624 | |
344 | 2016.07.13 17:12 | modify | 103 | 0.01 | 104.353 | 104.373 | 104.624 | |
345 | 2016.07.13 17:13 | close | 103 | 0.01 | 104.504 | 104.373 | 104.624 | 151.00 | 300958.26 |
346 | 2016.07.14 01:15 | buy | 104 | 0.01 | 104.336 | 0.000 | 0.000 | |
347 | 2016.07.14 01:15 | modify | 104 | 0.01 | 104.336 | 103.036 | 104.606 | |
348 | 2016.07.14 04:45 | close | 104 | 0.01 | 104.329 | 103.036 | 104.606 | -7.00 | 300951.26 |
349 | 2016.07.15 01:15 | buy | 105 | 0.01 | 105.278 | 0.000 | 0.000 | |
350 | 2016.07.15 01:15 | modify | 105 | 0.01 | 105.278 | 103.979 | 105.549 | |
351 | 2016.07.15 03:33 | modify | 105 | 0.01 | 105.278 | 105.298 | 105.549 | |
352 | 2016.07.15 03:42 | close | 105 | 0.01 | 105.412 | 105.298 | 105.549 | 134.00 | 301085.26 |
353 | 2016.07.15 08:00 | buy | 106 | 0.01 | 105.770 | 0.000 | 0.000 | |
354 | 2016.07.15 08:00 | modify | 106 | 0.01 | 105.770 | 104.471 | 106.041 | |
355 | 2016.07.15 09:33 | modify | 106 | 0.01 | 105.770 | 105.790 | 106.041 | |
356 | 2016.07.15 09:34 | close | 106 | 0.01 | 105.934 | 105.790 | 106.041 | 164.00 | 301249.26 |
357 | 2016.07.21 08:15 | buy | 107 | 0.01 | 106.935 | 0.000 | 0.000 | |
358 | 2016.07.21 08:15 | modify | 107 | 0.01 | 106.935 | 105.636 | 107.206 | |
359 | 2016.07.21 08:32 | modify | 107 | 0.01 | 106.935 | 106.955 | 107.206 | |
360 | 2016.07.21 08:45 | close | 107 | 0.01 | 107.092 | 106.955 | 107.206 | 157.00 | 301406.26 |
361 | 2016.07.22 00:45 | sell | 108 | 0.01 | 106.103 | 0.000 | 0.000 | |
362 | 2016.07.22 00:45 | modify | 108 | 0.01 | 106.103 | 107.409 | 105.839 | |
363 | 2016.07.22 01:40 | modify | 108 | 0.01 | 106.103 | 106.083 | 105.839 | |
364 | 2016.07.22 01:49 | close | 108 | 0.01 | 105.918 | 106.083 | 105.839 | 185.00 | 301591.26 |
365 | 2016.07.26 13:45 | sell | 109 | 0.01 | 104.459 | 0.000 | 0.000 | |
366 | 2016.07.26 13:45 | modify | 109 | 0.01 | 104.459 | 105.758 | 104.188 | |
367 | 2016.07.26 14:54 | modify | 109 | 0.01 | 104.459 | 104.439 | 104.188 | |
368 | 2016.07.26 15:00 | close | 109 | 0.01 | 104.311 | 104.439 | 104.188 | 148.00 | 301739.26 |
369 | 2016.07.26 17:00 | sell | 110 | 0.01 | 104.629 | 0.000 | 0.000 | |
370 | 2016.07.26 17:00 | modify | 110 | 0.01 | 104.629 | 105.927 | 104.357 | |
371 | 2016.07.26 21:15 | close | 110 | 0.01 | 104.649 | 105.927 | 104.357 | -20.00 | 301719.26 |
372 | 2016.07.28 16:00 | sell | 111 | 0.01 | 104.854 | 0.000 | 0.000 | |
373 | 2016.07.28 16:00 | modify | 111 | 0.01 | 104.854 | 106.155 | 104.585 | |
374 | 2016.07.28 17:15 | close | 111 | 0.01 | 104.709 | 106.155 | 104.585 | 145.00 | 301864.26 |
375 | 2016.08.01 15:30 | sell | 112 | 0.01 | 102.373 | 0.000 | 0.000 | |
376 | 2016.08.01 15:30 | modify | 112 | 0.01 | 102.373 | 103.674 | 102.104 | |
377 | 2016.08.01 19:00 | close | 112 | 0.01 | 102.266 | 103.674 | 102.104 | 107.00 | 301971.26 |
378 | 2016.08.01 23:15 | sell | 113 | 0.01 | 102.401 | 0.000 | 0.000 | |
379 | 2016.08.01 23:15 | modify | 113 | 0.01 | 102.401 | 103.701 | 102.131 | |
380 | 2016.08.02 02:45 | close | 113 | 0.01 | 102.352 | 103.701 | 102.131 | 11.58 | 301982.84 |
381 | 2016.08.03 01:30 | sell | 114 | 0.01 | 100.989 | 0.000 | 0.000 | |
382 | 2016.08.03 01:30 | modify | 114 | 0.01 | 100.989 | 102.288 | 100.718 | |
383 | 2016.08.03 06:45 | close | 114 | 0.01 | 101.014 | 102.288 | 100.718 | -25.00 | 301957.84 |
384 | 2016.08.03 13:00 | sell | 115 | 0.01 | 101.255 | 0.000 | 0.000 | |
385 | 2016.08.03 13:00 | modify | 115 | 0.01 | 101.255 | 102.554 | 100.984 | |
386 | 2016.08.03 14:30 | close | 115 | 0.01 | 101.131 | 102.554 | 100.984 | 124.00 | 302081.84 |
387 | 2016.08.03 17:15 | sell | 116 | 0.01 | 101.321 | 0.000 | 0.000 | |
388 | 2016.08.03 17:15 | modify | 116 | 0.01 | 101.321 | 102.621 | 101.051 | |
389 | 2016.08.03 20:15 | close | 116 | 0.01 | 101.286 | 102.621 | 101.051 | 35.00 | 302116.84 |
390 | 2016.08.04 20:30 | sell | 117 | 0.01 | 101.198 | 0.000 | 0.000 | |
391 | 2016.08.04 20:30 | modify | 117 | 0.01 | 101.198 | 102.499 | 100.929 | |
392 | 2016.08.05 05:15 | close | 117 | 0.01 | 101.213 | 102.499 | 100.929 | -52.42 | 302064.42 |
393 | 2016.08.08 21:15 | buy | 118 | 0.01 | 102.482 | 0.000 | 0.000 | |
394 | 2016.08.08 21:15 | modify | 118 | 0.01 | 102.482 | 101.183 | 102.753 | |
395 | 2016.08.09 00:30 | close | 118 | 0.01 | 102.479 | 101.183 | 102.753 | 7.68 | 302072.10 |
396 | 2016.08.09 02:15 | buy | 119 | 0.01 | 102.385 | 0.000 | 0.000 | |
397 | 2016.08.09 02:15 | modify | 119 | 0.01 | 102.385 | 101.085 | 102.655 | |
398 | 2016.08.09 04:30 | close | 119 | 0.01 | 102.428 | 101.085 | 102.655 | 43.00 | 302115.10 |
399 | 2016.08.10 10:00 | sell | 120 | 0.01 | 101.440 | 0.000 | 0.000 | |
400 | 2016.08.10 10:00 | modify | 120 | 0.01 | 101.440 | 102.739 | 101.169 | |
401 | 2016.08.10 12:45 | close | 120 | 0.01 | 101.322 | 102.739 | 101.169 | 118.00 | 302233.10 |
402 | 2016.08.11 04:30 | sell | 121 | 0.01 | 101.264 | 0.000 | 0.000 | |
403 | 2016.08.11 04:30 | modify | 121 | 0.01 | 101.264 | 102.565 | 100.995 | |
404 | 2016.08.11 09:45 | close | 121 | 0.01 | 101.320 | 102.565 | 100.995 | -56.00 | 302177.10 |
405 | 2016.08.12 02:30 | buy | 122 | 0.01 | 101.863 | 0.000 | 0.000 | |
406 | 2016.08.12 02:30 | modify | 122 | 0.01 | 101.863 | 100.563 | 102.133 | |
407 | 2016.08.12 03:15 | close | 122 | 0.01 | 101.958 | 100.563 | 102.133 | 95.00 | 302272.10 |
408 | 2016.08.12 14:45 | buy | 123 | 0.01 | 102.027 | 0.000 | 0.000 | |
409 | 2016.08.12 14:45 | modify | 123 | 0.01 | 102.027 | 100.726 | 102.296 | |
410 | 2016.08.12 20:00 | close | 123 | 0.01 | 101.154 | 100.726 | 102.296 | -873.00 | 301399.10 |
411 | 2016.08.15 15:30 | sell | 124 | 0.01 | 101.108 | 0.000 | 0.000 | |
412 | 2016.08.15 15:30 | modify | 124 | 0.01 | 101.108 | 102.405 | 100.835 | |
413 | 2016.08.15 19:00 | close | 124 | 0.01 | 101.022 | 102.405 | 100.835 | 86.00 | 301485.10 |
414 | 2016.08.16 17:30 | sell | 125 | 0.01 | 100.511 | 0.000 | 0.000 | |
415 | 2016.08.16 17:30 | modify | 125 | 0.01 | 100.511 | 101.810 | 100.240 | |
416 | 2016.08.16 17:49 | modify | 125 | 0.01 | 100.511 | 100.491 | 100.240 | |
417 | 2016.08.16 17:51 | close | 125 | 0.01 | 100.373 | 100.491 | 100.240 | 138.00 | 301623.10 |
418 | 2016.08.17 01:45 | sell | 126 | 0.01 | 100.331 | 0.000 | 0.000 | |
419 | 2016.08.17 01:45 | modify | 126 | 0.01 | 100.331 | 101.631 | 100.061 | |
420 | 2016.08.17 03:00 | close | 126 | 0.01 | 100.173 | 101.631 | 100.061 | 158.00 | 301781.10 |
421 | 2016.08.29 12:30 | buy | 127 | 0.01 | 102.185 | 0.000 | 0.000 | |
422 | 2016.08.29 12:30 | modify | 127 | 0.01 | 102.185 | 100.885 | 102.455 | |
423 | 2016.08.29 14:45 | close | 127 | 0.01 | 102.219 | 100.885 | 102.455 | 34.00 | 301815.10 |
424 | 2016.08.29 17:45 | buy | 128 | 0.01 | 102.186 | 0.000 | 0.000 | |
425 | 2016.08.29 17:45 | modify | 128 | 0.01 | 102.186 | 100.887 | 102.457 | |
426 | 2016.08.30 01:45 | close | 128 | 0.01 | 101.986 | 100.887 | 102.457 | -189.32 | 301625.78 |
427 | 2016.08.31 01:15 | buy | 129 | 0.01 | 102.947 | 0.000 | 0.000 | |
428 | 2016.08.31 01:15 | modify | 129 | 0.01 | 102.947 | 101.648 | 103.218 | |
429 | 2016.08.31 03:42 | modify | 129 | 0.01 | 102.947 | 102.967 | 103.218 | |
430 | 2016.08.31 03:45 | close | 129 | 0.01 | 103.113 | 102.967 | 103.218 | 166.00 | 301791.78 |
431 | 2016.09.01 00:45 | buy | 130 | 0.01 | 103.367 | 0.000 | 0.000 | |
432 | 2016.09.01 00:45 | modify | 130 | 0.01 | 103.367 | 102.067 | 103.637 | |
433 | 2016.09.01 06:15 | close | 130 | 0.01 | 103.241 | 102.067 | 103.637 | -126.00 | 301665.78 |
434 | 2016.09.05 15:30 | sell | 131 | 0.01 | 103.335 | 0.000 | 0.000 | |
435 | 2016.09.05 15:30 | modify | 131 | 0.01 | 103.335 | 104.635 | 103.065 | |
436 | 2016.09.05 19:30 | close | 131 | 0.01 | 103.365 | 104.635 | 103.065 | -30.00 | 301635.78 |
437 | 2016.09.07 19:15 | sell | 132 | 0.01 | 101.810 | 0.000 | 0.000 | |
438 | 2016.09.07 19:15 | modify | 132 | 0.01 | 101.810 | 103.109 | 101.539 | |
439 | 2016.09.07 22:15 | close | 132 | 0.01 | 101.764 | 103.109 | 101.539 | 46.00 | 301681.78 |
440 | 2016.09.08 03:00 | sell | 133 | 0.01 | 101.838 | 0.000 | 0.000 | |
441 | 2016.09.08 03:00 | modify | 133 | 0.01 | 101.838 | 103.141 | 101.571 | |
442 | 2016.09.08 03:53 | modify | 133 | 0.01 | 101.838 | 101.818 | 101.571 | |
443 | 2016.09.08 03:56 | close | 133 | 0.01 | 101.668 | 101.818 | 101.571 | 170.00 | 301851.78 |
444 | 2016.09.08 08:45 | sell | 134 | 0.01 | 101.715 | 0.000 | 0.000 | |
445 | 2016.09.08 08:45 | modify | 134 | 0.01 | 101.715 | 103.015 | 101.445 | |
446 | 2016.09.08 10:13 | modify | 134 | 0.01 | 101.715 | 101.695 | 101.445 | |
447 | 2016.09.08 10:14 | close | 134 | 0.01 | 101.568 | 101.695 | 101.445 | 147.00 | 301998.78 |
448 | 2016.09.09 02:45 | buy | 135 | 0.01 | 102.270 | 0.000 | 0.000 | |
449 | 2016.09.09 02:45 | modify | 135 | 0.01 | 102.270 | 100.973 | 102.543 | |
450 | 2016.09.09 07:00 | close | 135 | 0.01 | 102.206 | 100.973 | 102.543 | -64.00 | 301934.78 |
451 | 2016.09.13 06:45 | sell | 136 | 0.01 | 101.766 | 0.000 | 0.000 | |
452 | 2016.09.13 06:45 | modify | 136 | 0.01 | 101.766 | 103.065 | 101.495 | |
453 | 2016.09.13 11:00 | close | 136 | 0.01 | 101.823 | 103.065 | 101.495 | -57.00 | 301877.78 |
454 | 2016.09.14 00:00 | buy | 137 | 0.01 | 102.567 | 0.000 | 0.000 | |
455 | 2016.09.14 00:00 | modify | 137 | 0.01 | 102.567 | 101.269 | 102.839 | |
456 | 2016.09.14 03:15 | close | 137 | 0.01 | 102.624 | 101.269 | 102.839 | 57.00 | 301934.78 |
457 | 2016.09.19 23:45 | sell | 138 | 0.01 | 101.883 | 0.000 | 0.000 | |
458 | 2016.09.19 23:45 | modify | 138 | 0.01 | 101.883 | 103.186 | 101.616 | |
459 | 2016.09.20 02:15 | close | 138 | 0.01 | 101.818 | 103.186 | 101.616 | 27.58 | 301962.36 |
460 | 2016.09.22 05:00 | sell | 139 | 0.01 | 100.399 | 0.000 | 0.000 | |
461 | 2016.09.22 05:00 | modify | 139 | 0.01 | 100.399 | 101.700 | 100.130 | |
462 | 2016.09.22 08:00 | close | 139 | 0.01 | 100.269 | 101.700 | 100.130 | 130.00 | 302092.36 |
463 | 2016.09.22 11:45 | sell | 140 | 0.01 | 100.760 | 0.000 | 0.000 | |
464 | 2016.09.22 11:45 | modify | 140 | 0.01 | 100.760 | 102.060 | 100.490 | |
465 | 2016.09.22 14:30 | close | 140 | 0.01 | 100.676 | 102.060 | 100.490 | 84.00 | 302176.36 |
466 | 2016.09.26 16:00 | sell | 141 | 0.01 | 100.518 | 0.000 | 0.000 | |
467 | 2016.09.26 16:00 | modify | 141 | 0.01 | 100.518 | 101.819 | 100.249 | |
468 | 2016.09.26 16:45 | close | 141 | 0.01 | 100.405 | 101.819 | 100.249 | 113.00 | 302289.36 |
469 | 2016.09.27 02:30 | sell | 142 | 0.01 | 100.373 | 0.000 | 0.000 | |
470 | 2016.09.27 02:30 | modify | 142 | 0.01 | 100.373 | 101.675 | 100.105 | |
471 | 2016.09.27 03:07 | modify | 142 | 0.01 | 100.373 | 100.353 | 100.105 | |
472 | 2016.09.27 03:10 | close | 142 | 0.01 | 100.196 | 100.353 | 100.105 | 177.00 | 302466.36 |
473 | 2016.10.04 08:15 | buy | 143 | 0.01 | 102.068 | 0.000 | 0.000 | |
474 | 2016.10.04 08:15 | modify | 143 | 0.01 | 102.068 | 100.769 | 102.339 | |
475 | 2016.10.04 08:56 | modify | 143 | 0.01 | 102.068 | 102.088 | 102.339 | |
476 | 2016.10.04 08:58 | close | 143 | 0.01 | 102.220 | 102.088 | 102.339 | 152.00 | 302618.36 |
477 | 2016.10.05 01:45 | buy | 144 | 0.01 | 102.808 | 0.000 | 0.000 | |
478 | 2016.10.05 01:45 | modify | 144 | 0.01 | 102.808 | 101.507 | 103.077 | |
479 | 2016.10.05 05:30 | close | 144 | 0.01 | 102.884 | 101.507 | 103.077 | 76.00 | 302694.36 |
480 | 2016.10.06 00:00 | buy | 145 | 0.01 | 103.505 | 0.000 | 0.000 | |
481 | 2016.10.06 00:00 | modify | 145 | 0.01 | 103.505 | 102.205 | 103.775 | |
482 | 2016.10.06 03:15 | close | 145 | 0.01 | 103.573 | 102.205 | 103.775 | 68.00 | 302762.36 |
483 | 2016.10.06 23:45 | buy | 146 | 0.01 | 103.987 | 0.000 | 0.000 | |
484 | 2016.10.06 23:45 | modify | 146 | 0.01 | 103.987 | 102.687 | 104.257 | |
485 | 2016.10.07 06:15 | close | 146 | 0.01 | 103.841 | 102.687 | 104.257 | -135.32 | 302627.04 |
486 | 2016.10.10 22:15 | buy | 147 | 0.01 | 103.647 | 0.000 | 0.000 | |
487 | 2016.10.10 22:15 | modify | 147 | 0.01 | 103.647 | 102.348 | 103.918 | |
488 | 2016.10.11 01:15 | close | 147 | 0.01 | 103.656 | 102.348 | 103.918 | 19.68 | 302646.72 |
489 | 2016.10.11 14:00 | buy | 148 | 0.01 | 103.730 | 0.000 | 0.000 | |
490 | 2016.10.11 14:00 | modify | 148 | 0.01 | 103.730 | 102.431 | 104.001 | |
491 | 2016.10.11 14:30 | modify | 148 | 0.01 | 103.730 | 103.750 | 104.001 | |
492 | 2016.10.11 14:31 | close | 148 | 0.01 | 103.865 | 103.750 | 104.001 | 135.00 | 302781.72 |
493 | 2016.10.11 15:15 | buy | 149 | 0.01 | 103.723 | 0.000 | 0.000 | |
494 | 2016.10.11 15:15 | modify | 149 | 0.01 | 103.723 | 102.423 | 103.993 | |
495 | 2016.10.11 17:00 | close | 149 | 0.01 | 103.810 | 102.423 | 103.993 | 87.00 | 302868.72 |
496 | 2016.10.24 23:30 | buy | 150 | 0.01 | 104.204 | 0.000 | 0.000 | |
497 | 2016.10.24 23:30 | modify | 150 | 0.01 | 104.204 | 102.904 | 104.474 | |
498 | 2016.10.25 00:45 | close | 150 | 0.01 | 104.238 | 102.904 | 104.474 | 44.68 | 302913.40 |
499 | 2016.10.27 23:30 | buy | 151 | 0.01 | 105.181 | 0.000 | 0.000 | |
500 | 2016.10.27 23:30 | modify | 151 | 0.01 | 105.181 | 103.881 | 105.451 | |
501 | 2016.10.28 00:00 | close | 151 | 0.01 | 105.279 | 103.881 | 105.451 | 108.68 | 303022.08 |
502 | 2016.10.28 04:30 | buy | 152 | 0.01 | 105.107 | 0.000 | 0.000 | |
503 | 2016.10.28 04:30 | modify | 152 | 0.01 | 105.107 | 103.808 | 105.378 | |
504 | 2016.10.28 05:00 | close | 152 | 0.01 | 105.257 | 103.808 | 105.378 | 150.00 | 303172.08 |
505 | 2016.11.03 11:15 | sell | 153 | 0.01 | 102.886 | 0.000 | 0.000 | |
506 | 2016.11.03 11:15 | modify | 153 | 0.01 | 102.886 | 104.190 | 102.620 | |
507 | 2016.11.03 18:00 | close | 153 | 0.01 | 103.065 | 104.190 | 102.620 | -179.00 | 302993.08 |
508 | 2016.11.04 02:30 | sell | 154 | 0.01 | 102.998 | 0.000 | 0.000 | |
509 | 2016.11.04 02:30 | modify | 154 | 0.01 | 102.998 | 104.299 | 102.729 | |
510 | 2016.11.04 04:00 | close | 154 | 0.01 | 102.938 | 104.299 | 102.729 | 60.00 | 303053.08 |
511 | 2016.11.07 13:45 | buy | 155 | 0.01 | 104.385 | 0.000 | 0.000 | |
512 | 2016.11.07 13:45 | modify | 155 | 0.01 | 104.385 | 103.084 | 104.654 | |
513 | 2016.11.07 16:15 | close | 155 | 0.01 | 104.413 | 103.084 | 104.654 | 28.00 | 303081.08 |
514 | 2016.11.07 20:00 | buy | 156 | 0.01 | 104.425 | 0.000 | 0.000 | |
515 | 2016.11.07 20:00 | modify | 156 | 0.01 | 104.425 | 103.127 | 104.697 | |
516 | 2016.11.07 21:24 | modify | 156 | 0.01 | 104.425 | 104.445 | 104.697 | |
517 | 2016.11.07 21:25 | close | 156 | 0.01 | 104.559 | 104.445 | 104.697 | 134.00 | 303215.08 |
518 | 2016.11.08 00:00 | buy | 157 | 0.01 | 104.474 | 0.000 | 0.000 | |
519 | 2016.11.08 00:00 | modify | 157 | 0.01 | 104.474 | 103.176 | 104.746 | |
520 | 2016.11.08 01:15 | close | 157 | 0.01 | 104.536 | 103.176 | 104.746 | 62.00 | 303277.08 |
521 | 2016.11.08 05:15 | buy | 158 | 0.01 | 104.340 | 0.000 | 0.000 | |
522 | 2016.11.08 05:15 | modify | 158 | 0.01 | 104.340 | 103.041 | 104.611 | |
523 | 2016.11.08 06:30 | close | 158 | 0.01 | 104.440 | 103.041 | 104.611 | 100.00 | 303377.08 |
524 | 2016.11.08 17:00 | buy | 159 | 0.01 | 104.704 | 0.000 | 0.000 | |
525 | 2016.11.08 17:00 | modify | 159 | 0.01 | 104.704 | 103.406 | 104.976 | |
526 | 2016.11.08 18:00 | close | 159 | 0.01 | 104.775 | 103.406 | 104.976 | 71.00 | 303448.08 |
527 | 2016.11.09 10:00 | sell | 160 | 0.01 | 103.334 | 0.000 | 0.000 | |
528 | 2016.11.09 10:00 | modify | 160 | 0.01 | 103.334 | 104.625 | 103.055 | |
529 | 2016.11.09 10:05 | modify | 160 | 0.01 | 103.334 | 103.314 | 103.055 | |
530 | 2016.11.09 10:07 | s/l | 160 | 0.01 | 103.321 | 103.314 | 103.055 | 13.00 | 303461.08 |
531 | 2016.11.09 10:10 | sell | 161 | 0.01 | 103.334 | 0.000 | 0.000 | |
532 | 2016.11.09 10:10 | modify | 161 | 0.01 | 103.334 | 104.635 | 103.065 | |
533 | 2016.11.09 10:27 | modify | 161 | 0.01 | 103.334 | 103.314 | 103.065 | |
534 | 2016.11.09 10:28 | close | 161 | 0.01 | 103.189 | 103.314 | 103.065 | 145.00 | 303606.08 |
535 | 2016.11.10 03:30 | buy | 162 | 0.01 | 105.520 | 0.000 | 0.000 | |
536 | 2016.11.10 03:30 | modify | 162 | 0.01 | 105.520 | 104.219 | 105.789 | |
537 | 2016.11.10 06:45 | close | 162 | 0.01 | 105.505 | 104.219 | 105.789 | -15.00 | 303591.08 |
538 | 2016.11.10 17:30 | buy | 163 | 0.01 | 106.360 | 0.000 | 0.000 | |
539 | 2016.11.10 17:30 | modify | 163 | 0.01 | 106.360 | 105.058 | 106.628 | |
540 | 2016.11.10 17:32 | modify | 163 | 0.01 | 106.360 | 106.380 | 106.628 | |
541 | 2016.11.10 17:34 | close | 163 | 0.01 | 106.549 | 106.380 | 106.628 | 189.00 | 303780.08 |
542 | 2016.11.10 17:37 | buy | 164 | 0.01 | 106.354 | 0.000 | 0.000 | |
543 | 2016.11.10 17:37 | modify | 164 | 0.01 | 106.354 | 105.051 | 106.621 | |
544 | 2016.11.10 17:43 | modify | 164 | 0.01 | 106.354 | 106.374 | 106.621 | |
545 | 2016.11.10 17:47 | close | 164 | 0.01 | 106.547 | 106.374 | 106.621 | 193.00 | 303973.08 |
546 | 2016.11.11 00:30 | buy | 165 | 0.01 | 106.701 | 0.000 | 0.000 | |
547 | 2016.11.11 00:30 | modify | 165 | 0.01 | 106.701 | 105.401 | 106.971 | |
548 | 2016.11.11 01:02 | modify | 165 | 0.01 | 106.701 | 106.721 | 106.971 | |
549 | 2016.11.11 01:04 | close | 165 | 0.01 | 106.873 | 106.721 | 106.971 | 172.00 | 304145.08 |
550 | 2016.11.11 11:15 | buy | 166 | 0.01 | 106.420 | 0.000 | 0.000 | |
551 | 2016.11.11 11:15 | modify | 166 | 0.01 | 106.420 | 105.119 | 106.689 | |
552 | 2016.11.11 11:33 | modify | 166 | 0.01 | 106.420 | 106.440 | 106.689 | |
553 | 2016.11.11 11:39 | s/l | 166 | 0.01 | 106.436 | 106.440 | 106.689 | 16.00 | 304161.08 |
554 | 2016.11.14 14:30 | buy | 167 | 0.01 | 107.730 | 0.000 | 0.000 | |
555 | 2016.11.14 14:30 | modify | 167 | 0.01 | 107.730 | 106.431 | 108.001 | |
556 | 2016.11.14 14:37 | modify | 167 | 0.01 | 107.730 | 107.750 | 108.001 | |
557 | 2016.11.14 14:38 | close | 167 | 0.01 | 107.867 | 107.750 | 108.001 | 137.00 | 304298.08 |
558 | 2016.11.15 02:30 | buy | 168 | 0.01 | 107.854 | 0.000 | 0.000 | |
559 | 2016.11.15 02:30 | modify | 168 | 0.01 | 107.854 | 106.558 | 108.128 | |
560 | 2016.11.15 02:41 | modify | 168 | 0.01 | 107.854 | 107.874 | 108.128 | |
561 | 2016.11.15 02:46 | s/l | 168 | 0.01 | 107.874 | 107.874 | 108.128 | 20.00 | 304318.08 |
562 | 2016.11.15 09:15 | buy | 169 | 0.01 | 107.935 | 0.000 | 0.000 | |
563 | 2016.11.15 09:15 | modify | 169 | 0.01 | 107.935 | 106.636 | 108.206 | |
564 | 2016.11.15 09:49 | modify | 169 | 0.01 | 107.935 | 107.955 | 108.206 | |
565 | 2016.11.15 09:54 | close | 169 | 0.01 | 108.119 | 107.955 | 108.206 | 184.00 | 304502.08 |
566 | 2016.11.16 02:00 | buy | 170 | 0.01 | 108.992 | 0.000 | 0.000 | |
567 | 2016.11.16 02:00 | modify | 170 | 0.01 | 108.992 | 107.701 | 109.271 | |
568 | 2016.11.16 05:00 | close | 170 | 0.01 | 109.029 | 107.701 | 109.271 | 37.00 | 304539.08 |
569 | 2016.11.16 15:30 | buy | 171 | 0.01 | 109.373 | 0.000 | 0.000 | |
570 | 2016.11.16 15:30 | modify | 171 | 0.01 | 109.373 | 108.061 | 109.631 | |
571 | 2016.11.16 17:45 | close | 171 | 0.01 | 109.481 | 108.061 | 109.631 | 108.00 | 304647.08 |
572 | 2016.11.18 11:00 | buy | 172 | 0.01 | 110.495 | 0.000 | 0.000 | |
573 | 2016.11.18 11:00 | modify | 172 | 0.01 | 110.495 | 109.198 | 110.768 | |
574 | 2016.11.18 11:35 | modify | 172 | 0.01 | 110.495 | 110.515 | 110.768 | |
575 | 2016.11.18 11:36 | close | 172 | 0.01 | 110.641 | 110.515 | 110.768 | 146.00 | 304793.08 |
576 | 2016.11.23 01:45 | buy | 173 | 0.01 | 111.025 | 0.000 | 0.000 | |
577 | 2016.11.23 01:45 | modify | 173 | 0.01 | 111.025 | 109.727 | 111.297 | |
578 | 2016.11.23 03:00 | close | 173 | 0.01 | 111.132 | 109.727 | 111.297 | 107.00 | 304900.08 |
579 | 2016.11.24 23:15 | buy | 174 | 0.01 | 113.315 | 0.000 | 0.000 | |
580 | 2016.11.24 23:15 | modify | 174 | 0.01 | 113.315 | 112.018 | 113.588 | |
581 | 2016.11.25 02:12 | modify | 174 | 0.01 | 113.315 | 113.335 | 113.588 | |
582 | 2016.11.25 02:13 | close | 174 | 0.01 | 113.463 | 113.335 | 113.588 | 158.68 | 305058.76 |
583 | 2016.12.01 05:30 | buy | 175 | 0.01 | 114.155 | 0.000 | 0.000 | |
584 | 2016.12.01 05:30 | modify | 175 | 0.01 | 114.155 | 112.854 | 114.424 | |
585 | 2016.12.01 06:42 | modify | 175 | 0.01 | 114.155 | 114.175 | 114.424 | |
586 | 2016.12.01 06:44 | close | 175 | 0.01 | 114.323 | 114.175 | 114.424 | 168.00 | 305226.76 |
587 | 2016.12.09 07:30 | buy | 176 | 0.01 | 114.363 | 0.000 | 0.000 | |
588 | 2016.12.09 07:30 | modify | 176 | 0.01 | 114.363 | 113.064 | 114.634 | |
589 | 2016.12.09 08:30 | close | 176 | 0.01 | 114.427 | 113.064 | 114.634 | 64.00 | 305290.76 |
590 | 2016.12.15 15:45 | buy | 177 | 0.01 | 117.685 | 0.000 | 0.000 | |
591 | 2016.12.15 15:45 | modify | 177 | 0.01 | 117.685 | 116.385 | 117.955 | |
592 | 2016.12.15 16:15 | modify | 177 | 0.01 | 117.685 | 117.705 | 117.955 | |
593 | 2016.12.15 16:16 | t/p | 177 | 0.01 | 117.955 | 117.705 | 117.955 | 270.00 | 305560.76 |
594 | 2016.12.20 13:45 | buy | 178 | 0.01 | 117.851 | 0.000 | 0.000 | |
595 | 2016.12.20 13:45 | modify | 178 | 0.01 | 117.851 | 116.558 | 118.128 | |
596 | 2016.12.20 14:10 | modify | 178 | 0.01 | 117.851 | 117.871 | 118.128 | |
597 | 2016.12.20 14:15 | close | 178 | 0.01 | 117.987 | 117.871 | 118.128 | 136.00 | 305696.76 |
598 | 2016.12.27 08:00 | buy | 179 | 0.01 | 117.314 | 0.000 | 0.000 | |
599 | 2016.12.27 08:00 | modify | 179 | 0.01 | 117.314 | 116.015 | 117.585 | |
600 | 2016.12.27 09:30 | close | 179 | 0.01 | 117.362 | 116.015 | 117.585 | 48.00 | 305744.76 |
601 | 2016.12.27 19:45 | buy | 180 | 0.01 | 117.449 | 0.000 | 0.000 | |
602 | 2016.12.27 19:45 | modify | 180 | 0.01 | 117.449 | 116.148 | 117.718 | |
603 | 2016.12.28 01:15 | close | 180 | 0.01 | 117.482 | 116.148 | 117.718 | 43.68 | 305788.44 |
604 | 2016.12.29 14:15 | sell | 181 | 0.01 | 116.596 | 0.000 | 0.000 | |
605 | 2016.12.29 14:15 | modify | 181 | 0.01 | 116.596 | 117.895 | 116.325 | |
606 | 2016.12.29 17:45 | close | 181 | 0.01 | 116.655 | 117.895 | 116.325 | -59.00 | 305729.44 |
607 | 2016.12.29 21:15 | sell | 182 | 0.01 | 116.555 | 0.000 | 0.000 | |
608 | 2016.12.29 21:15 | modify | 182 | 0.01 | 116.555 | 117.857 | 116.287 | |
609 | 2016.12.30 00:15 | close | 182 | 0.01 | 116.610 | 117.857 | 116.287 | -92.42 | 305637.02 |
610 | 2017.01.02 16:00 | buy | 183 | 0.01 | 117.343 | 0.000 | 0.000 | |
611 | 2017.01.02 16:00 | modify | 183 | 0.01 | 117.343 | 116.044 | 117.614 | |
612 | 2017.01.02 19:16 | close | 183 | 0.01 | 117.402 | 116.044 | 117.614 | 59.00 | 305696.02 |
613 | 2017.01.03 00:30 | buy | 184 | 0.01 | 117.351 | 0.000 | 0.000 | |
614 | 2017.01.03 00:30 | modify | 184 | 0.01 | 117.351 | 116.055 | 117.625 | |
615 | 2017.01.03 01:41 | modify | 184 | 0.01 | 117.351 | 117.371 | 117.625 | |
616 | 2017.01.03 01:50 | close | 184 | 0.01 | 117.500 | 117.371 | 117.625 | 149.00 | 305845.02 |
617 | 2017.01.05 11:30 | sell | 185 | 0.01 | 116.605 | 0.000 | 0.000 | |
618 | 2017.01.05 11:30 | modify | 185 | 0.01 | 116.605 | 117.906 | 116.336 | |
619 | 2017.01.05 12:24 | modify | 185 | 0.01 | 116.605 | 116.585 | 116.336 | |
620 | 2017.01.05 12:25 | close | 185 | 0.01 | 116.464 | 116.585 | 116.336 | 141.00 | 305986.02 |
621 | 2017.01.05 13:00 | sell | 186 | 0.01 | 116.749 | 0.000 | 0.000 | |
622 | 2017.01.05 13:00 | modify | 186 | 0.01 | 116.749 | 118.048 | 116.478 | |
623 | 2017.01.05 13:24 | modify | 186 | 0.01 | 116.749 | 116.729 | 116.478 | |
624 | 2017.01.05 13:25 | close | 186 | 0.01 | 116.608 | 116.729 | 116.478 | 141.00 | 306127.02 |
625 | 2017.01.05 21:15 | sell | 187 | 0.01 | 115.701 | 0.000 | 0.000 | |
626 | 2017.01.05 21:15 | modify | 187 | 0.01 | 115.701 | 116.999 | 115.429 | |
627 | 2017.01.05 21:29 | modify | 187 | 0.01 | 115.701 | 115.681 | 115.429 | |
628 | 2017.01.05 21:30 | close | 187 | 0.01 | 115.553 | 115.681 | 115.429 | 148.00 | 306275.02 |
629 | 2017.01.06 03:00 | sell | 188 | 0.01 | 115.728 | 0.000 | 0.000 | |
630 | 2017.01.06 03:00 | modify | 188 | 0.01 | 115.728 | 117.026 | 115.456 | |
631 | 2017.01.06 06:00 | close | 188 | 0.01 | 115.778 | 117.026 | 115.456 | -50.00 | 306225.02 |
632 | 2017.01.06 07:30 | sell | 189 | 0.01 | 115.954 | 0.000 | 0.000 | |
633 | 2017.01.06 07:30 | modify | 189 | 0.01 | 115.954 | 117.254 | 115.684 | |
634 | 2017.01.06 08:11 | modify | 189 | 0.01 | 115.954 | 115.934 | 115.684 | |
635 | 2017.01.06 08:30 | s/l | 189 | 0.01 | 115.934 | 115.934 | 115.684 | 20.00 | 306245.02 |
636 | 2017.01.06 08:45 | sell | 190 | 0.01 | 116.099 | 0.000 | 0.000 | |
637 | 2017.01.06 08:45 | modify | 190 | 0.01 | 116.099 | 117.415 | 115.845 | |
638 | 2017.01.06 11:25 | modify | 190 | 0.01 | 116.099 | 116.079 | 115.845 | |
639 | 2017.01.06 11:26 | close | 190 | 0.01 | 115.958 | 116.079 | 115.845 | 141.00 | 306386.02 |
640 | 2017.01.10 09:45 | sell | 191 | 0.01 | 115.871 | 0.000 | 0.000 | |
641 | 2017.01.10 09:45 | modify | 191 | 0.01 | 115.871 | 117.169 | 115.599 | |
642 | 2017.01.10 10:50 | modify | 191 | 0.01 | 115.871 | 115.851 | 115.599 | |
643 | 2017.01.10 10:54 | close | 191 | 0.01 | 115.717 | 115.851 | 115.599 | 154.00 | 306540.02 |
644 | 2017.01.10 19:30 | sell | 192 | 0.01 | 116.016 | 0.000 | 0.000 | |
645 | 2017.01.10 19:30 | modify | 192 | 0.01 | 116.016 | 117.309 | 115.739 | |
646 | 2017.01.10 19:53 | modify | 192 | 0.01 | 116.016 | 115.996 | 115.739 | |
647 | 2017.01.10 19:55 | close | 192 | 0.01 | 115.856 | 115.996 | 115.739 | 160.00 | 306700.02 |
648 | 2017.01.11 01:15 | sell | 193 | 0.01 | 115.888 | 0.000 | 0.000 | |
649 | 2017.01.11 01:15 | modify | 193 | 0.01 | 115.888 | 117.188 | 115.618 | |
650 | 2017.01.11 02:07 | modify | 193 | 0.01 | 115.888 | 115.868 | 115.618 | |
651 | 2017.01.11 02:08 | close | 193 | 0.01 | 115.730 | 115.868 | 115.618 | 158.00 | 306858.02 |
652 | 2017.01.12 15:45 | sell | 194 | 0.01 | 114.455 | 0.000 | 0.000 | |
653 | 2017.01.12 15:45 | modify | 194 | 0.01 | 114.455 | 115.753 | 114.183 | |
654 | 2017.01.12 16:07 | modify | 194 | 0.01 | 114.455 | 114.435 | 114.183 | |
655 | 2017.01.12 16:08 | close | 194 | 0.01 | 114.318 | 114.435 | 114.183 | 137.00 | 306995.02 |
656 | 2017.01.12 21:45 | sell | 195 | 0.01 | 114.487 | 0.000 | 0.000 | |
657 | 2017.01.12 21:45 | modify | 195 | 0.01 | 114.487 | 115.785 | 114.215 | |
658 | 2017.01.13 08:00 | close | 195 | 0.01 | 114.982 | 115.785 | 114.215 | -532.42 | 306462.60 |
659 | 2017.01.18 01:00 | sell | 196 | 0.01 | 112.793 | 0.000 | 0.000 | |
660 | 2017.01.18 01:00 | modify | 196 | 0.01 | 112.793 | 114.094 | 112.524 | |
661 | 2017.01.18 03:02 | modify | 196 | 0.01 | 112.793 | 112.773 | 112.524 | |
662 | 2017.01.18 03:08 | s/l | 196 | 0.01 | 112.774 | 112.773 | 112.524 | 19.00 | 306481.60 |
663 | 2017.01.18 04:30 | sell | 197 | 0.01 | 113.127 | 0.000 | 0.000 | |
664 | 2017.01.18 04:30 | modify | 197 | 0.01 | 113.127 | 114.431 | 112.861 | |
665 | 2017.01.18 05:19 | modify | 197 | 0.01 | 113.127 | 113.107 | 112.861 | |
666 | 2017.01.18 05:22 | close | 197 | 0.01 | 112.970 | 113.107 | 112.861 | 157.00 | 306638.60 |
667 | 2017.01.18 07:15 | sell | 198 | 0.01 | 113.172 | 0.000 | 0.000 | |
668 | 2017.01.18 07:15 | modify | 198 | 0.01 | 113.172 | 114.470 | 112.900 | |
669 | 2017.01.18 10:15 | close | 198 | 0.01 | 113.186 | 114.470 | 112.900 | -14.00 | 306624.60 |
670 | 2017.01.19 05:30 | buy | 199 | 0.01 | 114.553 | 0.000 | 0.000 | |
671 | 2017.01.19 05:30 | modify | 199 | 0.01 | 114.553 | 113.255 | 114.825 | |
672 | 2017.01.19 07:25 | modify | 199 | 0.01 | 114.553 | 114.573 | 114.825 | |
673 | 2017.01.19 07:26 | close | 199 | 0.01 | 114.698 | 114.573 | 114.825 | 145.00 | 306769.60 |
674 | 2017.01.19 21:15 | buy | 200 | 0.01 | 115.109 | 0.000 | 0.000 | |
675 | 2017.01.19 21:15 | modify | 200 | 0.01 | 115.109 | 113.805 | 115.375 | |
676 | 2017.01.20 00:30 | close | 200 | 0.01 | 115.025 | 113.805 | 115.375 | -73.32 | 306696.28 |
677 | 2017.01.20 15:30 | buy | 201 | 0.01 | 115.019 | 0.000 | 0.000 | |
678 | 2017.01.20 15:30 | modify | 201 | 0.01 | 115.019 | 113.717 | 115.287 | |
679 | 2017.01.20 16:38 | modify | 201 | 0.01 | 115.019 | 115.039 | 115.287 | |
680 | 2017.01.20 16:42 | close | 201 | 0.01 | 115.202 | 115.039 | 115.287 | 183.00 | 306879.28 |
681 | 2017.01.24 03:30 | sell | 202 | 0.01 | 113.126 | 0.000 | 0.000 | |
682 | 2017.01.24 03:30 | modify | 202 | 0.01 | 113.126 | 114.426 | 112.856 | |
683 | 2017.01.24 03:45 | modify | 202 | 0.01 | 113.126 | 113.106 | 112.856 | |
684 | 2017.01.24 03:46 | close | 202 | 0.01 | 112.994 | 113.106 | 112.856 | 132.00 | 307011.28 |
685 | 2017.01.24 08:45 | sell | 203 | 0.01 | 113.142 | 0.000 | 0.000 | |
686 | 2017.01.24 08:45 | modify | 203 | 0.01 | 113.142 | 114.440 | 112.870 | |
687 | 2017.01.24 15:30 | close | 203 | 0.01 | 113.300 | 114.440 | 112.870 | -158.00 | 306853.28 |
688 | 2017.01.27 02:00 | buy | 204 | 0.01 | 114.430 | 0.000 | 0.000 | |
689 | 2017.01.27 02:00 | modify | 204 | 0.01 | 114.430 | 113.131 | 114.701 | |
690 | 2017.01.27 02:51 | modify | 204 | 0.01 | 114.430 | 114.450 | 114.701 | |
691 | 2017.01.27 02:52 | close | 204 | 0.01 | 114.581 | 114.450 | 114.701 | 151.00 | 307004.28 |
692 | 2017.01.31 01:30 | sell | 205 | 0.01 | 113.834 | 0.000 | 0.000 | |
693 | 2017.01.31 01:30 | modify | 205 | 0.01 | 113.834 | 115.128 | 113.558 | |
694 | 2017.01.31 01:55 | modify | 205 | 0.01 | 113.834 | 113.814 | 113.558 | |
695 | 2017.01.31 01:56 | close | 205 | 0.01 | 113.692 | 113.814 | 113.558 | 142.00 | 307146.28 |
696 | 2017.02.02 18:15 | sell | 206 | 0.01 | 112.616 | 0.000 | 0.000 | |
697 | 2017.02.02 18:15 | modify | 206 | 0.01 | 112.616 | 113.920 | 112.350 | |
698 | 2017.02.02 18:59 | modify | 206 | 0.01 | 112.616 | 112.596 | 112.350 | |
699 | 2017.02.02 19:00 | close | 206 | 0.01 | 112.478 | 112.596 | 112.350 | 138.00 | 307284.28 |
700 | 2017.02.02 19:30 | sell | 207 | 0.01 | 112.729 | 0.000 | 0.000 | |
701 | 2017.02.02 19:30 | modify | 207 | 0.01 | 112.729 | 114.029 | 112.459 | |
702 | 2017.02.03 03:15 | close | 207 | 0.01 | 112.780 | 114.029 | 112.459 | -88.42 | 307195.86 |
703 | 2017.02.07 02:15 | sell | 208 | 0.01 | 111.865 | 0.000 | 0.000 | |
704 | 2017.02.07 02:15 | modify | 208 | 0.01 | 111.865 | 113.163 | 111.593 | |
705 | 2017.02.07 02:32 | modify | 208 | 0.01 | 111.865 | 111.845 | 111.593 | |
706 | 2017.02.07 02:34 | close | 208 | 0.01 | 111.699 | 111.845 | 111.593 | 166.00 | 307361.86 |
707 | 2017.02.07 05:45 | sell | 209 | 0.01 | 111.935 | 0.000 | 0.000 | |
708 | 2017.02.07 05:45 | modify | 209 | 0.01 | 111.935 | 113.234 | 111.664 | |
709 | 2017.02.07 07:45 | close | 209 | 0.01 | 111.810 | 113.234 | 111.664 | 125.00 | 307486.86 |
710 | 2017.02.13 19:00 | buy | 210 | 0.01 | 113.796 | 0.000 | 0.000 | |
711 | 2017.02.13 19:00 | modify | 210 | 0.01 | 113.796 | 112.494 | 114.064 | |
712 | 2017.02.13 23:45 | close | 210 | 0.01 | 113.745 | 112.494 | 114.064 | -51.00 | 307435.86 |
713 | 2017.02.15 14:30 | buy | 211 | 0.01 | 114.414 | 0.000 | 0.000 | |
714 | 2017.02.15 14:30 | modify | 211 | 0.01 | 114.414 | 113.113 | 114.683 | |
715 | 2017.02.15 15:30 | t/p | 211 | 0.01 | 114.684 | 113.113 | 114.683 | 270.00 | 307705.86 |
716 | 2017.02.15 18:30 | buy | 212 | 0.01 | 114.317 | 0.000 | 0.000 | |
717 | 2017.02.15 18:30 | modify | 212 | 0.01 | 114.317 | 113.018 | 114.588 | |
718 | 2017.02.15 21:30 | close | 212 | 0.01 | 114.297 | 113.018 | 114.588 | -20.00 | 307685.86 |
719 | 2017.02.17 01:15 | sell | 213 | 0.01 | 113.311 | 0.000 | 0.000 | |
720 | 2017.02.17 01:15 | modify | 213 | 0.01 | 113.311 | 114.610 | 113.040 | |
721 | 2017.02.17 05:15 | close | 213 | 0.01 | 113.338 | 114.610 | 113.040 | -27.00 | 307658.86 |
722 | 2017.02.22 02:15 | buy | 214 | 0.01 | 113.572 | 0.000 | 0.000 | |
723 | 2017.02.22 02:15 | modify | 214 | 0.01 | 113.572 | 112.273 | 113.843 | |
724 | 2017.02.22 07:15 | close | 214 | 0.01 | 113.442 | 112.273 | 113.843 | -130.00 | 307528.86 |
725 | 2017.03.01 20:30 | buy | 215 | 0.01 | 113.616 | 0.000 | 0.000 | |
726 | 2017.03.01 20:30 | modify | 215 | 0.01 | 113.616 | 112.314 | 113.884 | |
727 | 2017.03.01 21:30 | close | 215 | 0.01 | 113.715 | 112.314 | 113.884 | 99.00 | 307627.86 |
728 | 2017.03.02 22:15 | buy | 216 | 0.01 | 114.451 | 0.000 | 0.000 | |
729 | 2017.03.02 22:15 | modify | 216 | 0.01 | 114.451 | 113.153 | 114.723 | |
730 | 2017.03.03 08:00 | close | 216 | 0.01 | 114.235 | 113.153 | 114.723 | -205.32 | 307422.54 |
731 | 2017.03.06 13:15 | sell | 217 | 0.01 | 113.822 | 0.000 | 0.000 | |
732 | 2017.03.06 13:15 | modify | 217 | 0.01 | 113.822 | 115.122 | 113.552 | |
733 | 2017.03.06 15:25 | modify | 217 | 0.01 | 113.822 | 113.802 | 113.552 | |
734 | 2017.03.06 15:26 | close | 217 | 0.01 | 113.679 | 113.802 | 113.552 | 143.00 | 307565.54 |
735 | 2017.03.08 21:30 | buy | 218 | 0.01 | 114.375 | 0.000 | 0.000 | |
736 | 2017.03.08 21:30 | modify | 218 | 0.01 | 114.375 | 113.075 | 114.645 | |
737 | 2017.03.09 00:15 | close | 218 | 0.01 | 114.426 | 113.075 | 114.645 | 83.04 | 307648.58 |
738 | 2017.03.10 15:30 | buy | 219 | 0.01 | 115.303 | 0.000 | 0.000 | |
739 | 2017.03.10 15:30 | modify | 219 | 0.01 | 115.303 | 114.013 | 115.583 | |
740 | 2017.03.10 20:00 | close | 219 | 0.01 | 114.858 | 114.013 | 115.583 | -445.00 | 307203.58 |
741 | 2017.03.16 11:45 | sell | 220 | 0.01 | 113.427 | 0.000 | 0.000 | |
742 | 2017.03.16 11:45 | modify | 220 | 0.01 | 113.427 | 114.729 | 113.159 | |
743 | 2017.03.16 15:00 | close | 220 | 0.01 | 113.358 | 114.729 | 113.159 | 69.00 | 307272.58 |
744 | 2017.03.16 21:30 | sell | 221 | 0.01 | 113.403 | 0.000 | 0.000 | |
745 | 2017.03.16 21:30 | modify | 221 | 0.01 | 113.403 | 114.700 | 113.130 | |
746 | 2017.03.16 22:00 | modify | 221 | 0.01 | 113.403 | 113.383 | 113.130 | |
747 | 2017.03.16 22:09 | s/l | 221 | 0.01 | 113.383 | 113.383 | 113.130 | 20.00 | 307292.58 |
748 | 2017.03.16 22:15 | sell | 222 | 0.01 | 113.416 | 0.000 | 0.000 | |
749 | 2017.03.16 22:15 | modify | 222 | 0.01 | 113.416 | 114.715 | 113.145 | |
750 | 2017.03.16 22:41 | close | 222 | 0.01 | 113.281 | 114.715 | 113.145 | 135.00 | 307427.58 |
751 | 2017.03.17 02:00 | sell | 223 | 0.01 | 113.347 | 0.000 | 0.000 | |
752 | 2017.03.17 02:00 | modify | 223 | 0.01 | 113.347 | 114.647 | 113.077 | |
753 | 2017.03.17 07:15 | close | 223 | 0.01 | 113.433 | 114.647 | 113.077 | -86.00 | 307341.58 |
754 | 2017.03.23 00:00 | sell | 224 | 0.01 | 111.159 | 0.000 | 0.000 | |
755 | 2017.03.23 00:00 | modify | 224 | 0.01 | 111.159 | 112.459 | 110.889 | |
756 | 2017.03.23 06:45 | close | 224 | 0.01 | 111.380 | 112.459 | 110.889 | -221.00 | 307120.58 |
757 | 2017.03.24 16:30 | sell | 225 | 0.01 | 111.173 | 0.000 | 0.000 | |
758 | 2017.03.24 16:30 | modify | 225 | 0.01 | 111.173 | 112.473 | 110.903 | |
759 | 2017.03.24 18:24 | modify | 225 | 0.01 | 111.173 | 111.153 | 110.903 | |
760 | 2017.03.24 18:26 | close | 225 | 0.01 | 111.031 | 111.153 | 110.903 | 142.00 | 307262.58 |
761 | 2017.03.27 12:00 | sell | 226 | 0.01 | 110.306 | 0.000 | 0.000 | |
762 | 2017.03.27 12:00 | modify | 226 | 0.01 | 110.306 | 111.606 | 110.036 | |
763 | 2017.03.27 14:30 | close | 226 | 0.01 | 110.270 | 111.606 | 110.036 | 36.00 | 307298.58 |
764 | 2017.03.27 17:15 | sell | 227 | 0.01 | 110.403 | 0.000 | 0.000 | |
765 | 2017.03.27 17:15 | modify | 227 | 0.01 | 110.403 | 111.703 | 110.133 | |
766 | 2017.03.28 04:15 | close | 227 | 0.01 | 110.595 | 111.703 | 110.133 | -229.42 | 307069.16 |
767 | 2017.03.29 08:00 | buy | 228 | 0.01 | 111.170 | 0.000 | 0.000 | |
768 | 2017.03.29 08:00 | modify | 228 | 0.01 | 111.170 | 109.871 | 111.441 | |
769 | 2017.03.29 11:15 | close | 228 | 0.01 | 111.197 | 109.871 | 111.441 | 27.00 | 307096.16 |
770 | 2017.03.31 02:15 | buy | 229 | 0.01 | 111.774 | 0.000 | 0.000 | |
771 | 2017.03.31 02:15 | modify | 229 | 0.01 | 111.774 | 110.475 | 112.045 | |
772 | 2017.03.31 03:30 | close | 229 | 0.01 | 111.821 | 110.475 | 112.045 | 47.00 | 307143.16 |
773 | 2017.03.31 09:30 | buy | 230 | 0.01 | 111.739 | 0.000 | 0.000 | |
774 | 2017.03.31 09:30 | modify | 230 | 0.01 | 111.739 | 110.439 | 112.009 | |
775 | 2017.03.31 10:20 | modify | 230 | 0.01 | 111.739 | 111.759 | 112.009 | |
776 | 2017.03.31 11:29 | close | 230 | 0.01 | 111.871 | 111.759 | 112.009 | 132.00 | 307275.16 |
777 | 2017.04.04 16:00 | sell | 231 | 0.01 | 110.508 | 0.000 | 0.000 | |
778 | 2017.04.04 16:00 | modify | 231 | 0.01 | 110.508 | 111.809 | 110.239 | |
779 | 2017.04.04 21:45 | close | 231 | 0.01 | 110.685 | 111.809 | 110.239 | -177.00 | 307098.16 |
780 | 2017.04.13 08:30 | sell | 232 | 0.01 | 108.953 | 0.000 | 0.000 | |
781 | 2017.04.13 08:30 | modify | 232 | 0.01 | 108.953 | 110.252 | 108.682 | |
782 | 2017.04.13 11:15 | close | 232 | 0.01 | 108.918 | 110.252 | 108.682 | 35.00 | 307133.16 |
783 | 2017.04.13 14:45 | sell | 233 | 0.01 | 109.177 | 0.000 | 0.000 | |
784 | 2017.04.13 14:45 | modify | 233 | 0.01 | 109.177 | 110.475 | 108.905 | |
785 | 2017.04.13 19:15 | close | 233 | 0.01 | 109.176 | 110.475 | 108.905 | 1.00 | 307134.16 |
786 | 2017.04.17 15:00 | sell | 234 | 0.01 | 108.494 | 0.000 | 0.000 | |
787 | 2017.04.17 15:00 | modify | 234 | 0.01 | 108.494 | 109.794 | 108.224 | |
788 | 2017.04.17 17:30 | close | 234 | 0.01 | 108.418 | 109.794 | 108.224 | 76.00 | 307210.16 |
789 | 2017.04.26 01:30 | buy | 235 | 0.01 | 111.041 | 0.000 | 0.000 | |
790 | 2017.04.26 01:30 | modify | 235 | 0.01 | 111.041 | 109.741 | 111.311 | |
791 | 2017.04.26 03:11 | modify | 235 | 0.01 | 111.041 | 111.061 | 111.311 | |
792 | 2017.04.26 03:12 | close | 235 | 0.01 | 111.191 | 111.061 | 111.311 | 150.00 | 307360.16 |
793 | 2017.05.01 12:30 | buy | 236 | 0.01 | 111.764 | 0.000 | 0.000 | |
794 | 2017.05.01 12:30 | modify | 236 | 0.01 | 111.764 | 110.463 | 112.033 | |
795 | 2017.05.01 16:15 | close | 236 | 0.01 | 111.728 | 110.463 | 112.033 | -36.00 | 307324.16 |
796 | 2017.05.02 17:00 | buy | 237 | 0.01 | 112.069 | 0.000 | 0.000 | |
797 | 2017.05.02 17:00 | modify | 237 | 0.01 | 112.069 | 110.767 | 112.337 | |
798 | 2017.05.03 00:45 | close | 237 | 0.01 | 112.048 | 110.767 | 112.337 | -10.32 | 307313.84 |
799 | 2017.05.04 07:00 | buy | 238 | 0.01 | 112.746 | 0.000 | 0.000 | |
800 | 2017.05.04 07:00 | modify | 238 | 0.01 | 112.746 | 111.447 | 113.017 | |
801 | 2017.05.04 08:15 | close | 238 | 0.01 | 112.803 | 111.447 | 113.017 | 57.00 | 307370.84 |
802 | 2017.05.04 15:30 | buy | 239 | 0.01 | 112.843 | 0.000 | 0.000 | |
803 | 2017.05.04 15:30 | modify | 239 | 0.01 | 112.843 | 111.539 | 113.109 | |
804 | 2017.05.04 15:34 | modify | 239 | 0.01 | 112.843 | 112.863 | 113.109 | |
805 | 2017.05.04 15:35 | close | 239 | 0.01 | 112.979 | 112.863 | 113.109 | 136.00 | 307506.84 |
806 | 2017.05.10 01:45 | buy | 240 | 0.01 | 113.759 | 0.000 | 0.000 | |
807 | 2017.05.10 01:45 | modify | 240 | 0.01 | 113.759 | 112.458 | 114.028 | |
808 | 2017.05.10 04:10 | modify | 240 | 0.01 | 113.759 | 113.779 | 114.028 | |
809 | 2017.05.10 04:11 | close | 240 | 0.01 | 113.915 | 113.779 | 114.028 | 156.00 | 307662.84 |
810 | 2017.05.11 13:30 | buy | 241 | 0.01 | 114.062 | 0.000 | 0.000 | |
811 | 2017.05.11 13:30 | modify | 241 | 0.01 | 114.062 | 112.763 | 114.333 | |
812 | 2017.05.11 19:15 | close | 241 | 0.01 | 113.878 | 112.763 | 114.333 | -184.00 | 307478.84 |
813 | 2017.05.18 02:45 | sell | 242 | 0.01 | 111.084 | 0.000 | 0.000 | |
814 | 2017.05.18 02:45 | modify | 242 | 0.01 | 111.084 | 112.382 | 110.812 | |
815 | 2017.05.18 04:02 | modify | 242 | 0.01 | 111.084 | 111.064 | 110.812 | |
816 | 2017.05.18 04:04 | close | 242 | 0.01 | 110.921 | 111.064 | 110.812 | 163.00 | 307641.84 |
817 | 2017.05.18 08:15 | sell | 243 | 0.01 | 111.273 | 0.000 | 0.000 | |
818 | 2017.05.18 08:15 | modify | 243 | 0.01 | 111.273 | 112.572 | 111.002 | |
819 | 2017.05.18 10:28 | modify | 243 | 0.01 | 111.273 | 111.253 | 111.002 | |
820 | 2017.05.18 10:30 | close | 243 | 0.01 | 111.075 | 111.253 | 111.002 | 198.00 | 307839.84 |
821 | 2017.05.18 16:15 | sell | 244 | 0.01 | 110.874 | 0.000 | 0.000 | |
822 | 2017.05.18 16:15 | modify | 244 | 0.01 | 110.874 | 112.177 | 110.607 | |
823 | 2017.05.18 16:22 | modify | 244 | 0.01 | 110.874 | 110.854 | 110.607 | |
824 | 2017.05.18 16:24 | close | 244 | 0.01 | 110.734 | 110.854 | 110.607 | 140.00 | 307979.84 |
825 | 2017.05.26 15:15 | sell | 245 | 0.01 | 111.083 | 0.000 | 0.000 | |
826 | 2017.05.26 15:15 | modify | 245 | 0.01 | 111.083 | 112.382 | 110.812 | |
827 | 2017.05.26 20:00 | close | 245 | 0.01 | 111.361 | 112.382 | 110.812 | -278.00 | 307701.84 |
828 | 2017.06.01 00:00 | sell | 246 | 0.01 | 110.779 | 0.000 | 0.000 | |
829 | 2017.06.01 00:00 | modify | 246 | 0.01 | 110.779 | 112.068 | 110.498 | |
830 | 2017.06.01 06:45 | close | 246 | 0.01 | 110.892 | 112.068 | 110.498 | -113.00 | 307588.84 |
831 | 2017.06.05 13:30 | sell | 247 | 0.01 | 110.567 | 0.000 | 0.000 | |
832 | 2017.06.05 13:30 | modify | 247 | 0.01 | 110.567 | 111.866 | 110.296 | |
833 | 2017.06.05 15:15 | close | 247 | 0.01 | 110.499 | 111.866 | 110.296 | 68.00 | 307656.84 |
834 | 2017.06.07 02:45 | sell | 248 | 0.01 | 109.458 | 0.000 | 0.000 | |
835 | 2017.06.07 02:45 | modify | 248 | 0.01 | 109.458 | 110.758 | 109.188 | |
836 | 2017.06.07 09:15 | close | 248 | 0.01 | 109.449 | 110.758 | 109.188 | 9.00 | 307665.84 |
837 | 2017.06.07 13:15 | sell | 249 | 0.01 | 109.399 | 0.000 | 0.000 | |
838 | 2017.06.07 13:15 | modify | 249 | 0.01 | 109.399 | 110.698 | 109.128 | |
839 | 2017.06.07 17:45 | close | 249 | 0.01 | 109.247 | 110.698 | 109.128 | 152.00 | 307817.84 |
840 | 2017.06.08 06:00 | buy | 250 | 0.01 | 109.818 | 0.000 | 0.000 | |
841 | 2017.06.08 06:00 | modify | 250 | 0.01 | 109.818 | 108.522 | 110.092 | |
842 | 2017.06.08 07:00 | close | 250 | 0.01 | 109.938 | 108.522 | 110.092 | 120.00 | 307937.84 |
843 | 2017.06.09 19:15 | buy | 251 | 0.01 | 110.541 | 0.000 | 0.000 | |
844 | 2017.06.09 19:15 | modify | 251 | 0.01 | 110.541 | 109.240 | 110.810 | |
845 | 2017.06.09 20:00 | close | 251 | 0.01 | 110.485 | 109.240 | 110.810 | -56.00 | 307881.84 |
846 | 2017.06.14 21:15 | sell | 252 | 0.01 | 109.339 | 0.000 | 0.000 | |
847 | 2017.06.14 21:15 | modify | 252 | 0.01 | 109.339 | 110.639 | 109.069 | |
848 | 2017.06.15 01:30 | close | 252 | 0.01 | 109.576 | 110.639 | 109.069 | -349.26 | 307532.58 |
849 | 2017.06.16 16:00 | buy | 253 | 0.01 | 111.104 | 0.000 | 0.000 | |
850 | 2017.06.16 16:00 | modify | 253 | 0.01 | 111.104 | 109.805 | 111.375 | |
851 | 2017.06.16 20:00 | close | 253 | 0.01 | 110.826 | 109.805 | 111.375 | -278.00 | 307254.58 |
852 | 2017.06.20 09:15 | buy | 254 | 0.01 | 111.546 | 0.000 | 0.000 | |
853 | 2017.06.20 09:15 | modify | 254 | 0.01 | 111.546 | 110.249 | 111.819 | |
854 | 2017.06.20 10:03 | close | 254 | 0.01 | 111.679 | 110.249 | 111.819 | 133.00 | 307387.58 |
855 | 2017.06.27 07:45 | buy | 255 | 0.01 | 111.840 | 0.000 | 0.000 | |
856 | 2017.06.27 07:45 | modify | 255 | 0.01 | 111.840 | 110.541 | 112.111 | |
857 | 2017.06.27 12:45 | close | 255 | 0.01 | 111.674 | 110.541 | 112.111 | -166.00 | 307221.58 |
858 | 2017.07.04 03:30 | buy | 256 | 0.01 | 113.276 | 0.000 | 0.000 | |
859 | 2017.07.04 03:30 | modify | 256 | 0.01 | 113.276 | 111.979 | 113.549 | |
860 | 2017.07.04 10:45 | close | 256 | 0.01 | 113.072 | 111.979 | 113.549 | -204.00 | 307017.58 |
861 | 2017.07.07 15:30 | buy | 257 | 0.01 | 113.664 | 0.000 | 0.000 | |
862 | 2017.07.07 15:30 | modify | 257 | 0.01 | 113.664 | 112.358 | 113.928 | |
863 | 2017.07.07 15:41 | modify | 257 | 0.01 | 113.664 | 113.684 | 113.928 | |
864 | 2017.07.07 15:42 | close | 257 | 0.01 | 113.827 | 113.684 | 113.928 | 163.00 | 307180.58 |
865 | 2017.07.10 14:45 | buy | 258 | 0.01 | 114.100 | 0.000 | 0.000 | |
866 | 2017.07.10 14:45 | modify | 258 | 0.01 | 114.100 | 112.801 | 114.371 | |
867 | 2017.07.10 16:45 | close | 258 | 0.01 | 114.238 | 112.801 | 114.371 | 138.00 | 307318.58 |
868 | 2017.07.10 22:15 | buy | 259 | 0.01 | 114.049 | 0.000 | 0.000 | |
869 | 2017.07.10 22:15 | modify | 259 | 0.01 | 114.049 | 112.750 | 114.320 | |
870 | 2017.07.11 01:30 | close | 259 | 0.01 | 114.072 | 112.750 | 114.320 | 33.68 | 307352.26 |
871 | 2017.07.12 09:00 | sell | 260 | 0.01 | 113.529 | 0.000 | 0.000 | |
872 | 2017.07.12 09:00 | modify | 260 | 0.01 | 113.529 | 114.828 | 113.258 | |
873 | 2017.07.12 09:21 | modify | 260 | 0.01 | 113.529 | 113.509 | 113.258 | |
874 | 2017.07.12 09:34 | s/l | 260 | 0.01 | 113.511 | 113.509 | 113.258 | 18.00 | 307370.26 |
875 | 2017.07.12 20:45 | sell | 261 | 0.01 | 113.325 | 0.000 | 0.000 | |
876 | 2017.07.12 20:45 | modify | 261 | 0.01 | 113.325 | 114.625 | 113.055 | |
877 | 2017.07.12 21:08 | modify | 261 | 0.01 | 113.325 | 113.305 | 113.055 | |
878 | 2017.07.12 21:09 | close | 261 | 0.01 | 113.178 | 113.305 | 113.055 | 147.00 | 307517.26 |
879 | 2017.07.13 02:30 | sell | 262 | 0.01 | 113.315 | 0.000 | 0.000 | |
880 | 2017.07.13 02:30 | modify | 262 | 0.01 | 113.315 | 114.614 | 113.044 | |
881 | 2017.07.13 04:00 | close | 262 | 0.01 | 113.219 | 114.614 | 113.044 | 96.00 | 307613.26 |
882 | 2017.07.13 10:00 | sell | 263 | 0.01 | 113.123 | 0.000 | 0.000 | |
883 | 2017.07.13 10:00 | modify | 263 | 0.01 | 113.123 | 114.427 | 112.857 | |
884 | 2017.07.13 11:12 | modify | 263 | 0.01 | 113.123 | 113.103 | 112.857 | |
885 | 2017.07.13 11:13 | close | 263 | 0.01 | 112.985 | 113.103 | 112.857 | 138.00 | 307751.26 |
886 | 2017.07.19 21:30 | sell | 264 | 0.01 | 111.789 | 0.000 | 0.000 | |
887 | 2017.07.19 21:30 | modify | 264 | 0.01 | 111.789 | 113.088 | 111.518 | |
888 | 2017.07.20 02:15 | close | 264 | 0.01 | 111.831 | 113.088 | 111.518 | -154.26 | 307597.00 |
889 | 2017.07.20 20:45 | sell | 265 | 0.01 | 111.821 | 0.000 | 0.000 | |
890 | 2017.07.20 20:45 | modify | 265 | 0.01 | 111.821 | 113.120 | 111.550 | |
891 | 2017.07.21 00:00 | close | 265 | 0.01 | 111.908 | 113.120 | 111.550 | -124.42 | 307472.58 |
892 | 2017.07.24 14:45 | sell | 266 | 0.01 | 110.823 | 0.000 | 0.000 | |
893 | 2017.07.24 14:45 | modify | 266 | 0.01 | 110.823 | 112.123 | 110.553 | |
894 | 2017.07.24 22:00 | close | 266 | 0.01 | 111.102 | 112.123 | 110.553 | -279.00 | 307193.58 |
895 | 2017.07.26 10:00 | buy | 267 | 0.01 | 111.827 | 0.000 | 0.000 | |
896 | 2017.07.26 10:00 | modify | 267 | 0.01 | 111.827 | 110.525 | 112.095 | |
897 | 2017.07.26 15:15 | close | 267 | 0.01 | 111.880 | 110.525 | 112.095 | 53.00 | 307246.58 |
898 | 2017.07.27 08:15 | sell | 268 | 0.01 | 111.075 | 0.000 | 0.000 | |
899 | 2017.07.27 08:15 | modify | 268 | 0.01 | 111.075 | 112.375 | 110.805 | |
900 | 2017.07.27 17:00 | close | 268 | 0.01 | 111.293 | 112.375 | 110.805 | -218.00 | 307028.58 |
901 | 2017.08.01 02:15 | sell | 269 | 0.01 | 110.362 | 0.000 | 0.000 | |
902 | 2017.08.01 02:15 | modify | 269 | 0.01 | 110.362 | 111.662 | 110.092 | |
903 | 2017.08.01 04:00 | close | 269 | 0.01 | 110.262 | 111.662 | 110.092 | 100.00 | 307128.58 |
904 | 2017.08.02 15:15 | buy | 270 | 0.01 | 110.724 | 0.000 | 0.000 | |
905 | 2017.08.02 15:15 | modify | 270 | 0.01 | 110.724 | 109.390 | 110.960 | |
906 | 2017.08.02 15:30 | close | 270 | 0.01 | 110.840 | 109.390 | 110.960 | 116.00 | 307244.58 |
907 | 2017.08.03 20:15 | sell | 271 | 0.01 | 110.193 | 0.000 | 0.000 | |
908 | 2017.08.03 20:15 | modify | 271 | 0.01 | 110.193 | 111.493 | 109.923 | |
909 | 2017.08.03 22:00 | close | 271 | 0.01 | 110.046 | 111.493 | 109.923 | 147.00 | 307391.58 |
910 | 2017.08.04 04:30 | sell | 272 | 0.01 | 110.086 | 0.000 | 0.000 | |
911 | 2017.08.04 04:30 | modify | 272 | 0.01 | 110.086 | 111.384 | 109.814 | |
912 | 2017.08.04 07:15 | close | 272 | 0.01 | 110.037 | 111.384 | 109.814 | 49.00 | 307440.58 |
913 | 2017.08.09 08:00 | sell | 273 | 0.01 | 109.951 | 0.000 | 0.000 | |
914 | 2017.08.09 08:00 | modify | 273 | 0.01 | 109.951 | 111.250 | 109.680 | |
915 | 2017.08.09 10:45 | close | 273 | 0.01 | 109.904 | 111.250 | 109.680 | 47.00 | 307487.58 |
916 | 2017.08.11 09:00 | sell | 274 | 0.01 | 109.148 | 0.000 | 0.000 | |
917 | 2017.08.11 09:00 | modify | 274 | 0.01 | 109.148 | 110.449 | 108.879 | |
918 | 2017.08.11 11:27 | modify | 274 | 0.01 | 109.148 | 109.128 | 108.879 | |
919 | 2017.08.11 11:28 | close | 274 | 0.01 | 109.011 | 109.128 | 108.879 | 137.00 | 307624.58 |
920 | 2017.08.11 14:15 | sell | 275 | 0.01 | 109.142 | 0.000 | 0.000 | |
921 | 2017.08.11 14:15 | modify | 275 | 0.01 | 109.142 | 110.441 | 108.871 | |
922 | 2017.08.11 15:30 | t/p | 275 | 0.01 | 108.867 | 110.441 | 108.871 | 275.00 | 307899.58 |
923 | 2017.08.15 18:45 | buy | 276 | 0.01 | 110.465 | 0.000 | 0.000 | |
924 | 2017.08.15 18:45 | modify | 276 | 0.01 | 110.465 | 109.162 | 110.732 | |
925 | 2017.08.15 21:30 | close | 276 | 0.01 | 110.505 | 109.162 | 110.732 | 40.00 | 307939.58 |
926 | 2017.08.16 18:15 | buy | 277 | 0.01 | 110.689 | 0.000 | 0.000 | |
927 | 2017.08.16 18:15 | modify | 277 | 0.01 | 110.689 | 109.388 | 110.958 | |
928 | 2017.08.16 18:43 | modify | 277 | 0.01 | 110.689 | 110.709 | 110.958 | |
929 | 2017.08.16 18:44 | close | 277 | 0.01 | 110.838 | 110.709 | 110.958 | 149.00 | 308088.58 |
930 | 2017.08.17 10:15 | sell | 278 | 0.01 | 109.985 | 0.000 | 0.000 | |
931 | 2017.08.17 10:15 | modify | 278 | 0.01 | 109.985 | 111.284 | 109.714 | |
932 | 2017.08.17 16:15 | close | 278 | 0.01 | 110.167 | 111.284 | 109.714 | -182.00 | 307906.58 |
933 | 2017.08.21 23:15 | sell | 279 | 0.01 | 108.946 | 0.000 | 0.000 | |
934 | 2017.08.21 23:15 | modify | 279 | 0.01 | 108.946 | 110.244 | 108.674 | |
935 | 2017.08.22 02:45 | close | 279 | 0.01 | 108.915 | 110.244 | 108.674 | -6.42 | 307900.16 |
936 | 2017.08.23 06:00 | buy | 280 | 0.01 | 109.462 | 0.000 | 0.000 | |
937 | 2017.08.23 06:00 | modify | 280 | 0.01 | 109.462 | 108.169 | 109.739 | |
938 | 2017.08.23 10:30 | close | 280 | 0.01 | 109.506 | 108.169 | 109.739 | 44.00 | 307944.16 |
939 | 2017.08.29 17:45 | sell | 281 | 0.01 | 108.861 | 0.000 | 0.000 | |
940 | 2017.08.29 17:45 | modify | 281 | 0.01 | 108.861 | 110.163 | 108.593 | |
941 | 2017.08.30 00:45 | close | 281 | 0.01 | 109.579 | 110.163 | 108.593 | -755.42 | 307188.74 |
942 | 2017.08.30 00:45 | buy | 282 | 0.01 | 109.579 | 0.000 | 0.000 | |
943 | 2017.08.30 00:45 | modify | 282 | 0.01 | 109.579 | 108.277 | 109.847 | |
944 | 2017.08.30 02:21 | modify | 282 | 0.01 | 109.579 | 109.599 | 109.847 | |
945 | 2017.08.30 02:24 | close | 282 | 0.01 | 109.735 | 109.599 | 109.847 | 156.00 | 307344.74 |
946 | 2017.08.31 00:00 | buy | 283 | 0.01 | 110.247 | 0.000 | 0.000 | |
947 | 2017.08.31 00:00 | modify | 283 | 0.01 | 110.247 | 108.948 | 110.518 | |
948 | 2017.08.31 02:15 | close | 283 | 0.01 | 110.335 | 108.948 | 110.518 | 88.00 | 307432.74 |
949 | 2017.09.05 00:00 | sell | 284 | 0.01 | 109.713 | 0.000 | 0.000 | |
950 | 2017.09.05 00:00 | modify | 284 | 0.01 | 109.713 | 111.013 | 109.443 | |
951 | 2017.09.05 03:59 | modify | 284 | 0.01 | 109.713 | 109.693 | 109.443 | |
952 | 2017.09.05 04:00 | close | 284 | 0.01 | 109.575 | 109.693 | 109.443 | 138.00 | 307570.74 |
953 | 2017.09.07 22:00 | sell | 285 | 0.01 | 108.687 | 0.000 | 0.000 | |
954 | 2017.09.07 22:00 | modify | 285 | 0.01 | 108.687 | 109.985 | 108.415 | |
955 | 2017.09.07 22:25 | modify | 285 | 0.01 | 108.687 | 108.667 | 108.415 | |
956 | 2017.09.07 22:26 | close | 285 | 0.01 | 108.539 | 108.667 | 108.415 | 148.00 | 307718.74 |
957 | 2017.09.12 01:15 | buy | 286 | 0.01 | 109.251 | 0.000 | 0.000 | |
958 | 2017.09.12 01:15 | modify | 286 | 0.01 | 109.251 | 107.953 | 109.523 | |
959 | 2017.09.12 02:58 | modify | 286 | 0.01 | 109.251 | 109.271 | 109.523 | |
960 | 2017.09.12 03:00 | close | 286 | 0.01 | 109.404 | 109.271 | 109.523 | 153.00 | 307871.74 |
961 | 2017.09.12 06:00 | buy | 287 | 0.01 | 109.298 | 0.000 | 0.000 | |
962 | 2017.09.12 06:00 | modify | 287 | 0.01 | 109.298 | 107.998 | 109.568 | |
963 | 2017.09.12 07:45 | close | 287 | 0.01 | 109.392 | 107.998 | 109.568 | 94.00 | 307965.74 |
964 | 2017.09.13 03:30 | buy | 288 | 0.01 | 110.081 | 0.000 | 0.000 | |
965 | 2017.09.13 03:30 | modify | 288 | 0.01 | 110.081 | 108.783 | 110.353 | |
966 | 2017.09.13 07:45 | close | 288 | 0.01 | 110.106 | 108.783 | 110.353 | 25.00 | 307990.74 |
967 | 2017.09.13 10:30 | buy | 289 | 0.01 | 109.940 | 0.000 | 0.000 | |
968 | 2017.09.13 10:30 | modify | 289 | 0.01 | 109.940 | 108.640 | 110.210 | |
969 | 2017.09.13 12:07 | modify | 289 | 0.01 | 109.940 | 109.960 | 110.210 | |
970 | 2017.09.13 12:08 | close | 289 | 0.01 | 110.096 | 109.960 | 110.210 | 156.00 | 308146.74 |
971 | 2017.09.14 00:30 | buy | 290 | 0.01 | 110.454 | 0.000 | 0.000 | |
972 | 2017.09.14 00:30 | modify | 290 | 0.01 | 110.454 | 109.155 | 110.725 | |
973 | 2017.09.14 03:45 | close | 290 | 0.01 | 110.534 | 109.155 | 110.725 | 80.00 | 308226.74 |
974 | 2017.09.14 11:30 | buy | 291 | 0.01 | 110.355 | 0.000 | 0.000 | |
975 | 2017.09.14 11:30 | modify | 291 | 0.01 | 110.355 | 109.056 | 110.626 | |
976 | 2017.09.14 13:45 | close | 291 | 0.01 | 110.433 | 109.056 | 110.626 | 78.00 | 308304.74 |
977 | 2017.09.15 16:00 | buy | 292 | 0.01 | 110.710 | 0.000 | 0.000 | |
978 | 2017.09.15 16:00 | modify | 292 | 0.01 | 110.710 | 109.410 | 110.980 | |
979 | 2017.09.15 16:33 | modify | 292 | 0.01 | 110.710 | 110.730 | 110.980 | |
980 | 2017.09.15 16:36 | close | 292 | 0.01 | 110.865 | 110.730 | 110.980 | 155.00 | 308459.74 |
981 | 2017.09.18 13:30 | buy | 293 | 0.01 | 111.246 | 0.000 | 0.000 | |
982 | 2017.09.18 13:30 | modify | 293 | 0.01 | 111.246 | 109.945 | 111.515 | |
983 | 2017.09.18 15:00 | close | 293 | 0.01 | 111.368 | 109.945 | 111.515 | 122.00 | 308581.74 |
984 | 2017.09.18 21:45 | buy | 294 | 0.01 | 111.404 | 0.000 | 0.000 | |
985 | 2017.09.18 21:45 | modify | 294 | 0.01 | 111.404 | 110.107 | 111.677 | |
986 | 2017.09.18 22:38 | modify | 294 | 0.01 | 111.404 | 111.424 | 111.677 | |
987 | 2017.09.18 22:39 | close | 294 | 0.01 | 111.541 | 111.424 | 111.677 | 137.00 | 308718.74 |
988 | 2017.09.19 02:15 | buy | 295 | 0.01 | 111.424 | 0.000 | 0.000 | |
989 | 2017.09.19 02:15 | modify | 295 | 0.01 | 111.424 | 110.129 | 111.699 | |
990 | 2017.09.19 04:45 | close | 295 | 0.01 | 111.520 | 110.129 | 111.699 | 96.00 | 308814.74 |
991 | 2017.09.19 12:00 | buy | 296 | 0.01 | 111.567 | 0.000 | 0.000 | |
992 | 2017.09.19 12:00 | modify | 296 | 0.01 | 111.567 | 110.271 | 111.841 | |
993 | 2017.09.19 18:00 | close | 296 | 0.01 | 111.480 | 110.271 | 111.841 | -87.00 | 308727.74 |
994 | 2017.09.21 06:00 | buy | 297 | 0.01 | 112.428 | 0.000 | 0.000 | |
995 | 2017.09.21 06:00 | modify | 297 | 0.01 | 112.428 | 111.127 | 112.697 | |
996 | 2017.09.21 09:37 | modify | 297 | 0.01 | 112.428 | 112.448 | 112.697 | |
997 | 2017.09.21 09:41 | close | 297 | 0.01 | 112.614 | 112.448 | 112.697 | 186.00 | 308913.74 |
998 | 2017.09.21 16:45 | buy | 298 | 0.01 | 112.207 | 0.000 | 0.000 | |
999 | 2017.09.21 16:45 | modify | 298 | 0.01 | 112.207 | 110.907 | 112.477 | |
1000 | 2017.09.21 17:49 | modify | 298 | 0.01 | 112.207 | 112.227 | 112.477 | |
1001 | 2017.09.21 17:51 | close | 298 | 0.01 | 112.381 | 112.227 | 112.477 | 174.00 | 309087.74 |
1002 | 2017.09.22 00:00 | buy | 299 | 0.01 | 112.482 | 0.000 | 0.000 | |
1003 | 2017.09.22 00:00 | modify | 299 | 0.01 | 112.482 | 111.182 | 112.752 | |
1004 | 2017.09.22 08:45 | close | 299 | 0.01 | 111.949 | 111.182 | 112.752 | -533.00 | 308554.74 |
1005 | 2017.09.26 00:00 | sell | 300 | 0.01 | 111.723 | 0.000 | 0.000 | |
1006 | 2017.09.26 00:00 | modify | 300 | 0.01 | 111.723 | 113.023 | 111.453 | |
1007 | 2017.09.26 03:45 | close | 300 | 0.01 | 111.629 | 113.023 | 111.453 | 94.00 | 308648.74 |
1008 | 2017.10.06 13:30 | buy | 301 | 0.01 | 112.905 | 0.000 | 0.000 | |
1009 | 2017.10.06 13:30 | modify | 301 | 0.01 | 112.905 | 111.610 | 113.180 | |
1010 | 2017.10.06 15:30 | t/p | 301 | 0.01 | 113.183 | 111.610 | 113.180 | 278.00 | 308926.74 |
1011 | 2017.10.10 20:45 | sell | 302 | 0.01 | 112.252 | 0.000 | 0.000 | |
1012 | 2017.10.10 20:45 | modify | 302 | 0.01 | 112.252 | 113.552 | 111.982 | |
1013 | 2017.10.11 01:00 | close | 302 | 0.01 | 112.377 | 113.552 | 111.982 | -162.42 | 308764.32 |
1014 | 2017.10.19 03:15 | buy | 303 | 0.01 | 112.908 | 0.000 | 0.000 | |
1015 | 2017.10.19 03:15 | modify | 303 | 0.01 | 112.908 | 111.611 | 113.181 | |
1016 | 2017.10.19 05:30 | close | 303 | 0.01 | 113.015 | 111.611 | 113.181 | 107.00 | 308871.32 |
1017 | 2017.10.20 14:00 | buy | 304 | 0.01 | 113.277 | 0.000 | 0.000 | |
1018 | 2017.10.20 14:00 | modify | 304 | 0.01 | 113.277 | 111.975 | 113.545 | |
1019 | 2017.10.20 16:15 | close | 304 | 0.01 | 113.312 | 111.975 | 113.545 | 35.00 | 308906.32 |
1020 | 2017.10.23 15:15 | buy | 305 | 0.01 | 113.790 | 0.000 | 0.000 | |
1021 | 2017.10.23 15:15 | modify | 305 | 0.01 | 113.790 | 112.488 | 114.058 | |
1022 | 2017.10.23 20:30 | close | 305 | 0.01 | 113.744 | 112.488 | 114.058 | -46.00 | 308860.32 |
1023 | 2017.10.25 15:00 | buy | 306 | 0.01 | 114.046 | 0.000 | 0.000 | |
1024 | 2017.10.25 15:00 | modify | 306 | 0.01 | 114.046 | 112.747 | 114.317 | |
1025 | 2017.10.25 15:33 | modify | 306 | 0.01 | 114.046 | 114.066 | 114.317 | |
1026 | 2017.10.25 15:34 | close | 306 | 0.01 | 114.180 | 114.066 | 114.317 | 134.00 | 308994.32 |
1027 | 2017.10.27 11:00 | buy | 307 | 0.01 | 114.107 | 0.000 | 0.000 | |
1028 | 2017.10.27 11:00 | modify | 307 | 0.01 | 114.107 | 112.806 | 114.376 | |
1029 | 2017.10.27 14:15 | close | 307 | 0.01 | 114.123 | 112.806 | 114.376 | 16.00 | 309010.32 |
1030 | 2017.11.08 08:15 | sell | 308 | 0.01 | 113.899 | 0.000 | 0.000 | |
1031 | 2017.11.08 08:15 | modify | 308 | 0.01 | 113.899 | 115.199 | 113.629 | |
1032 | 2017.11.08 09:24 | close | 308 | 0.01 | 113.767 | 115.199 | 113.629 | 132.00 | 309142.32 |
1033 | 2017.11.09 23:15 | sell | 309 | 0.01 | 113.392 | 0.000 | 0.000 | |
1034 | 2017.11.09 23:15 | modify | 309 | 0.01 | 113.392 | 114.690 | 113.120 | |
1035 | 2017.11.10 01:45 | close | 309 | 0.01 | 113.337 | 114.690 | 113.120 | 17.58 | 309159.90 |
1036 | 2017.11.14 23:15 | sell | 310 | 0.01 | 113.451 | 0.000 | 0.000 | |
1037 | 2017.11.14 23:15 | modify | 310 | 0.01 | 113.451 | 114.751 | 113.181 | |
1038 | 2017.11.15 02:15 | close | 310 | 0.01 | 113.385 | 114.751 | 113.181 | 28.58 | 309188.48 |
1039 | 2017.11.15 17:15 | sell | 311 | 0.01 | 112.950 | 0.000 | 0.000 | |
1040 | 2017.11.15 17:15 | modify | 311 | 0.01 | 112.950 | 114.246 | 112.676 | |
1041 | 2017.11.15 20:45 | close | 311 | 0.01 | 113.010 | 114.246 | 112.676 | -60.00 | 309128.48 |
1042 | 2017.11.16 05:15 | sell | 312 | 0.01 | 113.030 | 0.000 | 0.000 | |
1043 | 2017.11.16 05:15 | modify | 312 | 0.01 | 113.030 | 114.330 | 112.760 | |
1044 | 2017.11.16 08:30 | close | 312 | 0.01 | 112.920 | 114.330 | 112.760 | 110.00 | 309238.48 |
1045 | 2017.11.16 20:45 | sell | 313 | 0.01 | 112.989 | 0.000 | 0.000 | |
1046 | 2017.11.16 20:45 | modify | 313 | 0.01 | 112.989 | 114.288 | 112.718 | |
1047 | 2017.11.17 02:15 | close | 313 | 0.01 | 112.923 | 114.288 | 112.718 | 28.58 | 309267.06 |
1048 | 2017.11.23 05:30 | sell | 314 | 0.01 | 111.370 | 0.000 | 0.000 | |
1049 | 2017.11.23 05:30 | modify | 314 | 0.01 | 111.370 | 112.670 | 111.100 | |
1050 | 2017.11.23 08:30 | close | 314 | 0.01 | 111.249 | 112.670 | 111.100 | 121.00 | 309388.06 |
1051 | 2017.11.23 15:45 | sell | 315 | 0.01 | 111.290 | 0.000 | 0.000 | |
1052 | 2017.11.23 15:45 | modify | 315 | 0.01 | 111.290 | 112.589 | 111.019 | |
1053 | 2017.11.23 18:00 | close | 315 | 0.01 | 111.238 | 112.589 | 111.019 | 52.00 | 309440.06 |
1054 | 2017.11.24 01:30 | sell | 316 | 0.01 | 111.271 | 0.000 | 0.000 | |
1055 | 2017.11.24 01:30 | modify | 316 | 0.01 | 111.271 | 112.572 | 111.002 | |
1056 | 2017.11.24 10:00 | close | 316 | 0.01 | 111.422 | 112.572 | 111.002 | -151.00 | 309289.06 |
1057 | 2017.11.29 05:15 | buy | 317 | 0.01 | 111.403 | 0.000 | 0.000 | |
1058 | 2017.11.29 05:15 | modify | 317 | 0.01 | 111.403 | 110.105 | 111.675 | |
1059 | 2017.11.29 05:40 | modify | 317 | 0.01 | 111.403 | 111.423 | 111.675 | |
1060 | 2017.11.29 05:42 | close | 317 | 0.01 | 111.534 | 111.423 | 111.675 | 131.00 | 309420.06 |
1061 | 2017.11.29 18:45 | buy | 318 | 0.01 | 111.759 | 0.000 | 0.000 | |
1062 | 2017.11.29 18:45 | modify | 318 | 0.01 | 111.759 | 110.458 | 112.028 | |
1063 | 2017.11.29 19:59 | modify | 318 | 0.01 | 111.759 | 111.779 | 112.028 | |
1064 | 2017.11.29 20:02 | close | 318 | 0.01 | 111.907 | 111.779 | 112.028 | 148.00 | 309568.06 |
1065 | 2017.11.30 04:45 | buy | 319 | 0.01 | 111.956 | 0.000 | 0.000 | |
1066 | 2017.11.30 04:45 | modify | 319 | 0.01 | 111.956 | 110.656 | 112.226 | |
1067 | 2017.11.30 07:15 | close | 319 | 0.01 | 112.028 | 110.656 | 112.226 | 72.00 | 309640.06 |
1068 | 2017.12.01 02:45 | buy | 320 | 0.01 | 112.500 | 0.000 | 0.000 | |
1069 | 2017.12.01 02:45 | modify | 320 | 0.01 | 112.500 | 111.202 | 112.772 | |
1070 | 2017.12.01 05:15 | close | 320 | 0.01 | 112.562 | 111.202 | 112.772 | 62.00 | 309702.06 |
1071 | 2017.12.04 15:15 | buy | 321 | 0.01 | 112.858 | 0.000 | 0.000 | |
1072 | 2017.12.04 15:15 | modify | 321 | 0.01 | 112.858 | 111.557 | 113.127 | |
1073 | 2017.12.04 16:08 | modify | 321 | 0.01 | 112.858 | 112.878 | 113.127 | |
1074 | 2017.12.04 16:13 | close | 321 | 0.01 | 113.010 | 112.878 | 113.127 | 152.00 | 309854.06 |
1075 | 2017.12.06 13:15 | sell | 322 | 0.01 | 112.212 | 0.000 | 0.000 | |
1076 | 2017.12.06 13:15 | modify | 322 | 0.01 | 112.212 | 113.510 | 111.940 | |
1077 | 2017.12.06 15:31 | modify | 322 | 0.01 | 112.212 | 112.192 | 111.940 | |
1078 | 2017.12.06 15:32 | close | 322 | 0.01 | 112.062 | 112.192 | 111.940 | 150.00 | 310004.06 |
1079 | 2017.12.14 01:30 | sell | 323 | 0.01 | 112.756 | 0.000 | 0.000 | |
1080 | 2017.12.14 01:30 | modify | 323 | 0.01 | 112.756 | 114.057 | 112.487 | |
1081 | 2017.12.14 03:45 | close | 323 | 0.01 | 112.654 | 114.057 | 112.487 | 102.00 | 310106.06 |
1082 | 2017.12.14 08:30 | sell | 324 | 0.01 | 112.688 | 0.000 | 0.000 | |
1083 | 2017.12.14 08:30 | modify | 324 | 0.01 | 112.688 | 113.987 | 112.417 | |
1084 | 2017.12.14 13:00 | close | 324 | 0.01 | 112.715 | 113.987 | 112.417 | -27.00 | 310079.06 |
1085 | 2017.12.14 23:15 | sell | 325 | 0.01 | 112.310 | 0.000 | 0.000 | |
1086 | 2017.12.14 23:15 | modify | 325 | 0.01 | 112.310 | 113.610 | 112.040 | |
1087 | 2017.12.15 02:15 | close | 325 | 0.01 | 112.314 | 113.610 | 112.040 | -41.42 | 310037.64 |
1088 | 2017.12.19 21:45 | buy | 326 | 0.01 | 112.954 | 0.000 | 0.000 | |
1089 | 2017.12.19 21:45 | modify | 326 | 0.01 | 112.954 | 111.654 | 113.224 | |
1090 | 2017.12.20 01:45 | close | 326 | 0.01 | 112.896 | 111.654 | 113.224 | -47.32 | 309990.32 |
1091 | 2017.12.21 01:45 | buy | 327 | 0.01 | 113.275 | 0.000 | 0.000 | |
1092 | 2017.12.21 01:45 | modify | 327 | 0.01 | 113.275 | 111.979 | 113.549 | |
1093 | 2017.12.21 03:45 | close | 327 | 0.01 | 113.337 | 111.979 | 113.549 | 62.00 | 310052.32 |
1094 | 2017.12.21 12:15 | buy | 328 | 0.01 | 113.452 | 0.000 | 0.000 | |
1095 | 2017.12.21 12:15 | modify | 328 | 0.01 | 113.452 | 112.155 | 113.725 | |
1096 | 2017.12.21 13:30 | close | 328 | 0.01 | 113.531 | 112.155 | 113.725 | 79.00 | 310131.32 |
1097 | 2017.12.29 02:15 | sell | 329 | 0.01 | 112.927 | 0.000 | 0.000 | |
1098 | 2017.12.29 02:15 | modify | 329 | 0.01 | 112.927 | 114.227 | 112.657 | |
1099 | 2017.12.29 03:14 | close | 329 | 0.01 | 112.791 | 114.227 | 112.657 | 136.00 | 310267.32 |
1100 | 2018.01.02 19:30 | sell | 330 | 0.01 | 112.270 | 0.000 | 0.000 | |
1101 | 2018.01.02 19:30 | modify | 330 | 0.01 | 112.270 | 113.570 | 112.000 | |
1102 | 2018.01.02 22:45 | close | 330 | 0.01 | 112.266 | 113.570 | 112.000 | 4.00 | 310271.32 |
1103 | 2018.01.09 08:00 | sell | 331 | 0.01 | 112.697 | 0.000 | 0.000 | |
1104 | 2018.01.09 08:00 | modify | 331 | 0.01 | 112.697 | 113.995 | 112.425 | |
1105 | 2018.01.09 13:15 | close | 331 | 0.01 | 112.745 | 113.995 | 112.425 | -48.00 | 310223.32 |
1106 | 2018.01.09 22:15 | sell | 332 | 0.01 | 112.672 | 0.000 | 0.000 | |
1107 | 2018.01.09 22:15 | modify | 332 | 0.01 | 112.672 | 113.969 | 112.399 | |
1108 | 2018.01.10 02:45 | close | 332 | 0.01 | 112.594 | 113.969 | 112.399 | 40.58 | 310263.90 |
1109 | 2018.01.10 08:00 | sell | 333 | 0.01 | 112.359 | 0.000 | 0.000 | |
1110 | 2018.01.10 08:00 | modify | 333 | 0.01 | 112.359 | 113.657 | 112.087 | |
1111 | 2018.01.10 08:40 | modify | 333 | 0.01 | 112.359 | 112.339 | 112.087 | |
1112 | 2018.01.10 08:43 | close | 333 | 0.01 | 112.164 | 112.339 | 112.087 | 195.00 | 310458.90 |
1113 | 2018.01.10 15:45 | sell | 334 | 0.01 | 111.519 | 0.000 | 0.000 | |
1114 | 2018.01.10 15:45 | modify | 334 | 0.01 | 111.519 | 112.820 | 111.250 | |
1115 | 2018.01.10 17:10 | modify | 334 | 0.01 | 111.519 | 111.499 | 111.250 | |
1116 | 2018.01.10 17:12 | close | 334 | 0.01 | 111.363 | 111.499 | 111.250 | 156.00 | 310614.90 |
1117 | 2018.01.11 02:00 | sell | 335 | 0.01 | 111.459 | 0.000 | 0.000 | |
1118 | 2018.01.11 02:00 | modify | 335 | 0.01 | 111.459 | 112.758 | 111.188 | |
1119 | 2018.01.11 10:30 | close | 335 | 0.01 | 111.681 | 112.758 | 111.188 | -222.00 | 310392.90 |
1120 | 2018.01.19 13:45 | sell | 336 | 0.01 | 110.691 | 0.000 | 0.000 | |
1121 | 2018.01.19 13:45 | modify | 336 | 0.01 | 110.691 | 111.990 | 110.420 | |
1122 | 2018.01.19 15:15 | close | 336 | 0.01 | 110.599 | 111.990 | 110.420 | 92.00 | 310484.90 |
1123 | 2018.01.24 23:15 | sell | 337 | 0.01 | 109.219 | 0.000 | 0.000 | |
1124 | 2018.01.24 23:15 | modify | 337 | 0.01 | 109.219 | 110.518 | 108.948 | |
1125 | 2018.01.25 04:00 | close | 337 | 0.01 | 109.219 | 110.518 | 108.948 | -112.26 | 310372.64 |
1126 | 2018.01.25 09:15 | sell | 338 | 0.01 | 109.135 | 0.000 | 0.000 | |
1127 | 2018.01.25 09:15 | modify | 338 | 0.01 | 109.135 | 110.432 | 108.862 | |
1128 | 2018.01.25 09:51 | modify | 338 | 0.01 | 109.135 | 109.115 | 108.862 | |
1129 | 2018.01.25 09:52 | close | 338 | 0.01 | 108.900 | 109.115 | 108.862 | 235.00 | 310607.64 |
1130 | 2018.02.01 06:15 | buy | 339 | 0.01 | 109.235 | 0.000 | 0.000 | |
1131 | 2018.02.01 06:15 | modify | 339 | 0.01 | 109.235 | 107.938 | 109.508 | |
1132 | 2018.02.01 08:07 | modify | 339 | 0.01 | 109.235 | 109.255 | 109.508 | |
1133 | 2018.02.01 08:08 | close | 339 | 0.01 | 109.372 | 109.255 | 109.508 | 137.00 | 310744.64 |
1134 | 2018.02.05 20:00 | buy | 340 | 0.01 | 109.963 | 0.000 | 0.000 | |
1135 | 2018.02.05 20:00 | modify | 340 | 0.01 | 109.963 | 108.662 | 110.232 | |
1136 | 2018.02.06 02:30 | close | 340 | 0.01 | 109.265 | 108.662 | 110.232 | -687.32 | 310057.32 |
1137 | 2018.02.06 07:15 | sell | 341 | 0.01 | 108.855 | 0.000 | 0.000 | |
1138 | 2018.02.06 07:15 | modify | 341 | 0.01 | 108.855 | 110.156 | 108.586 | |
1139 | 2018.02.06 12:15 | close | 341 | 0.01 | 108.965 | 110.156 | 108.586 | -110.00 | 309947.32 |
1140 | 2018.02.13 22:45 | sell | 342 | 0.01 | 107.797 | 0.000 | 0.000 | |
1141 | 2018.02.13 22:45 | modify | 342 | 0.01 | 107.797 | 109.095 | 107.525 | |
1142 | 2018.02.14 02:00 | close | 342 | 0.01 | 107.766 | 109.095 | 107.525 | -6.42 | 309940.90 |
1143 | 2018.02.14 02:45 | sell | 343 | 0.01 | 107.843 | 0.000 | 0.000 | |
1144 | 2018.02.14 02:45 | modify | 343 | 0.01 | 107.843 | 109.141 | 107.571 | |
1145 | 2018.02.14 03:05 | modify | 343 | 0.01 | 107.843 | 107.823 | 107.571 | |
1146 | 2018.02.14 03:07 | close | 343 | 0.01 | 107.691 | 107.823 | 107.571 | 152.00 | 310092.90 |
1147 | 2018.02.14 09:15 | sell | 344 | 0.01 | 107.251 | 0.000 | 0.000 | |
1148 | 2018.02.14 09:15 | modify | 344 | 0.01 | 107.251 | 108.551 | 106.981 | |
1149 | 2018.02.14 14:00 | close | 344 | 0.01 | 107.388 | 108.551 | 106.981 | -137.00 | 309955.90 |
1150 | 2018.02.15 13:15 | sell | 345 | 0.01 | 106.591 | 0.000 | 0.000 | |
1151 | 2018.02.15 13:15 | modify | 345 | 0.01 | 106.591 | 107.890 | 106.320 | |
1152 | 2018.02.15 15:43 | close | 345 | 0.01 | 106.458 | 107.890 | 106.320 | 133.00 | 310088.90 |
1153 | 2018.02.16 10:00 | sell | 346 | 0.01 | 106.016 | 0.000 | 0.000 | |
1154 | 2018.02.16 10:00 | modify | 346 | 0.01 | 106.016 | 107.315 | 105.745 | |
1155 | 2018.02.16 10:12 | modify | 346 | 0.01 | 106.016 | 105.996 | 105.745 | |
1156 | 2018.02.16 10:15 | close | 346 | 0.01 | 105.771 | 105.996 | 105.745 | 245.00 | 310333.90 |
1157 | 2018.02.16 12:00 | sell | 347 | 0.01 | 106.025 | 0.000 | 0.000 | |
1158 | 2018.02.16 12:00 | modify | 347 | 0.01 | 106.025 | 107.322 | 105.752 | |
1159 | 2018.02.16 17:30 | close | 347 | 0.01 | 106.166 | 107.322 | 105.752 | -141.00 | 310192.90 |
1160 | 2018.02.21 10:15 | buy | 348 | 0.01 | 107.624 | 0.000 | 0.000 | |
1161 | 2018.02.21 10:15 | modify | 348 | 0.01 | 107.624 | 106.323 | 107.893 | |
1162 | 2018.02.21 14:45 | close | 348 | 0.01 | 107.534 | 106.323 | 107.893 | -90.00 | 310102.90 |
1163 | 2018.02.23 02:00 | sell | 349 | 0.01 | 106.838 | 0.000 | 0.000 | |
1164 | 2018.02.23 02:00 | modify | 349 | 0.01 | 106.838 | 108.139 | 106.569 | |
1165 | 2018.02.23 10:15 | close | 349 | 0.01 | 106.900 | 108.139 | 106.569 | -62.00 | 310040.90 |
1166 | 2018.02.27 20:45 | buy | 350 | 0.01 | 107.293 | 0.000 | 0.000 | |
1167 | 2018.02.27 20:45 | modify | 350 | 0.01 | 107.293 | 105.989 | 107.559 | |
1168 | 2018.02.28 01:15 | close | 350 | 0.01 | 107.382 | 105.989 | 107.559 | 99.68 | 310140.58 |
1169 | 2018.03.01 04:45 | sell | 351 | 0.01 | 106.768 | 0.000 | 0.000 | |
1170 | 2018.03.01 04:45 | modify | 351 | 0.01 | 106.768 | 108.069 | 106.499 | |
1171 | 2018.03.01 11:00 | close | 351 | 0.01 | 106.774 | 108.069 | 106.499 | -6.00 | 310134.58 |
1172 | 2018.03.02 19:00 | sell | 352 | 0.01 | 105.669 | 0.000 | 0.000 | |
1173 | 2018.03.02 19:00 | modify | 352 | 0.01 | 105.669 | 106.968 | 105.398 | |
1174 | 2018.03.02 20:00 | close | 352 | 0.01 | 105.584 | 106.968 | 105.398 | 85.00 | 310219.58 |
1175 | 2018.03.05 14:30 | sell | 353 | 0.01 | 105.688 | 0.000 | 0.000 | |
1176 | 2018.03.05 14:30 | modify | 353 | 0.01 | 105.688 | 106.987 | 105.417 | |
1177 | 2018.03.06 06:30 | close | 353 | 0.01 | 106.343 | 106.987 | 105.417 | -692.42 | 309527.16 |
1178 | 2018.03.13 01:00 | sell | 354 | 0.01 | 106.437 | 0.000 | 0.000 | |
1179 | 2018.03.13 01:00 | modify | 354 | 0.01 | 106.437 | 107.743 | 106.173 | |
1180 | 2018.03.13 02:15 | close | 354 | 0.01 | 106.356 | 107.743 | 106.173 | 81.00 | 309608.16 |
1181 | 2018.03.16 16:00 | sell | 355 | 0.01 | 105.799 | 0.000 | 0.000 | |
1182 | 2018.03.16 16:00 | modify | 355 | 0.01 | 105.799 | 107.099 | 105.529 | |
1183 | 2018.03.16 20:00 | close | 355 | 0.01 | 106.114 | 107.099 | 105.529 | -315.00 | 309293.16 |
1184 | 2018.03.22 08:00 | sell | 356 | 0.01 | 105.770 | 0.000 | 0.000 | |
1185 | 2018.03.22 08:00 | modify | 356 | 0.01 | 105.770 | 107.066 | 105.496 | |
1186 | 2018.03.22 10:45 | close | 356 | 0.01 | 105.701 | 107.066 | 105.496 | 69.00 | 309362.16 |
1187 | 2018.03.22 19:30 | sell | 357 | 0.01 | 105.728 | 0.000 | 0.000 | |
1188 | 2018.03.22 19:30 | modify | 357 | 0.01 | 105.728 | 107.028 | 105.458 | |
1189 | 2018.03.22 20:01 | modify | 357 | 0.01 | 105.728 | 105.708 | 105.458 | |
1190 | 2018.03.22 20:13 | s/l | 357 | 0.01 | 105.708 | 105.708 | 105.458 | 20.00 | 309382.16 |
1191 | 2018.03.23 10:45 | sell | 358 | 0.01 | 104.938 | 0.000 | 0.000 | |
1192 | 2018.03.23 10:45 | modify | 358 | 0.01 | 104.938 | 106.239 | 104.669 | |
1193 | 2018.03.23 13:00 | close | 358 | 0.01 | 104.880 | 106.239 | 104.669 | 58.00 | 309440.16 |
1194 | 2018.03.29 04:15 | buy | 359 | 0.01 | 106.765 | 0.000 | 0.000 | |
1195 | 2018.03.29 04:15 | modify | 359 | 0.01 | 106.765 | 105.466 | 107.036 | |
1196 | 2018.03.29 09:45 | close | 359 | 0.01 | 106.636 | 105.466 | 107.036 | -129.00 | 309311.16 |
1197 | 2018.03.29 14:15 | buy | 360 | 0.01 | 106.537 | 0.000 | 0.000 | |
1198 | 2018.03.29 14:15 | modify | 360 | 0.01 | 106.537 | 105.236 | 106.806 | |
1199 | 2018.03.29 20:00 | close | 360 | 0.01 | 106.424 | 105.236 | 106.806 | -113.00 | 309198.16 |
1200 | 2018.04.03 07:30 | sell | 361 | 0.01 | 105.974 | 0.000 | 0.000 | |
1201 | 2018.04.03 07:30 | modify | 361 | 0.01 | 105.974 | 107.275 | 105.705 | |
1202 | 2018.04.03 09:55 | modify | 361 | 0.01 | 105.974 | 105.954 | 105.705 | |
1203 | 2018.04.03 10:00 | s/l | 361 | 0.01 | 105.956 | 105.954 | 105.705 | 18.00 | 309216.16 |
1204 | 2018.04.04 02:45 | buy | 362 | 0.01 | 106.504 | 0.000 | 0.000 | |
1205 | 2018.04.04 02:45 | modify | 362 | 0.01 | 106.504 | 105.205 | 106.775 | |
1206 | 2018.04.04 07:45 | close | 362 | 0.01 | 106.533 | 105.205 | 106.775 | 29.00 | 309245.16 |
1207 | 2018.04.05 12:45 | buy | 363 | 0.01 | 106.983 | 0.000 | 0.000 | |
1208 | 2018.04.05 12:45 | modify | 363 | 0.01 | 106.983 | 105.685 | 107.255 | |
1209 | 2018.04.05 15:26 | modify | 363 | 0.01 | 106.983 | 107.003 | 107.255 | |
1210 | 2018.04.05 15:28 | close | 363 | 0.01 | 107.128 | 107.003 | 107.255 | 145.00 | 309390.16 |
1211 | 2018.04.06 01:45 | buy | 364 | 0.01 | 107.371 | 0.000 | 0.000 | |
1212 | 2018.04.06 01:45 | modify | 364 | 0.01 | 107.371 | 106.072 | 107.642 | |
1213 | 2018.04.06 05:00 | close | 364 | 0.01 | 107.145 | 106.072 | 107.642 | -226.00 | 309164.16 |
1214 | 2018.04.06 13:00 | buy | 365 | 0.01 | 107.327 | 0.000 | 0.000 | |
1215 | 2018.04.06 13:00 | modify | 365 | 0.01 | 107.327 | 106.025 | 107.595 | |
1216 | 2018.04.06 15:30 | close | 365 | 0.01 | 107.406 | 106.025 | 107.595 | 79.00 | 309243.16 |
1217 | 2018.04.12 19:15 | buy | 366 | 0.01 | 107.249 | 0.000 | 0.000 | |
1218 | 2018.04.12 19:15 | modify | 366 | 0.01 | 107.249 | 105.951 | 107.521 | |
1219 | 2018.04.12 23:15 | close | 366 | 0.01 | 107.271 | 105.951 | 107.521 | 22.00 | 309265.16 |
1220 | 2018.04.13 02:30 | buy | 367 | 0.01 | 107.217 | 0.000 | 0.000 | |
1221 | 2018.04.13 02:30 | modify | 367 | 0.01 | 107.217 | 105.917 | 107.487 | |
1222 | 2018.04.13 03:45 | close | 367 | 0.01 | 107.326 | 105.917 | 107.487 | 109.00 | 309374.16 |
1223 | 2018.04.17 12:30 | sell | 368 | 0.01 | 107.037 | 0.000 | 0.000 | |
1224 | 2018.04.17 12:30 | modify | 368 | 0.01 | 107.037 | 108.338 | 106.768 | |
1225 | 2018.04.17 18:45 | close | 368 | 0.01 | 107.115 | 108.338 | 106.768 | -78.00 | 309296.16 |
1226 | 2018.04.19 07:30 | buy | 369 | 0.01 | 107.363 | 0.000 | 0.000 | |
1227 | 2018.04.19 07:30 | modify | 369 | 0.01 | 107.363 | 106.064 | 107.634 | |
1228 | 2018.04.19 09:15 | close | 369 | 0.01 | 107.464 | 106.064 | 107.634 | 101.00 | 309397.16 |
1229 | 2018.04.24 02:00 | buy | 370 | 0.01 | 108.676 | 0.000 | 0.000 | |
1230 | 2018.04.24 02:00 | modify | 370 | 0.01 | 108.676 | 107.377 | 108.947 | |
1231 | 2018.04.24 02:30 | close | 370 | 0.01 | 108.728 | 107.377 | 108.947 | 52.00 | 309449.16 |
1232 | 2018.04.24 19:30 | buy | 371 | 0.01 | 108.838 | 0.000 | 0.000 | |
1233 | 2018.04.24 19:30 | modify | 371 | 0.01 | 108.838 | 107.539 | 109.109 | |
1234 | 2018.04.24 23:00 | close | 371 | 0.01 | 108.745 | 107.539 | 109.109 | -93.00 | 309356.16 |
1235 | 2018.04.26 13:45 | buy | 372 | 0.01 | 109.245 | 0.000 | 0.000 | |
1236 | 2018.04.26 13:45 | modify | 372 | 0.01 | 109.245 | 107.943 | 109.513 | |
1237 | 2018.04.26 17:15 | close | 372 | 0.01 | 109.264 | 107.943 | 109.513 | 19.00 | 309375.16 |
1238 | 2018.05.02 03:15 | buy | 373 | 0.01 | 109.731 | 0.000 | 0.000 | |
1239 | 2018.05.02 03:15 | modify | 373 | 0.01 | 109.731 | 108.433 | 110.003 | |
1240 | 2018.05.02 08:00 | close | 373 | 0.01 | 109.736 | 108.433 | 110.003 | 5.00 | 309380.16 |
1241 | 2018.05.03 21:00 | sell | 374 | 0.01 | 109.230 | 0.000 | 0.000 | |
1242 | 2018.05.03 21:00 | modify | 374 | 0.01 | 109.230 | 110.525 | 108.955 | |
1243 | 2018.05.04 02:00 | close | 374 | 0.01 | 109.161 | 110.525 | 108.955 | 31.58 | 309411.74 |
1244 | 2018.05.04 03:45 | sell | 375 | 0.01 | 109.227 | 0.000 | 0.000 | |
1245 | 2018.05.04 03:45 | modify | 375 | 0.01 | 109.227 | 110.525 | 108.955 | |
1246 | 2018.05.04 04:30 | close | 375 | 0.01 | 109.138 | 110.525 | 108.955 | 89.00 | 309500.74 |
1247 | 2018.05.04 08:00 | sell | 376 | 0.01 | 109.101 | 0.000 | 0.000 | |
1248 | 2018.05.04 08:00 | modify | 376 | 0.01 | 109.101 | 110.400 | 108.830 | |
1249 | 2018.05.04 10:30 | close | 376 | 0.01 | 109.030 | 110.400 | 108.830 | 71.00 | 309571.74 |
1250 | 2018.05.09 13:45 | buy | 377 | 0.01 | 109.642 | 0.000 | 0.000 | |
1251 | 2018.05.09 13:45 | modify | 377 | 0.01 | 109.642 | 108.342 | 109.912 | |
1252 | 2018.05.09 16:30 | close | 377 | 0.01 | 109.752 | 108.342 | 109.912 | 110.00 | 309681.74 |
1253 | 2018.05.10 04:45 | buy | 378 | 0.01 | 109.639 | 0.000 | 0.000 | |
1254 | 2018.05.10 04:45 | modify | 378 | 0.01 | 109.639 | 108.340 | 109.910 | |
1255 | 2018.05.10 08:15 | close | 378 | 0.01 | 109.726 | 108.340 | 109.910 | 87.00 | 309768.74 |
1256 | 2018.05.10 12:00 | buy | 379 | 0.01 | 109.773 | 0.000 | 0.000 | |
1257 | 2018.05.10 12:00 | modify | 379 | 0.01 | 109.773 | 108.475 | 110.045 | |
1258 | 2018.05.10 18:00 | close | 379 | 0.01 | 109.599 | 108.475 | 110.045 | -174.00 | 309594.74 |
1259 | 2018.05.16 05:30 | buy | 380 | 0.01 | 110.213 | 0.000 | 0.000 | |
1260 | 2018.05.16 05:30 | modify | 380 | 0.01 | 110.213 | 108.914 | 110.484 | |
1261 | 2018.05.16 09:30 | close | 380 | 0.01 | 110.290 | 108.914 | 110.484 | 77.00 | 309671.74 |
1262 | 2018.05.17 19:45 | buy | 381 | 0.01 | 110.688 | 0.000 | 0.000 | |
1263 | 2018.05.17 19:45 | modify | 381 | 0.01 | 110.688 | 109.388 | 110.958 | |
1264 | 2018.05.17 22:00 | close | 381 | 0.01 | 110.757 | 109.388 | 110.958 | 69.00 | 309740.74 |
1265 | 2018.05.18 08:45 | buy | 382 | 0.01 | 110.841 | 0.000 | 0.000 | |
1266 | 2018.05.18 08:45 | modify | 382 | 0.01 | 110.841 | 109.542 | 111.112 | |
1267 | 2018.05.18 11:30 | close | 382 | 0.01 | 110.966 | 109.542 | 111.112 | 125.00 | 309865.74 |
1268 | 2018.05.21 15:00 | buy | 383 | 0.01 | 111.248 | 0.000 | 0.000 | |
1269 | 2018.05.21 15:00 | modify | 383 | 0.01 | 111.248 | 109.950 | 111.520 | |
1270 | 2018.05.21 21:30 | close | 383 | 0.01 | 111.137 | 109.950 | 111.520 | -111.00 | 309754.74 |
1271 | 2018.05.23 15:15 | sell | 384 | 0.01 | 109.855 | 0.000 | 0.000 | |
1272 | 2018.05.23 15:15 | modify | 384 | 0.01 | 109.855 | 111.153 | 109.583 | |
1273 | 2018.05.23 18:15 | close | 384 | 0.01 | 109.922 | 111.153 | 109.583 | -67.00 | 309687.74 |
1274 | 2018.05.23 19:45 | sell | 385 | 0.01 | 110.191 | 0.000 | 0.000 | |
1275 | 2018.05.23 19:45 | modify | 385 | 0.01 | 110.191 | 111.494 | 109.924 | |
1276 | 2018.05.23 21:45 | close | 385 | 0.01 | 110.061 | 111.494 | 109.924 | 130.00 | 309817.74 |
1277 | 2018.05.24 13:15 | sell | 386 | 0.01 | 109.752 | 0.000 | 0.000 | |
1278 | 2018.05.24 13:15 | modify | 386 | 0.01 | 109.752 | 111.051 | 109.481 | |
1279 | 2018.05.24 14:15 | close | 386 | 0.01 | 109.638 | 111.051 | 109.481 | 114.00 | 309931.74 |
1280 | 2018.05.24 20:00 | sell | 387 | 0.01 | 109.327 | 0.000 | 0.000 | |
1281 | 2018.05.24 20:00 | modify | 387 | 0.01 | 109.327 | 110.628 | 109.058 | |
1282 | 2018.05.24 22:30 | close | 387 | 0.01 | 109.272 | 110.628 | 109.058 | 55.00 | 309986.74 |
1283 | 2018.05.25 02:30 | sell | 388 | 0.01 | 109.308 | 0.000 | 0.000 | |
1284 | 2018.05.25 02:30 | modify | 388 | 0.01 | 109.308 | 110.607 | 109.037 | |
1285 | 2018.05.25 07:00 | close | 388 | 0.01 | 109.578 | 110.607 | 109.037 | -270.00 | 309716.74 |
1286 | 2018.05.28 19:15 | sell | 389 | 0.01 | 109.406 | 0.000 | 0.000 | |
1287 | 2018.05.28 19:15 | modify | 389 | 0.01 | 109.406 | 110.705 | 109.135 | |
1288 | 2018.05.28 20:45 | close | 389 | 0.01 | 109.347 | 110.705 | 109.135 | 59.00 | 309775.74 |
1289 | 2018.05.29 15:00 | sell | 390 | 0.01 | 108.964 | 0.000 | 0.000 | |
1290 | 2018.05.29 15:00 | modify | 390 | 0.01 | 108.964 | 110.264 | 108.694 | |
1291 | 2018.05.29 17:45 | close | 390 | 0.01 | 108.870 | 110.264 | 108.694 | 94.00 | 309869.74 |
1292 | 2018.05.29 23:15 | sell | 391 | 0.01 | 108.728 | 0.000 | 0.000 | |
1293 | 2018.05.29 23:15 | modify | 391 | 0.01 | 108.728 | 110.027 | 108.457 | |
1294 | 2018.05.30 00:58 | close | 391 | 0.01 | 108.592 | 110.027 | 108.457 | 98.58 | 309968.32 |
1295 | 2018.06.01 18:30 | buy | 392 | 0.01 | 109.442 | 0.000 | 0.000 | |
1296 | 2018.06.01 18:30 | modify | 392 | 0.01 | 109.442 | 108.143 | 109.713 | |
1297 | 2018.06.01 20:00 | close | 392 | 0.01 | 109.490 | 108.143 | 109.713 | 48.00 | 310016.32 |
1298 | 2018.06.05 10:00 | buy | 393 | 0.01 | 109.795 | 0.000 | 0.000 | |
1299 | 2018.06.05 10:00 | modify | 393 | 0.01 | 109.795 | 108.498 | 110.068 | |
1300 | 2018.06.05 17:00 | close | 393 | 0.01 | 109.769 | 108.498 | 110.068 | -26.00 | 309990.32 |
1301 | 2018.06.06 15:45 | buy | 394 | 0.01 | 110.072 | 0.000 | 0.000 | |
1302 | 2018.06.06 15:45 | modify | 394 | 0.01 | 110.072 | 108.772 | 110.342 | |
1303 | 2018.06.06 19:15 | close | 394 | 0.01 | 110.040 | 108.772 | 110.342 | -32.00 | 309958.32 |
1304 | 2018.06.08 15:00 | sell | 395 | 0.01 | 109.416 | 0.000 | 0.000 | |
1305 | 2018.06.08 15:00 | modify | 395 | 0.01 | 109.416 | 110.716 | 109.146 | |
1306 | 2018.06.08 18:00 | close | 395 | 0.01 | 109.347 | 110.716 | 109.146 | 69.00 | 310027.32 |
1307 | 2018.06.11 16:00 | buy | 396 | 0.01 | 109.907 | 0.000 | 0.000 | |
1308 | 2018.06.11 16:00 | modify | 396 | 0.01 | 109.907 | 108.608 | 110.178 | |
1309 | 2018.06.11 18:45 | close | 396 | 0.01 | 109.948 | 108.608 | 110.178 | 41.00 | 310068.32 |
1310 | 2018.06.12 18:30 | buy | 397 | 0.01 | 110.210 | 0.000 | 0.000 | |
1311 | 2018.06.12 18:30 | modify | 397 | 0.01 | 110.210 | 108.909 | 110.479 | |
1312 | 2018.06.12 20:00 | close | 397 | 0.01 | 110.257 | 108.909 | 110.479 | 47.00 | 310115.32 |
1313 | 2018.06.13 08:45 | buy | 398 | 0.01 | 110.571 | 0.000 | 0.000 | |
1314 | 2018.06.13 08:45 | modify | 398 | 0.01 | 110.571 | 109.274 | 110.844 | |
1315 | 2018.06.13 11:00 | close | 398 | 0.01 | 110.630 | 109.274 | 110.844 | 59.00 | 310174.32 |
1316 | 2018.06.13 13:15 | buy | 399 | 0.01 | 110.562 | 0.000 | 0.000 | |
1317 | 2018.06.13 13:15 | modify | 399 | 0.01 | 110.562 | 109.263 | 110.833 | |
1318 | 2018.06.13 19:45 | close | 399 | 0.01 | 110.443 | 109.263 | 110.833 | -119.00 | 310055.32 |
1319 | 2018.06.19 12:00 | sell | 400 | 0.01 | 109.836 | 0.000 | 0.000 | |
1320 | 2018.06.19 12:00 | modify | 400 | 0.01 | 109.836 | 111.135 | 109.565 | |
1321 | 2018.06.19 15:30 | close | 400 | 0.01 | 109.797 | 111.135 | 109.565 | 39.00 | 310094.32 |
1322 | 2018.06.21 11:00 | buy | 401 | 0.01 | 110.540 | 0.000 | 0.000 | |
1323 | 2018.06.21 11:00 | modify | 401 | 0.01 | 110.540 | 109.240 | 110.810 | |
1324 | 2018.06.21 14:00 | close | 401 | 0.01 | 110.545 | 109.240 | 110.810 | 5.00 | 310099.32 |
1325 | 2018.06.25 14:15 | sell | 402 | 0.01 | 109.620 | 0.000 | 0.000 | |
1326 | 2018.06.25 14:15 | modify | 402 | 0.01 | 109.620 | 110.919 | 109.349 | |
1327 | 2018.06.25 17:00 | close | 402 | 0.01 | 109.532 | 110.919 | 109.349 | 88.00 | 310187.32 |
1328 | 2018.06.26 23:30 | buy | 403 | 0.01 | 110.059 | 0.000 | 0.000 | |
1329 | 2018.06.26 23:30 | modify | 403 | 0.01 | 110.059 | 108.760 | 110.330 | |
1330 | 2018.06.27 02:15 | close | 403 | 0.01 | 110.077 | 108.760 | 110.330 | 28.68 | 310216.00 |
1331 | 2018.06.27 20:15 | buy | 404 | 0.01 | 110.223 | 0.000 | 0.000 | |
1332 | 2018.06.27 20:15 | modify | 404 | 0.01 | 110.223 | 108.923 | 110.493 | |
1333 | 2018.06.27 22:45 | close | 404 | 0.01 | 110.333 | 108.923 | 110.493 | 110.00 | 310326.00 |
1334 | 2018.07.04 07:00 | sell | 405 | 0.01 | 110.444 | 0.000 | 0.000 | |
1335 | 2018.07.04 07:00 | modify | 405 | 0.01 | 110.444 | 111.743 | 110.173 | |
1336 | 2018.07.04 09:00 | close | 405 | 0.01 | 110.397 | 111.743 | 110.173 | 47.00 | 310373.00 |
1337 | 2018.07.12 07:45 | buy | 406 | 0.01 | 112.216 | 0.000 | 0.000 | |
1338 | 2018.07.12 07:45 | modify | 406 | 0.01 | 112.216 | 110.915 | 112.485 | |
1339 | 2018.07.12 10:12 | modify | 406 | 0.01 | 112.216 | 112.236 | 112.485 | |
1340 | 2018.07.12 10:14 | close | 406 | 0.01 | 112.395 | 112.236 | 112.485 | 179.00 | 310552.00 |
1341 | 2018.07.12 16:15 | buy | 407 | 0.01 | 112.382 | 0.000 | 0.000 | |
1342 | 2018.07.12 16:15 | modify | 407 | 0.01 | 112.382 | 111.083 | 112.653 | |
1343 | 2018.07.12 16:59 | close | 407 | 0.01 | 112.516 | 111.083 | 112.653 | 134.00 | 310686.00 |
1344 | 2018.07.13 05:30 | buy | 408 | 0.01 | 112.601 | 0.000 | 0.000 | |
1345 | 2018.07.13 05:30 | modify | 408 | 0.01 | 112.601 | 111.302 | 112.872 | |
1346 | 2018.07.13 08:00 | close | 408 | 0.01 | 112.667 | 111.302 | 112.872 | 66.00 | 310752.00 |
1347 | 2018.07.18 12:15 | buy | 409 | 0.01 | 112.961 | 0.000 | 0.000 | |
1348 | 2018.07.18 12:15 | modify | 409 | 0.01 | 112.961 | 111.662 | 113.232 | |
1349 | 2018.07.18 18:45 | close | 409 | 0.01 | 112.844 | 111.662 | 113.232 | -117.00 | 310635.00 |
1350 | 2018.07.20 09:30 | sell | 410 | 0.01 | 112.396 | 0.000 | 0.000 | |
1351 | 2018.07.20 09:30 | modify | 410 | 0.01 | 112.396 | 113.696 | 112.126 | |
1352 | 2018.07.20 13:15 | close | 410 | 0.01 | 112.368 | 113.696 | 112.126 | 28.00 | 310663.00 |
1353 | 2018.07.23 12:45 | sell | 411 | 0.01 | 111.169 | 0.000 | 0.000 | |
1354 | 2018.07.23 12:45 | modify | 411 | 0.01 | 111.169 | 112.468 | 110.898 | |
1355 | 2018.07.23 14:45 | close | 411 | 0.01 | 111.066 | 112.468 | 110.898 | 103.00 | 310766.00 |
1356 | 2018.07.23 16:00 | sell | 412 | 0.01 | 111.265 | 0.000 | 0.000 | |
1357 | 2018.07.23 16:00 | modify | 412 | 0.01 | 111.265 | 112.564 | 110.994 | |
1358 | 2018.07.23 22:30 | close | 412 | 0.01 | 111.424 | 112.564 | 110.994 | -159.00 | 310607.00 |
1359 | 2018.07.24 02:15 | sell | 413 | 0.01 | 111.445 | 0.000 | 0.000 | |
1360 | 2018.07.24 02:15 | modify | 413 | 0.01 | 111.445 | 112.749 | 111.179 | |
1361 | 2018.07.24 03:25 | modify | 413 | 0.01 | 111.445 | 111.425 | 111.179 | |
1362 | 2018.07.24 03:28 | close | 413 | 0.01 | 111.314 | 111.425 | 111.179 | 131.00 | 310738.00 |
1363 | 2018.07.24 18:45 | sell | 414 | 0.01 | 111.238 | 0.000 | 0.000 | |
1364 | 2018.07.24 18:45 | modify | 414 | 0.01 | 111.238 | 112.536 | 110.966 | |
1365 | 2018.07.24 21:30 | close | 414 | 0.01 | 111.174 | 112.536 | 110.966 | 64.00 | 310802.00 |
1366 | 2018.07.26 12:15 | sell | 415 | 0.01 | 110.752 | 0.000 | 0.000 | |
1367 | 2018.07.26 12:15 | modify | 415 | 0.01 | 110.752 | 112.052 | 110.482 | |
1368 | 2018.07.27 01:15 | close | 415 | 0.01 | 111.199 | 112.052 | 110.482 | -484.42 | 310317.58 |
1369 | 2018.07.31 15:45 | buy | 416 | 0.01 | 111.429 | 0.000 | 0.000 | |
1370 | 2018.07.31 15:45 | modify | 416 | 0.01 | 111.429 | 110.131 | 111.701 | |
1371 | 2018.07.31 16:05 | modify | 416 | 0.01 | 111.429 | 111.449 | 111.701 | |
1372 | 2018.07.31 16:05 | t/p | 416 | 0.01 | 111.703 | 111.449 | 111.701 | 274.00 | 310591.58 |
1373 | 2018.07.31 20:00 | buy | 417 | 0.01 | 111.801 | 0.000 | 0.000 | |
1374 | 2018.07.31 20:00 | modify | 417 | 0.01 | 111.801 | 110.501 | 112.071 | |
1375 | 2018.07.31 23:45 | close | 417 | 0.01 | 111.849 | 110.501 | 112.071 | 48.00 | 310639.58 |
1376 | 2018.08.01 12:15 | buy | 418 | 0.01 | 111.969 | 0.000 | 0.000 | |
1377 | 2018.08.01 12:15 | modify | 418 | 0.01 | 111.969 | 110.670 | 112.240 | |
1378 | 2018.08.01 16:15 | close | 418 | 0.01 | 111.939 | 110.670 | 112.240 | -30.00 | 310609.58 |
1379 | 2018.08.07 17:30 | sell | 419 | 0.01 | 111.235 | 0.000 | 0.000 | |
1380 | 2018.08.07 17:30 | modify | 419 | 0.01 | 111.235 | 112.536 | 110.966 | |
1381 | 2018.08.08 00:15 | close | 419 | 0.01 | 111.393 | 112.536 | 110.966 | -195.42 | 310414.16 |
1382 | 2018.08.08 13:45 | sell | 420 | 0.01 | 110.998 | 0.000 | 0.000 | |
1383 | 2018.08.08 13:45 | modify | 420 | 0.01 | 110.998 | 112.297 | 110.727 | |
1384 | 2018.08.08 16:30 | close | 420 | 0.01 | 110.974 | 112.297 | 110.727 | 24.00 | 310438.16 |
1385 | 2018.08.08 22:30 | sell | 421 | 0.01 | 111.001 | 0.000 | 0.000 | |
1386 | 2018.08.08 22:30 | modify | 421 | 0.01 | 111.001 | 112.302 | 110.732 | |
1387 | 2018.08.09 00:45 | close | 421 | 0.01 | 110.929 | 112.302 | 110.732 | -40.26 | 310397.90 |
1388 | 2018.08.13 12:00 | sell | 422 | 0.01 | 110.370 | 0.000 | 0.000 | |
1389 | 2018.08.13 12:00 | modify | 422 | 0.01 | 110.370 | 111.672 | 110.102 | |
1390 | 2018.08.13 14:45 | close | 422 | 0.01 | 110.323 | 111.672 | 110.102 | 47.00 | 310444.90 |
1391 | 2018.08.16 04:30 | sell | 423 | 0.01 | 110.689 | 0.000 | 0.000 | |
1392 | 2018.08.16 04:30 | modify | 423 | 0.01 | 110.689 | 111.996 | 110.426 | |
1393 | 2018.08.16 11:30 | close | 423 | 0.01 | 110.782 | 111.996 | 110.426 | -93.00 | 310351.90 |
1394 | 2018.08.21 05:30 | sell | 424 | 0.01 | 110.021 | 0.000 | 0.000 | |
1395 | 2018.08.21 05:30 | modify | 424 | 0.01 | 110.021 | 111.320 | 109.750 | |
1396 | 2018.08.21 09:15 | close | 424 | 0.01 | 110.044 | 111.320 | 109.750 | -23.00 | 310328.90 |
1397 | 2018.08.24 09:45 | buy | 425 | 0.01 | 111.331 | 0.000 | 0.000 | |
1398 | 2018.08.24 09:45 | modify | 425 | 0.01 | 111.331 | 110.033 | 111.603 | |
1399 | 2018.08.24 11:00 | close | 425 | 0.01 | 111.397 | 110.033 | 111.603 | 66.00 | 310394.90 |
1400 | 2018.08.24 14:45 | buy | 426 | 0.01 | 111.317 | 0.000 | 0.000 | |
1401 | 2018.08.24 14:45 | modify | 426 | 0.01 | 111.317 | 110.018 | 111.588 | |
1402 | 2018.08.24 20:00 | close | 426 | 0.01 | 111.204 | 110.018 | 111.588 | -113.00 | 310281.90 |
1403 | 2018.09.06 06:45 | sell | 427 | 0.01 | 111.352 | 0.000 | 0.000 | |
1404 | 2018.09.06 06:45 | modify | 427 | 0.01 | 111.352 | 112.653 | 111.083 | |
1405 | 2018.09.06 11:00 | close | 427 | 0.01 | 111.319 | 112.653 | 111.083 | 33.00 | 310314.90 |
1406 | 2018.09.06 22:15 | sell | 428 | 0.01 | 110.937 | 0.000 | 0.000 | |
1407 | 2018.09.06 22:15 | modify | 428 | 0.01 | 110.937 | 112.235 | 110.665 | |
1408 | 2018.09.06 23:04 | t/p | 428 | 0.01 | 110.664 | 112.235 | 110.665 | 273.00 | 310587.90 |
1409 | 2018.09.13 20:45 | buy | 429 | 0.01 | 111.805 | 0.000 | 0.000 | |
1410 | 2018.09.13 20:45 | modify | 429 | 0.01 | 111.805 | 110.506 | 112.076 | |
1411 | 2018.09.13 22:15 | close | 429 | 0.01 | 111.931 | 110.506 | 112.076 | 126.00 | 310713.90 |
1412 | 2018.09.14 12:15 | buy | 430 | 0.01 | 111.794 | 0.000 | 0.000 | |
1413 | 2018.09.14 12:15 | modify | 430 | 0.01 | 111.794 | 110.493 | 112.063 | |
1414 | 2018.09.14 14:30 | close | 430 | 0.01 | 111.867 | 110.493 | 112.063 | 73.00 | 310786.90 |
1415 | 2018.09.21 12:00 | buy | 431 | 0.01 | 112.656 | 0.000 | 0.000 | |
1416 | 2018.09.21 12:00 | modify | 431 | 0.01 | 112.656 | 111.357 | 112.927 | |
1417 | 2018.09.21 13:30 | close | 431 | 0.01 | 112.742 | 111.357 | 112.927 | 86.00 | 310872.90 |
1418 | 2018.09.21 17:15 | buy | 432 | 0.01 | 112.558 | 0.000 | 0.000 | |
1419 | 2018.09.21 17:15 | modify | 432 | 0.01 | 112.558 | 111.259 | 112.829 | |
1420 | 2018.09.21 20:00 | close | 432 | 0.01 | 112.589 | 111.259 | 112.829 | 31.00 | 310903.90 |
1421 | 2018.09.28 09:45 | buy | 433 | 0.01 | 113.392 | 0.000 | 0.000 | |
1422 | 2018.09.28 09:45 | modify | 433 | 0.01 | 113.392 | 112.095 | 113.665 | |
1423 | 2018.09.28 12:15 | close | 433 | 0.01 | 113.514 | 112.095 | 113.665 | 122.00 | 311025.90 |
1424 | 2018.10.08 22:45 | sell | 434 | 0.01 | 113.088 | 0.000 | 0.000 | |
1425 | 2018.10.08 22:45 | modify | 434 | 0.01 | 113.088 | 114.383 | 112.813 | |
1426 | 2018.10.09 02:15 | close | 434 | 0.01 | 113.084 | 114.383 | 112.813 | -33.42 | 310992.48 |
1427 | 2018.10.09 15:45 | sell | 435 | 0.01 | 113.269 | 0.000 | 0.000 | |
1428 | 2018.10.09 15:45 | modify | 435 | 0.01 | 113.269 | 114.569 | 112.999 | |
1429 | 2018.10.09 17:13 | close | 435 | 0.01 | 113.139 | 114.569 | 112.999 | 130.00 | 311122.48 |
1430 | 2018.10.11 07:45 | sell | 436 | 0.01 | 112.240 | 0.000 | 0.000 | |
1431 | 2018.10.11 07:45 | modify | 436 | 0.01 | 112.240 | 113.539 | 111.969 | |
1432 | 2018.10.11 08:28 | modify | 436 | 0.01 | 112.240 | 112.220 | 111.969 | |
1433 | 2018.10.11 08:30 | close | 436 | 0.01 | 112.090 | 112.220 | 111.969 | 150.00 | 311272.48 |
1434 | 2018.10.15 14:15 | sell | 437 | 0.01 | 111.806 | 0.000 | 0.000 | |
1435 | 2018.10.15 14:15 | modify | 437 | 0.01 | 111.806 | 113.103 | 111.533 | |
1436 | 2018.10.15 17:00 | close | 437 | 0.01 | 111.748 | 113.103 | 111.533 | 58.00 | 311330.48 |
1437 | 2018.10.23 03:00 | buy | 438 | 0.01 | 112.760 | 0.000 | 0.000 | |
1438 | 2018.10.23 03:00 | modify | 438 | 0.01 | 112.760 | 111.462 | 113.032 | |
1439 | 2018.10.23 14:00 | close | 438 | 0.01 | 112.335 | 111.462 | 113.032 | -425.00 | 310905.48 |
1440 | 2018.10.23 21:30 | sell | 439 | 0.01 | 112.357 | 0.000 | 0.000 | |
1441 | 2018.10.23 21:30 | modify | 439 | 0.01 | 112.357 | 113.655 | 112.085 | |
1442 | 2018.10.24 02:00 | close | 439 | 0.01 | 112.388 | 113.655 | 112.085 | -68.42 | 310837.06 |
1443 | 2018.10.25 05:15 | sell | 440 | 0.01 | 112.118 | 0.000 | 0.000 | |
1444 | 2018.10.25 05:15 | modify | 440 | 0.01 | 112.118 | 113.417 | 111.847 | |
1445 | 2018.10.25 08:30 | close | 440 | 0.01 | 112.033 | 113.417 | 111.847 | 85.00 | 310922.06 |
1446 | 2018.10.26 19:45 | sell | 441 | 0.01 | 111.943 | 0.000 | 0.000 | |
1447 | 2018.10.26 19:45 | modify | 441 | 0.01 | 111.943 | 113.240 | 111.670 | |
1448 | 2018.10.26 20:00 | close | 441 | 0.01 | 111.953 | 113.240 | 111.670 | -10.00 | 310912.06 |
1449 | 2018.10.29 19:15 | buy | 442 | 0.01 | 112.342 | 0.000 | 0.000 | |
1450 | 2018.10.29 19:15 | modify | 442 | 0.01 | 112.342 | 111.042 | 112.612 | |
1451 | 2018.10.29 19:43 | modify | 442 | 0.01 | 112.342 | 112.362 | 112.612 | |
1452 | 2018.10.29 19:49 | close | 442 | 0.01 | 112.524 | 112.362 | 112.612 | 182.00 | 311094.06 |
1453 | 2018.10.30 16:15 | buy | 443 | 0.01 | 112.798 | 0.000 | 0.000 | |
1454 | 2018.10.30 16:15 | modify | 443 | 0.01 | 112.798 | 111.499 | 113.069 | |
1455 | 2018.10.30 20:45 | close | 443 | 0.01 | 112.828 | 111.499 | 113.069 | 30.00 | 311124.06 |
1456 | 2018.10.31 11:15 | buy | 444 | 0.01 | 113.064 | 0.000 | 0.000 | |
1457 | 2018.10.31 11:15 | modify | 444 | 0.01 | 113.064 | 111.764 | 113.334 | |
1458 | 2018.10.31 13:45 | close | 444 | 0.01 | 113.187 | 111.764 | 113.334 | 123.00 | 311247.06 |
1459 | 2018.10.31 18:30 | buy | 445 | 0.01 | 113.128 | 0.000 | 0.000 | |
1460 | 2018.10.31 18:30 | modify | 445 | 0.01 | 113.128 | 111.828 | 113.398 | |
1461 | 2018.10.31 22:00 | close | 445 | 0.01 | 113.061 | 111.828 | 113.398 | -67.00 | 311180.06 |
1462 | 2018.11.09 01:45 | buy | 446 | 0.01 | 113.959 | 0.000 | 0.000 | |
1463 | 2018.11.09 01:45 | modify | 446 | 0.01 | 113.959 | 112.659 | 114.229 | |
1464 | 2018.11.09 06:45 | close | 446 | 0.01 | 113.936 | 112.659 | 114.229 | -23.00 | 311157.06 |
1465 | 2018.11.14 23:45 | sell | 447 | 0.01 | 113.643 | 0.000 | 0.000 | |
1466 | 2018.11.14 23:45 | modify | 447 | 0.01 | 113.643 | 114.941 | 113.371 | |
1467 | 2018.11.15 04:00 | close | 447 | 0.01 | 113.535 | 114.941 | 113.371 | -4.26 | 311152.80 |
1468 | 2018.11.20 13:15 | sell | 448 | 0.01 | 112.475 | 0.000 | 0.000 | |
1469 | 2018.11.20 13:15 | modify | 448 | 0.01 | 112.475 | 113.775 | 112.205 | |
1470 | 2018.11.20 14:45 | close | 448 | 0.01 | 112.356 | 113.775 | 112.205 | 119.00 | 311271.80 |
1471 | 2018.11.21 08:00 | buy | 449 | 0.01 | 112.825 | 0.000 | 0.000 | |
1472 | 2018.11.21 08:00 | modify | 449 | 0.01 | 112.825 | 111.523 | 113.093 | |
1473 | 2018.11.21 09:45 | close | 449 | 0.01 | 112.897 | 111.523 | 113.093 | 72.00 | 311343.80 |
1474 | 2018.11.26 13:30 | buy | 450 | 0.01 | 113.175 | 0.000 | 0.000 | |
1475 | 2018.11.26 13:30 | modify | 450 | 0.01 | 113.175 | 111.876 | 113.446 | |
1476 | 2018.11.26 14:30 | close | 450 | 0.01 | 113.237 | 111.876 | 113.446 | 62.00 | 311405.80 |
1477 | 2018.11.27 01:15 | buy | 451 | 0.01 | 113.535 | 0.000 | 0.000 | |
1478 | 2018.11.27 01:15 | modify | 451 | 0.01 | 113.535 | 112.235 | 113.805 | |
1479 | 2018.11.27 05:45 | close | 451 | 0.01 | 113.485 | 112.235 | 113.805 | -50.00 | 311355.80 |
1480 | 2018.11.28 11:30 | buy | 452 | 0.01 | 113.758 | 0.000 | 0.000 | |
1481 | 2018.11.28 11:30 | modify | 452 | 0.01 | 113.758 | 112.459 | 114.029 | |
1482 | 2018.11.28 14:30 | close | 452 | 0.01 | 113.806 | 112.459 | 114.029 | 48.00 | 311403.80 |
1483 | 2018.11.29 10:45 | sell | 453 | 0.01 | 113.338 | 0.000 | 0.000 | |
1484 | 2018.11.29 10:45 | modify | 453 | 0.01 | 113.338 | 114.639 | 113.069 | |
1485 | 2018.11.29 15:00 | close | 453 | 0.01 | 113.273 | 114.639 | 113.069 | 65.00 | 311468.80 |
1486 | 2018.12.04 15:45 | sell | 454 | 0.01 | 112.893 | 0.000 | 0.000 | |
1487 | 2018.12.04 15:45 | modify | 454 | 0.01 | 112.893 | 114.191 | 112.621 | |
1488 | 2018.12.04 19:30 | close | 454 | 0.01 | 112.814 | 114.191 | 112.621 | 79.00 | 311547.80 |
1489 | 2018.12.05 02:15 | sell | 455 | 0.01 | 112.806 | 0.000 | 0.000 | |
1490 | 2018.12.05 02:15 | modify | 455 | 0.01 | 112.806 | 114.104 | 112.534 | |
1491 | 2018.12.05 10:45 | close | 455 | 0.01 | 112.992 | 114.104 | 112.534 | -186.00 | 311361.80 |
1492 | 2018.12.06 08:30 | sell | 456 | 0.01 | 112.792 | 0.000 | 0.000 | |
1493 | 2018.12.06 08:30 | modify | 456 | 0.01 | 112.792 | 114.095 | 112.525 | |
1494 | 2018.12.06 11:00 | close | 456 | 0.01 | 112.819 | 114.095 | 112.525 | -27.00 | 311334.80 |
1495 | 2018.12.11 01:45 | buy | 457 | 0.01 | 113.170 | 0.000 | 0.000 | |
1496 | 2018.12.11 01:45 | modify | 457 | 0.01 | 113.170 | 111.868 | 113.438 | |
1497 | 2018.12.11 07:15 | close | 457 | 0.01 | 113.077 | 111.868 | 113.438 | -93.00 | 311241.80 |
1498 | 2018.12.11 12:00 | buy | 458 | 0.01 | 113.031 | 0.000 | 0.000 | |
1499 | 2018.12.11 12:00 | modify | 458 | 0.01 | 113.031 | 111.730 | 113.300 | |
1500 | 2018.12.11 12:45 | close | 458 | 0.01 | 113.157 | 111.730 | 113.300 | 126.00 | 311367.80 |
1501 | 2018.12.17 23:15 | sell | 459 | 0.01 | 112.836 | 0.000 | 0.000 | |
1502 | 2018.12.17 23:15 | modify | 459 | 0.01 | 112.836 | 114.135 | 112.565 | |
1503 | 2018.12.18 02:30 | close | 459 | 0.01 | 112.757 | 114.135 | 112.565 | 41.58 | 311409.38 |
1504 | 2018.12.18 09:00 | sell | 460 | 0.01 | 112.642 | 0.000 | 0.000 | |
1505 | 2018.12.18 09:00 | modify | 460 | 0.01 | 112.642 | 113.945 | 112.375 | |
1506 | 2018.12.18 10:00 | close | 460 | 0.01 | 112.522 | 113.945 | 112.375 | 120.00 | 311529.38 |
1507 | 2018.12.18 16:15 | sell | 461 | 0.01 | 112.482 | 0.000 | 0.000 | |
1508 | 2018.12.18 16:15 | modify | 461 | 0.01 | 112.482 | 113.781 | 112.211 | |
1509 | 2018.12.18 21:00 | close | 461 | 0.01 | 112.488 | 113.781 | 112.211 | -6.00 | 311523.38 |
1510 | 2018.12.20 23:15 | sell | 462 | 0.01 | 111.301 | 0.000 | 0.000 | |
1511 | 2018.12.20 23:15 | modify | 462 | 0.01 | 111.301 | 112.600 | 111.030 | |
1512 | 2018.12.21 01:29 | modify | 462 | 0.01 | 111.301 | 111.281 | 111.030 | |
1513 | 2018.12.21 01:30 | close | 462 | 0.01 | 111.154 | 111.281 | 111.030 | 109.58 | 311632.96 |
1514 | 2018.12.21 06:15 | sell | 463 | 0.01 | 111.380 | 0.000 | 0.000 | |
1515 | 2018.12.21 06:15 | modify | 463 | 0.01 | 111.380 | 112.678 | 111.108 | |
1516 | 2018.12.21 09:15 | close | 463 | 0.01 | 111.304 | 112.678 | 111.108 | 76.00 | 311708.96 |
1517 | 2018.12.21 15:15 | sell | 464 | 0.01 | 111.256 | 0.000 | 0.000 | |
1518 | 2018.12.21 15:15 | modify | 464 | 0.01 | 111.256 | 112.557 | 110.987 | |
1519 | 2018.12.21 16:00 | close | 464 | 0.01 | 111.162 | 112.557 | 110.987 | 94.00 | 311802.96 |
1520 | 2018.12.21 17:15 | sell | 465 | 0.01 | 111.287 | 0.000 | 0.000 | |
1521 | 2018.12.21 17:15 | modify | 465 | 0.01 | 111.287 | 112.586 | 111.016 | |
1522 | 2018.12.21 18:01 | modify | 465 | 0.01 | 111.287 | 111.267 | 111.016 | |
1523 | 2018.12.21 18:03 | close | 465 | 0.01 | 111.117 | 111.267 | 111.016 | 170.00 | 311972.96 |
1524 | 2018.12.24 23:15 | sell | 466 | 0.01 | 110.487 | 0.000 | 0.000 | |
1525 | 2018.12.24 23:15 | modify | 466 | 0.01 | 110.487 | 111.787 | 110.217 | |
1526 | 2018.12.25 01:15 | close | 466 | 0.01 | 110.431 | 111.787 | 110.217 | 18.58 | 311991.54 |
1527 | 2018.12.26 02:00 | sell | 467 | 0.01 | 110.436 | 0.000 | 0.000 | |
1528 | 2018.12.26 02:00 | modify | 467 | 0.01 | 110.436 | 111.737 | 110.167 | |
1529 | 2018.12.26 04:45 | close | 467 | 0.01 | 110.369 | 111.737 | 110.167 | 67.00 | 312058.54 |
1530 | 2018.12.27 01:15 | buy | 468 | 0.01 | 111.197 | 0.000 | 0.000 | |
1531 | 2018.12.27 01:15 | modify | 468 | 0.01 | 111.197 | 109.897 | 111.467 | |
1532 | 2018.12.27 07:00 | close | 468 | 0.01 | 111.007 | 109.897 | 111.467 | -190.00 | 311868.54 |
1533 | 2018.12.28 15:30 | sell | 469 | 0.01 | 110.401 | 0.000 | 0.000 | |
1534 | 2018.12.28 15:30 | modify | 469 | 0.01 | 110.401 | 111.700 | 110.130 | |
1535 | 2018.12.28 16:37 | close | 469 | 0.01 | 110.270 | 111.700 | 110.130 | 131.00 | 311999.54 |
1536 | 2019.01.02 01:15 | sell | 470 | 0.01 | 109.700 | 0.000 | 0.000 | |
1537 | 2019.01.02 01:15 | modify | 470 | 0.01 | 109.700 | 111.000 | 109.430 | |
1538 | 2019.01.02 02:15 | close | 470 | 0.01 | 109.573 | 111.000 | 109.430 | 127.00 | 312126.54 |
1539 | 2019.01.02 14:15 | sell | 471 | 0.01 | 109.228 | 0.000 | 0.000 | |
1540 | 2019.01.02 14:15 | modify | 471 | 0.01 | 109.228 | 110.529 | 108.959 | |
1541 | 2019.01.02 15:06 | modify | 471 | 0.01 | 109.228 | 109.208 | 108.959 | |
1542 | 2019.01.02 15:08 | close | 471 | 0.01 | 109.055 | 109.208 | 108.959 | 173.00 | 312299.54 |
1543 | 2019.01.02 17:00 | sell | 472 | 0.01 | 109.337 | 0.000 | 0.000 | |
1544 | 2019.01.02 17:00 | modify | 472 | 0.01 | 109.337 | 110.633 | 109.063 | |
1545 | 2019.01.02 19:00 | close | 472 | 0.01 | 109.222 | 110.633 | 109.063 | 115.00 | 312414.54 |
1546 | 2019.01.02 19:45 | sell | 473 | 0.01 | 109.388 | 0.000 | 0.000 | |
1547 | 2019.01.02 19:45 | modify | 473 | 0.01 | 109.388 | 110.688 | 109.118 | |
1548 | 2019.01.02 21:59 | modify | 473 | 0.01 | 109.388 | 109.368 | 109.118 | |
1549 | 2019.01.02 22:00 | close | 473 | 0.01 | 109.199 | 109.368 | 109.118 | 189.00 | 312603.54 |
1550 | 2019.01.03 09:30 | sell | 474 | 0.01 | 107.441 | 0.000 | 0.000 | |
1551 | 2019.01.03 09:30 | modify | 474 | 0.01 | 107.441 | 108.743 | 107.173 | |
1552 | 2019.01.03 13:15 | close | 474 | 0.01 | 107.608 | 108.743 | 107.173 | -167.00 | 312436.54 |
1553 | 2019.01.08 01:30 | buy | 475 | 0.01 | 108.602 | 0.000 | 0.000 | |
1554 | 2019.01.08 01:30 | modify | 475 | 0.01 | 108.602 | 107.304 | 108.874 | |
1555 | 2019.01.08 02:51 | modify | 475 | 0.01 | 108.602 | 108.622 | 108.874 | |
1556 | 2019.01.08 02:53 | close | 475 | 0.01 | 108.746 | 108.622 | 108.874 | 144.00 | 312580.54 |
1557 | 2019.01.08 12:15 | buy | 476 | 0.01 | 108.802 | 0.000 | 0.000 | |
1558 | 2019.01.08 12:15 | modify | 476 | 0.01 | 108.802 | 107.503 | 109.073 | |
1559 | 2019.01.08 15:15 | close | 476 | 0.01 | 108.793 | 107.503 | 109.073 | -9.00 | 312571.54 |
1560 | 2019.01.10 01:30 | sell | 477 | 0.01 | 108.210 | 0.000 | 0.000 | |
1561 | 2019.01.10 01:30 | modify | 477 | 0.01 | 108.210 | 109.510 | 107.940 | |
1562 | 2019.01.10 02:57 | modify | 477 | 0.01 | 108.210 | 108.190 | 107.940 | |
1563 | 2019.01.10 03:00 | close | 477 | 0.01 | 108.016 | 108.190 | 107.940 | 194.00 | 312765.54 |
1564 | 2019.01.10 11:00 | sell | 478 | 0.01 | 108.045 | 0.000 | 0.000 | |
1565 | 2019.01.10 11:00 | modify | 478 | 0.01 | 108.045 | 109.345 | 107.775 | |
1566 | 2019.01.10 13:45 | close | 478 | 0.01 | 108.000 | 109.345 | 107.775 | 45.00 | 312810.54 |
1567 | 2019.01.17 08:00 | buy | 479 | 0.01 | 108.947 | 0.000 | 0.000 | |
1568 | 2019.01.17 08:00 | modify | 479 | 0.01 | 108.947 | 107.647 | 109.217 | |
1569 | 2019.01.17 13:00 | close | 479 | 0.01 | 108.817 | 107.647 | 109.217 | -130.00 | 312680.54 |
1570 | 2019.01.18 01:15 | buy | 480 | 0.01 | 109.114 | 0.000 | 0.000 | |
1571 | 2019.01.18 01:15 | modify | 480 | 0.01 | 109.114 | 107.815 | 109.385 | |
1572 | 2019.01.18 02:15 | close | 480 | 0.01 | 109.220 | 107.815 | 109.385 | 106.00 | 312786.54 |
1573 | 2019.01.28 21:30 | sell | 481 | 0.01 | 109.314 | 0.000 | 0.000 | |
1574 | 2019.01.28 21:30 | modify | 481 | 0.01 | 109.314 | 110.614 | 109.044 | |
1575 | 2019.01.29 00:15 | close | 481 | 0.01 | 109.341 | 110.614 | 109.044 | -64.42 | 312722.12 |
1576 | 2019.01.31 01:00 | sell | 482 | 0.01 | 109.063 | 0.000 | 0.000 | |
1577 | 2019.01.31 01:00 | modify | 482 | 0.01 | 109.063 | 110.363 | 108.793 | |
1578 | 2019.01.31 02:07 | modify | 482 | 0.01 | 109.063 | 109.043 | 108.793 | |
1579 | 2019.01.31 02:09 | close | 482 | 0.01 | 108.893 | 109.043 | 108.793 | 170.00 | 312892.12 |
1580 | 2019.02.04 19:00 | buy | 483 | 0.01 | 109.961 | 0.000 | 0.000 | |
1581 | 2019.02.04 19:00 | modify | 483 | 0.01 | 109.961 | 108.664 | 110.234 | |
1582 | 2019.02.04 22:45 | close | 483 | 0.01 | 109.914 | 108.664 | 110.234 | -47.00 | 312845.12 |
1583 | 2019.02.05 06:00 | buy | 484 | 0.01 | 109.958 | 0.000 | 0.000 | |
1584 | 2019.02.05 06:00 | modify | 484 | 0.01 | 109.958 | 108.658 | 110.228 | |
1585 | 2019.02.05 10:30 | close | 484 | 0.01 | 109.917 | 108.658 | 110.228 | -41.00 | 312804.12 |
1586 | 2019.02.05 15:30 | buy | 485 | 0.01 | 109.918 | 0.000 | 0.000 | |
1587 | 2019.02.05 15:30 | modify | 485 | 0.01 | 109.918 | 108.618 | 110.188 | |
1588 | 2019.02.05 17:00 | close | 485 | 0.01 | 109.945 | 108.618 | 110.188 | 27.00 | 312831.12 |
1589 | 2019.02.12 08:45 | buy | 486 | 0.01 | 110.527 | 0.000 | 0.000 | |
1590 | 2019.02.12 08:45 | modify | 486 | 0.01 | 110.527 | 109.228 | 110.798 | |
1591 | 2019.02.12 10:00 | close | 486 | 0.01 | 110.618 | 109.228 | 110.798 | 91.00 | 312922.12 |
1592 | 2019.02.12 12:30 | buy | 487 | 0.01 | 110.518 | 0.000 | 0.000 | |
1593 | 2019.02.12 12:30 | modify | 487 | 0.01 | 110.518 | 109.219 | 110.789 | |
1594 | 2019.02.12 17:15 | close | 487 | 0.01 | 110.488 | 109.219 | 110.789 | -30.00 | 312892.12 |
1595 | 2019.02.14 01:45 | buy | 488 | 0.01 | 110.939 | 0.000 | 0.000 | |
1596 | 2019.02.14 01:45 | modify | 488 | 0.01 | 110.939 | 109.639 | 111.209 | |
1597 | 2019.02.14 03:45 | close | 488 | 0.01 | 111.018 | 109.639 | 111.209 | 79.00 | 312971.12 |
1598 | 2019.02.14 11:45 | buy | 489 | 0.01 | 110.960 | 0.000 | 0.000 | |
1599 | 2019.02.14 11:45 | modify | 489 | 0.01 | 110.960 | 109.662 | 111.232 | |
1600 | 2019.02.14 13:45 | close | 489 | 0.01 | 111.081 | 109.662 | 111.232 | 121.00 | 313092.12 |
1601 | 2019.02.15 09:00 | sell | 490 | 0.01 | 110.398 | 0.000 | 0.000 | |
1602 | 2019.02.15 09:00 | modify | 490 | 0.01 | 110.398 | 111.697 | 110.127 | |
1603 | 2019.02.15 09:45 | close | 490 | 0.01 | 110.323 | 111.697 | 110.127 | 75.00 | 313167.12 |
1604 | 2019.02.15 13:00 | sell | 491 | 0.01 | 110.454 | 0.000 | 0.000 | |
1605 | 2019.02.15 13:00 | modify | 491 | 0.01 | 110.454 | 111.754 | 110.184 | |
1606 | 2019.02.15 16:30 | close | 491 | 0.01 | 110.431 | 111.754 | 110.184 | 23.00 | 313190.12 |
1607 | 2019.02.25 22:15 | buy | 492 | 0.01 | 111.078 | 0.000 | 0.000 | |
1608 | 2019.02.25 22:15 | modify | 492 | 0.01 | 111.078 | 109.779 | 111.349 | |
1609 | 2019.02.26 07:30 | close | 492 | 0.01 | 110.830 | 109.779 | 111.349 | -237.32 | 312952.80 |
1610 | 2019.02.27 12:15 | sell | 493 | 0.01 | 110.441 | 0.000 | 0.000 | |
1611 | 2019.02.27 12:15 | modify | 493 | 0.01 | 110.441 | 111.742 | 110.172 | |
1612 | 2019.02.28 00:15 | close | 493 | 0.01 | 110.989 | 111.742 | 110.172 | -660.26 | 312292.54 |
1613 | 2019.03.01 14:30 | buy | 494 | 0.01 | 111.784 | 0.000 | 0.000 | |
1614 | 2019.03.01 14:30 | modify | 494 | 0.01 | 111.784 | 110.483 | 112.053 | |
1615 | 2019.03.01 15:15 | close | 494 | 0.01 | 111.879 | 110.483 | 112.053 | 95.00 | 312387.54 |
1616 | 2019.03.08 12:30 | sell | 495 | 0.01 | 111.137 | 0.000 | 0.000 | |
1617 | 2019.03.08 12:30 | modify | 495 | 0.01 | 111.137 | 112.435 | 110.865 | |
1618 | 2019.03.08 15:30 | close | 495 | 0.01 | 111.110 | 112.435 | 110.865 | 27.00 | 312414.54 |
1619 | 2019.03.21 13:30 | sell | 496 | 0.01 | 110.481 | 0.000 | 0.000 | |
1620 | 2019.03.21 13:30 | modify | 496 | 0.01 | 110.481 | 111.782 | 110.212 | |
1621 | 2019.03.21 15:30 | close | 496 | 0.01 | 110.408 | 111.782 | 110.212 | 73.00 | 312487.54 |
1622 | 2019.03.21 17:30 | sell | 497 | 0.01 | 110.788 | 0.000 | 0.000 | |
1623 | 2019.03.21 17:30 | modify | 497 | 0.01 | 110.788 | 112.088 | 110.518 | |
1624 | 2019.03.21 22:00 | close | 497 | 0.01 | 110.776 | 112.088 | 110.518 | 12.00 | 312499.54 |
1625 | 2019.03.26 19:45 | buy | 498 | 0.01 | 110.459 | 0.000 | 0.000 | |
1626 | 2019.03.26 19:45 | modify | 498 | 0.01 | 110.459 | 109.158 | 110.728 | |
1627 | 2019.03.26 22:00 | close | 498 | 0.01 | 110.525 | 109.158 | 110.728 | 66.00 | 312565.54 |
1628 | 2019.03.27 12:45 | buy | 499 | 0.01 | 110.489 | 0.000 | 0.000 | |
1629 | 2019.03.27 12:45 | modify | 499 | 0.01 | 110.489 | 109.193 | 110.763 | |
1630 | 2019.03.27 15:45 | close | 499 | 0.01 | 110.448 | 109.193 | 110.763 | -41.00 | 312524.54 |
1631 | 2019.03.29 10:00 | buy | 500 | 0.01 | 110.594 | 0.000 | 0.000 | |
1632 | 2019.03.29 10:00 | modify | 500 | 0.01 | 110.594 | 109.294 | 110.864 | |
1633 | 2019.03.29 10:59 | modify | 500 | 0.01 | 110.594 | 110.614 | 110.864 | |
1634 | 2019.03.29 11:00 | close | 500 | 0.01 | 110.741 | 110.614 | 110.864 | 147.00 | 312671.54 |
1635 | 2019.04.10 23:15 | sell | 501 | 0.01 | 111.000 | 0.000 | 0.000 | |
1636 | 2019.04.10 23:15 | modify | 501 | 0.01 | 111.000 | 112.299 | 110.729 | |
1637 | 2019.04.11 00:45 | close | 501 | 0.01 | 110.938 | 112.299 | 110.729 | -50.26 | 312621.28 |
1638 | 2019.04.12 02:45 | buy | 502 | 0.01 | 111.592 | 0.000 | 0.000 | |
1639 | 2019.04.12 02:45 | modify | 502 | 0.01 | 111.592 | 110.293 | 111.863 | |
1640 | 2019.04.12 03:00 | close | 502 | 0.01 | 111.644 | 110.293 | 111.863 | 52.00 | 312673.28 |
1641 | 2019.04.16 01:15 | buy | 503 | 0.01 | 111.955 | 0.000 | 0.000 | |
1642 | 2019.04.16 01:15 | modify | 503 | 0.01 | 111.955 | 110.656 | 112.226 | |
1643 | 2019.04.16 03:15 | close | 503 | 0.01 | 112.014 | 110.656 | 112.226 | 59.00 | 312732.28 |
1644 | 2019.04.25 00:30 | buy | 504 | 0.01 | 112.094 | 0.000 | 0.000 | |
1645 | 2019.04.25 00:30 | modify | 504 | 0.01 | 112.094 | 110.795 | 112.365 | |
1646 | 2019.04.25 03:15 | close | 504 | 0.01 | 112.205 | 110.795 | 112.365 | 111.00 | 312843.28 |
1647 | 2019.04.25 04:30 | buy | 505 | 0.01 | 112.048 | 0.000 | 0.000 | |
1648 | 2019.04.25 04:30 | modify | 505 | 0.01 | 112.048 | 110.747 | 112.317 | |
1649 | 2019.04.25 12:45 | close | 505 | 0.01 | 111.897 | 110.747 | 112.317 | -151.00 | 312692.28 |
1650 | 2019.04.25 21:30 | sell | 506 | 0.01 | 111.621 | 0.000 | 0.000 | |
1651 | 2019.04.25 21:30 | modify | 506 | 0.01 | 111.621 | 112.921 | 111.351 | |
1652 | 2019.04.26 00:15 | close | 506 | 0.01 | 111.620 | 112.921 | 111.351 | -36.42 | 312655.86 |
1653 | 2019.05.07 23:30 | sell | 507 | 0.01 | 110.314 | 0.000 | 0.000 | |
1654 | 2019.05.07 23:30 | modify | 507 | 0.01 | 110.314 | 111.613 | 110.043 | |
1655 | 2019.05.08 03:50 | modify | 507 | 0.01 | 110.314 | 110.294 | 110.043 | |
1656 | 2019.05.08 03:51 | close | 507 | 0.01 | 110.175 | 110.294 | 110.043 | 101.58 | 312757.44 |
1657 | 2019.05.08 09:00 | sell | 508 | 0.01 | 110.053 | 0.000 | 0.000 | |
1658 | 2019.05.08 09:00 | modify | 508 | 0.01 | 110.053 | 111.354 | 109.784 | |
1659 | 2019.05.08 12:30 | close | 508 | 0.01 | 110.060 | 111.354 | 109.784 | -7.00 | 312750.44 |
1660 | 2019.05.09 13:30 | sell | 509 | 0.01 | 109.800 | 0.000 | 0.000 | |
1661 | 2019.05.09 13:30 | modify | 509 | 0.01 | 109.800 | 111.099 | 109.529 | |
1662 | 2019.05.09 16:00 | close | 509 | 0.01 | 109.760 | 111.099 | 109.529 | 40.00 | 312790.44 |
1663 | 2019.05.16 20:45 | buy | 510 | 0.01 | 109.818 | 0.000 | 0.000 | |
1664 | 2019.05.16 20:45 | modify | 510 | 0.01 | 109.818 | 108.518 | 110.088 | |
1665 | 2019.05.17 01:00 | close | 510 | 0.01 | 109.857 | 108.518 | 110.088 | 49.68 | 312840.12 |
1666 | 2019.05.21 09:15 | buy | 511 | 0.01 | 110.136 | 0.000 | 0.000 | |
1667 | 2019.05.21 09:15 | modify | 511 | 0.01 | 110.136 | 108.837 | 110.407 | |
1668 | 2019.05.21 09:45 | close | 511 | 0.01 | 110.223 | 108.837 | 110.407 | 87.00 | 312927.12 |
1669 | 2019.05.21 22:45 | buy | 512 | 0.01 | 110.560 | 0.000 | 0.000 | |
1670 | 2019.05.21 22:45 | modify | 512 | 0.01 | 110.560 | 109.262 | 110.832 | |
1671 | 2019.05.22 01:45 | close | 512 | 0.01 | 110.540 | 109.262 | 110.832 | -9.32 | 312917.80 |
1672 | 2019.05.24 00:15 | sell | 513 | 0.01 | 109.613 | 0.000 | 0.000 | |
1673 | 2019.05.24 00:15 | modify | 513 | 0.01 | 109.613 | 110.911 | 109.341 | |
1674 | 2019.05.24 02:00 | close | 513 | 0.01 | 109.506 | 110.911 | 109.341 | 107.00 | 313024.80 |
1675 | 2019.05.24 03:45 | sell | 514 | 0.01 | 109.698 | 0.000 | 0.000 | |
1676 | 2019.05.24 03:45 | modify | 514 | 0.01 | 109.698 | 110.997 | 109.427 | |
1677 | 2019.05.24 06:12 | modify | 514 | 0.01 | 109.698 | 109.678 | 109.427 | |
1678 | 2019.05.24 06:13 | close | 514 | 0.01 | 109.560 | 109.678 | 109.427 | 138.00 | 313162.80 |
1679 | 2019.06.03 14:30 | sell | 515 | 0.01 | 108.373 | 0.000 | 0.000 | |
1680 | 2019.06.03 14:30 | modify | 515 | 0.01 | 108.373 | 109.674 | 108.104 | |
1681 | 2019.06.03 15:30 | close | 515 | 0.01 | 108.265 | 109.674 | 108.104 | 108.00 | 313270.80 |
1682 | 2019.06.04 06:15 | sell | 516 | 0.01 | 108.012 | 0.000 | 0.000 | |
1683 | 2019.06.04 06:15 | modify | 516 | 0.01 | 108.012 | 109.312 | 107.742 | |
1684 | 2019.06.04 08:30 | close | 516 | 0.01 | 107.919 | 109.312 | 107.742 | 93.00 | 313363.80 |
1685 | 2019.06.04 11:45 | sell | 517 | 0.01 | 108.154 | 0.000 | 0.000 | |
1686 | 2019.06.04 11:45 | modify | 517 | 0.01 | 108.154 | 109.452 | 107.882 | |
1687 | 2019.06.04 13:33 | modify | 517 | 0.01 | 108.154 | 108.134 | 107.882 | |
1688 | 2019.06.04 13:36 | close | 517 | 0.01 | 107.983 | 108.134 | 107.882 | 171.00 | 313534.80 |
1689 | 2019.06.20 11:45 | sell | 518 | 0.01 | 107.826 | 0.000 | 0.000 | |
1690 | 2019.06.20 11:45 | modify | 518 | 0.01 | 107.826 | 109.124 | 107.554 | |
1691 | 2019.06.20 14:30 | close | 518 | 0.01 | 107.742 | 109.124 | 107.554 | 84.00 | 313618.80 |
1692 | 2019.06.21 09:30 | sell | 519 | 0.01 | 107.303 | 0.000 | 0.000 | |
1693 | 2019.06.21 09:30 | modify | 519 | 0.01 | 107.303 | 108.603 | 107.033 | |
1694 | 2019.06.21 15:30 | close | 519 | 0.01 | 107.461 | 108.603 | 107.033 | -158.00 | 313460.80 |
1695 | 2019.06.25 10:00 | sell | 520 | 0.01 | 107.037 | 0.000 | 0.000 | |
1696 | 2019.06.25 10:00 | modify | 520 | 0.01 | 107.037 | 108.336 | 106.766 | |
1697 | 2019.06.25 13:30 | close | 520 | 0.01 | 106.987 | 108.336 | 106.766 | 50.00 | 313510.80 |
1698 | 2019.06.27 11:45 | buy | 521 | 0.01 | 107.924 | 0.000 | 0.000 | |
1699 | 2019.06.27 11:45 | modify | 521 | 0.01 | 107.924 | 106.625 | 108.195 | |
1700 | 2019.06.27 17:00 | close | 521 | 0.01 | 107.907 | 106.625 | 108.195 | -17.00 | 313493.80 |
1701 | 2019.07.01 12:00 | buy | 522 | 0.01 | 108.247 | 0.000 | 0.000 | |
1702 | 2019.07.01 12:00 | modify | 522 | 0.01 | 108.247 | 106.945 | 108.515 | |
1703 | 2019.07.01 15:15 | close | 522 | 0.01 | 108.313 | 106.945 | 108.515 | 66.00 | 313559.80 |
1704 | 2019.07.02 07:15 | buy | 523 | 0.01 | 108.362 | 0.000 | 0.000 | |
1705 | 2019.07.02 07:15 | modify | 523 | 0.01 | 108.362 | 107.062 | 108.632 | |
1706 | 2019.07.02 09:45 | close | 523 | 0.01 | 108.403 | 107.062 | 108.632 | 41.00 | 313600.80 |
1707 | 2019.07.02 23:15 | sell | 524 | 0.01 | 107.907 | 0.000 | 0.000 | |
1708 | 2019.07.02 23:15 | modify | 524 | 0.01 | 107.907 | 109.207 | 107.637 | |
1709 | 2019.07.03 01:15 | close | 524 | 0.01 | 107.851 | 109.207 | 107.637 | 18.58 | 313619.38 |
1710 | 2019.07.03 08:30 | sell | 525 | 0.01 | 107.653 | 0.000 | 0.000 | |
1711 | 2019.07.03 08:30 | modify | 525 | 0.01 | 107.653 | 108.952 | 107.382 | |
1712 | 2019.07.03 13:45 | close | 525 | 0.01 | 107.657 | 108.952 | 107.382 | -4.00 | 313615.38 |
1713 | 2019.07.10 23:30 | sell | 526 | 0.01 | 108.477 | 0.000 | 0.000 | |
1714 | 2019.07.10 23:30 | modify | 526 | 0.01 | 108.477 | 109.777 | 108.207 | |
1715 | 2019.07.11 01:15 | close | 526 | 0.01 | 108.393 | 109.777 | 108.207 | -28.26 | 313587.12 |
1716 | 2019.07.11 09:00 | sell | 527 | 0.01 | 107.999 | 0.000 | 0.000 | |
1717 | 2019.07.11 09:00 | modify | 527 | 0.01 | 107.999 | 109.300 | 107.730 | |
1718 | 2019.07.11 15:15 | close | 527 | 0.01 | 108.051 | 109.300 | 107.730 | -52.00 | 313535.12 |
1719 | 2019.07.16 03:45 | sell | 528 | 0.01 | 107.931 | 0.000 | 0.000 | |
1720 | 2019.07.16 03:45 | modify | 528 | 0.01 | 107.931 | 109.231 | 107.661 | |
1721 | 2019.07.16 11:45 | close | 528 | 0.01 | 108.002 | 109.231 | 107.661 | -71.00 | 313464.12 |
1722 | 2019.07.18 13:45 | sell | 529 | 0.01 | 107.862 | 0.000 | 0.000 | |
1723 | 2019.07.18 13:45 | modify | 529 | 0.01 | 107.862 | 109.162 | 107.592 | |
1724 | 2019.07.18 15:30 | close | 529 | 0.01 | 107.765 | 109.162 | 107.592 | 97.00 | 313561.12 |
1725 | 2019.07.19 04:30 | sell | 530 | 0.01 | 107.578 | 0.000 | 0.000 | |
1726 | 2019.07.19 04:30 | modify | 530 | 0.01 | 107.578 | 108.878 | 107.308 | |
1727 | 2019.07.19 10:15 | close | 530 | 0.01 | 107.585 | 108.878 | 107.308 | -7.00 | 313554.12 |
1728 | 2019.07.25 23:15 | buy | 531 | 0.01 | 108.631 | 0.000 | 0.000 | |
1729 | 2019.07.25 23:15 | modify | 531 | 0.01 | 108.631 | 107.332 | 108.902 | |
1730 | 2019.07.26 02:15 | close | 531 | 0.01 | 108.658 | 107.332 | 108.902 | 37.68 | 313591.80 |
1731 | 2019.07.26 06:00 | buy | 532 | 0.01 | 108.576 | 0.000 | 0.000 | |
1732 | 2019.07.26 06:00 | modify | 532 | 0.01 | 108.576 | 107.277 | 108.847 | |
1733 | 2019.07.26 08:15 | close | 532 | 0.01 | 108.624 | 107.277 | 108.847 | 48.00 | 313639.80 |
1734 | 2019.08.01 11:30 | buy | 533 | 0.01 | 109.085 | 0.000 | 0.000 | |
1735 | 2019.08.01 11:30 | modify | 533 | 0.01 | 109.085 | 107.784 | 109.354 | |
1736 | 2019.08.01 20:36 | s/l | 533 | 0.01 | 107.784 | 107.784 | 109.354 | -1301.00 | 312338.80 |
1737 | 2019.08.02 08:30 | sell | 534 | 0.01 | 107.120 | 0.000 | 0.000 | |
1738 | 2019.08.02 08:30 | modify | 534 | 0.01 | 107.120 | 108.418 | 106.848 | |
1739 | 2019.08.02 09:51 | modify | 534 | 0.01 | 107.120 | 107.100 | 106.848 | |
1740 | 2019.08.02 09:52 | close | 534 | 0.01 | 106.982 | 107.100 | 106.848 | 138.00 | 312476.80 |
1741 | 2019.08.05 22:45 | sell | 535 | 0.01 | 106.166 | 0.000 | 0.000 | |
1742 | 2019.08.05 22:45 | modify | 535 | 0.01 | 106.166 | 107.466 | 105.896 | |
1743 | 2019.08.05 23:41 | modify | 535 | 0.01 | 106.166 | 106.146 | 105.896 | |
1744 | 2019.08.05 23:42 | close | 535 | 0.01 | 106.026 | 106.146 | 105.896 | 140.00 | 312616.80 |
1745 | 2019.08.07 08:15 | sell | 536 | 0.01 | 106.172 | 0.000 | 0.000 | |
1746 | 2019.08.07 08:15 | modify | 536 | 0.01 | 106.172 | 107.472 | 105.902 | |
1747 | 2019.08.07 14:00 | close | 536 | 0.01 | 106.212 | 107.472 | 105.902 | -40.00 | 312576.80 |
1748 | 2019.08.09 03:15 | sell | 537 | 0.01 | 105.950 | 0.000 | 0.000 | |
1749 | 2019.08.09 03:15 | modify | 537 | 0.01 | 105.950 | 107.249 | 105.679 | |
1750 | 2019.08.09 07:45 | close | 537 | 0.01 | 105.985 | 107.249 | 105.679 | -35.00 | 312541.80 |
1751 | 2019.08.12 17:00 | sell | 538 | 0.01 | 105.317 | 0.000 | 0.000 | |
1752 | 2019.08.12 17:00 | modify | 538 | 0.01 | 105.317 | 106.612 | 105.042 | |
1753 | 2019.08.12 21:30 | close | 538 | 0.01 | 105.238 | 106.612 | 105.042 | 79.00 | 312620.80 |
1754 | 2019.08.14 01:45 | buy | 539 | 0.01 | 106.634 | 0.000 | 0.000 | |
1755 | 2019.08.14 01:45 | modify | 539 | 0.01 | 106.634 | 105.331 | 106.901 | |
1756 | 2019.08.14 07:30 | close | 539 | 0.01 | 106.421 | 105.331 | 106.901 | -213.00 | 312407.80 |
1757 | 2019.08.14 10:15 | buy | 540 | 0.01 | 106.317 | 0.000 | 0.000 | |
1758 | 2019.08.14 10:15 | modify | 540 | 0.01 | 106.317 | 105.016 | 106.586 | |
1759 | 2019.08.14 11:24 | modify | 540 | 0.01 | 106.317 | 106.337 | 106.586 | |
1760 | 2019.08.14 12:00 | close | 540 | 0.01 | 106.442 | 106.337 | 106.586 | 125.00 | 312532.80 |
1761 | 2019.08.22 01:15 | buy | 541 | 0.01 | 106.556 | 0.000 | 0.000 | |
1762 | 2019.08.22 01:15 | modify | 541 | 0.01 | 106.556 | 105.256 | 106.826 | |
1763 | 2019.08.22 10:45 | close | 541 | 0.01 | 106.446 | 105.256 | 106.826 | -110.00 | 312422.80 |
1764 | 2019.08.27 11:15 | sell | 542 | 0.01 | 105.783 | 0.000 | 0.000 | |
1765 | 2019.08.27 11:15 | modify | 542 | 0.01 | 105.783 | 107.082 | 105.512 | |
1766 | 2019.08.27 14:15 | close | 542 | 0.01 | 105.789 | 107.082 | 105.512 | -6.00 | 312416.80 |
1767 | 2019.08.29 23:15 | buy | 543 | 0.01 | 106.479 | 0.000 | 0.000 | |
1768 | 2019.08.29 23:15 | modify | 543 | 0.01 | 106.479 | 105.180 | 106.750 | |
1769 | 2019.08.30 02:15 | close | 543 | 0.01 | 106.536 | 105.180 | 106.750 | 67.68 | 312484.48 |
1770 | 2019.09.05 07:30 | buy | 544 | 0.01 | 106.537 | 0.000 | 0.000 | |
1771 | 2019.09.05 07:30 | modify | 544 | 0.01 | 106.537 | 105.238 | 106.808 | |
1772 | 2019.09.05 12:00 | close | 544 | 0.01 | 106.545 | 105.238 | 106.808 | 8.00 | 312492.48 |
1773 | 2019.09.06 00:15 | buy | 545 | 0.01 | 106.909 | 0.000 | 0.000 | |
1774 | 2019.09.06 00:15 | modify | 545 | 0.01 | 106.909 | 105.612 | 107.182 | |
1775 | 2019.09.06 01:45 | close | 545 | 0.01 | 106.991 | 105.612 | 107.182 | 82.00 | 312574.48 |
1776 | 2019.09.06 08:00 | buy | 546 | 0.01 | 106.962 | 0.000 | 0.000 | |
1777 | 2019.09.06 08:00 | modify | 546 | 0.01 | 106.962 | 105.661 | 107.231 | |
1778 | 2019.09.06 09:45 | close | 546 | 0.01 | 107.052 | 105.661 | 107.231 | 90.00 | 312664.48 |
1779 | 2019.09.09 14:45 | buy | 547 | 0.01 | 106.944 | 0.000 | 0.000 | |
1780 | 2019.09.09 14:45 | modify | 547 | 0.01 | 106.944 | 105.646 | 107.216 | |
1781 | 2019.09.09 16:15 | close | 547 | 0.01 | 107.049 | 105.646 | 107.216 | 105.00 | 312769.48 |
1782 | 2019.09.11 14:00 | buy | 548 | 0.01 | 107.671 | 0.000 | 0.000 | |
1783 | 2019.09.11 14:00 | modify | 548 | 0.01 | 107.671 | 106.371 | 107.941 | |
1784 | 2019.09.11 15:45 | close | 548 | 0.01 | 107.743 | 106.371 | 107.941 | 72.00 | 312841.48 |
1785 | 2019.09.12 08:45 | buy | 549 | 0.01 | 108.023 | 0.000 | 0.000 | |
1786 | 2019.09.12 08:45 | modify | 549 | 0.01 | 108.023 | 106.722 | 108.292 | |
1787 | 2019.09.12 17:30 | close | 549 | 0.01 | 107.986 | 106.722 | 108.292 | -37.00 | 312804.48 |
1788 | 2019.09.25 02:15 | sell | 550 | 0.01 | 107.137 | 0.000 | 0.000 | |
1789 | 2019.09.25 02:15 | modify | 550 | 0.01 | 107.137 | 108.436 | 106.866 | |
1790 | 2019.09.25 10:15 | close | 550 | 0.01 | 107.315 | 108.436 | 106.866 | -178.00 | 312626.48 |
1791 | 2019.09.27 02:45 | buy | 551 | 0.01 | 107.799 | 0.000 | 0.000 | |
1792 | 2019.09.27 02:45 | modify | 551 | 0.01 | 107.799 | 106.498 | 108.068 | |
1793 | 2019.09.27 08:45 | close | 551 | 0.01 | 107.741 | 106.498 | 108.068 | -58.00 | 312568.48 |
1794 | 2019.10.01 13:45 | buy | 552 | 0.01 | 108.250 | 0.000 | 0.000 | |
1795 | 2019.10.01 13:45 | modify | 552 | 0.01 | 108.250 | 106.951 | 108.521 | |
1796 | 2019.10.01 15:30 | close | 552 | 0.01 | 108.359 | 106.951 | 108.521 | 109.00 | 312677.48 |
1797 | 2019.10.01 21:45 | sell | 553 | 0.01 | 107.765 | 0.000 | 0.000 | |
1798 | 2019.10.01 21:45 | modify | 553 | 0.01 | 107.765 | 109.065 | 107.495 | |
1799 | 2019.10.02 03:15 | close | 553 | 0.01 | 107.698 | 109.065 | 107.495 | 29.58 | 312707.06 |
1800 | 2019.10.03 06:15 | sell | 554 | 0.01 | 107.163 | 0.000 | 0.000 | |
1801 | 2019.10.03 06:15 | modify | 554 | 0.01 | 107.163 | 108.463 | 106.893 | |
1802 | 2019.10.03 09:15 | close | 554 | 0.01 | 107.100 | 108.463 | 106.893 | 63.00 | 312770.06 |
1803 | 2019.10.04 00:01 | sell | 555 | 0.01 | 106.911 | 0.000 | 0.000 | |
1804 | 2019.10.04 00:01 | modify | 555 | 0.01 | 106.911 | 108.204 | 106.634 | |
1805 | 2019.10.04 03:00 | close | 555 | 0.01 | 106.835 | 108.204 | 106.634 | 76.00 | 312846.06 |
1806 | 2019.10.04 08:00 | sell | 556 | 0.01 | 106.829 | 0.000 | 0.000 | |
1807 | 2019.10.04 08:00 | modify | 556 | 0.01 | 106.829 | 108.129 | 106.559 | |
1808 | 2019.10.04 10:15 | close | 556 | 0.01 | 106.788 | 108.129 | 106.559 | 41.00 | 312887.06 |
1809 | 2019.10.08 00:00 | buy | 557 | 0.01 | 107.269 | 0.000 | 0.000 | |
1810 | 2019.10.08 00:00 | modify | 557 | 0.01 | 107.269 | 105.969 | 107.539 | |
1811 | 2019.10.08 03:15 | close | 557 | 0.01 | 107.315 | 105.969 | 107.539 | 46.00 | 312933.06 |
1812 | 2019.10.11 10:15 | buy | 558 | 0.01 | 107.955 | 0.000 | 0.000 | |
1813 | 2019.10.11 10:15 | modify | 558 | 0.01 | 107.955 | 106.655 | 108.225 | |
1814 | 2019.10.11 12:00 | close | 558 | 0.01 | 107.986 | 106.655 | 108.225 | 31.00 | 312964.06 |
1815 | 2019.10.16 03:00 | buy | 559 | 0.01 | 108.802 | 0.000 | 0.000 | |
1816 | 2019.10.16 03:00 | modify | 559 | 0.01 | 108.802 | 107.502 | 109.072 | |
1817 | 2019.10.16 08:45 | close | 559 | 0.01 | 108.682 | 107.502 | 109.072 | -120.00 | 312844.06 |
1818 | 2019.10.18 18:15 | sell | 560 | 0.01 | 108.568 | 0.000 | 0.000 | |
1819 | 2019.10.18 18:15 | modify | 560 | 0.01 | 108.568 | 109.867 | 108.297 | |
1820 | 2019.10.18 18:45 | close | 560 | 0.01 | 108.458 | 109.867 | 108.297 | 110.00 | 312954.06 |
1821 | 2019.10.23 08:15 | sell | 561 | 0.01 | 108.356 | 0.000 | 0.000 | |
1822 | 2019.10.23 08:15 | modify | 561 | 0.01 | 108.356 | 109.656 | 108.086 | |
1823 | 2019.10.23 21:30 | close | 561 | 0.01 | 108.639 | 109.656 | 108.086 | -283.00 | 312671.06 |
1824 | 2019.11.01 06:00 | sell | 562 | 0.01 | 108.053 | 0.000 | 0.000 | |
1825 | 2019.11.01 06:00 | modify | 562 | 0.01 | 108.053 | 109.354 | 107.784 | |
1826 | 2019.11.01 08:00 | close | 562 | 0.01 | 108.018 | 109.354 | 107.784 | 35.00 | 312706.06 |
1827 | 2019.11.01 12:15 | sell | 563 | 0.01 | 108.014 | 0.000 | 0.000 | |
1828 | 2019.11.01 12:15 | modify | 563 | 0.01 | 108.014 | 109.315 | 107.745 | |
1829 | 2019.11.01 15:00 | close | 563 | 0.01 | 107.972 | 109.315 | 107.745 | 42.00 | 312748.06 |
1830 | 2019.11.04 15:15 | buy | 564 | 0.01 | 108.382 | 0.000 | 0.000 | |
1831 | 2019.11.04 15:15 | modify | 564 | 0.01 | 108.382 | 107.081 | 108.651 | |
1832 | 2019.11.04 16:00 | close | 564 | 0.01 | 108.448 | 107.081 | 108.651 | 66.00 | 312814.06 |
1833 | 2019.11.05 23:30 | buy | 565 | 0.01 | 109.125 | 0.000 | 0.000 | |
1834 | 2019.11.05 23:30 | modify | 565 | 0.01 | 109.125 | 107.826 | 109.396 | |
1835 | 2019.11.06 07:00 | close | 565 | 0.01 | 109.067 | 107.826 | 109.396 | -47.32 | 312766.74 |
1836 | 2019.11.07 22:15 | buy | 566 | 0.01 | 109.250 | 0.000 | 0.000 | |
1837 | 2019.11.07 22:15 | modify | 566 | 0.01 | 109.250 | 107.951 | 109.521 | |
1838 | 2019.11.08 00:45 | close | 566 | 0.01 | 109.312 | 107.951 | 109.521 | 72.68 | 312839.42 |
1839 | 2019.11.13 19:00 | sell | 567 | 0.01 | 108.828 | 0.000 | 0.000 | |
1840 | 2019.11.13 19:00 | modify | 567 | 0.01 | 108.828 | 110.127 | 108.557 | |
1841 | 2019.11.13 21:07 | modify | 567 | 0.01 | 108.828 | 108.808 | 108.557 | |
1842 | 2019.11.13 21:10 | close | 567 | 0.01 | 108.690 | 108.808 | 108.557 | 138.00 | 312977.42 |
1843 | 2019.11.14 22:45 | sell | 568 | 0.01 | 108.449 | 0.000 | 0.000 | |
1844 | 2019.11.14 22:45 | modify | 568 | 0.01 | 108.449 | 109.749 | 108.179 | |
1845 | 2019.11.15 07:45 | close | 568 | 0.01 | 108.584 | 109.749 | 108.179 | -172.42 | 312805.00 |
1846 | 2019.11.18 21:45 | sell | 569 | 0.01 | 108.661 | 0.000 | 0.000 | |
1847 | 2019.11.18 21:45 | modify | 569 | 0.01 | 108.661 | 109.960 | 108.390 | |
1848 | 2019.11.19 00:45 | close | 569 | 0.01 | 108.648 | 109.960 | 108.390 | -24.42 | 312780.58 |
1849 | 2019.11.20 14:00 | sell | 570 | 0.01 | 108.475 | 0.000 | 0.000 | |
1850 | 2019.11.20 14:00 | modify | 570 | 0.01 | 108.475 | 109.776 | 108.206 | |
1851 | 2019.11.20 20:15 | close | 570 | 0.01 | 108.477 | 109.776 | 108.206 | -2.00 | 312778.58 |
1852 | 2019.11.26 22:00 | buy | 571 | 0.01 | 109.032 | 0.000 | 0.000 | |
1853 | 2019.11.26 22:00 | modify | 571 | 0.01 | 109.032 | 107.730 | 109.300 | |
1854 | 2019.11.27 01:15 | close | 571 | 0.01 | 109.062 | 107.730 | 109.300 | 40.68 | 312819.26 |
1855 | 2019.11.28 07:30 | buy | 572 | 0.01 | 109.421 | 0.000 | 0.000 | |
1856 | 2019.11.28 07:30 | modify | 572 | 0.01 | 109.421 | 108.122 | 109.692 | |
1857 | 2019.11.28 08:30 | close | 572 | 0.01 | 109.470 | 108.122 | 109.692 | 49.00 | 312868.26 |
1858 | 2019.12.03 01:00 | sell | 573 | 0.01 | 109.058 | 0.000 | 0.000 | |
1859 | 2019.12.03 01:00 | modify | 573 | 0.01 | 109.058 | 110.357 | 108.787 | |
1860 | 2019.12.03 08:30 | close | 573 | 0.01 | 109.160 | 110.357 | 108.787 | -102.00 | 312766.26 |
1861 | 2019.12.03 21:15 | sell | 574 | 0.01 | 108.585 | 0.000 | 0.000 | |
1862 | 2019.12.03 21:15 | modify | 574 | 0.01 | 108.585 | 109.884 | 108.314 | |
1863 | 2019.12.04 02:15 | close | 574 | 0.01 | 108.561 | 109.884 | 108.314 | -13.42 | 312752.84 |
1864 | 2019.12.04 07:15 | sell | 575 | 0.01 | 108.603 | 0.000 | 0.000 | |
1865 | 2019.12.04 07:15 | modify | 575 | 0.01 | 108.603 | 109.902 | 108.332 | |
1866 | 2019.12.04 09:15 | close | 575 | 0.01 | 108.528 | 109.902 | 108.332 | 75.00 | 312827.84 |
1867 | 2019.12.04 11:15 | sell | 576 | 0.01 | 108.738 | 0.000 | 0.000 | |
1868 | 2019.12.04 11:15 | modify | 576 | 0.01 | 108.738 | 110.027 | 108.457 | |
1869 | 2019.12.04 14:15 | close | 576 | 0.01 | 108.652 | 110.027 | 108.457 | 86.00 | 312913.84 |
1870 | 2019.12.19 23:15 | sell | 577 | 0.01 | 109.320 | 0.000 | 0.000 | |
1871 | 2019.12.19 23:15 | modify | 577 | 0.01 | 109.320 | 110.619 | 109.049 | |
1872 | 2019.12.20 03:30 | close | 577 | 0.01 | 109.312 | 110.619 | 109.049 | -29.42 | 312884.42 |
1873 | 2020.01.03 01:30 | sell | 578 | 0.01 | 108.608 | 0.000 | 0.000 | |
1874 | 2020.01.03 01:30 | modify | 578 | 0.01 | 108.608 | 109.908 | 108.338 | |
1875 | 2020.01.03 02:15 | close | 578 | 0.01 | 108.520 | 109.908 | 108.338 | 88.00 | 312972.42 |
1876 | 2020.01.03 16:00 | sell | 579 | 0.01 | 108.157 | 0.000 | 0.000 | |
1877 | 2020.01.03 16:00 | modify | 579 | 0.01 | 108.157 | 109.456 | 107.886 | |
1878 | 2020.01.03 17:30 | close | 579 | 0.01 | 108.057 | 109.456 | 107.886 | 100.00 | 313072.42 |
1879 | 2020.01.13 16:15 | buy | 580 | 0.01 | 109.831 | 0.000 | 0.000 | |
1880 | 2020.01.13 16:15 | modify | 580 | 0.01 | 109.831 | 108.529 | 110.099 | |
1881 | 2020.01.13 17:00 | close | 580 | 0.01 | 109.887 | 108.529 | 110.099 | 56.00 | 313128.42 |
1882 | 2020.01.14 09:15 | buy | 581 | 0.01 | 110.033 | 0.000 | 0.000 | |
1883 | 2020.01.14 09:15 | modify | 581 | 0.01 | 110.033 | 108.733 | 110.303 | |
1884 | 2020.01.14 12:15 | close | 581 | 0.01 | 110.017 | 108.733 | 110.303 | -16.00 | 313112.42 |
1885 | 2020.01.21 23:45 | sell | 582 | 0.01 | 109.846 | 0.000 | 0.000 | |
1886 | 2020.01.21 23:45 | modify | 582 | 0.01 | 109.846 | 111.145 | 109.575 | |
1887 | 2020.01.22 09:30 | close | 582 | 0.01 | 110.011 | 111.145 | 109.575 | -202.42 | 312910.00 |
1888 | 2020.01.23 21:00 | sell | 583 | 0.01 | 109.471 | 0.000 | 0.000 | |
1889 | 2020.01.23 21:00 | modify | 583 | 0.01 | 109.471 | 110.771 | 109.201 | |
1890 | 2020.01.24 03:45 | close | 583 | 0.01 | 109.502 | 110.771 | 109.201 | -68.42 | 312841.58 |
1891 | 2020.01.27 15:30 | sell | 584 | 0.01 | 109.002 | 0.000 | 0.000 | |
1892 | 2020.01.27 15:30 | modify | 584 | 0.01 | 109.002 | 110.301 | 108.731 | |
1893 | 2020.01.27 16:30 | close | 584 | 0.01 | 108.891 | 110.301 | 108.731 | 111.00 | 312952.58 |
1894 | 2020.01.28 14:15 | sell | 585 | 0.01 | 108.940 | 0.000 | 0.000 | |
1895 | 2020.01.28 14:15 | modify | 585 | 0.01 | 108.940 | 110.240 | 108.670 | |
1896 | 2020.01.28 20:30 | close | 585 | 0.01 | 109.117 | 110.240 | 108.670 | -177.00 | 312775.58 |
1897 | 2020.02.05 02:30 | buy | 586 | 0.01 | 109.392 | 0.000 | 0.000 | |
1898 | 2020.02.05 02:30 | modify | 586 | 0.01 | 109.392 | 108.092 | 109.662 | |
1899 | 2020.02.05 04:00 | close | 586 | 0.01 | 109.485 | 108.092 | 109.662 | 93.00 | 312868.58 |
1900 | 2020.02.06 12:15 | buy | 587 | 0.01 | 109.783 | 0.000 | 0.000 | |
1901 | 2020.02.06 12:15 | modify | 587 | 0.01 | 109.783 | 108.482 | 110.052 | |
1902 | 2020.02.06 13:57 | close | 587 | 0.01 | 109.917 | 108.482 | 110.052 | 134.00 | 313002.58 |
1903 | 2020.02.19 23:00 | buy | 588 | 0.01 | 111.246 | 0.000 | 0.000 | |
1904 | 2020.02.19 23:00 | modify | 588 | 0.01 | 111.246 | 109.945 | 111.515 | |
1905 | 2020.02.20 03:45 | close | 588 | 0.01 | 111.263 | 109.945 | 111.515 | 49.04 | 313051.62 |
1906 | 2020.02.21 07:30 | buy | 589 | 0.01 | 111.934 | 0.000 | 0.000 | |
1907 | 2020.02.21 07:30 | modify | 589 | 0.01 | 111.934 | 110.631 | 112.201 | |
1908 | 2020.02.21 12:30 | close | 589 | 0.01 | 111.780 | 110.631 | 112.201 | -154.00 | 312897.62 |
1909 | 2020.02.24 22:30 | sell | 590 | 0.01 | 110.800 | 0.000 | 0.000 | |
1910 | 2020.02.24 22:30 | modify | 590 | 0.01 | 110.800 | 112.099 | 110.529 | |
1911 | 2020.02.25 00:30 | close | 590 | 0.01 | 110.686 | 112.099 | 110.529 | 76.58 | 312974.20 |
1912 | 2020.02.25 01:15 | sell | 591 | 0.01 | 110.814 | 0.000 | 0.000 | |
1913 | 2020.02.25 01:15 | modify | 591 | 0.01 | 110.814 | 112.108 | 110.538 | |
1914 | 2020.02.25 05:15 | close | 591 | 0.01 | 110.854 | 112.108 | 110.538 | -40.00 | 312934.20 |
1915 | 2020.02.25 23:45 | sell | 592 | 0.01 | 110.170 | 0.000 | 0.000 | |
1916 | 2020.02.25 23:45 | modify | 592 | 0.01 | 110.170 | 111.469 | 109.899 | |
1917 | 2020.02.26 03:15 | close | 592 | 0.01 | 110.156 | 111.469 | 109.899 | -23.42 | 312910.78 |
1918 | 2020.03.04 14:30 | sell | 593 | 0.01 | 107.567 | 0.000 | 0.000 | |
1919 | 2020.03.04 14:30 | modify | 593 | 0.01 | 107.567 | 108.866 | 107.296 | |
1920 | 2020.03.04 15:15 | close | 593 | 0.01 | 107.495 | 108.866 | 107.296 | 72.00 | 312982.78 |
1921 | 2020.03.06 02:00 | sell | 594 | 0.01 | 106.262 | 0.000 | 0.000 | |
1922 | 2020.03.06 02:00 | modify | 594 | 0.01 | 106.262 | 107.561 | 105.991 | |
1923 | 2020.03.06 03:20 | close | 594 | 0.01 | 106.131 | 107.561 | 105.991 | 131.00 | 313113.78 |
1924 | 2020.03.10 02:30 | sell | 595 | 0.01 | 102.566 | 0.000 | 0.000 | |
1925 | 2020.03.10 02:30 | modify | 595 | 0.01 | 102.566 | 103.866 | 102.296 | |
1926 | 2020.03.10 07:14 | s/l | 595 | 0.01 | 103.869 | 103.866 | 102.296 | -1303.00 | 311810.78 |
1927 | 2020.03.10 11:00 | buy | 596 | 0.01 | 103.853 | 0.000 | 0.000 | |
1928 | 2020.03.10 11:00 | modify | 596 | 0.01 | 103.853 | 102.554 | 104.124 | |
1929 | 2020.03.10 11:09 | modify | 596 | 0.01 | 103.853 | 103.873 | 104.124 | |
1930 | 2020.03.10 11:10 | t/p | 596 | 0.01 | 104.124 | 103.873 | 104.124 | 271.00 | 312081.78 |
1931 | 2020.03.11 01:15 | buy | 597 | 0.01 | 105.172 | 0.000 | 0.000 | |
1932 | 2020.03.11 01:15 | modify | 597 | 0.01 | 105.172 | 103.872 | 105.442 | |
1933 | 2020.03.11 10:15 | close | 597 | 0.01 | 104.730 | 103.872 | 105.442 | -442.00 | 311639.78 |
1934 | 2020.03.11 14:30 | buy | 598 | 0.01 | 104.844 | 0.000 | 0.000 | |
1935 | 2020.03.11 14:30 | modify | 598 | 0.01 | 104.844 | 103.542 | 105.112 | |
1936 | 2020.03.11 18:45 | close | 598 | 0.01 | 104.880 | 103.542 | 105.112 | 36.00 | 311675.78 |
1937 | 2020.03.12 23:15 | buy | 599 | 0.01 | 104.750 | 0.000 | 0.000 | |
1938 | 2020.03.12 23:15 | modify | 599 | 0.01 | 104.750 | 103.450 | 105.020 | |
1939 | 2020.03.12 23:42 | modify | 599 | 0.01 | 104.750 | 104.770 | 105.020 | |
1940 | 2020.03.12 23:44 | s/l | 599 | 0.01 | 104.767 | 104.770 | 105.020 | 17.00 | 311692.78 |
1941 | 2020.03.18 01:30 | buy | 600 | 0.01 | 107.368 | 0.000 | 0.000 | |
1942 | 2020.03.18 01:30 | modify | 600 | 0.01 | 107.368 | 106.067 | 107.637 | |
1943 | 2020.03.18 03:12 | modify | 600 | 0.01 | 107.368 | 107.388 | 107.637 | |
1944 | 2020.03.18 03:13 | close | 600 | 0.01 | 107.527 | 107.388 | 107.637 | 159.00 | 311851.78 |
1945 | 2020.03.18 04:30 | buy | 601 | 0.01 | 107.106 | 0.000 | 0.000 | |
1946 | 2020.03.18 04:30 | modify | 601 | 0.01 | 107.106 | 105.808 | 107.378 | |
1947 | 2020.03.18 04:51 | modify | 601 | 0.01 | 107.106 | 107.126 | 107.378 | |
1948 | 2020.03.18 04:52 | close | 601 | 0.01 | 107.241 | 107.126 | 107.378 | 135.00 | 311986.78 |
1949 | 2020.03.18 21:45 | buy | 602 | 0.01 | 107.982 | 0.000 | 0.000 | |
1950 | 2020.03.18 21:45 | modify | 602 | 0.01 | 107.982 | 106.685 | 108.255 | |
1951 | 2020.03.18 22:08 | modify | 602 | 0.01 | 107.982 | 108.002 | 108.255 | |
1952 | 2020.03.18 22:09 | close | 602 | 0.01 | 108.184 | 108.002 | 108.255 | 202.00 | 312188.78 |
1953 | 2020.03.20 04:30 | buy | 603 | 0.01 | 110.765 | 0.000 | 0.000 | |
1954 | 2020.03.20 04:30 | modify | 603 | 0.01 | 110.765 | 109.467 | 111.037 | |
1955 | 2020.03.20 10:46 | s/l | 603 | 0.01 | 109.467 | 109.467 | 111.037 | -1298.00 | 310890.78 |
1956 | 2020.03.23 23:30 | buy | 604 | 0.01 | 111.158 | 0.000 | 0.000 | |
1957 | 2020.03.23 23:30 | modify | 604 | 0.01 | 111.158 | 109.860 | 111.430 | |
1958 | 2020.03.24 10:15 | close | 604 | 0.01 | 110.596 | 109.860 | 111.430 | -551.32 | 310339.46 |
1959 | 2020.03.25 01:45 | buy | 605 | 0.01 | 111.136 | 0.000 | 0.000 | |
1960 | 2020.03.25 01:45 | modify | 605 | 0.01 | 111.136 | 109.836 | 111.406 | |
1961 | 2020.03.25 02:16 | modify | 605 | 0.01 | 111.136 | 111.156 | 111.406 | |
1962 | 2020.03.25 02:17 | close | 605 | 0.01 | 111.284 | 111.156 | 111.406 | 148.00 | 310487.46 |
1963 | 2020.03.25 13:45 | buy | 606 | 0.01 | 111.237 | 0.000 | 0.000 | |
1964 | 2020.03.25 13:45 | modify | 606 | 0.01 | 111.237 | 109.937 | 111.507 | |
1965 | 2020.03.25 15:34 | modify | 606 | 0.01 | 111.237 | 111.257 | 111.507 | |
1966 | 2020.03.25 15:37 | close | 606 | 0.01 | 111.436 | 111.257 | 111.507 | 199.00 | 310686.46 |
1967 | 2020.03.31 02:00 | sell | 607 | 0.01 | 107.973 | 0.000 | 0.000 | |
1968 | 2020.03.31 02:00 | modify | 607 | 0.01 | 107.973 | 109.275 | 107.705 | |
1969 | 2020.03.31 07:00 | close | 607 | 0.01 | 108.394 | 109.275 | 107.705 | -421.00 | 310265.46 |
1970 | 2020.04.01 02:00 | sell | 608 | 0.01 | 107.758 | 0.000 | 0.000 | |
1971 | 2020.04.01 02:00 | modify | 608 | 0.01 | 107.758 | 109.057 | 107.487 | |
1972 | 2020.04.01 02:19 | modify | 608 | 0.01 | 107.758 | 107.738 | 107.487 | |
1973 | 2020.04.01 02:22 | close | 608 | 0.01 | 107.583 | 107.738 | 107.487 | 175.00 | 310440.46 |
1974 | 2020.04.03 15:30 | buy | 609 | 0.01 | 108.419 | 0.000 | 0.000 | |
1975 | 2020.04.03 15:30 | modify | 609 | 0.01 | 108.419 | 107.119 | 108.689 | |
1976 | 2020.04.03 15:59 | modify | 609 | 0.01 | 108.419 | 108.439 | 108.689 | |
1977 | 2020.04.03 16:00 | close | 609 | 0.01 | 108.584 | 108.439 | 108.689 | 165.00 | 310605.46 |
1978 | 2020.04.06 21:30 | buy | 610 | 0.01 | 108.962 | 0.000 | 0.000 | |
1979 | 2020.04.06 21:30 | modify | 610 | 0.01 | 108.962 | 107.664 | 109.234 | |
1980 | 2020.04.06 22:10 | modify | 610 | 0.01 | 108.962 | 108.982 | 109.234 | |
1981 | 2020.04.06 22:13 | close | 610 | 0.01 | 109.104 | 108.982 | 109.234 | 142.00 | 310747.46 |
1982 | 2020.04.09 22:00 | sell | 611 | 0.01 | 108.478 | 0.000 | 0.000 | |
1983 | 2020.04.09 22:00 | modify | 611 | 0.01 | 108.478 | 109.780 | 108.210 | |
1984 | 2020.04.10 00:45 | close | 611 | 0.01 | 108.486 | 109.780 | 108.210 | -45.42 | 310702.04 |
1985 | 2020.04.10 13:00 | sell | 612 | 0.01 | 108.430 | 0.000 | 0.000 | |
1986 | 2020.04.10 13:00 | modify | 612 | 0.01 | 108.430 | 109.730 | 108.160 | |
1987 | 2020.04.10 16:30 | close | 612 | 0.01 | 108.421 | 109.730 | 108.160 | 9.00 | 310711.04 |
1988 | 2020.04.13 22:45 | sell | 613 | 0.01 | 107.636 | 0.000 | 0.000 | |
1989 | 2020.04.13 22:45 | modify | 613 | 0.01 | 107.636 | 108.934 | 107.364 | |
1990 | 2020.04.14 02:15 | close | 613 | 0.01 | 107.677 | 108.934 | 107.364 | -78.42 | 310632.62 |
1991 | 2020.04.14 06:00 | sell | 614 | 0.01 | 107.671 | 0.000 | 0.000 | |
1992 | 2020.04.14 06:00 | modify | 614 | 0.01 | 107.671 | 108.971 | 107.401 | |
1993 | 2020.04.14 10:30 | close | 614 | 0.01 | 107.672 | 108.971 | 107.401 | -1.00 | 310631.62 |
1994 | 2020.04.15 10:45 | sell | 615 | 0.01 | 107.175 | 0.000 | 0.000 | |
1995 | 2020.04.15 10:45 | modify | 615 | 0.01 | 107.175 | 108.475 | 106.905 | |
1996 | 2020.04.15 18:00 | close | 615 | 0.01 | 107.419 | 108.475 | 106.905 | -244.00 | 310387.62 |
1997 | 2020.04.16 08:45 | buy | 616 | 0.01 | 107.839 | 0.000 | 0.000 | |
1998 | 2020.04.16 08:45 | modify | 616 | 0.01 | 107.839 | 106.534 | 108.104 | |
1999 | 2020.04.16 18:15 | close | 616 | 0.01 | 107.731 | 106.534 | 108.104 | -108.00 | 310279.62 |
2000 | 2020.04.28 02:30 | sell | 617 | 0.01 | 107.278 | 0.000 | 0.000 | |
2001 | 2020.04.28 02:30 | modify | 617 | 0.01 | 107.278 | 108.582 | 107.012 | |
2002 | 2020.04.28 03:30 | close | 617 | 0.01 | 107.245 | 108.582 | 107.012 | 33.00 | 310312.62 |
2003 | 2020.05.01 01:15 | buy | 618 | 0.01 | 107.089 | 0.000 | 0.000 | |
2004 | 2020.05.01 01:15 | modify | 618 | 0.01 | 107.089 | 105.790 | 107.360 | |
2005 | 2020.05.01 02:19 | modify | 618 | 0.01 | 107.089 | 107.109 | 107.360 | |
2006 | 2020.05.01 02:21 | close | 618 | 0.01 | 107.233 | 107.109 | 107.360 | 144.00 | 310456.62 |
2007 | 2020.05.06 06:45 | sell | 619 | 0.01 | 106.371 | 0.000 | 0.000 | |
2008 | 2020.05.06 06:45 | modify | 619 | 0.01 | 106.371 | 107.670 | 106.100 | |
2009 | 2020.05.06 10:15 | close | 619 | 0.01 | 106.324 | 107.670 | 106.100 | 47.00 | 310503.62 |
2010 | 2020.05.06 21:00 | sell | 620 | 0.01 | 106.091 | 0.000 | 0.000 | |
2011 | 2020.05.06 21:00 | modify | 620 | 0.01 | 106.091 | 107.390 | 105.820 | |
2012 | 2020.05.07 00:15 | close | 620 | 0.01 | 106.054 | 107.390 | 105.820 | -75.26 | 310428.36 |
2013 | 2020.05.12 03:45 | buy | 621 | 0.01 | 107.551 | 0.000 | 0.000 | |
2014 | 2020.05.12 03:45 | modify | 621 | 0.01 | 107.551 | 106.253 | 107.823 | |
2015 | 2020.05.12 09:00 | close | 621 | 0.01 | 107.428 | 106.253 | 107.823 | -123.00 | 310305.36 |
2016 | 2020.05.19 21:45 | buy | 622 | 0.01 | 107.751 | 0.000 | 0.000 | |
2017 | 2020.05.19 21:45 | modify | 622 | 0.01 | 107.751 | 106.449 | 108.019 | |
2018 | 2020.05.20 01:00 | close | 622 | 0.01 | 107.735 | 106.449 | 108.019 | -5.32 | 310300.04 |
2019 | 2020.05.20 05:00 | buy | 623 | 0.01 | 107.793 | 0.000 | 0.000 | |
2020 | 2020.05.20 05:00 | modify | 623 | 0.01 | 107.793 | 106.493 | 108.063 | |
2021 | 2020.05.20 13:15 | close | 623 | 0.01 | 107.720 | 106.493 | 108.063 | -73.00 | 310227.04 |
2022 | 2020.05.26 07:15 | buy | 624 | 0.01 | 107.802 | 0.000 | 0.000 | |
2023 | 2020.05.26 07:15 | modify | 624 | 0.01 | 107.802 | 106.501 | 108.071 | |
2024 | 2020.05.26 08:15 | close | 624 | 0.01 | 107.850 | 106.501 | 108.071 | 48.00 | 310275.04 |
2025 | 2020.05.26 11:45 | buy | 625 | 0.01 | 107.780 | 0.000 | 0.000 | |
2026 | 2020.05.26 11:45 | modify | 625 | 0.01 | 107.780 | 106.480 | 108.050 | |
2027 | 2020.05.26 16:45 | close | 625 | 0.01 | 107.634 | 106.480 | 108.050 | -146.00 | 310129.04 |
2028 | 2020.06.03 04:15 | buy | 626 | 0.01 | 108.530 | 0.000 | 0.000 | |
2029 | 2020.06.03 04:15 | modify | 626 | 0.01 | 108.530 | 107.230 | 108.800 | |
2030 | 2020.06.03 09:15 | close | 626 | 0.01 | 108.642 | 107.230 | 108.800 | 112.00 | 310241.04 |
2031 | 2020.06.04 03:15 | buy | 627 | 0.01 | 108.874 | 0.000 | 0.000 | |
2032 | 2020.06.04 03:15 | modify | 627 | 0.01 | 108.874 | 107.574 | 109.144 | |
2033 | 2020.06.04 07:15 | close | 627 | 0.01 | 108.999 | 107.574 | 109.144 | 125.00 | 310366.04 |
2034 | 2020.06.04 12:30 | buy | 628 | 0.01 | 108.951 | 0.000 | 0.000 | |
2035 | 2020.06.04 12:30 | modify | 628 | 0.01 | 108.951 | 107.649 | 109.219 | |
2036 | 2020.06.04 17:45 | close | 628 | 0.01 | 108.893 | 107.649 | 109.219 | -58.00 | 310308.04 |
2037 | 2020.06.08 23:45 | sell | 629 | 0.01 | 108.405 | 0.000 | 0.000 | |
2038 | 2020.06.08 23:45 | modify | 629 | 0.01 | 108.405 | 109.702 | 108.132 | |
2039 | 2020.06.09 03:15 | close | 629 | 0.01 | 108.328 | 109.702 | 108.132 | 39.58 | 310347.62 |
2040 | 2020.06.09 13:45 | sell | 630 | 0.01 | 108.013 | 0.000 | 0.000 | |
2041 | 2020.06.09 13:45 | modify | 630 | 0.01 | 108.013 | 109.313 | 107.743 | |
2042 | 2020.06.09 15:45 | close | 630 | 0.01 | 107.949 | 109.313 | 107.743 | 64.00 | 310411.62 |
2043 | 2020.06.10 02:00 | sell | 631 | 0.01 | 107.819 | 0.000 | 0.000 | |
2044 | 2020.06.10 02:00 | modify | 631 | 0.01 | 107.819 | 109.120 | 107.550 | |
2045 | 2020.06.10 04:15 | close | 631 | 0.01 | 107.721 | 109.120 | 107.550 | 98.00 | 310509.62 |
2046 | 2020.06.11 08:15 | sell | 632 | 0.01 | 107.144 | 0.000 | 0.000 | |
2047 | 2020.06.11 08:15 | modify | 632 | 0.01 | 107.144 | 108.445 | 106.875 | |
2048 | 2020.06.11 10:01 | modify | 632 | 0.01 | 107.144 | 107.124 | 106.875 | |
2049 | 2020.06.11 10:03 | close | 632 | 0.01 | 106.975 | 107.124 | 106.875 | 169.00 | 310678.62 |
2050 | 2020.06.11 14:30 | sell | 633 | 0.01 | 107.082 | 0.000 | 0.000 | |
2051 | 2020.06.11 14:30 | modify | 633 | 0.01 | 107.082 | 108.380 | 106.810 | |
2052 | 2020.06.11 15:49 | modify | 633 | 0.01 | 107.082 | 107.062 | 106.810 | |
2053 | 2020.06.11 15:51 | close | 633 | 0.01 | 106.911 | 107.062 | 106.810 | 171.00 | 310849.62 |
2054 | 2020.06.11 23:00 | sell | 634 | 0.01 | 106.897 | 0.000 | 0.000 | |
2055 | 2020.06.11 23:00 | modify | 634 | 0.01 | 106.897 | 108.197 | 106.627 | |
2056 | 2020.06.12 00:15 | close | 634 | 0.01 | 106.831 | 108.197 | 106.627 | 28.58 | 310878.20 |
2057 | 2020.06.12 05:00 | sell | 635 | 0.01 | 106.836 | 0.000 | 0.000 | |
2058 | 2020.06.12 05:00 | modify | 635 | 0.01 | 106.836 | 108.135 | 106.565 | |
2059 | 2020.06.12 10:00 | close | 635 | 0.01 | 107.134 | 108.135 | 106.565 | -298.00 | 310580.20 |
2060 | 2020.06.12 15:15 | buy | 636 | 0.01 | 107.263 | 0.000 | 0.000 | |
2061 | 2020.06.12 15:15 | modify | 636 | 0.01 | 107.263 | 105.962 | 107.532 | |
2062 | 2020.06.12 15:43 | modify | 636 | 0.01 | 107.263 | 107.283 | 107.532 | |
2063 | 2020.06.12 15:44 | close | 636 | 0.01 | 107.403 | 107.283 | 107.532 | 140.00 | 310720.20 |
2064 | 2020.06.18 06:00 | sell | 637 | 0.01 | 106.890 | 0.000 | 0.000 | |
2065 | 2020.06.18 06:00 | modify | 637 | 0.01 | 106.890 | 108.191 | 106.621 | |
2066 | 2020.06.18 14:15 | close | 637 | 0.01 | 106.989 | 108.191 | 106.621 | -99.00 | 310621.20 |
2067 | 2020.06.23 08:45 | buy | 638 | 0.01 | 107.119 | 0.000 | 0.000 | |
2068 | 2020.06.23 08:45 | modify | 638 | 0.01 | 107.119 | 105.818 | 107.388 | |
2069 | 2020.06.23 09:15 | close | 638 | 0.01 | 107.186 | 105.818 | 107.388 | 67.00 | 310688.20 |
2070 | 2020.06.23 19:30 | sell | 639 | 0.01 | 106.477 | 0.000 | 0.000 | |
2071 | 2020.06.23 19:30 | modify | 639 | 0.01 | 106.477 | 107.779 | 106.209 | |
2072 | 2020.06.24 02:00 | close | 639 | 0.01 | 106.468 | 107.779 | 106.209 | -28.42 | 310659.78 |
2073 | 2020.06.29 22:15 | buy | 640 | 0.01 | 107.677 | 0.000 | 0.000 | |
2074 | 2020.06.29 22:15 | modify | 640 | 0.01 | 107.677 | 106.379 | 107.949 | |
2075 | 2020.06.30 02:45 | close | 640 | 0.01 | 107.607 | 106.379 | 107.949 | -59.32 | 310600.46 |
2076 | 2020.06.30 09:45 | buy | 641 | 0.01 | 107.680 | 0.000 | 0.000 | |
2077 | 2020.06.30 09:45 | modify | 641 | 0.01 | 107.680 | 106.381 | 107.951 | |
2078 | 2020.06.30 12:30 | close | 641 | 0.01 | 107.766 | 106.381 | 107.951 | 86.00 | 310686.46 |
2079 | 2020.07.01 04:30 | buy | 642 | 0.01 | 107.855 | 0.000 | 0.000 | |
2080 | 2020.07.01 04:30 | modify | 642 | 0.01 | 107.855 | 106.555 | 108.125 | |
2081 | 2020.07.01 10:00 | close | 642 | 0.01 | 107.689 | 106.555 | 108.125 | -166.00 | 310520.46 |
2082 | 2020.07.10 14:45 | sell | 643 | 0.01 | 106.832 | 0.000 | 0.000 | |
2083 | 2020.07.10 14:45 | modify | 643 | 0.01 | 106.832 | 108.132 | 106.562 | |
2084 | 2020.07.10 16:15 | close | 643 | 0.01 | 106.752 | 108.132 | 106.562 | 80.00 | 310600.46 |
2085 | 2020.07.10 19:15 | sell | 644 | 0.01 | 106.820 | 0.000 | 0.000 | |
2086 | 2020.07.10 19:15 | modify | 644 | 0.01 | 106.820 | 108.121 | 106.551 | |
2087 | 2020.07.10 20:00 | close | 644 | 0.01 | 106.905 | 108.121 | 106.551 | -85.00 | 310515.46 |
2088 | 2020.07.15 18:15 | sell | 645 | 0.01 | 106.860 | 0.000 | 0.000 | |
2089 | 2020.07.15 18:15 | modify | 645 | 0.01 | 106.860 | 108.161 | 106.591 | |
2090 | 2020.07.16 00:30 | close | 645 | 0.01 | 106.940 | 108.161 | 106.591 | -192.26 | 310323.20 |
2091 | 2020.07.17 00:00 | buy | 646 | 0.01 | 107.266 | 0.000 | 0.000 | |
2092 | 2020.07.17 00:00 | modify | 646 | 0.01 | 107.266 | 105.976 | 107.546 | |
2093 | 2020.07.17 02:00 | close | 646 | 0.01 | 107.317 | 105.976 | 107.546 | 51.00 | 310374.20 |
2094 | 2020.07.22 01:45 | sell | 647 | 0.01 | 106.853 | 0.000 | 0.000 | |
2095 | 2020.07.22 01:45 | modify | 647 | 0.01 | 106.853 | 108.153 | 106.583 | |
2096 | 2020.07.22 04:15 | close | 647 | 0.01 | 106.802 | 108.153 | 106.583 | 51.00 | 310425.20 |
2097 | 2020.07.27 15:45 | sell | 648 | 0.01 | 105.444 | 0.000 | 0.000 | |
2098 | 2020.07.27 15:45 | modify | 648 | 0.01 | 105.444 | 106.743 | 105.173 | |
2099 | 2020.07.27 16:47 | modify | 648 | 0.01 | 105.444 | 105.424 | 105.173 | |
2100 | 2020.07.27 16:49 | close | 648 | 0.01 | 105.297 | 105.424 | 105.173 | 147.00 | 310572.20 |
2101 | 2020.07.27 22:15 | sell | 649 | 0.01 | 105.428 | 0.000 | 0.000 | |
2102 | 2020.07.27 22:15 | modify | 649 | 0.01 | 105.428 | 106.726 | 105.156 | |
2103 | 2020.07.28 00:45 | close | 649 | 0.01 | 105.400 | 106.726 | 105.156 | -9.42 | 310562.78 |
2104 | 2020.07.28 05:45 | sell | 650 | 0.01 | 105.371 | 0.000 | 0.000 | |
2105 | 2020.07.28 05:45 | modify | 650 | 0.01 | 105.371 | 106.672 | 105.102 | |
2106 | 2020.07.28 09:15 | close | 650 | 0.01 | 105.543 | 106.672 | 105.102 | -172.00 | 310390.78 |
2107 | 2020.07.28 21:15 | sell | 651 | 0.01 | 105.154 | 0.000 | 0.000 | |
2108 | 2020.07.28 21:15 | modify | 651 | 0.01 | 105.154 | 106.455 | 104.885 | |
2109 | 2020.07.28 23:30 | close | 651 | 0.01 | 105.088 | 106.455 | 104.885 | 66.00 | 310456.78 |
2110 | 2020.07.29 03:45 | sell | 652 | 0.01 | 105.132 | 0.000 | 0.000 | |
2111 | 2020.07.29 03:45 | modify | 652 | 0.01 | 105.132 | 106.434 | 104.864 | |
2112 | 2020.07.29 06:30 | close | 652 | 0.01 | 105.068 | 106.434 | 104.864 | 64.00 | 310520.78 |
2113 | 2020.07.29 13:30 | sell | 653 | 0.01 | 104.982 | 0.000 | 0.000 | |
2114 | 2020.07.29 13:30 | modify | 653 | 0.01 | 104.982 | 106.281 | 104.711 | |
2115 | 2020.07.29 16:15 | close | 653 | 0.01 | 104.977 | 106.281 | 104.711 | 5.00 | 310525.78 |
2116 | 2020.07.31 10:45 | sell | 654 | 0.01 | 104.453 | 0.000 | 0.000 | |
2117 | 2020.07.31 10:45 | modify | 654 | 0.01 | 104.453 | 105.755 | 104.185 | |
2118 | 2020.07.31 16:55 | s/l | 654 | 0.01 | 105.761 | 105.755 | 104.185 | -1308.00 | 309217.78 |
2119 | 2020.08.03 20:30 | buy | 655 | 0.01 | 106.045 | 0.000 | 0.000 | |
2120 | 2020.08.03 20:30 | modify | 655 | 0.01 | 106.045 | 104.746 | 106.316 | |
2121 | 2020.08.04 01:30 | close | 655 | 0.01 | 106.002 | 104.746 | 106.316 | -32.32 | 309185.46 |
2122 | 2020.08.04 08:00 | buy | 656 | 0.01 | 106.048 | 0.000 | 0.000 | |
2123 | 2020.08.04 08:00 | modify | 656 | 0.01 | 106.048 | 104.748 | 106.318 | |
2124 | 2020.08.04 08:45 | close | 656 | 0.01 | 106.118 | 104.748 | 106.318 | 70.00 | 309255.46 |
2125 | 2020.08.18 11:30 | sell | 657 | 0.01 | 105.642 | 0.000 | 0.000 | |
2126 | 2020.08.18 11:30 | modify | 657 | 0.01 | 105.642 | 106.942 | 105.372 | |
2127 | 2020.08.18 12:10 | modify | 657 | 0.01 | 105.642 | 105.622 | 105.372 | |
2128 | 2020.08.18 12:11 | close | 657 | 0.01 | 105.507 | 105.622 | 105.372 | 135.00 | 309390.46 |
2129 | 2020.08.19 05:30 | sell | 658 | 0.01 | 105.423 | 0.000 | 0.000 | |
2130 | 2020.08.19 05:30 | modify | 658 | 0.01 | 105.423 | 106.725 | 105.155 | |
2131 | 2020.08.19 09:45 | close | 658 | 0.01 | 105.506 | 106.725 | 105.155 | -83.00 | 309307.46 |
2132 | 2020.08.19 15:45 | sell | 659 | 0.01 | 105.392 | 0.000 | 0.000 | |
2133 | 2020.08.19 15:45 | modify | 659 | 0.01 | 105.392 | 106.689 | 105.119 | |
2134 | 2020.08.20 01:45 | close | 659 | 0.01 | 105.989 | 106.689 | 105.119 | -709.26 | 308598.20 |
2135 | 2020.08.20 02:00 | buy | 660 | 0.01 | 105.979 | 0.000 | 0.000 | |
2136 | 2020.08.20 02:00 | modify | 660 | 0.01 | 105.979 | 104.677 | 106.247 | |
2137 | 2020.08.20 03:03 | modify | 660 | 0.01 | 105.979 | 105.999 | 106.247 | |
2138 | 2020.08.20 03:05 | close | 660 | 0.01 | 106.124 | 105.999 | 106.247 | 145.00 | 308743.20 |
2139 | 2020.08.20 07:00 | buy | 661 | 0.01 | 106.043 | 0.000 | 0.000 | |
2140 | 2020.08.20 07:00 | modify | 661 | 0.01 | 106.043 | 104.744 | 106.314 | |
2141 | 2020.08.20 09:00 | close | 661 | 0.01 | 106.082 | 104.744 | 106.314 | 39.00 | 308782.20 |
2142 | 2020.08.25 02:00 | buy | 662 | 0.01 | 105.962 | 0.000 | 0.000 | |
2143 | 2020.08.25 02:00 | modify | 662 | 0.01 | 105.962 | 104.662 | 106.232 | |
2144 | 2020.08.25 03:00 | close | 662 | 0.01 | 105.999 | 104.662 | 106.232 | 37.00 | 308819.20 |
2145 | 2020.08.25 21:30 | buy | 663 | 0.01 | 106.368 | 0.000 | 0.000 | |
2146 | 2020.08.25 21:30 | modify | 663 | 0.01 | 106.368 | 105.070 | 106.640 | |
2147 | 2020.08.26 03:00 | close | 663 | 0.01 | 106.394 | 105.070 | 106.640 | 36.68 | 308855.88 |
2148 | 2020.08.26 08:15 | buy | 664 | 0.01 | 106.375 | 0.000 | 0.000 | |
2149 | 2020.08.26 08:15 | modify | 664 | 0.01 | 106.375 | 105.074 | 106.644 | |
2150 | 2020.08.26 15:00 | close | 664 | 0.01 | 106.314 | 105.074 | 106.644 | -61.00 | 308794.88 |
2151 | 2020.08.28 08:00 | buy | 665 | 0.01 | 106.704 | 0.000 | 0.000 | |
2152 | 2020.08.28 08:00 | modify | 665 | 0.01 | 106.704 | 105.404 | 106.974 | |
2153 | 2020.08.28 13:49 | s/l | 665 | 0.01 | 105.404 | 105.404 | 106.974 | -1300.00 | 307494.88 |
2154 | 2020.09.08 21:15 | sell | 666 | 0.01 | 106.039 | 0.000 | 0.000 | |
2155 | 2020.09.08 21:15 | modify | 666 | 0.01 | 106.039 | 107.338 | 105.768 | |
2156 | 2020.09.09 01:11 | modify | 666 | 0.01 | 106.039 | 106.019 | 105.768 | |
2157 | 2020.09.09 01:13 | close | 666 | 0.01 | 105.883 | 106.019 | 105.768 | 118.58 | 307613.46 |
2158 | 2020.09.09 22:30 | buy | 667 | 0.01 | 106.182 | 0.000 | 0.000 | |
2159 | 2020.09.09 22:30 | modify | 667 | 0.01 | 106.182 | 104.885 | 106.455 | |
2160 | 2020.09.10 01:45 | close | 667 | 0.01 | 106.210 | 104.885 | 106.455 | 60.04 | 307673.50 |
2161 | 2020.09.14 21:30 | sell | 668 | 0.01 | 105.714 | 0.000 | 0.000 | |
2162 | 2020.09.14 21:30 | modify | 668 | 0.01 | 105.714 | 107.009 | 105.439 | |
2163 | 2020.09.15 00:30 | close | 668 | 0.01 | 105.709 | 107.009 | 105.439 | -32.42 | 307641.08 |
2164 | 2020.09.15 18:30 | sell | 669 | 0.01 | 105.508 | 0.000 | 0.000 | |
2165 | 2020.09.15 18:30 | modify | 669 | 0.01 | 105.508 | 106.806 | 105.236 | |
2166 | 2020.09.15 21:45 | close | 669 | 0.01 | 105.454 | 106.806 | 105.236 | 54.00 | 307695.08 |
2167 | 2020.09.16 20:30 | sell | 670 | 0.01 | 104.980 | 0.000 | 0.000 | |
2168 | 2020.09.16 20:30 | modify | 670 | 0.01 | 104.980 | 106.281 | 104.711 | |
2169 | 2020.09.17 00:45 | close | 670 | 0.01 | 104.946 | 106.281 | 104.711 | -78.26 | 307616.82 |
2170 | 2020.09.17 02:30 | sell | 671 | 0.01 | 105.041 | 0.000 | 0.000 | |
2171 | 2020.09.17 02:30 | modify | 671 | 0.01 | 105.041 | 106.342 | 104.772 | |
2172 | 2020.09.17 03:23 | modify | 671 | 0.01 | 105.041 | 105.021 | 104.772 | |
2173 | 2020.09.17 03:39 | s/l | 671 | 0.01 | 105.023 | 105.021 | 104.772 | 18.00 | 307634.82 |
2174 | 2020.09.17 18:15 | sell | 672 | 0.01 | 104.817 | 0.000 | 0.000 | |
2175 | 2020.09.17 18:15 | modify | 672 | 0.01 | 104.817 | 106.114 | 104.544 | |
2176 | 2020.09.17 21:15 | close | 672 | 0.01 | 104.727 | 106.114 | 104.544 | 90.00 | 307724.82 |
2177 | 2020.09.18 16:30 | sell | 673 | 0.01 | 104.470 | 0.000 | 0.000 | |
2178 | 2020.09.18 16:30 | modify | 673 | 0.01 | 104.470 | 105.768 | 104.198 | |
2179 | 2020.09.18 17:43 | modify | 673 | 0.01 | 104.470 | 104.450 | 104.198 | |
2180 | 2020.09.18 17:45 | close | 673 | 0.01 | 104.315 | 104.450 | 104.198 | 155.00 | 307879.82 |
2181 | 2020.09.24 08:45 | buy | 674 | 0.01 | 105.380 | 0.000 | 0.000 | |
2182 | 2020.09.24 08:45 | modify | 674 | 0.01 | 105.380 | 104.081 | 105.651 | |
2183 | 2020.09.24 11:45 | close | 674 | 0.01 | 105.368 | 104.081 | 105.651 | -12.00 | 307867.82 |
2184 | 2020.09.25 08:00 | buy | 675 | 0.01 | 105.391 | 0.000 | 0.000 | |
2185 | 2020.09.25 08:00 | modify | 675 | 0.01 | 105.391 | 104.090 | 105.660 | |
2186 | 2020.09.25 11:00 | close | 675 | 0.01 | 105.384 | 104.090 | 105.660 | -7.00 | 307860.82 |
2187 | 2020.10.21 23:30 | sell | 676 | 0.01 | 104.568 | 0.000 | 0.000 | |
2188 | 2020.10.21 23:30 | modify | 676 | 0.01 | 104.568 | 105.868 | 104.298 | |
2189 | 2020.10.22 08:30 | close | 676 | 0.01 | 104.677 | 105.868 | 104.298 | -221.26 | 307639.56 |
2190 | 2020.10.28 12:00 | sell | 677 | 0.01 | 104.301 | 0.000 | 0.000 | |
2191 | 2020.10.28 12:00 | modify | 677 | 0.01 | 104.301 | 105.598 | 104.028 | |
2192 | 2020.10.28 13:30 | close | 677 | 0.01 | 104.179 | 105.598 | 104.028 | 122.00 | 307761.56 |
2193 | 2020.10.28 23:00 | sell | 678 | 0.01 | 104.358 | 0.000 | 0.000 | |
2194 | 2020.10.28 23:00 | modify | 678 | 0.01 | 104.358 | 105.656 | 104.086 | |
2195 | 2020.10.29 00:45 | close | 678 | 0.01 | 104.303 | 105.656 | 104.086 | -57.26 | 307704.30 |
2196 | 2020.10.29 23:00 | buy | 679 | 0.01 | 104.619 | 0.000 | 0.000 | |
2197 | 2020.10.29 23:00 | modify | 679 | 0.01 | 104.619 | 103.321 | 104.891 | |
2198 | 2020.10.30 10:15 | close | 679 | 0.01 | 104.415 | 103.321 | 104.891 | -193.32 | 307510.98 |
2199 | 2020.11.02 13:00 | buy | 680 | 0.01 | 104.712 | 0.000 | 0.000 | |
2200 | 2020.11.02 13:00 | modify | 680 | 0.01 | 104.712 | 103.414 | 104.984 | |
2201 | 2020.11.02 16:30 | close | 680 | 0.01 | 104.722 | 103.414 | 104.984 | 10.00 | 307520.98 |
2202 | 2020.11.02 23:15 | buy | 681 | 0.01 | 104.757 | 0.000 | 0.000 | |
2203 | 2020.11.02 23:15 | modify | 681 | 0.01 | 104.757 | 103.456 | 105.026 | |
2204 | 2020.11.03 03:00 | close | 681 | 0.01 | 104.782 | 103.456 | 105.026 | 35.68 | 307556.66 |
2205 | 2020.11.06 01:00 | sell | 682 | 0.01 | 103.614 | 0.000 | 0.000 | |
2206 | 2020.11.06 01:00 | modify | 682 | 0.01 | 103.614 | 104.910 | 103.340 | |
2207 | 2020.11.06 05:00 | close | 682 | 0.01 | 103.540 | 104.910 | 103.340 | 74.00 | 307630.66 |
2208 | 2020.11.09 21:30 | buy | 683 | 0.01 | 105.382 | 0.000 | 0.000 | |
2209 | 2020.11.09 21:30 | modify | 683 | 0.01 | 105.382 | 104.083 | 105.653 | |
2210 | 2020.11.10 07:00 | close | 683 | 0.01 | 104.986 | 104.083 | 105.653 | -385.32 | 307245.34 |
2211 | 2020.11.11 02:15 | buy | 684 | 0.01 | 105.162 | 0.000 | 0.000 | |
2212 | 2020.11.11 02:15 | modify | 684 | 0.01 | 105.162 | 103.864 | 105.434 | |
2213 | 2020.11.11 06:30 | close | 684 | 0.01 | 105.120 | 103.864 | 105.434 | -42.00 | 307203.34 |
2214 | 2020.11.11 20:15 | buy | 685 | 0.01 | 105.537 | 0.000 | 0.000 | |
2215 | 2020.11.11 20:15 | modify | 685 | 0.01 | 105.537 | 104.239 | 105.809 | |
2216 | 2020.11.12 02:15 | close | 685 | 0.01 | 105.467 | 104.239 | 105.809 | -37.96 | 307165.38 |
2217 | 2020.11.19 09:15 | sell | 686 | 0.01 | 103.924 | 0.000 | 0.000 | |
2218 | 2020.11.19 09:15 | modify | 686 | 0.01 | 103.924 | 105.224 | 103.654 | |
2219 | 2020.11.19 14:15 | close | 686 | 0.01 | 103.966 | 105.224 | 103.654 | -42.00 | 307123.38 |
2220 | 2020.11.24 07:00 | buy | 687 | 0.01 | 104.514 | 0.000 | 0.000 | |
2221 | 2020.11.24 07:00 | modify | 687 | 0.01 | 104.514 | 103.215 | 104.785 | |
2222 | 2020.11.24 13:15 | close | 687 | 0.01 | 104.316 | 103.215 | 104.785 | -198.00 | 306925.38 |
2223 | 2020.11.24 20:45 | buy | 688 | 0.01 | 104.534 | 0.000 | 0.000 | |
2224 | 2020.11.24 20:45 | modify | 688 | 0.01 | 104.534 | 103.233 | 104.803 | |
2225 | 2020.11.25 01:15 | close | 688 | 0.01 | 104.524 | 103.233 | 104.803 | 0.68 | 306926.06 |
2226 | 2020.11.25 06:30 | buy | 689 | 0.01 | 104.453 | 0.000 | 0.000 | |
2227 | 2020.11.25 06:30 | modify | 689 | 0.01 | 104.453 | 103.153 | 104.723 | |
2228 | 2020.11.25 08:30 | close | 689 | 0.01 | 104.532 | 103.153 | 104.723 | 79.00 | 307005.06 |
2229 | 2020.12.03 20:00 | sell | 690 | 0.01 | 103.880 | 0.000 | 0.000 | |
2230 | 2020.12.03 20:00 | modify | 690 | 0.01 | 103.880 | 105.179 | 103.609 | |
2231 | 2020.12.03 23:00 | close | 690 | 0.01 | 103.887 | 105.179 | 103.609 | -7.00 | 306998.06 |
2232 | 2020.12.04 04:45 | sell | 691 | 0.01 | 103.866 | 0.000 | 0.000 | |
2233 | 2020.12.04 04:45 | modify | 691 | 0.01 | 103.866 | 105.166 | 103.596 | |
2234 | 2020.12.04 08:30 | close | 691 | 0.01 | 103.862 | 105.166 | 103.596 | 4.00 | 307002.06 |
2235 | 2020.12.09 21:45 | buy | 692 | 0.01 | 104.230 | 0.000 | 0.000 | |
2236 | 2020.12.09 21:45 | modify | 692 | 0.01 | 104.230 | 102.932 | 104.502 | |
2237 | 2020.12.10 00:45 | close | 692 | 0.01 | 104.265 | 102.932 | 104.502 | 67.04 | 307069.10 |
2238 | 2020.12.17 07:45 | sell | 693 | 0.01 | 103.370 | 0.000 | 0.000 | |
2239 | 2020.12.17 07:45 | modify | 693 | 0.01 | 103.370 | 104.671 | 103.101 | |
2240 | 2020.12.17 08:45 | close | 693 | 0.01 | 103.267 | 104.671 | 103.101 | 103.00 | 307172.10 |
2241 | 2020.12.18 02:30 | sell | 694 | 0.01 | 103.202 | 0.000 | 0.000 | |
2242 | 2020.12.18 02:30 | modify | 694 | 0.01 | 103.202 | 104.502 | 102.932 | |
2243 | 2020.12.18 08:15 | close | 694 | 0.01 | 103.378 | 104.502 | 102.932 | -176.00 | 306996.10 |
2244 | 2020.12.29 00:16 | buy | 695 | 0.01 | 103.768 | 0.000 | 0.000 | |
2245 | 2020.12.29 00:19 | modify | 695 | 0.01 | 103.768 | 102.498 | 104.068 | |
2246 | 2020.12.29 03:00 | close | 695 | 0.01 | 103.799 | 102.498 | 104.068 | 31.00 | 307027.10 |
2247 | 2021.01.04 13:45 | sell | 696 | 0.01 | 102.838 | 0.000 | 0.000 | |
2248 | 2021.01.04 13:45 | modify | 696 | 0.01 | 102.838 | 104.139 | 102.569 | |
2249 | 2021.01.04 20:15 | close | 696 | 0.01 | 103.142 | 104.139 | 102.569 | -304.00 | 306723.10 |
2250 | 2021.01.05 23:15 | sell | 697 | 0.01 | 102.748 | 0.000 | 0.000 | |
2251 | 2021.01.05 23:15 | modify | 697 | 0.01 | 102.748 | 104.046 | 102.476 | |
2252 | 2021.01.06 01:45 | close | 697 | 0.01 | 102.665 | 104.046 | 102.476 | 45.58 | 306768.68 |
2253 | 2021.01.06 20:00 | buy | 698 | 0.01 | 103.211 | 0.000 | 0.000 | |
2254 | 2021.01.06 20:00 | modify | 698 | 0.01 | 103.211 | 101.913 | 103.483 | |
2255 | 2021.01.07 01:15 | close | 698 | 0.01 | 103.075 | 101.913 | 103.483 | -103.96 | 306664.72 |
2256 | 2021.01.08 00:00 | buy | 699 | 0.01 | 103.804 | 0.000 | 0.000 | |
2257 | 2021.01.08 00:00 | modify | 699 | 0.01 | 103.804 | 102.500 | 104.070 | |
2258 | 2021.01.08 03:15 | close | 699 | 0.01 | 103.965 | 102.500 | 104.070 | 161.00 | 306825.72 |
2259 | 2021.01.08 11:30 | buy | 700 | 0.01 | 103.853 | 0.000 | 0.000 | |
2260 | 2021.01.08 11:30 | modify | 700 | 0.01 | 103.853 | 102.556 | 104.126 | |
2261 | 2021.01.08 15:15 | close | 700 | 0.01 | 103.890 | 102.556 | 104.126 | 37.00 | 306862.72 |
2262 | 2021.01.08 15:45 | buy | 701 | 0.01 | 103.685 | 0.000 | 0.000 | |
2263 | 2021.01.08 15:45 | modify | 701 | 0.01 | 103.685 | 102.383 | 103.953 | |
2264 | 2021.01.08 16:44 | modify | 701 | 0.01 | 103.685 | 103.705 | 103.953 | |
2265 | 2021.01.08 16:46 | close | 701 | 0.01 | 103.843 | 103.705 | 103.953 | 158.00 | 307020.72 |
2266 | 2021.01.11 18:15 | buy | 702 | 0.01 | 104.218 | 0.000 | 0.000 | |
2267 | 2021.01.11 18:15 | modify | 702 | 0.01 | 104.218 | 102.916 | 104.486 | |
2268 | 2021.01.11 22:00 | close | 702 | 0.01 | 104.155 | 102.916 | 104.486 | -63.00 | 306957.72 |
2269 | 2021.01.13 07:00 | sell | 703 | 0.01 | 103.646 | 0.000 | 0.000 | |
2270 | 2021.01.13 07:00 | modify | 703 | 0.01 | 103.646 | 104.946 | 103.376 | |
2271 | 2021.01.13 09:30 | close | 703 | 0.01 | 103.624 | 104.946 | 103.376 | 22.00 | 306979.72 |
2272 | 2021.01.15 01:45 | sell | 704 | 0.01 | 103.842 | 0.000 | 0.000 | |
2273 | 2021.01.15 01:45 | modify | 704 | 0.01 | 103.842 | 105.141 | 103.571 | |
2274 | 2021.01.15 02:15 | close | 704 | 0.01 | 103.759 | 105.141 | 103.571 | 83.00 | 307062.72 |
2275 | 2021.01.15 16:00 | sell | 705 | 0.01 | 103.757 | 0.000 | 0.000 | |
2276 | 2021.01.15 16:00 | modify | 705 | 0.01 | 103.757 | 105.057 | 103.487 | |
2277 | 2021.01.15 20:00 | close | 705 | 0.01 | 103.811 | 105.057 | 103.487 | -54.00 | 307008.72 |
2278 | 2021.01.26 18:45 | sell | 706 | 0.01 | 103.672 | 0.000 | 0.000 | |
2279 | 2021.01.26 18:45 | modify | 706 | 0.01 | 103.672 | 104.972 | 103.402 | |
2280 | 2021.01.26 21:45 | close | 706 | 0.01 | 103.652 | 104.972 | 103.402 | 20.00 | 307028.72 |
2281 | 2021.01.28 07:45 | buy | 707 | 0.01 | 104.240 | 0.000 | 0.000 | |
2282 | 2021.01.28 07:45 | modify | 707 | 0.01 | 104.240 | 102.941 | 104.511 | |
2283 | 2021.01.28 09:30 | close | 707 | 0.01 | 104.350 | 102.941 | 104.511 | 110.00 | 307138.72 |
2284 | 2021.01.28 21:45 | buy | 708 | 0.01 | 104.183 | 0.000 | 0.000 | |
2285 | 2021.01.28 21:45 | modify | 708 | 0.01 | 104.183 | 102.884 | 104.454 | |
2286 | 2021.01.28 23:30 | close | 708 | 0.01 | 104.251 | 102.884 | 104.454 | 68.00 | 307206.72 |
2287 | 2021.01.29 14:30 | buy | 709 | 0.01 | 104.655 | 0.000 | 0.000 | |
2288 | 2021.01.29 14:30 | modify | 709 | 0.01 | 104.655 | 103.357 | 104.927 | |
2289 | 2021.01.29 16:30 | close | 709 | 0.01 | 104.758 | 103.357 | 104.927 | 103.00 | 307309.72 |
2290 | 2021.02.01 21:30 | buy | 710 | 0.01 | 104.926 | 0.000 | 0.000 | |
2291 | 2021.02.01 21:30 | modify | 710 | 0.01 | 104.926 | 103.626 | 105.196 | |
2292 | 2021.02.02 00:30 | close | 710 | 0.01 | 104.947 | 103.626 | 105.196 | 31.68 | 307341.40 |
2293 | 2021.02.02 23:00 | buy | 711 | 0.01 | 105.023 | 0.000 | 0.000 | |
2294 | 2021.02.02 23:00 | modify | 711 | 0.01 | 105.023 | 103.726 | 105.296 | |
2295 | 2021.02.03 06:00 | close | 711 | 0.01 | 105.009 | 103.726 | 105.296 | -3.32 | 307338.08 |
2296 | 2021.02.05 10:15 | buy | 712 | 0.01 | 105.448 | 0.000 | 0.000 | |
2297 | 2021.02.05 10:15 | modify | 712 | 0.01 | 105.448 | 104.147 | 105.717 | |
2298 | 2021.02.05 12:15 | close | 712 | 0.01 | 105.531 | 104.147 | 105.717 | 83.00 | 307421.08 |
2299 | 2021.02.10 03:15 | sell | 713 | 0.01 | 104.669 | 0.000 | 0.000 | |
2300 | 2021.02.10 03:15 | modify | 713 | 0.01 | 104.669 | 105.970 | 104.400 | |
2301 | 2021.02.10 05:15 | close | 713 | 0.01 | 104.550 | 105.970 | 104.400 | 119.00 | 307540.08 |
2302 | 2021.02.15 19:30 | buy | 714 | 0.01 | 105.330 | 0.000 | 0.000 | |
2303 | 2021.02.15 19:30 | modify | 714 | 0.01 | 105.330 | 104.031 | 105.601 | |
2304 | 2021.02.15 21:30 | close | 714 | 0.01 | 105.342 | 104.031 | 105.601 | 12.00 | 307552.08 |
2305 | 2021.02.16 07:45 | buy | 715 | 0.01 | 105.424 | 0.000 | 0.000 | |
2306 | 2021.02.16 07:45 | modify | 715 | 0.01 | 105.424 | 104.123 | 105.693 | |
2307 | 2021.02.16 14:15 | close | 715 | 0.01 | 105.406 | 104.123 | 105.693 | -18.00 | 307534.08 |
2308 | 2021.02.17 04:45 | buy | 716 | 0.01 | 105.912 | 0.000 | 0.000 | |
2309 | 2021.02.17 04:45 | modify | 716 | 0.01 | 105.912 | 104.612 | 106.182 | |
2310 | 2021.02.17 09:15 | close | 716 | 0.01 | 105.998 | 104.612 | 106.182 | 86.00 | 307620.08 |
2311 | 2021.02.17 11:15 | buy | 717 | 0.01 | 105.871 | 0.000 | 0.000 | |
2312 | 2021.02.17 11:15 | modify | 717 | 0.01 | 105.871 | 104.573 | 106.143 | |
2313 | 2021.02.17 11:44 | modify | 717 | 0.01 | 105.871 | 105.891 | 106.143 | |
2314 | 2021.02.17 11:45 | close | 717 | 0.01 | 106.009 | 105.891 | 106.143 | 138.00 | 307758.08 |
2315 | 2021.02.19 00:00 | sell | 718 | 0.01 | 105.703 | 0.000 | 0.000 | |
2316 | 2021.02.19 00:00 | modify | 718 | 0.01 | 105.703 | 107.003 | 105.433 | |
2317 | 2021.02.19 02:00 | close | 718 | 0.01 | 105.656 | 107.003 | 105.433 | 47.00 | 307805.08 |
2318 | 2021.02.22 22:15 | sell | 719 | 0.01 | 105.080 | 0.000 | 0.000 | |
2319 | 2021.02.22 22:15 | modify | 719 | 0.01 | 105.080 | 106.379 | 104.809 | |
2320 | 2021.02.23 01:30 | close | 719 | 0.01 | 104.998 | 106.379 | 104.809 | 44.58 | 307849.66 |
2321 | 2021.02.23 05:45 | sell | 720 | 0.01 | 105.034 | 0.000 | 0.000 | |
2322 | 2021.02.23 05:46 | modify | 720 | 0.01 | 105.034 | 106.333 | 104.763 | |
2323 | 2021.02.23 14:15 | close | 720 | 0.01 | 105.191 | 106.333 | 104.763 | -157.00 | 307692.66 |
2324 | 2021.02.24 19:15 | buy | 721 | 0.01 | 105.904 | 0.000 | 0.000 | |
2325 | 2021.02.24 19:15 | modify | 721 | 0.01 | 105.904 | 104.603 | 106.173 | |
2326 | 2021.02.24 21:00 | close | 721 | 0.01 | 105.969 | 104.603 | 106.173 | 65.00 | 307757.66 |
2327 | 2021.02.24 22:45 | buy | 722 | 0.01 | 105.859 | 0.000 | 0.000 | |
2328 | 2021.02.24 22:45 | modify | 722 | 0.01 | 105.859 | 104.561 | 106.131 | |
2329 | 2021.02.25 01:15 | close | 722 | 0.01 | 105.898 | 104.561 | 106.131 | 71.04 | 307828.70 |
2330 | 2021.02.25 06:15 | buy | 723 | 0.01 | 105.933 | 0.000 | 0.000 | |
2331 | 2021.02.25 06:15 | modify | 723 | 0.01 | 105.933 | 104.632 | 106.202 | |
2332 | 2021.02.25 09:15 | close | 723 | 0.01 | 105.940 | 104.632 | 106.202 | 7.00 | 307835.70 |
2333 | 2021.02.26 04:00 | buy | 724 | 0.01 | 106.149 | 0.000 | 0.000 | |
2334 | 2021.02.26 04:00 | modify | 724 | 0.01 | 106.149 | 104.851 | 106.421 | |
2335 | 2021.02.26 06:45 | close | 724 | 0.01 | 106.197 | 104.851 | 106.421 | 48.00 | 307883.70 |
2336 | 2021.03.01 23:00 | buy | 725 | 0.01 | 106.769 | 0.000 | 0.000 | |
2337 | 2021.03.01 23:00 | modify | 725 | 0.01 | 106.769 | 105.469 | 107.039 | |
2338 | 2021.03.02 01:30 | close | 725 | 0.01 | 106.823 | 105.469 | 107.039 | 64.68 | 307948.38 |
2339 | 2021.03.12 14:15 | buy | 726 | 0.01 | 108.930 | 0.000 | 0.000 | |
2340 | 2021.03.12 14:15 | modify | 726 | 0.01 | 108.930 | 107.629 | 109.199 | |
2341 | 2021.03.12 15:10 | modify | 726 | 0.01 | 108.930 | 108.950 | 109.199 | |
2342 | 2021.03.12 15:12 | close | 726 | 0.01 | 109.073 | 108.950 | 109.199 | 143.00 | 308091.38 |
2343 | 2021.03.26 18:15 | buy | 727 | 0.01 | 109.629 | 0.000 | 0.000 | |
2344 | 2021.03.26 18:15 | modify | 727 | 0.01 | 109.629 | 108.328 | 109.898 | |
2345 | 2021.03.26 20:00 | close | 727 | 0.01 | 109.634 | 108.328 | 109.898 | 5.00 | 308096.38 |
2346 | 2021.03.30 19:00 | buy | 728 | 0.01 | 110.194 | 0.000 | 0.000 | |
2347 | 2021.03.30 19:00 | modify | 728 | 0.01 | 110.194 | 108.895 | 110.465 | |
2348 | 2021.03.30 21:00 | close | 728 | 0.01 | 110.294 | 108.895 | 110.465 | 100.00 | 308196.38 |