通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2015.01.02 00:00 - 2023.12.29 23:55 (2015.01.01 - 2024.01.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Magic=72659199; Lot=0.01; Slippeage=30; | ||||
テストバー数 | 672718 | モデルティック数 | 325550504 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 変動 | ||
純益 | 55786.58 | 総利益 | 91976.89 | 総損失 | -36190.31 |
プロフィットファクタ | 2.54 | 期待利得 | 45.84 | ||
絶対ドローダウン | 909.21 | 最大ドローダウン | 8678.29 (14.17%) | 相対ドローダウン | 38.41% (5669.44) |
総取引数 | 1217 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1217 (90.06%) |
勝率(%) | 1096 (90.06%) | 負率 (%) | 121 (9.94%) | ||
最大 | 勝トレード | 323.00 | 敗トレード | -1401.11 | |
平均 | 勝トレード | 83.92 | 敗トレード | -299.09 | |
最大 | 連勝(金額) | 87 (5991.68) | 連敗(金額) | 5 (-6981.55) | |
最大 | 連勝(トレード数) | 5991.68 (87) | 連敗(トレード数) | -6981.55 (5) | |
平均 | 連勝 | 14 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.14 19:05 | buy | 1 | 0.01 | 137.954 | 136.547 | 138.037 | ||
2 | 2015.01.14 19:10 | buy | 2 | 0.01 | 137.859 | 136.450 | 137.944 | ||
3 | 2015.01.14 19:15 | buy | 3 | 0.01 | 137.825 | 136.422 | 137.916 | ||
4 | 2015.01.14 19:20 | buy | 4 | 0.01 | 137.802 | 136.395 | 137.892 | ||
5 | 2015.01.14 19:23 | t/p | 4 | 0.01 | 137.892 | 136.395 | 137.892 | 90.00 | 10090.00 |
6 | 2015.01.14 19:24 | t/p | 3 | 0.01 | 137.916 | 136.422 | 137.916 | 91.00 | 10181.00 |
7 | 2015.01.14 19:25 | t/p | 2 | 0.01 | 137.946 | 136.450 | 137.944 | 87.00 | 10268.00 |
8 | 2015.01.14 19:25 | buy | 5 | 0.01 | 137.953 | 136.546 | 138.064 | ||
9 | 2015.01.14 20:01 | t/p | 1 | 0.01 | 138.037 | 136.547 | 138.037 | 83.00 | 10351.00 |
10 | 2015.01.14 21:14 | t/p | 5 | 0.01 | 138.065 | 136.546 | 138.064 | 112.00 | 10463.00 |
11 | 2015.01.19 19:05 | buy | 6 | 0.01 | 136.631 | 135.223 | 136.703 | ||
12 | 2015.01.19 19:10 | buy | 7 | 0.01 | 136.549 | 135.139 | 136.629 | ||
13 | 2015.01.19 19:15 | buy | 8 | 0.01 | 136.525 | 135.121 | 136.617 | ||
14 | 2015.01.19 21:20 | t/p | 8 | 0.01 | 136.624 | 135.121 | 136.617 | 99.00 | 10562.00 |
15 | 2015.01.19 21:23 | t/p | 7 | 0.01 | 136.629 | 135.139 | 136.629 | 80.00 | 10642.00 |
16 | 2015.01.20 01:17 | t/p | 6 | 0.01 | 136.705 | 135.223 | 136.703 | 78.63 | 10720.63 |
17 | 2015.01.29 19:05 | buy | 9 | 0.01 | 133.790 | 132.382 | 133.922 | ||
18 | 2015.01.29 19:10 | buy | 10 | 0.01 | 133.680 | 132.275 | 133.819 | ||
19 | 2015.01.29 19:15 | buy | 11 | 0.01 | 133.673 | 132.267 | 133.805 | ||
20 | 2015.01.29 19:20 | buy | 12 | 0.01 | 133.640 | 132.233 | 133.764 | ||
21 | 2015.01.29 19:59 | t/p | 12 | 0.01 | 133.766 | 132.233 | 133.764 | 126.00 | 10846.63 |
22 | 2015.01.29 19:59 | t/p | 11 | 0.01 | 133.807 | 132.267 | 133.805 | 134.00 | 10980.63 |
23 | 2015.01.29 20:12 | t/p | 10 | 0.01 | 133.819 | 132.275 | 133.819 | 139.00 | 11119.63 |
24 | 2015.01.29 20:21 | t/p | 9 | 0.01 | 133.924 | 132.382 | 133.922 | 134.00 | 11253.63 |
25 | 2015.02.04 19:05 | buy | 13 | 0.01 | 134.254 | 132.844 | 134.325 | ||
26 | 2015.02.04 19:10 | buy | 14 | 0.01 | 134.253 | 132.845 | 134.332 | ||
27 | 2015.02.04 19:15 | buy | 15 | 0.01 | 134.176 | 132.771 | 134.264 | ||
28 | 2015.02.04 19:19 | t/p | 15 | 0.01 | 134.264 | 132.771 | 134.264 | 88.00 | 11341.63 |
29 | 2015.02.04 19:20 | buy | 16 | 0.01 | 134.252 | 132.847 | 134.345 | ||
30 | 2015.02.04 19:25 | buy | 17 | 0.01 | 134.232 | 132.822 | 134.317 | ||
31 | 2015.02.04 22:38 | t/p | 13 | 0.01 | 134.352 | 132.844 | 134.325 | 98.00 | 11439.63 |
32 | 2015.02.04 22:38 | t/p | 14 | 0.01 | 134.352 | 132.845 | 134.332 | 99.00 | 11538.63 |
33 | 2015.02.04 22:38 | t/p | 16 | 0.01 | 134.352 | 132.847 | 134.345 | 100.00 | 11638.63 |
34 | 2015.02.04 22:38 | t/p | 17 | 0.01 | 134.352 | 132.822 | 134.317 | 120.00 | 11758.63 |
35 | 2015.02.09 19:05 | buy | 18 | 0.01 | 134.387 | 132.977 | 134.471 | ||
36 | 2015.02.09 19:10 | buy | 19 | 0.01 | 134.386 | 132.980 | 134.479 | ||
37 | 2015.02.09 19:15 | buy | 20 | 0.01 | 134.298 | 132.890 | 134.389 | ||
38 | 2015.02.09 19:28 | t/p | 20 | 0.01 | 134.394 | 132.890 | 134.389 | 96.00 | 11854.63 |
39 | 2015.02.09 19:33 | t/p | 18 | 0.01 | 134.471 | 132.977 | 134.471 | 84.00 | 11938.63 |
40 | 2015.02.09 19:33 | t/p | 19 | 0.01 | 134.486 | 132.980 | 134.479 | 100.00 | 12038.63 |
41 | 2015.02.19 19:05 | buy | 21 | 0.01 | 135.350 | 133.946 | 135.435 | ||
42 | 2015.02.19 19:10 | buy | 22 | 0.01 | 135.318 | 133.908 | 135.388 | ||
43 | 2015.02.19 19:15 | buy | 23 | 0.01 | 135.266 | 133.861 | 135.353 | ||
44 | 2015.02.19 19:20 | buy | 24 | 0.01 | 135.234 | 133.826 | 135.316 | ||
45 | 2015.02.19 19:25 | buy | 25 | 0.01 | 135.231 | 133.825 | 135.308 | ||
46 | 2015.02.19 20:43 | t/p | 25 | 0.01 | 135.308 | 133.825 | 135.308 | 77.00 | 12115.63 |
47 | 2015.02.19 20:43 | t/p | 24 | 0.01 | 135.317 | 133.826 | 135.316 | 83.00 | 12198.63 |
48 | 2015.02.20 03:02 | close | 21 | 0.01 | 135.312 | 133.946 | 135.435 | -33.37 | 12165.26 |
49 | 2015.02.20 03:02 | close | 23 | 0.01 | 135.312 | 133.861 | 135.353 | 50.63 | 12215.89 |
50 | 2015.02.20 03:04 | close | 22 | 0.01 | 135.319 | 133.908 | 135.388 | 5.63 | 12221.52 |
51 | 2015.02.24 19:05 | buy | 26 | 0.01 | 134.696 | 133.285 | 134.801 | ||
52 | 2015.02.24 19:15 | buy | 27 | 0.01 | 134.684 | 133.274 | 134.782 | ||
53 | 2015.02.24 19:20 | buy | 28 | 0.01 | 134.573 | 133.165 | 134.690 | ||
54 | 2015.02.24 19:35 | t/p | 28 | 0.01 | 134.690 | 133.165 | 134.690 | 117.00 | 12338.52 |
55 | 2015.02.24 19:39 | t/p | 27 | 0.01 | 134.788 | 133.274 | 134.782 | 104.00 | 12442.52 |
56 | 2015.02.24 19:48 | t/p | 26 | 0.01 | 134.802 | 133.285 | 134.801 | 106.00 | 12548.52 |
57 | 2015.03.04 19:05 | buy | 29 | 0.01 | 132.621 | 131.213 | 132.702 | ||
58 | 2015.03.04 19:25 | buy | 30 | 0.01 | 132.609 | 131.202 | 132.671 | ||
59 | 2015.03.04 19:49 | t/p | 30 | 0.01 | 132.673 | 131.202 | 132.671 | 64.00 | 12612.52 |
60 | 2015.03.05 02:54 | t/p | 29 | 0.01 | 132.702 | 131.213 | 132.702 | 94.89 | 12707.41 |
61 | 2015.03.09 18:05 | buy | 31 | 0.01 | 131.309 | 129.904 | 131.386 | ||
62 | 2015.03.09 18:18 | t/p | 31 | 0.01 | 131.387 | 129.904 | 131.386 | 78.00 | 12785.41 |
63 | 2015.03.09 18:20 | buy | 32 | 0.01 | 131.428 | 130.019 | 131.512 | ||
64 | 2015.03.09 18:26 | t/p | 32 | 0.01 | 131.517 | 130.019 | 131.512 | 89.00 | 12874.41 |
65 | 2015.03.19 18:05 | buy | 33 | 0.01 | 128.730 | 127.319 | 128.901 | ||
66 | 2015.03.20 01:55 | close | 33 | 0.01 | 128.851 | 127.319 | 128.901 | 125.63 | 13000.04 |
67 | 2015.03.24 18:10 | buy | 34 | 0.01 | 130.579 | 129.169 | 130.700 | ||
68 | 2015.03.24 18:15 | buy | 35 | 0.01 | 130.578 | 129.171 | 130.716 | ||
69 | 2015.03.24 18:30 | t/p | 34 | 0.01 | 130.700 | 129.169 | 130.700 | 121.00 | 13121.04 |
70 | 2015.03.24 18:30 | t/p | 35 | 0.01 | 130.716 | 129.171 | 130.716 | 138.00 | 13259.04 |
71 | 2015.04.09 18:05 | buy | 36 | 0.01 | 128.519 | 127.111 | 128.659 | ||
72 | 2015.04.09 18:10 | buy | 37 | 0.01 | 128.508 | 127.102 | 128.646 | ||
73 | 2015.04.09 18:20 | buy | 38 | 0.01 | 128.506 | 127.103 | 128.634 | ||
74 | 2015.04.09 18:25 | buy | 39 | 0.01 | 128.505 | 127.102 | 128.630 | ||
75 | 2015.04.10 01:55 | close | 36 | 0.01 | 128.539 | 127.111 | 128.659 | 24.63 | 13283.67 |
76 | 2015.04.10 01:55 | close | 38 | 0.01 | 128.539 | 127.103 | 128.634 | 37.63 | 13321.30 |
77 | 2015.04.10 01:55 | close | 37 | 0.01 | 128.539 | 127.102 | 128.646 | 35.63 | 13356.93 |
78 | 2015.04.10 01:55 | close | 39 | 0.01 | 128.539 | 127.102 | 128.630 | 38.63 | 13395.56 |
79 | 2015.04.14 18:05 | buy | 40 | 0.01 | 127.414 | 126.007 | 127.530 | ||
80 | 2015.04.14 18:10 | buy | 41 | 0.01 | 127.402 | 125.994 | 127.511 | ||
81 | 2015.04.14 18:15 | buy | 42 | 0.01 | 127.334 | 125.929 | 127.439 | ||
82 | 2015.04.14 18:20 | buy | 43 | 0.01 | 127.297 | 125.889 | 127.397 | ||
83 | 2015.04.14 18:44 | t/p | 43 | 0.01 | 127.397 | 125.889 | 127.397 | 100.00 | 13495.56 |
84 | 2015.04.15 09:35 | close | 40 | 0.01 | 127.384 | 126.007 | 127.530 | -25.37 | 13470.19 |
85 | 2015.04.15 09:35 | close | 42 | 0.01 | 127.384 | 125.929 | 127.439 | 54.63 | 13524.82 |
86 | 2015.04.15 09:36 | close | 41 | 0.01 | 127.405 | 125.994 | 127.511 | 7.63 | 13532.45 |
87 | 2015.04.29 18:05 | buy | 44 | 0.01 | 132.798 | 131.387 | 133.033 | ||
88 | 2015.04.29 18:10 | buy | 45 | 0.01 | 132.630 | 131.223 | 132.871 | ||
89 | 2015.04.29 18:15 | buy | 46 | 0.01 | 132.516 | 131.110 | 132.745 | ||
90 | 2015.04.29 18:20 | buy | 47 | 0.01 | 132.470 | 131.060 | 132.694 | ||
91 | 2015.04.29 18:48 | t/p | 47 | 0.01 | 132.696 | 131.060 | 132.694 | 226.00 | 13758.45 |
92 | 2015.04.29 18:50 | t/p | 46 | 0.01 | 132.747 | 131.110 | 132.745 | 231.00 | 13989.45 |
93 | 2015.04.29 18:54 | t/p | 45 | 0.01 | 132.871 | 131.223 | 132.871 | 241.00 | 14230.45 |
94 | 2015.04.30 09:01 | s/l | 44 | 0.01 | 131.383 | 131.387 | 133.033 | -1401.11 | 12829.34 |
95 | 2015.05.04 18:05 | buy | 48 | 0.01 | 134.100 | 132.693 | 134.206 | ||
96 | 2015.05.04 18:15 | t/p | 48 | 0.01 | 134.207 | 132.693 | 134.206 | 107.00 | 12936.34 |
97 | 2015.05.04 18:15 | buy | 49 | 0.01 | 134.216 | 132.807 | 134.321 | ||
98 | 2015.05.04 18:20 | buy | 50 | 0.01 | 134.145 | 132.737 | 134.248 | ||
99 | 2015.05.04 18:25 | buy | 51 | 0.01 | 134.083 | 132.677 | 134.199 | ||
100 | 2015.05.05 14:32 | close | 49 | 0.01 | 134.152 | 132.807 | 134.321 | -59.37 | 12876.97 |
101 | 2015.05.05 14:32 | close | 51 | 0.01 | 134.152 | 132.677 | 134.199 | 73.63 | 12950.60 |
102 | 2015.05.05 14:32 | close | 50 | 0.01 | 134.152 | 132.737 | 134.248 | 11.63 | 12962.23 |
103 | 2015.05.14 18:05 | buy | 52 | 0.01 | 135.636 | 134.231 | 135.814 | ||
104 | 2015.05.14 18:10 | buy | 53 | 0.01 | 135.539 | 134.136 | 135.737 | ||
105 | 2015.05.14 18:25 | buy | 54 | 0.01 | 135.477 | 134.068 | 135.691 | ||
106 | 2015.05.14 21:15 | t/p | 54 | 0.01 | 135.696 | 134.068 | 135.691 | 219.00 | 13181.23 |
107 | 2015.05.14 21:17 | t/p | 53 | 0.01 | 135.738 | 134.136 | 135.737 | 199.00 | 13380.23 |
108 | 2015.05.14 21:29 | t/p | 52 | 0.01 | 135.815 | 134.231 | 135.814 | 179.00 | 13559.23 |
109 | 2015.05.19 18:05 | buy | 55 | 0.01 | 134.337 | 132.928 | 134.479 | ||
110 | 2015.05.19 18:10 | buy | 56 | 0.01 | 134.259 | 132.858 | 134.399 | ||
111 | 2015.05.19 18:15 | buy | 57 | 0.01 | 134.251 | 132.846 | 134.388 | ||
112 | 2015.05.19 18:17 | t/p | 57 | 0.01 | 134.395 | 132.846 | 134.388 | 144.00 | 13703.23 |
113 | 2015.05.19 18:17 | t/p | 56 | 0.01 | 134.402 | 132.858 | 134.399 | 143.00 | 13846.23 |
114 | 2015.05.19 18:50 | t/p | 55 | 0.01 | 134.479 | 132.928 | 134.479 | 142.00 | 13988.23 |
115 | 2015.06.04 18:05 | buy | 58 | 0.01 | 140.471 | 139.069 | 140.617 | ||
116 | 2015.06.04 18:10 | buy | 59 | 0.01 | 140.428 | 139.023 | 140.569 | ||
117 | 2015.06.04 19:34 | t/p | 59 | 0.01 | 140.575 | 139.023 | 140.569 | 147.00 | 14135.23 |
118 | 2015.06.04 19:46 | t/p | 58 | 0.01 | 140.618 | 139.069 | 140.617 | 147.00 | 14282.23 |
119 | 2015.06.09 18:05 | buy | 60 | 0.01 | 139.950 | 138.541 | 140.088 | ||
120 | 2015.06.09 18:22 | t/p | 60 | 0.01 | 140.097 | 138.541 | 140.088 | 147.00 | 14429.23 |
121 | 2015.06.09 18:25 | buy | 61 | 0.01 | 140.074 | 138.663 | 140.216 | ||
122 | 2015.06.09 20:17 | t/p | 61 | 0.01 | 140.219 | 138.663 | 140.216 | 145.00 | 14574.23 |
123 | 2015.06.24 18:05 | buy | 62 | 0.01 | 139.062 | 137.655 | 139.171 | ||
124 | 2015.06.24 18:15 | buy | 63 | 0.01 | 139.054 | 137.651 | 139.181 | ||
125 | 2015.06.24 18:20 | buy | 64 | 0.01 | 139.034 | 137.626 | 139.143 | ||
126 | 2015.06.24 18:25 | buy | 65 | 0.01 | 139.033 | 137.629 | 139.147 | ||
127 | 2015.06.25 15:15 | close | 62 | 0.01 | 138.518 | 137.655 | 139.171 | -530.11 | 14044.12 |
128 | 2015.06.25 15:15 | close | 64 | 0.01 | 138.518 | 137.626 | 139.143 | -502.11 | 13542.01 |
129 | 2015.06.25 15:15 | close | 63 | 0.01 | 138.518 | 137.651 | 139.181 | -522.11 | 13019.90 |
130 | 2015.06.25 15:15 | close | 65 | 0.01 | 138.518 | 137.629 | 139.147 | -501.11 | 12518.79 |
131 | 2015.06.29 18:05 | buy | 66 | 0.01 | 136.724 | 135.314 | 136.855 | ||
132 | 2015.06.29 18:17 | t/p | 66 | 0.01 | 136.865 | 135.314 | 136.855 | 141.00 | 12659.79 |
133 | 2015.06.29 18:20 | buy | 67 | 0.01 | 136.967 | 135.560 | 137.135 | ||
134 | 2015.06.29 18:25 | buy | 68 | 0.01 | 136.919 | 135.513 | 137.085 | ||
135 | 2015.06.29 18:26 | t/p | 68 | 0.01 | 137.094 | 135.513 | 137.085 | 175.00 | 12834.79 |
136 | 2015.06.29 18:27 | t/p | 67 | 0.01 | 137.154 | 135.560 | 137.135 | 187.00 | 13021.79 |
137 | 2015.07.09 18:05 | buy | 69 | 0.01 | 133.934 | 132.526 | 134.047 | ||
138 | 2015.07.10 00:53 | t/p | 69 | 0.01 | 134.048 | 132.526 | 134.047 | 118.63 | 13140.42 |
139 | 2015.07.14 18:10 | buy | 70 | 0.01 | 135.854 | 134.452 | 135.986 | ||
140 | 2015.07.14 18:15 | buy | 71 | 0.01 | 135.830 | 134.422 | 135.949 | ||
141 | 2015.07.15 01:55 | close | 70 | 0.01 | 135.844 | 134.452 | 135.986 | -5.37 | 13135.05 |
142 | 2015.07.15 01:55 | close | 71 | 0.01 | 135.844 | 134.422 | 135.949 | 18.63 | 13153.68 |
143 | 2015.07.29 18:05 | buy | 72 | 0.01 | 136.571 | 135.163 | 136.687 | ||
144 | 2015.07.29 18:10 | buy | 73 | 0.01 | 136.425 | 135.015 | 136.565 | ||
145 | 2015.07.29 18:20 | buy | 74 | 0.01 | 136.421 | 135.012 | 136.557 | ||
146 | 2015.07.29 18:31 | t/p | 74 | 0.01 | 136.557 | 135.012 | 136.557 | 136.00 | 13289.68 |
147 | 2015.07.29 18:36 | t/p | 73 | 0.01 | 136.565 | 135.015 | 136.565 | 140.00 | 13429.68 |
148 | 2015.07.29 20:10 | t/p | 72 | 0.01 | 136.687 | 135.163 | 136.687 | 116.00 | 13545.68 |
149 | 2015.08.04 18:05 | buy | 75 | 0.01 | 135.836 | 134.425 | 135.910 | ||
150 | 2015.08.04 18:10 | buy | 76 | 0.01 | 135.831 | 134.427 | 135.919 | ||
151 | 2015.08.04 18:17 | t/p | 75 | 0.01 | 135.916 | 134.425 | 135.910 | 80.00 | 13625.68 |
152 | 2015.08.05 03:35 | buy | 77 | 0.01 | 135.235 | 0.000 | 0.000 | ||
153 | 2015.08.05 03:40 | buy | 78 | 0.01 | 135.228 | 0.000 | 0.000 | ||
154 | 2015.08.05 03:45 | buy | 79 | 0.01 | 135.196 | 0.000 | 0.000 | ||
155 | 2015.08.05 15:15 | close | 76 | 0.01 | 135.150 | 134.427 | 135.919 | -676.37 | 12949.31 |
156 | 2015.08.05 15:15 | close | 78 | 0.01 | 135.150 | 0.000 | 0.000 | -78.00 | 12871.31 |
157 | 2015.08.05 15:15 | close | 77 | 0.01 | 135.150 | 0.000 | 0.000 | -85.00 | 12786.31 |
158 | 2015.08.05 15:15 | close | 79 | 0.01 | 135.150 | 0.000 | 0.000 | -46.00 | 12740.31 |
159 | 2015.08.19 18:05 | buy | 80 | 0.01 | 137.385 | 135.976 | 137.525 | ||
160 | 2015.08.19 18:10 | buy | 81 | 0.01 | 137.384 | 135.975 | 137.522 | ||
161 | 2015.08.19 18:15 | buy | 82 | 0.01 | 137.368 | 135.960 | 137.505 | ||
162 | 2015.08.19 18:20 | buy | 83 | 0.01 | 137.314 | 135.909 | 137.436 | ||
163 | 2015.08.19 18:25 | buy | 84 | 0.01 | 137.293 | 135.885 | 137.390 | ||
164 | 2015.08.19 20:44 | t/p | 84 | 0.01 | 137.391 | 135.885 | 137.390 | 98.00 | 12838.31 |
165 | 2015.08.19 20:45 | t/p | 83 | 0.01 | 137.436 | 135.909 | 137.436 | 122.00 | 12960.31 |
166 | 2015.08.19 20:47 | t/p | 82 | 0.01 | 137.508 | 135.960 | 137.505 | 140.00 | 13100.31 |
167 | 2015.08.19 20:47 | t/p | 81 | 0.01 | 137.522 | 135.975 | 137.522 | 138.00 | 13238.31 |
168 | 2015.08.19 20:47 | t/p | 80 | 0.01 | 137.526 | 135.976 | 137.525 | 141.00 | 13379.31 |
169 | 2015.08.24 18:05 | buy | 85 | 0.01 | 137.372 | 135.965 | 137.646 | ||
170 | 2015.08.24 18:10 | buy | 86 | 0.01 | 137.213 | 135.803 | 137.466 | ||
171 | 2015.08.24 18:15 | buy | 87 | 0.01 | 137.212 | 135.808 | 137.464 | ||
172 | 2015.08.24 18:20 | buy | 88 | 0.01 | 137.013 | 135.599 | 137.299 | ||
173 | 2015.08.24 18:27 | t/p | 88 | 0.01 | 137.306 | 135.599 | 137.299 | 293.00 | 13672.31 |
174 | 2015.08.24 18:54 | t/p | 87 | 0.01 | 137.465 | 135.808 | 137.464 | 253.00 | 13925.31 |
175 | 2015.08.24 18:54 | t/p | 86 | 0.01 | 137.470 | 135.803 | 137.466 | 257.00 | 14182.31 |
176 | 2015.08.24 19:12 | t/p | 85 | 0.01 | 137.647 | 135.965 | 137.646 | 275.00 | 14457.31 |
177 | 2015.09.09 18:05 | buy | 89 | 0.01 | 135.103 | 133.692 | 135.199 | ||
178 | 2015.09.09 18:10 | buy | 90 | 0.01 | 135.080 | 133.670 | 135.180 | ||
179 | 2015.09.09 18:15 | buy | 91 | 0.01 | 135.077 | 133.675 | 135.184 | ||
180 | 2015.09.09 18:20 | buy | 92 | 0.01 | 135.041 | 133.633 | 135.142 | ||
181 | 2015.09.09 18:25 | buy | 93 | 0.01 | 134.979 | 133.572 | 135.082 | ||
182 | 2015.09.09 19:27 | t/p | 93 | 0.01 | 135.082 | 133.572 | 135.082 | 103.00 | 14560.31 |
183 | 2015.09.09 19:29 | t/p | 92 | 0.01 | 135.142 | 133.633 | 135.142 | 101.00 | 14661.31 |
184 | 2015.09.10 03:24 | close | 89 | 0.01 | 135.087 | 133.692 | 135.199 | -2.11 | 14659.20 |
185 | 2015.09.10 03:24 | close | 91 | 0.01 | 135.087 | 133.675 | 135.184 | 23.89 | 14683.09 |
186 | 2015.09.10 03:24 | close | 90 | 0.01 | 135.087 | 133.670 | 135.180 | 20.89 | 14703.98 |
187 | 2015.09.14 18:05 | buy | 94 | 0.01 | 135.665 | 134.261 | 135.786 | ||
188 | 2015.09.14 18:15 | buy | 95 | 0.01 | 135.645 | 134.236 | 135.762 | ||
189 | 2015.09.14 19:59 | t/p | 95 | 0.01 | 135.762 | 134.236 | 135.762 | 117.00 | 14820.98 |
190 | 2015.09.14 19:59 | t/p | 94 | 0.01 | 135.788 | 134.261 | 135.786 | 123.00 | 14943.98 |
191 | 2015.09.24 18:05 | buy | 96 | 0.01 | 134.637 | 133.229 | 134.751 | ||
192 | 2015.09.24 18:10 | buy | 97 | 0.01 | 134.635 | 133.227 | 134.752 | ||
193 | 2015.09.24 18:20 | buy | 98 | 0.01 | 134.620 | 133.213 | 134.730 | ||
194 | 2015.09.24 18:25 | buy | 99 | 0.01 | 134.612 | 133.203 | 134.714 | ||
195 | 2015.09.24 21:49 | t/p | 99 | 0.01 | 134.714 | 133.203 | 134.714 | 102.00 | 15045.98 |
196 | 2015.09.24 21:51 | t/p | 98 | 0.01 | 134.730 | 133.213 | 134.730 | 110.00 | 15155.98 |
197 | 2015.09.24 22:23 | t/p | 96 | 0.01 | 134.754 | 133.229 | 134.751 | 117.00 | 15272.98 |
198 | 2015.09.24 22:23 | t/p | 97 | 0.01 | 134.754 | 133.227 | 134.752 | 119.00 | 15391.98 |
199 | 2015.09.29 18:05 | buy | 100 | 0.01 | 134.605 | 133.200 | 134.704 | ||
200 | 2015.09.29 18:13 | t/p | 100 | 0.01 | 134.704 | 133.200 | 134.704 | 99.00 | 15490.98 |
201 | 2015.09.29 18:15 | buy | 101 | 0.01 | 134.611 | 133.209 | 134.725 | ||
202 | 2015.09.29 18:25 | buy | 102 | 0.01 | 134.611 | 133.205 | 134.719 | ||
203 | 2015.09.29 19:05 | t/p | 102 | 0.01 | 134.719 | 133.205 | 134.719 | 108.00 | 15598.98 |
204 | 2015.09.29 19:24 | t/p | 101 | 0.01 | 134.727 | 133.209 | 134.725 | 116.00 | 15714.98 |
205 | 2015.10.14 18:05 | buy | 103 | 0.01 | 136.376 | 134.969 | 136.450 | ||
206 | 2015.10.14 18:10 | buy | 104 | 0.01 | 136.375 | 134.969 | 136.454 | ||
207 | 2015.10.14 18:15 | buy | 105 | 0.01 | 136.309 | 134.902 | 136.388 | ||
208 | 2015.10.14 18:20 | buy | 106 | 0.01 | 136.307 | 134.906 | 136.389 | ||
209 | 2015.10.14 18:25 | buy | 107 | 0.01 | 136.291 | 134.882 | 136.362 | ||
210 | 2015.10.14 19:39 | t/p | 107 | 0.01 | 136.362 | 134.882 | 136.362 | 71.00 | 15785.98 |
211 | 2015.10.14 19:42 | t/p | 105 | 0.01 | 136.388 | 134.902 | 136.388 | 79.00 | 15864.98 |
212 | 2015.10.14 19:42 | t/p | 106 | 0.01 | 136.389 | 134.906 | 136.389 | 82.00 | 15946.98 |
213 | 2015.10.14 22:31 | t/p | 103 | 0.01 | 136.450 | 134.969 | 136.450 | 74.00 | 16020.98 |
214 | 2015.10.14 22:32 | t/p | 104 | 0.01 | 136.458 | 134.969 | 136.454 | 83.00 | 16103.98 |
215 | 2015.10.19 18:05 | buy | 108 | 0.01 | 135.098 | 133.694 | 135.175 | ||
216 | 2015.10.19 18:12 | t/p | 108 | 0.01 | 135.176 | 133.694 | 135.175 | 78.00 | 16181.98 |
217 | 2015.10.19 18:15 | buy | 109 | 0.01 | 135.233 | 133.825 | 135.318 | ||
218 | 2015.10.19 18:20 | buy | 110 | 0.01 | 135.212 | 133.805 | 135.295 | ||
219 | 2015.10.19 18:25 | buy | 111 | 0.01 | 135.207 | 133.798 | 135.286 | ||
220 | 2015.10.19 18:33 | t/p | 111 | 0.01 | 135.291 | 133.798 | 135.286 | 84.00 | 16265.98 |
221 | 2015.10.19 18:33 | t/p | 110 | 0.01 | 135.295 | 133.805 | 135.295 | 83.00 | 16348.98 |
222 | 2015.10.19 18:34 | t/p | 109 | 0.01 | 135.318 | 133.825 | 135.318 | 85.00 | 16433.98 |
223 | 2015.10.29 18:05 | buy | 112 | 0.01 | 132.661 | 131.257 | 132.759 | ||
224 | 2015.10.29 18:10 | t/p | 112 | 0.01 | 132.759 | 131.257 | 132.759 | 98.00 | 16531.98 |
225 | 2015.10.29 18:10 | buy | 113 | 0.01 | 132.765 | 131.359 | 132.867 | ||
226 | 2015.10.29 18:15 | buy | 114 | 0.01 | 132.753 | 131.345 | 132.844 | ||
227 | 2015.10.29 18:27 | t/p | 114 | 0.01 | 132.844 | 131.345 | 132.844 | 91.00 | 16622.98 |
228 | 2015.10.29 18:28 | t/p | 113 | 0.01 | 132.867 | 131.359 | 132.867 | 102.00 | 16724.98 |
229 | 2015.11.04 18:05 | buy | 115 | 0.01 | 132.147 | 130.738 | 132.251 | ||
230 | 2015.11.04 18:10 | buy | 116 | 0.01 | 132.026 | 130.621 | 132.145 | ||
231 | 2015.11.04 18:15 | buy | 117 | 0.01 | 132.011 | 130.601 | 132.131 | ||
232 | 2015.11.04 18:19 | t/p | 117 | 0.01 | 132.132 | 130.601 | 132.131 | 121.00 | 16845.98 |
233 | 2015.11.05 05:19 | close | 115 | 0.01 | 132.087 | 130.738 | 132.251 | -46.11 | 16799.87 |
234 | 2015.11.05 05:19 | close | 116 | 0.01 | 132.087 | 130.621 | 132.145 | 74.89 | 16874.76 |
235 | 2015.11.09 19:05 | buy | 118 | 0.01 | 132.411 | 131.003 | 132.519 | ||
236 | 2015.11.09 19:23 | t/p | 118 | 0.01 | 132.519 | 131.003 | 132.519 | 108.00 | 16982.76 |
237 | 2015.11.09 19:25 | buy | 119 | 0.01 | 132.526 | 131.120 | 132.633 | ||
238 | 2015.11.10 09:26 | close | 119 | 0.01 | 132.527 | 131.120 | 132.633 | 5.63 | 16988.39 |
239 | 2015.11.19 19:05 | buy | 120 | 0.01 | 131.910 | 130.506 | 131.991 | ||
240 | 2015.11.19 19:10 | buy | 121 | 0.01 | 131.884 | 130.481 | 131.966 | ||
241 | 2015.11.19 19:25 | buy | 122 | 0.01 | 131.845 | 130.442 | 131.922 | ||
242 | 2015.11.19 23:01 | t/p | 122 | 0.01 | 131.922 | 130.442 | 131.922 | 77.00 | 17065.39 |
243 | 2015.11.20 07:00 | buy | 123 | 0.01 | 131.624 | 0.000 | 0.000 | ||
244 | 2015.11.20 07:05 | buy | 124 | 0.01 | 131.619 | 0.000 | 0.000 | ||
245 | 2015.11.20 16:15 | close | 120 | 0.01 | 131.321 | 130.506 | 131.991 | -584.37 | 16481.02 |
246 | 2015.11.20 16:15 | close | 123 | 0.01 | 131.321 | 0.000 | 0.000 | -303.00 | 16178.02 |
247 | 2015.11.20 16:15 | close | 121 | 0.01 | 131.321 | 130.481 | 131.966 | -558.37 | 15619.65 |
248 | 2015.11.20 16:15 | close | 124 | 0.01 | 131.321 | 0.000 | 0.000 | -298.00 | 15321.65 |
249 | 2015.11.24 19:05 | buy | 125 | 0.01 | 130.456 | 129.049 | 130.543 | ||
250 | 2015.11.24 19:10 | buy | 126 | 0.01 | 130.456 | 129.047 | 130.541 | ||
251 | 2015.11.24 19:12 | t/p | 126 | 0.01 | 130.541 | 129.047 | 130.541 | 85.00 | 15406.65 |
252 | 2015.11.24 19:12 | t/p | 125 | 0.01 | 130.543 | 129.049 | 130.543 | 87.00 | 15493.65 |
253 | 2015.11.24 19:15 | buy | 127 | 0.01 | 130.526 | 129.120 | 130.607 | ||
254 | 2015.11.24 19:20 | buy | 128 | 0.01 | 130.463 | 129.057 | 130.545 | ||
255 | 2015.11.24 19:25 | buy | 129 | 0.01 | 130.433 | 129.029 | 130.518 | ||
256 | 2015.11.25 02:38 | t/p | 129 | 0.01 | 130.520 | 129.029 | 130.518 | 91.63 | 15585.28 |
257 | 2015.11.25 03:54 | close | 127 | 0.01 | 130.495 | 129.120 | 130.607 | -26.37 | 15558.91 |
258 | 2015.11.25 03:54 | close | 128 | 0.01 | 130.495 | 129.057 | 130.545 | 36.63 | 15595.54 |
259 | 2015.12.09 19:05 | buy | 130 | 0.01 | 133.874 | 132.467 | 133.955 | ||
260 | 2015.12.09 19:10 | buy | 131 | 0.01 | 133.838 | 132.433 | 133.918 | ||
261 | 2015.12.09 19:15 | buy | 132 | 0.01 | 133.836 | 132.428 | 133.905 | ||
262 | 2015.12.09 19:20 | buy | 133 | 0.01 | 133.797 | 132.390 | 133.866 | ||
263 | 2015.12.09 19:25 | buy | 134 | 0.01 | 133.700 | 132.295 | 133.784 | ||
264 | 2015.12.09 22:29 | t/p | 134 | 0.01 | 133.784 | 132.295 | 133.784 | 84.00 | 15679.54 |
265 | 2015.12.09 23:09 | t/p | 133 | 0.01 | 133.866 | 132.390 | 133.866 | 69.00 | 15748.54 |
266 | 2015.12.09 23:33 | t/p | 132 | 0.01 | 133.905 | 132.428 | 133.905 | 69.00 | 15817.54 |
267 | 2015.12.09 23:35 | t/p | 131 | 0.01 | 133.918 | 132.433 | 133.918 | 80.00 | 15897.54 |
268 | 2015.12.10 00:25 | t/p | 130 | 0.01 | 133.955 | 132.467 | 133.955 | 94.89 | 15992.43 |
269 | 2015.12.14 19:05 | buy | 135 | 0.01 | 132.932 | 131.526 | 132.994 | ||
270 | 2015.12.14 19:15 | t/p | 135 | 0.01 | 132.996 | 131.526 | 132.994 | 64.00 | 16056.43 |
271 | 2015.12.14 19:15 | buy | 136 | 0.01 | 133.003 | 131.596 | 133.074 | ||
272 | 2015.12.14 19:20 | buy | 137 | 0.01 | 132.975 | 131.567 | 133.038 | ||
273 | 2015.12.14 19:25 | buy | 138 | 0.01 | 132.967 | 131.560 | 133.031 | ||
274 | 2015.12.14 23:37 | t/p | 138 | 0.01 | 133.033 | 131.560 | 133.031 | 66.00 | 16122.43 |
275 | 2015.12.14 23:57 | t/p | 137 | 0.01 | 133.038 | 131.567 | 133.038 | 63.00 | 16185.43 |
276 | 2015.12.15 00:02 | t/p | 136 | 0.01 | 133.076 | 131.596 | 133.074 | 77.63 | 16263.06 |
277 | 2015.12.24 19:05 | buy | 139 | 0.01 | 131.823 | 130.410 | 131.867 | ||
278 | 2015.12.24 20:41 | t/p | 139 | 0.01 | 131.867 | 130.410 | 131.867 | 44.00 | 16307.06 |
279 | 2015.12.29 19:10 | buy | 140 | 0.01 | 131.505 | 130.099 | 131.557 | ||
280 | 2015.12.29 19:20 | buy | 141 | 0.01 | 131.503 | 130.099 | 131.567 | ||
281 | 2015.12.29 19:25 | buy | 142 | 0.01 | 131.502 | 130.098 | 131.558 | ||
282 | 2015.12.29 19:38 | t/p | 140 | 0.01 | 131.557 | 130.099 | 131.557 | 52.00 | 16359.06 |
283 | 2015.12.29 19:38 | t/p | 142 | 0.01 | 131.558 | 130.098 | 131.558 | 56.00 | 16415.06 |
284 | 2015.12.29 19:41 | t/p | 141 | 0.01 | 131.567 | 130.099 | 131.567 | 64.00 | 16479.06 |
285 | 2016.01.04 19:05 | buy | 143 | 0.01 | 128.907 | 127.500 | 128.989 | ||
286 | 2016.01.04 19:18 | t/p | 143 | 0.01 | 128.989 | 127.500 | 128.989 | 82.00 | 16561.06 |
287 | 2016.01.04 19:20 | buy | 144 | 0.01 | 129.004 | 127.597 | 129.086 | ||
288 | 2016.01.04 19:38 | t/p | 144 | 0.01 | 129.086 | 127.597 | 129.086 | 82.00 | 16643.06 |
289 | 2016.01.14 19:05 | buy | 145 | 0.01 | 128.257 | 126.850 | 128.339 | ||
290 | 2016.01.14 19:10 | buy | 146 | 0.01 | 128.201 | 126.794 | 128.291 | ||
291 | 2016.01.14 19:21 | t/p | 146 | 0.01 | 128.291 | 126.794 | 128.291 | 90.00 | 16733.06 |
292 | 2016.01.14 19:24 | t/p | 145 | 0.01 | 128.339 | 126.850 | 128.339 | 82.00 | 16815.06 |
293 | 2016.01.14 19:25 | buy | 147 | 0.01 | 128.328 | 126.920 | 128.418 | ||
294 | 2016.01.15 00:22 | t/p | 147 | 0.01 | 128.419 | 126.920 | 128.418 | 95.63 | 16910.69 |
295 | 2016.01.19 19:05 | buy | 148 | 0.01 | 128.328 | 126.921 | 128.385 | ||
296 | 2016.01.19 19:10 | buy | 149 | 0.01 | 128.304 | 126.899 | 128.360 | ||
297 | 2016.01.19 19:17 | t/p | 149 | 0.01 | 128.360 | 126.899 | 128.360 | 56.00 | 16966.69 |
298 | 2016.01.19 19:18 | t/p | 148 | 0.01 | 128.389 | 126.921 | 128.385 | 61.00 | 17027.69 |
299 | 2016.01.19 19:20 | buy | 150 | 0.01 | 128.408 | 127.002 | 128.469 | ||
300 | 2016.01.20 08:00 | buy | 151 | 0.01 | 127.983 | 0.000 | 0.000 | ||
301 | 2016.01.20 08:05 | buy | 152 | 0.01 | 127.964 | 0.000 | 0.000 | ||
302 | 2016.01.20 08:10 | buy | 153 | 0.01 | 127.881 | 0.000 | 0.000 | ||
303 | 2016.01.20 16:15 | close | 150 | 0.01 | 127.571 | 127.002 | 128.469 | -832.37 | 16195.32 |
304 | 2016.01.20 16:15 | close | 152 | 0.01 | 127.571 | 0.000 | 0.000 | -393.00 | 15802.32 |
305 | 2016.01.20 16:15 | close | 151 | 0.01 | 127.571 | 0.000 | 0.000 | -412.00 | 15390.32 |
306 | 2016.01.20 16:15 | close | 153 | 0.01 | 127.571 | 0.000 | 0.000 | -310.00 | 15080.32 |
307 | 2016.02.04 19:05 | buy | 154 | 0.01 | 130.745 | 129.339 | 130.853 | ||
308 | 2016.02.04 19:15 | buy | 155 | 0.01 | 130.725 | 129.318 | 130.826 | ||
309 | 2016.02.04 19:38 | t/p | 155 | 0.01 | 130.827 | 129.318 | 130.826 | 102.00 | 15182.32 |
310 | 2016.02.04 19:41 | t/p | 154 | 0.01 | 130.855 | 129.339 | 130.853 | 110.00 | 15292.32 |
311 | 2016.02.09 19:05 | buy | 156 | 0.01 | 130.008 | 128.599 | 130.145 | ||
312 | 2016.02.09 19:25 | buy | 157 | 0.01 | 130.006 | 128.599 | 130.128 | ||
313 | 2016.02.10 04:15 | close | 156 | 0.01 | 130.011 | 128.599 | 130.145 | 7.63 | 15299.95 |
314 | 2016.02.10 04:15 | close | 157 | 0.01 | 130.011 | 128.599 | 130.128 | 9.63 | 15309.58 |
315 | 2016.02.24 19:05 | buy | 158 | 0.01 | 122.744 | 121.337 | 122.796 | ||
316 | 2016.02.24 19:06 | t/p | 158 | 0.01 | 122.796 | 121.337 | 122.796 | 52.00 | 15361.58 |
317 | 2016.02.24 19:10 | buy | 159 | 0.01 | 122.798 | 121.394 | 122.862 | ||
318 | 2016.02.24 19:15 | buy | 160 | 0.01 | 122.774 | 121.369 | 122.840 | ||
319 | 2016.02.24 19:20 | buy | 161 | 0.01 | 122.752 | 121.345 | 122.818 | ||
320 | 2016.02.24 19:52 | t/p | 161 | 0.01 | 122.820 | 121.345 | 122.818 | 68.00 | 15429.58 |
321 | 2016.02.24 19:53 | t/p | 160 | 0.01 | 122.841 | 121.369 | 122.840 | 67.00 | 15496.58 |
322 | 2016.02.24 19:53 | t/p | 159 | 0.01 | 122.862 | 121.394 | 122.862 | 64.00 | 15560.58 |
323 | 2016.03.09 18:05 | buy | 162 | 0.01 | 124.375 | 122.970 | 124.594 | ||
324 | 2016.03.09 18:40 | t/p | 162 | 0.01 | 124.598 | 122.970 | 124.594 | 223.00 | 15783.58 |
325 | 2016.03.14 18:10 | buy | 163 | 0.01 | 126.294 | 124.887 | 126.403 | ||
326 | 2016.03.14 18:15 | buy | 164 | 0.01 | 126.293 | 124.891 | 126.404 | ||
327 | 2016.03.15 01:38 | t/p | 163 | 0.01 | 126.405 | 124.887 | 126.403 | 115.63 | 15899.21 |
328 | 2016.03.15 01:38 | t/p | 164 | 0.01 | 126.405 | 124.891 | 126.404 | 116.63 | 16015.84 |
329 | 2016.03.24 18:05 | buy | 165 | 0.01 | 125.582 | 124.180 | 125.646 | ||
330 | 2016.03.24 18:09 | t/p | 165 | 0.01 | 125.646 | 124.180 | 125.646 | 64.00 | 16079.84 |
331 | 2016.03.24 18:10 | buy | 166 | 0.01 | 125.645 | 124.243 | 125.713 | ||
332 | 2016.03.24 18:15 | buy | 167 | 0.01 | 125.644 | 124.239 | 125.708 | ||
333 | 2016.03.24 18:20 | buy | 168 | 0.01 | 125.585 | 124.178 | 125.655 | ||
334 | 2016.03.24 18:27 | t/p | 168 | 0.01 | 125.657 | 124.178 | 125.655 | 72.00 | 16151.84 |
335 | 2016.03.24 18:34 | t/p | 167 | 0.01 | 125.709 | 124.239 | 125.708 | 65.00 | 16216.84 |
336 | 2016.03.24 18:34 | t/p | 166 | 0.01 | 125.716 | 124.243 | 125.713 | 71.00 | 16287.84 |
337 | 2016.03.29 18:05 | buy | 169 | 0.01 | 126.915 | 125.508 | 127.035 | ||
338 | 2016.03.29 18:15 | buy | 170 | 0.01 | 126.914 | 125.509 | 127.046 | ||
339 | 2016.03.29 18:20 | buy | 171 | 0.01 | 126.884 | 125.478 | 127.013 | ||
340 | 2016.03.29 19:12 | t/p | 171 | 0.01 | 127.013 | 125.478 | 127.013 | 129.00 | 16416.84 |
341 | 2016.03.29 19:17 | t/p | 169 | 0.01 | 127.035 | 125.508 | 127.035 | 120.00 | 16536.84 |
342 | 2016.03.29 19:20 | t/p | 170 | 0.01 | 127.055 | 125.509 | 127.046 | 141.00 | 16677.84 |
343 | 2016.04.04 18:05 | buy | 172 | 0.01 | 126.663 | 125.253 | 126.748 | ||
344 | 2016.04.04 18:10 | buy | 173 | 0.01 | 126.633 | 125.227 | 126.736 | ||
345 | 2016.04.04 18:15 | buy | 174 | 0.01 | 126.584 | 125.176 | 126.696 | ||
346 | 2016.04.04 18:20 | buy | 175 | 0.01 | 126.530 | 125.124 | 126.655 | ||
347 | 2016.04.04 18:25 | buy | 176 | 0.01 | 126.510 | 125.106 | 126.635 | ||
348 | 2016.04.04 18:40 | t/p | 176 | 0.01 | 126.635 | 125.106 | 126.635 | 125.00 | 16802.84 |
349 | 2016.04.04 19:09 | t/p | 175 | 0.01 | 126.655 | 125.124 | 126.655 | 125.00 | 16927.84 |
350 | 2016.04.04 19:21 | t/p | 174 | 0.01 | 126.698 | 125.176 | 126.696 | 114.00 | 17041.84 |
351 | 2016.04.04 19:28 | t/p | 173 | 0.01 | 126.741 | 125.227 | 126.736 | 108.00 | 17149.84 |
352 | 2016.04.04 19:28 | t/p | 172 | 0.01 | 126.749 | 125.253 | 126.748 | 86.00 | 17235.84 |
353 | 2016.04.14 18:05 | buy | 177 | 0.01 | 123.017 | 121.608 | 123.131 | ||
354 | 2016.04.14 18:10 | buy | 178 | 0.01 | 122.989 | 121.580 | 123.084 | ||
355 | 2016.04.14 18:15 | buy | 179 | 0.01 | 122.943 | 121.534 | 123.034 | ||
356 | 2016.04.14 18:20 | buy | 180 | 0.01 | 122.941 | 121.532 | 123.026 | ||
357 | 2016.04.14 18:25 | buy | 181 | 0.01 | 122.940 | 121.537 | 123.038 | ||
358 | 2016.04.14 18:45 | t/p | 180 | 0.01 | 123.026 | 121.532 | 123.026 | 85.00 | 17320.84 |
359 | 2016.04.14 18:45 | t/p | 179 | 0.01 | 123.034 | 121.534 | 123.034 | 91.00 | 17411.84 |
360 | 2016.04.14 18:48 | t/p | 181 | 0.01 | 123.038 | 121.537 | 123.038 | 98.00 | 17509.84 |
361 | 2016.04.14 21:20 | t/p | 178 | 0.01 | 123.084 | 121.580 | 123.084 | 95.00 | 17604.84 |
362 | 2016.04.14 21:33 | t/p | 177 | 0.01 | 123.133 | 121.608 | 123.131 | 116.00 | 17720.84 |
363 | 2016.04.19 18:05 | buy | 182 | 0.01 | 124.297 | 122.890 | 124.385 | ||
364 | 2016.04.19 18:15 | t/p | 182 | 0.01 | 124.388 | 122.890 | 124.385 | 91.00 | 17811.84 |
365 | 2016.04.19 18:15 | buy | 183 | 0.01 | 124.390 | 122.988 | 124.490 | ||
366 | 2016.04.19 18:20 | buy | 184 | 0.01 | 124.341 | 122.936 | 124.428 | ||
367 | 2016.04.19 18:25 | buy | 185 | 0.01 | 124.272 | 122.870 | 124.368 | ||
368 | 2016.04.19 18:31 | t/p | 185 | 0.01 | 124.370 | 122.870 | 124.368 | 98.00 | 17909.84 |
369 | 2016.04.20 04:25 | buy | 186 | 0.01 | 123.797 | 0.000 | 0.000 | ||
370 | 2016.04.20 06:55 | buy | 187 | 0.01 | 123.747 | 0.000 | 0.000 | ||
371 | 2016.04.20 12:46 | close | 183 | 0.01 | 124.070 | 122.988 | 124.490 | -315.37 | 17594.47 |
372 | 2016.04.20 12:46 | close | 186 | 0.01 | 124.070 | 0.000 | 0.000 | 273.00 | 17867.47 |
373 | 2016.04.20 12:46 | close | 184 | 0.01 | 124.070 | 122.936 | 124.428 | -266.37 | 17601.10 |
374 | 2016.04.20 12:46 | close | 187 | 0.01 | 124.070 | 0.000 | 0.000 | 323.00 | 17924.10 |
375 | 2016.05.04 18:05 | buy | 188 | 0.01 | 122.969 | 121.563 | 123.131 | ||
376 | 2016.05.04 18:20 | buy | 189 | 0.01 | 122.965 | 121.562 | 123.086 | ||
377 | 2016.05.04 18:39 | t/p | 189 | 0.01 | 123.087 | 121.562 | 123.086 | 122.00 | 18046.10 |
378 | 2016.05.04 19:10 | t/p | 188 | 0.01 | 123.131 | 121.563 | 123.131 | 162.00 | 18208.10 |
379 | 2016.05.09 18:05 | buy | 190 | 0.01 | 123.555 | 122.150 | 123.664 | ||
380 | 2016.05.09 18:10 | buy | 191 | 0.01 | 123.537 | 122.130 | 123.644 | ||
381 | 2016.05.09 18:15 | buy | 192 | 0.01 | 123.536 | 122.132 | 123.637 | ||
382 | 2016.05.09 19:12 | t/p | 192 | 0.01 | 123.638 | 122.132 | 123.637 | 102.00 | 18310.10 |
383 | 2016.05.10 03:39 | close | 190 | 0.01 | 123.546 | 122.150 | 123.664 | -4.37 | 18305.73 |
384 | 2016.05.10 03:39 | close | 191 | 0.01 | 123.546 | 122.130 | 123.644 | 13.63 | 18319.36 |
385 | 2016.05.19 18:05 | buy | 193 | 0.01 | 123.138 | 121.733 | 123.263 | ||
386 | 2016.05.19 18:20 | buy | 194 | 0.01 | 123.137 | 121.730 | 123.250 | ||
387 | 2016.05.20 01:59 | close | 193 | 0.01 | 123.139 | 121.733 | 123.263 | 5.63 | 18324.99 |
388 | 2016.05.20 01:59 | close | 194 | 0.01 | 123.139 | 121.730 | 123.250 | 6.63 | 18331.62 |
389 | 2016.05.24 18:05 | buy | 195 | 0.01 | 122.657 | 121.250 | 122.727 | ||
390 | 2016.05.24 18:15 | buy | 196 | 0.01 | 122.651 | 121.245 | 122.725 | ||
391 | 2016.05.24 18:20 | buy | 197 | 0.01 | 122.650 | 121.248 | 122.731 | ||
392 | 2016.05.24 20:22 | t/p | 196 | 0.01 | 122.725 | 121.245 | 122.725 | 74.00 | 18405.62 |
393 | 2016.05.24 20:23 | t/p | 195 | 0.01 | 122.729 | 121.250 | 122.727 | 72.00 | 18477.62 |
394 | 2016.05.25 02:34 | close | 197 | 0.01 | 122.654 | 121.248 | 122.731 | 8.63 | 18486.25 |
395 | 2016.06.09 18:05 | buy | 198 | 0.01 | 120.625 | 119.224 | 120.726 | ||
396 | 2016.06.09 18:12 | t/p | 198 | 0.01 | 120.726 | 119.224 | 120.726 | 101.00 | 18587.25 |
397 | 2016.06.09 18:15 | buy | 199 | 0.01 | 120.721 | 119.313 | 120.809 | ||
398 | 2016.06.09 18:20 | buy | 200 | 0.01 | 120.720 | 119.315 | 120.811 | ||
399 | 2016.06.09 18:25 | buy | 201 | 0.01 | 120.671 | 119.264 | 120.750 | ||
400 | 2016.06.09 20:20 | t/p | 201 | 0.01 | 120.750 | 119.264 | 120.750 | 79.00 | 18666.25 |
401 | 2016.06.09 20:29 | t/p | 199 | 0.01 | 120.809 | 119.313 | 120.809 | 88.00 | 18754.25 |
402 | 2016.06.09 20:29 | t/p | 200 | 0.01 | 120.811 | 119.315 | 120.811 | 91.00 | 18845.25 |
403 | 2016.06.14 18:05 | buy | 202 | 0.01 | 118.698 | 117.292 | 118.789 | ||
404 | 2016.06.14 18:13 | t/p | 202 | 0.01 | 118.790 | 117.292 | 118.789 | 92.00 | 18937.25 |
405 | 2016.06.14 18:15 | buy | 203 | 0.01 | 118.738 | 117.332 | 118.820 | ||
406 | 2016.06.14 18:20 | buy | 204 | 0.01 | 118.703 | 117.297 | 118.789 | ||
407 | 2016.06.14 18:30 | t/p | 204 | 0.01 | 118.789 | 117.297 | 118.789 | 86.00 | 19023.25 |
408 | 2016.06.14 18:33 | t/p | 203 | 0.01 | 118.821 | 117.332 | 118.820 | 83.00 | 19106.25 |
409 | 2016.06.29 18:05 | buy | 205 | 0.01 | 114.000 | 112.595 | 114.171 | ||
410 | 2016.06.29 18:17 | t/p | 205 | 0.01 | 114.171 | 112.595 | 114.171 | 171.00 | 19277.25 |
411 | 2016.06.29 18:20 | buy | 206 | 0.01 | 114.197 | 112.789 | 114.346 | ||
412 | 2016.06.29 18:25 | buy | 207 | 0.01 | 114.140 | 112.734 | 114.286 | ||
413 | 2016.06.29 23:15 | t/p | 207 | 0.01 | 114.286 | 112.734 | 114.286 | 146.00 | 19423.25 |
414 | 2016.06.29 23:21 | t/p | 206 | 0.01 | 114.346 | 112.789 | 114.346 | 149.00 | 19572.25 |
415 | 2016.07.04 18:05 | buy | 208 | 0.01 | 114.204 | 112.795 | 114.269 | ||
416 | 2016.07.04 18:15 | buy | 209 | 0.01 | 114.196 | 112.786 | 114.273 | ||
417 | 2016.07.04 18:20 | buy | 210 | 0.01 | 114.196 | 112.789 | 114.274 | ||
418 | 2016.07.04 18:22 | t/p | 208 | 0.01 | 114.269 | 112.795 | 114.269 | 65.00 | 19637.25 |
419 | 2016.07.04 18:22 | t/p | 209 | 0.01 | 114.273 | 112.786 | 114.273 | 77.00 | 19714.25 |
420 | 2016.07.04 18:22 | t/p | 210 | 0.01 | 114.276 | 112.789 | 114.274 | 80.00 | 19794.25 |
421 | 2016.07.04 18:25 | buy | 211 | 0.01 | 114.246 | 112.836 | 114.329 | ||
422 | 2016.07.04 20:37 | t/p | 211 | 0.01 | 114.330 | 112.836 | 114.329 | 84.00 | 19878.25 |
423 | 2016.07.14 18:05 | buy | 212 | 0.01 | 117.119 | 115.716 | 117.304 | ||
424 | 2016.07.14 18:10 | buy | 213 | 0.01 | 117.118 | 115.716 | 117.293 | ||
425 | 2016.07.14 18:20 | buy | 214 | 0.01 | 117.097 | 115.695 | 117.260 | ||
426 | 2016.07.14 18:44 | t/p | 214 | 0.01 | 117.260 | 115.695 | 117.260 | 163.00 | 20041.25 |
427 | 2016.07.14 21:40 | t/p | 213 | 0.01 | 117.294 | 115.716 | 117.293 | 176.00 | 20217.25 |
428 | 2016.07.14 21:43 | t/p | 212 | 0.01 | 117.305 | 115.716 | 117.304 | 186.00 | 20403.25 |
429 | 2016.07.19 18:05 | buy | 215 | 0.01 | 117.183 | 115.778 | 117.282 | ||
430 | 2016.07.19 18:10 | buy | 216 | 0.01 | 117.099 | 115.694 | 117.205 | ||
431 | 2016.07.19 18:15 | buy | 217 | 0.01 | 116.947 | 115.538 | 117.076 | ||
432 | 2016.07.19 18:20 | buy | 218 | 0.01 | 116.874 | 115.467 | 117.031 | ||
433 | 2016.07.19 18:25 | t/p | 218 | 0.01 | 117.031 | 115.467 | 117.031 | 157.00 | 20560.25 |
434 | 2016.07.20 02:10 | t/p | 217 | 0.01 | 117.078 | 115.538 | 117.076 | 135.63 | 20695.88 |
435 | 2016.07.20 03:50 | buy | 219 | 0.01 | 116.655 | 0.000 | 0.000 | ||
436 | 2016.07.20 04:00 | buy | 220 | 0.01 | 116.620 | 0.000 | 0.000 | ||
437 | 2016.07.20 08:44 | close | 215 | 0.01 | 116.890 | 115.778 | 117.282 | -288.37 | 20407.51 |
438 | 2016.07.20 08:44 | close | 219 | 0.01 | 116.890 | 0.000 | 0.000 | 235.00 | 20642.51 |
439 | 2016.07.20 08:44 | close | 216 | 0.01 | 116.890 | 115.694 | 117.205 | -204.37 | 20438.14 |
440 | 2016.07.20 08:44 | close | 220 | 0.01 | 116.890 | 0.000 | 0.000 | 270.00 | 20708.14 |
441 | 2016.08.04 18:05 | buy | 221 | 0.01 | 112.595 | 111.188 | 112.668 | ||
442 | 2016.08.04 18:14 | t/p | 221 | 0.01 | 112.669 | 111.188 | 112.668 | 74.00 | 20782.14 |
443 | 2016.08.04 18:15 | buy | 222 | 0.01 | 112.682 | 111.275 | 112.759 | ||
444 | 2016.08.04 18:20 | buy | 223 | 0.01 | 112.643 | 111.236 | 112.722 | ||
445 | 2016.08.04 18:25 | buy | 224 | 0.01 | 112.624 | 111.217 | 112.700 | ||
446 | 2016.08.05 02:48 | close | 222 | 0.01 | 112.650 | 111.275 | 112.759 | -27.37 | 20754.77 |
447 | 2016.08.05 02:48 | close | 224 | 0.01 | 112.650 | 111.217 | 112.700 | 30.63 | 20785.40 |
448 | 2016.08.05 02:48 | close | 223 | 0.01 | 112.650 | 111.236 | 112.722 | 11.63 | 20797.03 |
449 | 2016.08.09 18:05 | buy | 225 | 0.01 | 113.253 | 111.849 | 113.324 | ||
450 | 2016.08.09 18:10 | buy | 226 | 0.01 | 113.250 | 111.846 | 113.315 | ||
451 | 2016.08.09 19:03 | t/p | 226 | 0.01 | 113.320 | 111.846 | 113.315 | 70.00 | 20867.03 |
452 | 2016.08.09 19:03 | t/p | 225 | 0.01 | 113.324 | 111.849 | 113.324 | 71.00 | 20938.03 |
453 | 2016.08.24 18:05 | buy | 227 | 0.01 | 113.104 | 111.701 | 113.211 | ||
454 | 2016.08.24 18:15 | buy | 228 | 0.01 | 113.103 | 111.700 | 113.209 | ||
455 | 2016.08.24 18:20 | buy | 229 | 0.01 | 113.101 | 111.699 | 113.197 | ||
456 | 2016.08.24 18:25 | buy | 230 | 0.01 | 113.094 | 111.691 | 113.179 | ||
457 | 2016.08.24 19:55 | t/p | 230 | 0.01 | 113.180 | 111.691 | 113.179 | 86.00 | 21024.03 |
458 | 2016.08.24 19:55 | t/p | 229 | 0.01 | 113.197 | 111.699 | 113.197 | 96.00 | 21120.03 |
459 | 2016.08.24 19:59 | t/p | 228 | 0.01 | 113.209 | 111.700 | 113.209 | 106.00 | 21226.03 |
460 | 2016.08.24 19:59 | t/p | 227 | 0.01 | 113.211 | 111.701 | 113.211 | 107.00 | 21333.03 |
461 | 2016.08.29 18:05 | buy | 231 | 0.01 | 114.067 | 112.662 | 114.144 | ||
462 | 2016.08.29 18:10 | buy | 232 | 0.01 | 114.053 | 112.649 | 114.130 | ||
463 | 2016.08.29 18:34 | t/p | 232 | 0.01 | 114.130 | 112.649 | 114.130 | 77.00 | 21410.03 |
464 | 2016.08.29 18:41 | t/p | 231 | 0.01 | 114.145 | 112.662 | 114.144 | 78.00 | 21488.03 |
465 | 2016.09.14 18:05 | buy | 233 | 0.01 | 115.465 | 114.059 | 115.573 | ||
466 | 2016.09.14 18:10 | buy | 234 | 0.01 | 115.262 | 113.856 | 115.389 | ||
467 | 2016.09.14 18:15 | buy | 235 | 0.01 | 115.245 | 113.840 | 115.369 | ||
468 | 2016.09.14 18:20 | t/p | 235 | 0.01 | 115.372 | 113.840 | 115.369 | 127.00 | 21615.03 |
469 | 2016.09.14 18:21 | t/p | 234 | 0.01 | 115.389 | 113.856 | 115.389 | 127.00 | 21742.03 |
470 | 2016.09.14 18:25 | buy | 236 | 0.01 | 115.413 | 114.007 | 115.555 | ||
471 | 2016.09.15 04:40 | buy | 237 | 0.01 | 114.940 | 0.000 | 0.000 | ||
472 | 2016.09.15 04:45 | buy | 238 | 0.01 | 114.863 | 0.000 | 0.000 | ||
473 | 2016.09.15 12:26 | close | 233 | 0.01 | 115.171 | 114.059 | 115.573 | -280.11 | 21461.92 |
474 | 2016.09.15 12:26 | close | 237 | 0.01 | 115.171 | 0.000 | 0.000 | 231.00 | 21692.92 |
475 | 2016.09.15 12:26 | close | 236 | 0.01 | 115.171 | 114.007 | 115.555 | -228.11 | 21464.81 |
476 | 2016.09.15 12:26 | close | 238 | 0.01 | 115.171 | 0.000 | 0.000 | 308.00 | 21772.81 |
477 | 2016.09.19 18:05 | buy | 239 | 0.01 | 113.837 | 112.434 | 113.916 | ||
478 | 2016.09.19 18:09 | t/p | 239 | 0.01 | 113.916 | 112.434 | 113.916 | 79.00 | 21851.81 |
479 | 2016.09.19 18:10 | buy | 240 | 0.01 | 113.909 | 112.506 | 113.997 | ||
480 | 2016.09.19 18:15 | buy | 241 | 0.01 | 113.843 | 112.440 | 113.938 | ||
481 | 2016.09.19 18:20 | buy | 242 | 0.01 | 113.831 | 112.425 | 113.925 | ||
482 | 2016.09.19 18:25 | buy | 243 | 0.01 | 113.830 | 112.426 | 113.926 | ||
483 | 2016.09.20 02:34 | close | 240 | 0.01 | 113.854 | 112.506 | 113.997 | -50.37 | 21801.44 |
484 | 2016.09.20 02:34 | close | 242 | 0.01 | 113.854 | 112.425 | 113.925 | 27.63 | 21829.07 |
485 | 2016.09.20 02:34 | close | 241 | 0.01 | 113.854 | 112.440 | 113.938 | 15.63 | 21844.70 |
486 | 2016.09.20 02:34 | close | 243 | 0.01 | 113.854 | 112.426 | 113.926 | 28.63 | 21873.33 |
487 | 2016.09.29 18:05 | buy | 244 | 0.01 | 114.101 | 112.694 | 114.174 | ||
488 | 2016.09.29 18:10 | buy | 245 | 0.01 | 114.085 | 112.683 | 114.166 | ||
489 | 2016.09.29 18:15 | buy | 246 | 0.01 | 114.084 | 112.680 | 114.170 | ||
490 | 2016.09.29 18:22 | t/p | 245 | 0.01 | 114.166 | 112.683 | 114.166 | 81.00 | 21954.33 |
491 | 2016.09.29 18:29 | t/p | 246 | 0.01 | 114.170 | 112.680 | 114.170 | 86.00 | 22040.33 |
492 | 2016.09.29 18:29 | t/p | 244 | 0.01 | 114.176 | 112.694 | 114.174 | 75.00 | 22115.33 |
493 | 2016.10.04 18:05 | buy | 247 | 0.01 | 114.741 | 113.337 | 114.862 | ||
494 | 2016.10.04 18:10 | buy | 248 | 0.01 | 114.738 | 113.333 | 114.867 | ||
495 | 2016.10.04 18:15 | buy | 249 | 0.01 | 114.701 | 113.295 | 114.820 | ||
496 | 2016.10.04 18:20 | buy | 250 | 0.01 | 114.663 | 113.256 | 114.777 | ||
497 | 2016.10.04 18:38 | t/p | 250 | 0.01 | 114.779 | 113.256 | 114.777 | 116.00 | 22231.33 |
498 | 2016.10.04 18:38 | t/p | 249 | 0.01 | 114.826 | 113.295 | 114.820 | 125.00 | 22356.33 |
499 | 2016.10.04 18:38 | t/p | 247 | 0.01 | 114.864 | 113.337 | 114.862 | 123.00 | 22479.33 |
500 | 2016.10.04 18:38 | t/p | 248 | 0.01 | 114.867 | 113.333 | 114.867 | 129.00 | 22608.33 |
501 | 2016.10.19 18:05 | buy | 251 | 0.01 | 113.330 | 111.924 | 113.413 | ||
502 | 2016.10.19 18:10 | buy | 252 | 0.01 | 113.289 | 111.884 | 113.372 | ||
503 | 2016.10.19 18:20 | buy | 253 | 0.01 | 113.235 | 111.829 | 113.322 | ||
504 | 2016.10.19 18:25 | buy | 254 | 0.01 | 113.190 | 111.784 | 113.279 | ||
505 | 2016.10.19 19:00 | t/p | 254 | 0.01 | 113.280 | 111.784 | 113.279 | 90.00 | 22698.33 |
506 | 2016.10.19 19:09 | t/p | 253 | 0.01 | 113.324 | 111.829 | 113.322 | 89.00 | 22787.33 |
507 | 2016.10.19 20:41 | t/p | 252 | 0.01 | 113.373 | 111.884 | 113.372 | 84.00 | 22871.33 |
508 | 2016.10.19 21:41 | t/p | 251 | 0.01 | 113.413 | 111.924 | 113.413 | 83.00 | 22954.33 |
509 | 2016.10.24 18:05 | buy | 255 | 0.01 | 113.549 | 112.144 | 113.626 | ||
510 | 2016.10.24 18:10 | buy | 256 | 0.01 | 113.495 | 112.090 | 113.583 | ||
511 | 2016.10.24 18:15 | buy | 257 | 0.01 | 113.494 | 112.092 | 113.584 | ||
512 | 2016.10.24 18:20 | buy | 258 | 0.01 | 113.479 | 112.075 | 113.563 | ||
513 | 2016.10.24 18:25 | buy | 259 | 0.01 | 113.438 | 112.032 | 113.518 | ||
514 | 2016.10.25 03:35 | close | 255 | 0.01 | 113.491 | 112.144 | 113.626 | -53.37 | 22900.96 |
515 | 2016.10.25 03:35 | close | 257 | 0.01 | 113.491 | 112.092 | 113.584 | 1.63 | 22902.59 |
516 | 2016.10.25 03:35 | close | 259 | 0.01 | 113.491 | 112.032 | 113.518 | 57.63 | 22960.22 |
517 | 2016.10.25 03:35 | close | 256 | 0.01 | 113.491 | 112.090 | 113.583 | 0.63 | 22960.85 |
518 | 2016.10.25 03:35 | close | 258 | 0.01 | 113.491 | 112.075 | 113.563 | 16.63 | 22977.48 |
519 | 2016.11.09 19:05 | buy | 260 | 0.01 | 114.836 | 113.431 | 114.989 | ||
520 | 2016.11.09 19:10 | buy | 261 | 0.01 | 114.763 | 113.357 | 114.907 | ||
521 | 2016.11.09 19:22 | t/p | 261 | 0.01 | 114.916 | 113.357 | 114.907 | 153.00 | 23130.48 |
522 | 2016.11.09 19:23 | t/p | 260 | 0.01 | 114.989 | 113.431 | 114.989 | 153.00 | 23283.48 |
523 | 2016.11.09 19:25 | buy | 262 | 0.01 | 114.969 | 113.564 | 115.128 | ||
524 | 2016.11.09 19:32 | t/p | 262 | 0.01 | 115.128 | 113.564 | 115.128 | 159.00 | 23442.48 |
525 | 2016.11.14 19:05 | buy | 263 | 0.01 | 116.171 | 114.769 | 116.257 | ||
526 | 2016.11.14 19:15 | buy | 264 | 0.01 | 116.132 | 114.729 | 116.215 | ||
527 | 2016.11.14 19:20 | buy | 265 | 0.01 | 116.127 | 114.721 | 116.211 | ||
528 | 2016.11.14 19:57 | t/p | 265 | 0.01 | 116.211 | 114.721 | 116.211 | 84.00 | 23526.48 |
529 | 2016.11.14 19:58 | t/p | 264 | 0.01 | 116.216 | 114.729 | 116.215 | 84.00 | 23610.48 |
530 | 2016.11.14 20:08 | t/p | 263 | 0.01 | 116.257 | 114.769 | 116.257 | 86.00 | 23696.48 |
531 | 2016.11.24 19:05 | buy | 266 | 0.01 | 119.671 | 118.260 | 119.723 | ||
532 | 2016.11.24 19:10 | buy | 267 | 0.01 | 119.616 | 118.213 | 119.685 | ||
533 | 2016.11.24 19:15 | buy | 268 | 0.01 | 119.608 | 118.207 | 119.678 | ||
534 | 2016.11.24 19:20 | buy | 269 | 0.01 | 119.608 | 118.197 | 119.665 | ||
535 | 2016.11.24 19:27 | t/p | 269 | 0.01 | 119.665 | 118.197 | 119.665 | 57.00 | 23753.48 |
536 | 2016.11.24 19:30 | t/p | 268 | 0.01 | 119.680 | 118.207 | 119.678 | 72.00 | 23825.48 |
537 | 2016.11.24 19:31 | t/p | 267 | 0.01 | 119.686 | 118.213 | 119.685 | 70.00 | 23895.48 |
538 | 2016.11.24 19:44 | t/p | 266 | 0.01 | 119.723 | 118.260 | 119.723 | 52.00 | 23947.48 |
539 | 2016.11.29 19:05 | buy | 270 | 0.01 | 119.834 | 118.433 | 119.919 | ||
540 | 2016.11.29 19:10 | buy | 271 | 0.01 | 119.810 | 118.407 | 119.885 | ||
541 | 2016.11.29 19:15 | buy | 272 | 0.01 | 119.801 | 118.395 | 119.877 | ||
542 | 2016.11.29 19:20 | buy | 273 | 0.01 | 119.749 | 118.341 | 119.821 | ||
543 | 2016.11.29 19:25 | buy | 274 | 0.01 | 119.747 | 118.346 | 119.820 | ||
544 | 2016.11.30 01:04 | t/p | 273 | 0.01 | 119.822 | 118.341 | 119.821 | 77.63 | 24025.11 |
545 | 2016.11.30 01:04 | t/p | 274 | 0.01 | 119.822 | 118.346 | 119.820 | 79.63 | 24104.74 |
546 | 2016.11.30 05:19 | close | 270 | 0.01 | 119.818 | 118.433 | 119.919 | -11.37 | 24093.37 |
547 | 2016.11.30 05:19 | close | 272 | 0.01 | 119.818 | 118.395 | 119.877 | 21.63 | 24115.00 |
548 | 2016.11.30 05:19 | close | 271 | 0.01 | 119.818 | 118.407 | 119.885 | 12.63 | 24127.63 |
549 | 2016.12.14 19:05 | buy | 275 | 0.01 | 122.614 | 121.212 | 122.662 | ||
550 | 2016.12.14 19:10 | buy | 276 | 0.01 | 122.612 | 121.207 | 122.661 | ||
551 | 2016.12.14 19:25 | buy | 277 | 0.01 | 122.600 | 121.198 | 122.654 | ||
552 | 2016.12.14 19:30 | t/p | 277 | 0.01 | 122.655 | 121.198 | 122.654 | 55.00 | 24182.63 |
553 | 2016.12.14 19:30 | t/p | 276 | 0.01 | 122.661 | 121.207 | 122.661 | 49.00 | 24231.63 |
554 | 2016.12.14 19:30 | t/p | 275 | 0.01 | 122.663 | 121.212 | 122.662 | 49.00 | 24280.63 |
555 | 2016.12.19 19:05 | buy | 278 | 0.01 | 121.822 | 120.413 | 121.923 | ||
556 | 2016.12.19 19:25 | buy | 279 | 0.01 | 121.821 | 120.419 | 121.913 | ||
557 | 2016.12.19 19:49 | t/p | 279 | 0.01 | 121.914 | 120.419 | 121.913 | 93.00 | 24373.63 |
558 | 2016.12.19 19:57 | t/p | 278 | 0.01 | 121.923 | 120.413 | 121.923 | 101.00 | 24474.63 |
559 | 2016.12.29 19:05 | buy | 280 | 0.01 | 122.046 | 120.640 | 122.120 | ||
560 | 2016.12.29 19:10 | buy | 281 | 0.01 | 122.046 | 120.638 | 122.116 | ||
561 | 2016.12.29 19:15 | buy | 282 | 0.01 | 122.045 | 120.636 | 122.102 | ||
562 | 2016.12.29 19:25 | buy | 283 | 0.01 | 122.028 | 120.622 | 122.082 | ||
563 | 2016.12.29 20:45 | t/p | 283 | 0.01 | 122.083 | 120.622 | 122.082 | 55.00 | 24529.63 |
564 | 2016.12.29 20:53 | t/p | 282 | 0.01 | 122.102 | 120.636 | 122.102 | 57.00 | 24586.63 |
565 | 2016.12.29 20:54 | t/p | 281 | 0.01 | 122.116 | 120.638 | 122.116 | 70.00 | 24656.63 |
566 | 2016.12.29 20:54 | t/p | 280 | 0.01 | 122.120 | 120.640 | 122.120 | 74.00 | 24730.63 |
567 | 2017.01.04 19:05 | buy | 284 | 0.01 | 122.926 | 121.519 | 122.992 | ||
568 | 2017.01.04 19:10 | buy | 285 | 0.01 | 122.912 | 121.504 | 122.969 | ||
569 | 2017.01.04 19:21 | t/p | 285 | 0.01 | 122.971 | 121.504 | 122.969 | 59.00 | 24789.63 |
570 | 2017.01.04 20:53 | t/p | 284 | 0.01 | 122.992 | 121.519 | 122.992 | 66.00 | 24855.63 |
571 | 2017.01.09 19:05 | buy | 286 | 0.01 | 122.802 | 121.399 | 122.946 | ||
572 | 2017.01.09 19:10 | buy | 287 | 0.01 | 122.792 | 121.389 | 122.929 | ||
573 | 2017.01.09 19:15 | buy | 288 | 0.01 | 122.776 | 121.369 | 122.898 | ||
574 | 2017.01.09 19:20 | buy | 289 | 0.01 | 122.755 | 121.346 | 122.858 | ||
575 | 2017.01.09 19:25 | buy | 290 | 0.01 | 122.752 | 121.343 | 122.845 | ||
576 | 2017.01.09 20:02 | t/p | 290 | 0.01 | 122.845 | 121.343 | 122.845 | 93.00 | 24948.63 |
577 | 2017.01.10 01:31 | t/p | 289 | 0.01 | 122.860 | 121.346 | 122.858 | 109.63 | 25058.26 |
578 | 2017.01.10 02:37 | t/p | 288 | 0.01 | 122.905 | 121.369 | 122.898 | 133.63 | 25191.89 |
579 | 2017.01.10 02:55 | close | 286 | 0.01 | 122.817 | 121.399 | 122.946 | 19.63 | 25211.52 |
580 | 2017.01.10 02:55 | close | 287 | 0.01 | 122.817 | 121.389 | 122.929 | 29.63 | 25241.15 |
581 | 2017.01.19 19:05 | buy | 291 | 0.01 | 122.590 | 121.184 | 122.649 | ||
582 | 2017.01.19 19:15 | buy | 292 | 0.01 | 122.562 | 121.160 | 122.631 | ||
583 | 2017.01.19 19:17 | t/p | 292 | 0.01 | 122.631 | 121.160 | 122.631 | 69.00 | 25310.15 |
584 | 2017.01.19 19:26 | t/p | 291 | 0.01 | 122.650 | 121.184 | 122.649 | 60.00 | 25370.15 |
585 | 2017.01.24 19:05 | buy | 293 | 0.01 | 122.131 | 120.727 | 122.237 | ||
586 | 2017.01.24 19:10 | buy | 294 | 0.01 | 122.130 | 120.726 | 122.227 | ||
587 | 2017.01.24 19:15 | buy | 295 | 0.01 | 122.128 | 120.723 | 122.218 | ||
588 | 2017.01.24 19:20 | buy | 296 | 0.01 | 122.105 | 120.701 | 122.188 | ||
589 | 2017.01.24 19:25 | buy | 297 | 0.01 | 122.097 | 120.691 | 122.172 | ||
590 | 2017.01.24 19:32 | t/p | 297 | 0.01 | 122.173 | 120.691 | 122.172 | 76.00 | 25446.15 |
591 | 2017.01.24 19:35 | t/p | 296 | 0.01 | 122.188 | 120.701 | 122.188 | 83.00 | 25529.15 |
592 | 2017.01.24 19:49 | t/p | 295 | 0.01 | 122.218 | 120.723 | 122.218 | 90.00 | 25619.15 |
593 | 2017.01.25 01:15 | t/p | 294 | 0.01 | 122.229 | 120.726 | 122.227 | 103.63 | 25722.78 |
594 | 2017.01.25 01:16 | t/p | 293 | 0.01 | 122.238 | 120.727 | 122.237 | 111.63 | 25834.41 |
595 | 2017.02.09 19:05 | buy | 298 | 0.01 | 120.681 | 119.278 | 120.751 | ||
596 | 2017.02.09 19:10 | buy | 299 | 0.01 | 120.665 | 119.260 | 120.730 | ||
597 | 2017.02.09 19:15 | buy | 300 | 0.01 | 120.664 | 119.262 | 120.734 | ||
598 | 2017.02.09 19:25 | buy | 301 | 0.01 | 120.659 | 119.257 | 120.717 | ||
599 | 2017.02.09 21:39 | t/p | 301 | 0.01 | 120.722 | 119.257 | 120.717 | 63.00 | 25897.41 |
600 | 2017.02.09 21:40 | t/p | 299 | 0.01 | 120.730 | 119.260 | 120.730 | 65.00 | 25962.41 |
601 | 2017.02.09 21:40 | t/p | 300 | 0.01 | 120.736 | 119.262 | 120.734 | 72.00 | 26034.41 |
602 | 2017.02.09 21:53 | t/p | 298 | 0.01 | 120.752 | 119.278 | 120.751 | 71.00 | 26105.41 |
603 | 2017.02.14 19:05 | buy | 302 | 0.01 | 120.955 | 119.553 | 121.012 | ||
604 | 2017.02.14 19:10 | buy | 303 | 0.01 | 120.949 | 119.547 | 121.001 | ||
605 | 2017.02.14 19:15 | buy | 304 | 0.01 | 120.948 | 119.544 | 120.999 | ||
606 | 2017.02.14 19:20 | buy | 305 | 0.01 | 120.947 | 119.545 | 120.995 | ||
607 | 2017.02.14 19:32 | t/p | 305 | 0.01 | 120.995 | 119.545 | 120.995 | 48.00 | 26153.41 |
608 | 2017.02.15 01:18 | t/p | 304 | 0.01 | 120.999 | 119.544 | 120.999 | 55.63 | 26209.04 |
609 | 2017.02.15 01:18 | t/p | 303 | 0.01 | 121.004 | 119.547 | 121.001 | 59.63 | 26268.67 |
610 | 2017.02.15 02:55 | close | 302 | 0.01 | 120.984 | 119.553 | 121.012 | 33.63 | 26302.30 |
611 | 2017.03.09 18:05 | buy | 306 | 0.01 | 121.487 | 120.084 | 121.579 | ||
612 | 2017.03.09 18:10 | buy | 307 | 0.01 | 121.451 | 120.048 | 121.552 | ||
613 | 2017.03.09 18:15 | buy | 308 | 0.01 | 121.407 | 120.002 | 121.504 | ||
614 | 2017.03.09 18:20 | buy | 309 | 0.01 | 121.385 | 119.983 | 121.485 | ||
615 | 2017.03.09 18:25 | buy | 310 | 0.01 | 121.314 | 119.911 | 121.413 | ||
616 | 2017.03.09 18:55 | t/p | 310 | 0.01 | 121.413 | 119.911 | 121.413 | 99.00 | 26401.30 |
617 | 2017.03.09 20:02 | t/p | 309 | 0.01 | 121.485 | 119.983 | 121.485 | 100.00 | 26501.30 |
618 | 2017.03.09 20:12 | t/p | 308 | 0.01 | 121.505 | 120.002 | 121.504 | 98.00 | 26599.30 |
619 | 2017.03.09 20:17 | t/p | 307 | 0.01 | 121.552 | 120.048 | 121.552 | 101.00 | 26700.30 |
620 | 2017.03.09 20:45 | t/p | 306 | 0.01 | 121.579 | 120.084 | 121.579 | 92.00 | 26792.30 |
621 | 2017.03.14 18:05 | buy | 311 | 0.01 | 121.992 | 120.588 | 122.056 | ||
622 | 2017.03.14 18:10 | buy | 312 | 0.01 | 121.991 | 120.589 | 122.055 | ||
623 | 2017.03.14 18:15 | buy | 313 | 0.01 | 121.965 | 120.562 | 122.024 | ||
624 | 2017.03.14 18:25 | buy | 314 | 0.01 | 121.957 | 120.551 | 122.023 | ||
625 | 2017.03.14 18:59 | t/p | 313 | 0.01 | 122.024 | 120.562 | 122.024 | 59.00 | 26851.30 |
626 | 2017.03.14 18:59 | t/p | 314 | 0.01 | 122.024 | 120.551 | 122.023 | 67.00 | 26918.30 |
627 | 2017.03.15 10:36 | close | 311 | 0.01 | 121.992 | 120.588 | 122.056 | 4.63 | 26922.93 |
628 | 2017.03.15 10:36 | close | 312 | 0.01 | 121.992 | 120.589 | 122.055 | 5.63 | 26928.56 |
629 | 2017.03.29 18:05 | buy | 315 | 0.01 | 119.336 | 117.935 | 119.457 | ||
630 | 2017.03.29 18:15 | buy | 316 | 0.01 | 119.335 | 117.932 | 119.443 | ||
631 | 2017.03.29 18:20 | buy | 317 | 0.01 | 119.295 | 117.889 | 119.402 | ||
632 | 2017.03.29 18:30 | t/p | 317 | 0.01 | 119.411 | 117.889 | 119.402 | 116.00 | 27044.56 |
633 | 2017.03.29 18:36 | t/p | 316 | 0.01 | 119.444 | 117.932 | 119.443 | 109.00 | 27153.56 |
634 | 2017.03.29 18:36 | t/p | 315 | 0.01 | 119.457 | 117.935 | 119.457 | 121.00 | 27274.56 |
635 | 2017.04.04 18:05 | buy | 318 | 0.01 | 117.899 | 116.495 | 117.994 | ||
636 | 2017.04.04 18:08 | t/p | 318 | 0.01 | 117.995 | 116.495 | 117.994 | 96.00 | 27370.56 |
637 | 2017.04.04 18:10 | buy | 319 | 0.01 | 118.018 | 116.612 | 118.129 | ||
638 | 2017.04.04 18:15 | buy | 320 | 0.01 | 117.975 | 116.573 | 118.099 | ||
639 | 2017.04.04 18:34 | t/p | 320 | 0.01 | 118.099 | 116.573 | 118.099 | 124.00 | 27494.56 |
640 | 2017.04.04 18:35 | t/p | 319 | 0.01 | 118.130 | 116.612 | 118.129 | 112.00 | 27606.56 |
641 | 2017.04.19 18:05 | buy | 321 | 0.01 | 116.791 | 115.390 | 116.901 | ||
642 | 2017.04.19 18:10 | buy | 322 | 0.01 | 116.791 | 115.388 | 116.884 | ||
643 | 2017.04.19 18:15 | buy | 323 | 0.01 | 116.790 | 115.388 | 116.887 | ||
644 | 2017.04.20 03:53 | close | 321 | 0.01 | 116.793 | 115.390 | 116.901 | 15.89 | 27622.45 |
645 | 2017.04.20 03:53 | close | 323 | 0.01 | 116.793 | 115.388 | 116.887 | 16.89 | 27639.34 |
646 | 2017.04.20 03:53 | close | 322 | 0.01 | 116.793 | 115.388 | 116.884 | 15.89 | 27655.23 |
647 | 2017.04.24 18:05 | buy | 324 | 0.01 | 119.468 | 118.064 | 119.590 | ||
648 | 2017.04.24 18:15 | buy | 325 | 0.01 | 119.454 | 118.052 | 119.563 | ||
649 | 2017.04.24 18:20 | buy | 326 | 0.01 | 119.341 | 117.938 | 119.455 | ||
650 | 2017.04.24 18:25 | buy | 327 | 0.01 | 119.267 | 117.865 | 119.393 | ||
651 | 2017.04.25 03:54 | close | 324 | 0.01 | 119.383 | 118.064 | 119.590 | -80.37 | 27574.86 |
652 | 2017.04.25 03:54 | close | 326 | 0.01 | 119.383 | 117.938 | 119.455 | 46.63 | 27621.49 |
653 | 2017.04.25 03:54 | close | 325 | 0.01 | 119.383 | 118.052 | 119.563 | -66.37 | 27555.12 |
654 | 2017.04.25 03:54 | close | 327 | 0.01 | 119.383 | 117.865 | 119.393 | 120.63 | 27675.75 |
655 | 2017.05.04 18:05 | buy | 328 | 0.01 | 123.435 | 122.033 | 123.539 | ||
656 | 2017.05.04 18:10 | buy | 329 | 0.01 | 123.363 | 121.962 | 123.482 | ||
657 | 2017.05.04 18:15 | buy | 330 | 0.01 | 123.335 | 121.931 | 123.450 | ||
658 | 2017.05.04 18:40 | t/p | 330 | 0.01 | 123.450 | 121.931 | 123.450 | 115.00 | 27790.75 |
659 | 2017.05.04 18:46 | t/p | 329 | 0.01 | 123.483 | 121.962 | 123.482 | 120.00 | 27910.75 |
660 | 2017.05.04 18:46 | t/p | 328 | 0.01 | 123.540 | 122.033 | 123.539 | 105.00 | 28015.75 |
661 | 2017.05.09 18:05 | buy | 331 | 0.01 | 124.269 | 122.865 | 124.387 | ||
662 | 2017.05.09 18:15 | buy | 332 | 0.01 | 124.267 | 122.866 | 124.383 | ||
663 | 2017.05.09 18:20 | buy | 333 | 0.01 | 124.204 | 122.802 | 124.311 | ||
664 | 2017.05.09 18:25 | buy | 334 | 0.01 | 124.154 | 122.750 | 124.264 | ||
665 | 2017.05.09 19:11 | t/p | 334 | 0.01 | 124.269 | 122.750 | 124.264 | 115.00 | 28130.75 |
666 | 2017.05.09 19:58 | t/p | 333 | 0.01 | 124.312 | 122.802 | 124.311 | 108.00 | 28238.75 |
667 | 2017.05.09 19:58 | t/p | 331 | 0.01 | 124.392 | 122.865 | 124.387 | 123.00 | 28361.75 |
668 | 2017.05.09 19:58 | t/p | 332 | 0.01 | 124.392 | 122.866 | 124.383 | 125.00 | 28486.75 |
669 | 2017.05.24 18:05 | buy | 335 | 0.01 | 125.204 | 123.800 | 125.312 | ||
670 | 2017.05.24 18:10 | buy | 336 | 0.01 | 125.202 | 123.795 | 125.303 | ||
671 | 2017.05.24 18:25 | buy | 337 | 0.01 | 125.197 | 123.793 | 125.276 | ||
672 | 2017.05.24 19:40 | t/p | 337 | 0.01 | 125.277 | 123.793 | 125.276 | 80.00 | 28566.75 |
673 | 2017.05.24 20:57 | t/p | 336 | 0.01 | 125.305 | 123.795 | 125.303 | 103.00 | 28669.75 |
674 | 2017.05.24 21:00 | t/p | 335 | 0.01 | 125.320 | 123.800 | 125.312 | 116.00 | 28785.75 |
675 | 2017.05.29 18:05 | buy | 338 | 0.01 | 124.407 | 123.000 | 124.462 | ||
676 | 2017.05.29 19:29 | t/p | 338 | 0.01 | 124.464 | 123.000 | 124.462 | 57.00 | 28842.75 |
677 | 2017.06.14 18:10 | buy | 339 | 0.01 | 122.994 | 121.589 | 123.108 | ||
678 | 2017.06.14 18:47 | t/p | 339 | 0.01 | 123.108 | 121.589 | 123.108 | 114.00 | 28956.75 |
679 | 2017.06.19 18:05 | buy | 340 | 0.01 | 124.275 | 122.867 | 124.353 | ||
680 | 2017.06.19 18:20 | buy | 341 | 0.01 | 124.259 | 122.855 | 124.348 | ||
681 | 2017.06.19 19:49 | t/p | 341 | 0.01 | 124.348 | 122.855 | 124.348 | 89.00 | 29045.75 |
682 | 2017.06.19 19:49 | t/p | 340 | 0.01 | 124.354 | 122.867 | 124.353 | 79.00 | 29124.75 |
683 | 2017.06.29 18:05 | buy | 342 | 0.01 | 128.550 | 127.144 | 128.671 | ||
684 | 2017.06.29 18:10 | buy | 343 | 0.01 | 128.546 | 127.144 | 128.663 | ||
685 | 2017.06.29 18:15 | buy | 344 | 0.01 | 128.536 | 127.134 | 128.644 | ||
686 | 2017.06.29 18:20 | buy | 345 | 0.01 | 128.432 | 127.025 | 128.541 | ||
687 | 2017.06.30 15:15 | close | 342 | 0.01 | 127.748 | 127.144 | 128.671 | -797.37 | 28327.38 |
688 | 2017.06.30 15:15 | close | 344 | 0.01 | 127.748 | 127.134 | 128.644 | -783.37 | 27544.01 |
689 | 2017.06.30 15:15 | close | 343 | 0.01 | 127.748 | 127.144 | 128.663 | -793.37 | 26750.64 |
690 | 2017.06.30 15:15 | close | 345 | 0.01 | 127.748 | 127.025 | 128.541 | -679.37 | 26071.27 |
691 | 2017.07.04 18:05 | buy | 346 | 0.01 | 128.411 | 127.006 | 128.457 | ||
692 | 2017.07.04 18:10 | t/p | 346 | 0.01 | 128.458 | 127.006 | 128.457 | 47.00 | 26118.27 |
693 | 2017.07.04 18:10 | buy | 347 | 0.01 | 128.461 | 127.058 | 128.516 | ||
694 | 2017.07.04 18:15 | buy | 348 | 0.01 | 128.459 | 127.055 | 128.515 | ||
695 | 2017.07.04 22:33 | t/p | 347 | 0.01 | 128.519 | 127.058 | 128.516 | 58.00 | 26176.27 |
696 | 2017.07.04 22:33 | t/p | 348 | 0.01 | 128.519 | 127.055 | 128.515 | 60.00 | 26236.27 |
697 | 2017.07.19 18:05 | buy | 349 | 0.01 | 128.718 | 127.313 | 128.816 | ||
698 | 2017.07.19 18:10 | buy | 350 | 0.01 | 128.666 | 127.260 | 128.773 | ||
699 | 2017.07.19 18:19 | t/p | 350 | 0.01 | 128.774 | 127.260 | 128.773 | 108.00 | 26344.27 |
700 | 2017.07.19 18:25 | buy | 351 | 0.01 | 128.717 | 127.312 | 128.817 | ||
701 | 2017.07.19 22:09 | t/p | 349 | 0.01 | 128.817 | 127.313 | 128.816 | 99.00 | 26443.27 |
702 | 2017.07.19 22:09 | t/p | 351 | 0.01 | 128.817 | 127.312 | 128.817 | 100.00 | 26543.27 |
703 | 2017.07.24 18:05 | buy | 352 | 0.01 | 129.324 | 127.922 | 129.425 | ||
704 | 2017.07.24 18:10 | buy | 353 | 0.01 | 129.288 | 127.884 | 129.379 | ||
705 | 2017.07.24 18:15 | buy | 354 | 0.01 | 129.285 | 127.881 | 129.373 | ||
706 | 2017.07.24 18:25 | buy | 355 | 0.01 | 129.262 | 127.858 | 129.340 | ||
707 | 2017.07.24 18:33 | t/p | 355 | 0.01 | 129.340 | 127.858 | 129.340 | 78.00 | 26621.27 |
708 | 2017.07.24 18:36 | t/p | 354 | 0.01 | 129.373 | 127.881 | 129.373 | 88.00 | 26709.27 |
709 | 2017.07.24 18:36 | t/p | 353 | 0.01 | 129.379 | 127.884 | 129.379 | 91.00 | 26800.27 |
710 | 2017.07.24 19:00 | t/p | 352 | 0.01 | 129.433 | 127.922 | 129.425 | 109.00 | 26909.27 |
711 | 2017.08.09 18:05 | buy | 356 | 0.01 | 129.143 | 127.740 | 129.275 | ||
712 | 2017.08.09 18:10 | buy | 357 | 0.01 | 129.137 | 127.734 | 129.262 | ||
713 | 2017.08.09 18:15 | buy | 358 | 0.01 | 129.045 | 127.641 | 129.164 | ||
714 | 2017.08.09 18:20 | buy | 359 | 0.01 | 129.009 | 127.604 | 129.125 | ||
715 | 2017.08.09 18:48 | t/p | 359 | 0.01 | 129.126 | 127.604 | 129.125 | 117.00 | 27026.27 |
716 | 2017.08.09 18:52 | t/p | 358 | 0.01 | 129.164 | 127.641 | 129.164 | 119.00 | 27145.27 |
717 | 2017.08.09 18:54 | t/p | 357 | 0.01 | 129.263 | 127.734 | 129.262 | 126.00 | 27271.27 |
718 | 2017.08.09 18:54 | t/p | 356 | 0.01 | 129.275 | 127.740 | 129.275 | 132.00 | 27403.27 |
719 | 2017.08.14 18:05 | buy | 360 | 0.01 | 128.995 | 127.590 | 129.060 | ||
720 | 2017.08.14 18:40 | t/p | 360 | 0.01 | 129.060 | 127.590 | 129.060 | 65.00 | 27468.27 |
721 | 2017.08.24 18:10 | buy | 361 | 0.01 | 129.087 | 127.680 | 129.168 | ||
722 | 2017.08.24 18:15 | buy | 362 | 0.01 | 128.997 | 127.591 | 129.090 | ||
723 | 2017.08.24 18:20 | buy | 363 | 0.01 | 128.982 | 127.575 | 129.075 | ||
724 | 2017.08.24 18:25 | buy | 364 | 0.01 | 128.979 | 127.573 | 129.078 | ||
725 | 2017.08.24 19:32 | t/p | 363 | 0.01 | 129.075 | 127.575 | 129.075 | 93.00 | 27561.27 |
726 | 2017.08.24 19:32 | t/p | 364 | 0.01 | 129.078 | 127.573 | 129.078 | 99.00 | 27660.27 |
727 | 2017.08.24 19:51 | t/p | 362 | 0.01 | 129.091 | 127.591 | 129.090 | 94.00 | 27754.27 |
728 | 2017.08.24 20:13 | t/p | 361 | 0.01 | 129.169 | 127.680 | 129.168 | 82.00 | 27836.27 |
729 | 2017.08.29 18:05 | buy | 365 | 0.01 | 130.824 | 129.418 | 130.924 | ||
730 | 2017.08.29 18:10 | buy | 366 | 0.01 | 130.824 | 129.421 | 130.935 | ||
731 | 2017.08.29 18:21 | t/p | 365 | 0.01 | 130.925 | 129.418 | 130.924 | 101.00 | 27937.27 |
732 | 2017.08.29 18:30 | t/p | 366 | 0.01 | 130.935 | 129.421 | 130.935 | 111.00 | 28048.27 |
733 | 2017.09.04 18:05 | buy | 367 | 0.01 | 130.434 | 129.029 | 130.499 | ||
734 | 2017.09.04 18:26 | t/p | 367 | 0.01 | 130.502 | 129.029 | 130.499 | 68.00 | 28116.27 |
735 | 2017.09.14 18:10 | buy | 368 | 0.01 | 131.435 | 130.029 | 131.525 | ||
736 | 2017.09.14 18:54 | t/p | 368 | 0.01 | 131.525 | 130.029 | 131.525 | 90.00 | 28206.27 |
737 | 2017.09.19 18:05 | buy | 369 | 0.01 | 133.524 | 132.120 | 133.596 | ||
738 | 2017.09.19 18:20 | buy | 370 | 0.01 | 133.506 | 132.099 | 133.581 | ||
739 | 2017.09.19 18:38 | t/p | 370 | 0.01 | 133.583 | 132.099 | 133.581 | 77.00 | 28283.27 |
740 | 2017.09.19 18:38 | t/p | 369 | 0.01 | 133.596 | 132.120 | 133.596 | 72.00 | 28355.27 |
741 | 2017.10.04 18:05 | buy | 371 | 0.01 | 132.577 | 131.174 | 132.649 | ||
742 | 2017.10.04 18:10 | buy | 372 | 0.01 | 132.569 | 131.164 | 132.638 | ||
743 | 2017.10.04 18:20 | t/p | 372 | 0.01 | 132.640 | 131.164 | 132.638 | 71.00 | 28426.27 |
744 | 2017.10.04 18:20 | t/p | 371 | 0.01 | 132.649 | 131.174 | 132.649 | 72.00 | 28498.27 |
745 | 2017.10.04 18:20 | buy | 373 | 0.01 | 132.654 | 131.249 | 132.727 | ||
746 | 2017.10.04 18:25 | buy | 374 | 0.01 | 132.644 | 131.239 | 132.700 | ||
747 | 2017.10.04 18:49 | t/p | 374 | 0.01 | 132.700 | 131.239 | 132.700 | 56.00 | 28554.27 |
748 | 2017.10.04 18:52 | t/p | 373 | 0.01 | 132.727 | 131.249 | 132.727 | 73.00 | 28627.27 |
749 | 2017.10.09 18:05 | buy | 375 | 0.01 | 132.236 | 130.830 | 132.272 | ||
750 | 2017.10.09 18:25 | buy | 376 | 0.01 | 132.235 | 130.829 | 132.275 | ||
751 | 2017.10.09 18:42 | t/p | 375 | 0.01 | 132.272 | 130.830 | 132.272 | 36.00 | 28663.27 |
752 | 2017.10.09 18:42 | t/p | 376 | 0.01 | 132.275 | 130.829 | 132.275 | 40.00 | 28703.27 |
753 | 2017.10.19 18:05 | buy | 377 | 0.01 | 133.326 | 131.920 | 133.407 | ||
754 | 2017.10.19 18:10 | buy | 378 | 0.01 | 133.282 | 131.879 | 133.365 | ||
755 | 2017.10.19 18:15 | buy | 379 | 0.01 | 133.279 | 131.872 | 133.354 | ||
756 | 2017.10.19 18:20 | buy | 380 | 0.01 | 133.278 | 131.875 | 133.338 | ||
757 | 2017.10.19 23:05 | t/p | 380 | 0.01 | 133.339 | 131.875 | 133.338 | 61.00 | 28764.27 |
758 | 2017.10.19 23:05 | t/p | 379 | 0.01 | 133.354 | 131.872 | 133.354 | 75.00 | 28839.27 |
759 | 2017.10.19 23:17 | t/p | 378 | 0.01 | 133.365 | 131.879 | 133.365 | 83.00 | 28922.27 |
760 | 2017.10.19 23:45 | t/p | 377 | 0.01 | 133.408 | 131.920 | 133.407 | 82.00 | 29004.27 |
761 | 2017.10.24 18:05 | buy | 381 | 0.01 | 134.047 | 132.642 | 134.101 | ||
762 | 2017.10.24 18:15 | buy | 382 | 0.01 | 134.046 | 132.643 | 134.106 | ||
763 | 2017.10.24 18:20 | buy | 383 | 0.01 | 134.018 | 132.616 | 134.079 | ||
764 | 2017.10.24 18:25 | buy | 384 | 0.01 | 134.010 | 132.604 | 134.065 | ||
765 | 2017.10.24 18:40 | t/p | 384 | 0.01 | 134.068 | 132.604 | 134.065 | 58.00 | 29062.27 |
766 | 2017.10.24 18:42 | t/p | 383 | 0.01 | 134.079 | 132.616 | 134.079 | 61.00 | 29123.27 |
767 | 2017.10.24 18:44 | t/p | 381 | 0.01 | 134.104 | 132.642 | 134.101 | 57.00 | 29180.27 |
768 | 2017.10.24 18:44 | t/p | 382 | 0.01 | 134.109 | 132.643 | 134.106 | 63.00 | 29243.27 |
769 | 2017.11.09 19:05 | buy | 385 | 0.01 | 132.028 | 130.623 | 132.131 | ||
770 | 2017.11.09 19:10 | buy | 386 | 0.01 | 132.017 | 130.613 | 132.115 | ||
771 | 2017.11.09 19:15 | buy | 387 | 0.01 | 131.967 | 130.566 | 132.073 | ||
772 | 2017.11.09 19:20 | buy | 388 | 0.01 | 131.941 | 130.537 | 132.044 | ||
773 | 2017.11.09 19:25 | buy | 389 | 0.01 | 131.917 | 130.513 | 132.011 | ||
774 | 2017.11.09 23:10 | t/p | 389 | 0.01 | 132.011 | 130.513 | 132.011 | 94.00 | 29337.27 |
775 | 2017.11.09 23:29 | t/p | 388 | 0.01 | 132.044 | 130.537 | 132.044 | 103.00 | 29440.27 |
776 | 2017.11.09 23:55 | t/p | 387 | 0.01 | 132.073 | 130.566 | 132.073 | 106.00 | 29546.27 |
777 | 2017.11.10 00:02 | t/p | 386 | 0.01 | 132.124 | 130.613 | 132.115 | 111.63 | 29657.90 |
778 | 2017.11.10 00:02 | t/p | 385 | 0.01 | 132.137 | 130.623 | 132.131 | 113.63 | 29771.53 |
779 | 2017.11.14 19:05 | buy | 390 | 0.01 | 133.655 | 132.250 | 133.738 | ||
780 | 2017.11.14 19:10 | buy | 391 | 0.01 | 133.637 | 132.234 | 133.716 | ||
781 | 2017.11.14 19:15 | buy | 392 | 0.01 | 133.584 | 132.180 | 133.666 | ||
782 | 2017.11.14 19:20 | buy | 393 | 0.01 | 133.576 | 132.175 | 133.660 | ||
783 | 2017.11.14 19:25 | buy | 394 | 0.01 | 133.572 | 132.169 | 133.651 | ||
784 | 2017.11.14 19:36 | t/p | 394 | 0.01 | 133.651 | 132.169 | 133.651 | 79.00 | 29850.53 |
785 | 2017.11.14 19:58 | t/p | 393 | 0.01 | 133.660 | 132.175 | 133.660 | 84.00 | 29934.53 |
786 | 2017.11.14 19:58 | t/p | 392 | 0.01 | 133.668 | 132.180 | 133.666 | 84.00 | 30018.53 |
787 | 2017.11.14 20:08 | t/p | 391 | 0.01 | 133.719 | 132.234 | 133.716 | 82.00 | 30100.53 |
788 | 2017.11.14 20:09 | t/p | 390 | 0.01 | 133.738 | 132.250 | 133.738 | 83.00 | 30183.53 |
789 | 2017.11.29 19:05 | buy | 395 | 0.01 | 132.510 | 131.107 | 132.581 | ||
790 | 2017.11.29 19:23 | t/p | 395 | 0.01 | 132.582 | 131.107 | 132.581 | 72.00 | 30255.53 |
791 | 2017.11.29 19:25 | buy | 396 | 0.01 | 132.598 | 131.193 | 132.659 | ||
792 | 2017.11.29 19:48 | t/p | 396 | 0.01 | 132.659 | 131.193 | 132.659 | 61.00 | 30316.53 |
793 | 2017.12.04 19:05 | buy | 397 | 0.01 | 133.663 | 132.257 | 133.720 | ||
794 | 2017.12.04 19:20 | buy | 398 | 0.01 | 133.663 | 132.258 | 133.713 | ||
795 | 2017.12.04 19:25 | buy | 399 | 0.01 | 133.661 | 132.256 | 133.709 | ||
796 | 2017.12.05 07:08 | close | 397 | 0.01 | 133.664 | 132.257 | 133.720 | 5.63 | 30322.16 |
797 | 2017.12.05 07:08 | close | 399 | 0.01 | 133.664 | 132.256 | 133.709 | 7.63 | 30329.79 |
798 | 2017.12.05 07:08 | close | 398 | 0.01 | 133.664 | 132.258 | 133.713 | 5.63 | 30335.42 |
799 | 2017.12.14 19:05 | buy | 400 | 0.01 | 132.538 | 131.132 | 132.610 | ||
800 | 2017.12.14 19:15 | buy | 401 | 0.01 | 132.532 | 131.129 | 132.603 | ||
801 | 2017.12.14 19:20 | buy | 402 | 0.01 | 132.524 | 131.118 | 132.592 | ||
802 | 2017.12.15 16:15 | close | 400 | 0.01 | 132.393 | 131.132 | 132.610 | -140.37 | 30195.05 |
803 | 2017.12.15 16:15 | close | 402 | 0.01 | 132.393 | 131.118 | 132.592 | -126.37 | 30068.68 |
804 | 2017.12.15 16:15 | close | 401 | 0.01 | 132.393 | 131.129 | 132.603 | -134.37 | 29934.31 |
805 | 2017.12.19 19:05 | buy | 403 | 0.01 | 133.561 | 132.157 | 133.623 | ||
806 | 2017.12.19 19:16 | t/p | 403 | 0.01 | 133.623 | 132.157 | 133.623 | 62.00 | 29996.31 |
807 | 2017.12.19 19:20 | buy | 404 | 0.01 | 133.639 | 132.232 | 133.692 | ||
808 | 2017.12.19 19:25 | buy | 405 | 0.01 | 133.605 | 132.198 | 133.667 | ||
809 | 2017.12.19 19:41 | t/p | 405 | 0.01 | 133.667 | 132.198 | 133.667 | 62.00 | 30058.31 |
810 | 2017.12.19 19:58 | t/p | 404 | 0.01 | 133.696 | 132.232 | 133.692 | 57.00 | 30115.31 |
811 | 2018.01.04 19:05 | buy | 406 | 0.01 | 136.098 | 134.692 | 136.150 | ||
812 | 2018.01.04 19:15 | t/p | 406 | 0.01 | 136.150 | 134.692 | 136.150 | 52.00 | 30167.31 |
813 | 2018.01.04 19:15 | buy | 407 | 0.01 | 136.157 | 134.750 | 136.216 | ||
814 | 2018.01.04 19:25 | buy | 408 | 0.01 | 136.135 | 134.728 | 136.195 | ||
815 | 2018.01.04 19:43 | t/p | 408 | 0.01 | 136.195 | 134.728 | 136.195 | 60.00 | 30227.31 |
816 | 2018.01.04 19:44 | t/p | 407 | 0.01 | 136.221 | 134.750 | 136.216 | 64.00 | 30291.31 |
817 | 2018.01.09 19:05 | buy | 409 | 0.01 | 134.237 | 132.831 | 134.297 | ||
818 | 2018.01.09 19:11 | t/p | 409 | 0.01 | 134.297 | 132.831 | 134.297 | 60.00 | 30351.31 |
819 | 2018.01.09 19:15 | buy | 410 | 0.01 | 134.311 | 132.905 | 134.382 | ||
820 | 2018.01.09 19:20 | buy | 411 | 0.01 | 134.278 | 132.874 | 134.349 | ||
821 | 2018.01.09 19:25 | buy | 412 | 0.01 | 134.264 | 132.863 | 134.333 | ||
822 | 2018.01.09 21:42 | t/p | 412 | 0.01 | 134.333 | 132.863 | 134.333 | 69.00 | 30420.31 |
823 | 2018.01.09 21:47 | t/p | 411 | 0.01 | 134.350 | 132.874 | 134.349 | 72.00 | 30492.31 |
824 | 2018.01.09 21:52 | t/p | 410 | 0.01 | 134.382 | 132.905 | 134.382 | 71.00 | 30563.31 |
825 | 2018.01.24 19:05 | buy | 413 | 0.01 | 135.248 | 133.842 | 135.336 | ||
826 | 2018.01.24 19:07 | t/p | 413 | 0.01 | 135.337 | 133.842 | 135.336 | 89.00 | 30652.31 |
827 | 2018.01.24 19:10 | buy | 414 | 0.01 | 135.391 | 133.987 | 135.496 | ||
828 | 2018.01.24 19:15 | buy | 415 | 0.01 | 135.373 | 133.971 | 135.480 | ||
829 | 2018.01.24 19:20 | buy | 416 | 0.01 | 135.340 | 133.934 | 135.441 | ||
830 | 2018.01.24 19:25 | buy | 417 | 0.01 | 135.268 | 133.861 | 135.374 | ||
831 | 2018.01.24 20:35 | t/p | 417 | 0.01 | 135.377 | 133.861 | 135.374 | 109.00 | 30761.31 |
832 | 2018.01.24 23:33 | t/p | 416 | 0.01 | 135.442 | 133.934 | 135.441 | 102.00 | 30863.31 |
833 | 2018.01.24 23:36 | t/p | 415 | 0.01 | 135.486 | 133.971 | 135.480 | 113.00 | 30976.31 |
834 | 2018.01.24 23:51 | t/p | 414 | 0.01 | 135.502 | 133.987 | 135.496 | 111.00 | 31087.31 |
835 | 2018.01.29 19:05 | buy | 418 | 0.01 | 134.764 | 133.359 | 134.854 | ||
836 | 2018.01.29 19:16 | t/p | 418 | 0.01 | 134.861 | 133.359 | 134.854 | 97.00 | 31184.31 |
837 | 2018.01.29 19:20 | buy | 419 | 0.01 | 134.869 | 133.462 | 134.948 | ||
838 | 2018.01.29 19:37 | t/p | 419 | 0.01 | 134.948 | 133.462 | 134.948 | 79.00 | 31263.31 |
839 | 2018.02.14 19:05 | buy | 420 | 0.01 | 132.678 | 131.271 | 132.811 | ||
840 | 2018.02.14 19:20 | buy | 421 | 0.01 | 132.676 | 131.269 | 132.784 | ||
841 | 2018.02.14 19:27 | t/p | 421 | 0.01 | 132.785 | 131.269 | 132.784 | 109.00 | 31372.31 |
842 | 2018.02.14 19:28 | t/p | 420 | 0.01 | 132.811 | 131.271 | 132.811 | 133.00 | 31505.31 |
843 | 2018.02.19 19:05 | buy | 422 | 0.01 | 132.207 | 130.798 | 132.260 | ||
844 | 2018.02.19 19:10 | buy | 423 | 0.01 | 132.204 | 130.796 | 132.262 | ||
845 | 2018.02.19 19:15 | buy | 424 | 0.01 | 132.175 | 130.770 | 132.233 | ||
846 | 2018.02.19 19:29 | t/p | 424 | 0.01 | 132.233 | 130.770 | 132.233 | 58.00 | 31563.31 |
847 | 2018.02.19 19:46 | t/p | 422 | 0.01 | 132.260 | 130.798 | 132.260 | 53.00 | 31616.31 |
848 | 2018.02.19 19:46 | t/p | 423 | 0.01 | 132.264 | 130.796 | 132.262 | 60.00 | 31676.31 |
849 | 2018.03.14 18:05 | buy | 425 | 0.01 | 131.505 | 130.100 | 131.583 | ||
850 | 2018.03.14 18:10 | buy | 426 | 0.01 | 131.434 | 130.029 | 131.517 | ||
851 | 2018.03.14 18:15 | buy | 427 | 0.01 | 131.388 | 129.981 | 131.474 | ||
852 | 2018.03.14 18:20 | buy | 428 | 0.01 | 131.329 | 129.923 | 131.423 | ||
853 | 2018.03.14 18:25 | buy | 429 | 0.01 | 131.225 | 129.820 | 131.340 | ||
854 | 2018.03.14 19:15 | t/p | 429 | 0.01 | 131.341 | 129.820 | 131.340 | 116.00 | 31792.31 |
855 | 2018.03.14 19:35 | t/p | 428 | 0.01 | 131.424 | 129.923 | 131.423 | 95.00 | 31887.31 |
856 | 2018.03.14 19:36 | t/p | 427 | 0.01 | 131.476 | 129.981 | 131.474 | 88.00 | 31975.31 |
857 | 2018.03.14 20:31 | t/p | 426 | 0.01 | 131.518 | 130.029 | 131.517 | 84.00 | 32059.31 |
858 | 2018.03.14 20:46 | t/p | 425 | 0.01 | 131.586 | 130.100 | 131.583 | 81.00 | 32140.31 |
859 | 2018.03.19 18:05 | buy | 430 | 0.01 | 130.716 | 129.311 | 130.817 | ||
860 | 2018.03.19 18:10 | buy | 431 | 0.01 | 130.715 | 129.308 | 130.820 | ||
861 | 2018.03.19 18:15 | buy | 432 | 0.01 | 130.690 | 129.284 | 130.796 | ||
862 | 2018.03.19 18:20 | buy | 433 | 0.01 | 130.645 | 129.240 | 130.751 | ||
863 | 2018.03.19 18:25 | buy | 434 | 0.01 | 130.592 | 129.185 | 130.696 | ||
864 | 2018.03.19 20:54 | t/p | 434 | 0.01 | 130.700 | 129.185 | 130.696 | 108.00 | 32248.31 |
865 | 2018.03.19 20:59 | t/p | 433 | 0.01 | 130.751 | 129.240 | 130.751 | 106.00 | 32354.31 |
866 | 2018.03.19 21:05 | t/p | 432 | 0.01 | 130.797 | 129.284 | 130.796 | 107.00 | 32461.31 |
867 | 2018.03.19 21:06 | t/p | 430 | 0.01 | 130.818 | 129.311 | 130.817 | 102.00 | 32563.31 |
868 | 2018.03.19 21:06 | t/p | 431 | 0.01 | 130.824 | 129.308 | 130.820 | 109.00 | 32672.31 |
869 | 2018.03.29 18:05 | buy | 435 | 0.01 | 130.763 | 129.357 | 130.891 | ||
870 | 2018.03.29 18:10 | buy | 436 | 0.01 | 130.750 | 129.345 | 130.870 | ||
871 | 2018.03.29 18:15 | buy | 437 | 0.01 | 130.720 | 129.314 | 130.841 | ||
872 | 2018.03.29 18:20 | buy | 438 | 0.01 | 130.717 | 129.314 | 130.833 | ||
873 | 2018.03.29 18:25 | buy | 439 | 0.01 | 130.703 | 129.297 | 130.811 | ||
874 | 2018.03.29 20:00 | t/p | 439 | 0.01 | 130.812 | 129.297 | 130.811 | 109.00 | 32781.31 |
875 | 2018.03.29 20:00 | t/p | 438 | 0.01 | 130.833 | 129.314 | 130.833 | 116.00 | 32897.31 |
876 | 2018.03.29 20:00 | t/p | 437 | 0.01 | 130.841 | 129.314 | 130.841 | 121.00 | 33018.31 |
877 | 2018.03.29 20:51 | t/p | 436 | 0.01 | 130.871 | 129.345 | 130.870 | 121.00 | 33139.31 |
878 | 2018.03.29 20:56 | t/p | 435 | 0.01 | 130.891 | 129.357 | 130.891 | 128.00 | 33267.31 |
879 | 2018.04.04 18:05 | buy | 440 | 0.01 | 131.011 | 129.607 | 131.125 | ||
880 | 2018.04.04 18:10 | buy | 441 | 0.01 | 131.008 | 129.604 | 131.128 | ||
881 | 2018.04.04 18:15 | buy | 442 | 0.01 | 130.947 | 129.542 | 131.070 | ||
882 | 2018.04.04 18:20 | t/p | 442 | 0.01 | 131.070 | 129.542 | 131.070 | 123.00 | 33390.31 |
883 | 2018.04.04 18:23 | t/p | 440 | 0.01 | 131.125 | 129.607 | 131.125 | 114.00 | 33504.31 |
884 | 2018.04.04 18:23 | t/p | 441 | 0.01 | 131.130 | 129.604 | 131.128 | 122.00 | 33626.31 |
885 | 2018.04.04 18:25 | buy | 443 | 0.01 | 131.130 | 129.725 | 131.255 | ||
886 | 2018.04.05 01:55 | close | 443 | 0.01 | 131.171 | 129.725 | 131.255 | 54.89 | 33681.20 |
887 | 2018.04.09 18:05 | buy | 444 | 0.01 | 131.772 | 130.371 | 131.860 | ||
888 | 2018.04.09 18:16 | t/p | 444 | 0.01 | 131.860 | 130.371 | 131.860 | 88.00 | 33769.20 |
889 | 2018.04.09 18:20 | buy | 445 | 0.01 | 131.853 | 130.451 | 131.945 | ||
890 | 2018.04.10 05:18 | close | 445 | 0.01 | 131.856 | 130.451 | 131.945 | 7.63 | 33776.83 |
891 | 2018.04.19 18:05 | buy | 446 | 0.01 | 132.758 | 131.354 | 132.826 | ||
892 | 2018.04.19 18:10 | buy | 447 | 0.01 | 132.717 | 131.312 | 132.779 | ||
893 | 2018.04.19 18:20 | buy | 448 | 0.01 | 132.710 | 131.307 | 132.777 | ||
894 | 2018.04.19 18:25 | buy | 449 | 0.01 | 132.684 | 131.280 | 132.755 | ||
895 | 2018.04.20 03:50 | close | 446 | 0.01 | 132.719 | 131.354 | 132.826 | -34.37 | 33742.46 |
896 | 2018.04.20 03:50 | close | 448 | 0.01 | 132.719 | 131.307 | 132.777 | 13.63 | 33756.09 |
897 | 2018.04.20 03:50 | close | 447 | 0.01 | 132.719 | 131.312 | 132.779 | 6.63 | 33762.72 |
898 | 2018.04.20 03:50 | close | 449 | 0.01 | 132.719 | 131.280 | 132.755 | 39.63 | 33802.35 |
899 | 2018.04.24 18:05 | buy | 450 | 0.01 | 133.370 | 131.968 | 133.451 | ||
900 | 2018.04.24 18:10 | buy | 451 | 0.01 | 133.306 | 131.901 | 133.386 | ||
901 | 2018.04.24 18:22 | t/p | 451 | 0.01 | 133.386 | 131.901 | 133.386 | 80.00 | 33882.35 |
902 | 2018.04.24 18:25 | buy | 452 | 0.01 | 133.354 | 131.950 | 133.427 | ||
903 | 2018.04.25 15:15 | close | 450 | 0.01 | 133.029 | 131.968 | 133.451 | -336.37 | 33545.98 |
904 | 2018.04.25 15:15 | close | 452 | 0.01 | 133.029 | 131.950 | 133.427 | -320.37 | 33225.61 |
905 | 2018.05.09 18:05 | buy | 453 | 0.01 | 130.098 | 128.695 | 130.212 | ||
906 | 2018.05.10 02:26 | close | 453 | 0.01 | 130.098 | 128.695 | 130.212 | 13.89 | 33239.50 |
907 | 2018.05.14 18:10 | buy | 454 | 0.01 | 131.196 | 129.791 | 131.265 | ||
908 | 2018.05.14 18:15 | buy | 455 | 0.01 | 131.189 | 129.785 | 131.259 | ||
909 | 2018.05.14 18:20 | buy | 456 | 0.01 | 131.178 | 129.777 | 131.255 | ||
910 | 2018.05.14 18:25 | buy | 457 | 0.01 | 131.175 | 129.772 | 131.243 | ||
911 | 2018.05.14 18:32 | t/p | 457 | 0.01 | 131.246 | 129.772 | 131.243 | 71.00 | 33310.50 |
912 | 2018.05.14 18:35 | t/p | 456 | 0.01 | 131.255 | 129.777 | 131.255 | 77.00 | 33387.50 |
913 | 2018.05.15 15:15 | close | 454 | 0.01 | 130.783 | 129.791 | 131.265 | -408.37 | 32979.13 |
914 | 2018.05.15 15:15 | close | 455 | 0.01 | 130.783 | 129.785 | 131.259 | -401.37 | 32577.76 |
915 | 2018.05.24 18:05 | buy | 458 | 0.01 | 127.997 | 126.592 | 128.208 | ||
916 | 2018.05.24 18:10 | buy | 459 | 0.01 | 127.987 | 126.583 | 128.172 | ||
917 | 2018.05.24 18:15 | buy | 460 | 0.01 | 127.963 | 126.558 | 128.128 | ||
918 | 2018.05.24 18:25 | buy | 461 | 0.01 | 127.962 | 126.557 | 128.122 | ||
919 | 2018.05.24 18:57 | t/p | 461 | 0.01 | 128.127 | 126.557 | 128.122 | 165.00 | 32742.76 |
920 | 2018.05.24 18:57 | t/p | 460 | 0.01 | 128.129 | 126.558 | 128.128 | 166.00 | 32908.76 |
921 | 2018.05.24 18:59 | t/p | 459 | 0.01 | 128.172 | 126.583 | 128.172 | 185.00 | 33093.76 |
922 | 2018.05.24 19:01 | t/p | 458 | 0.01 | 128.208 | 126.592 | 128.208 | 211.00 | 33304.76 |
923 | 2018.05.29 18:05 | buy | 462 | 0.01 | 125.704 | 124.300 | 125.899 | ||
924 | 2018.05.29 18:15 | buy | 463 | 0.01 | 125.704 | 124.302 | 125.898 | ||
925 | 2018.05.29 18:20 | buy | 464 | 0.01 | 125.661 | 124.256 | 125.846 | ||
926 | 2018.05.29 18:25 | buy | 465 | 0.01 | 125.625 | 124.221 | 125.809 | ||
927 | 2018.05.30 09:05 | close | 462 | 0.01 | 125.675 | 124.300 | 125.899 | -24.37 | 33280.39 |
928 | 2018.05.30 09:05 | close | 464 | 0.01 | 125.675 | 124.256 | 125.846 | 18.63 | 33299.02 |
929 | 2018.05.30 09:05 | close | 463 | 0.01 | 125.675 | 124.302 | 125.898 | -24.37 | 33274.65 |
930 | 2018.05.30 09:05 | close | 465 | 0.01 | 125.675 | 124.221 | 125.809 | 54.63 | 33329.28 |
931 | 2018.06.04 18:05 | buy | 466 | 0.01 | 128.302 | 126.895 | 128.436 | ||
932 | 2018.06.04 18:10 | buy | 467 | 0.01 | 128.294 | 126.889 | 128.417 | ||
933 | 2018.06.04 18:15 | buy | 468 | 0.01 | 128.248 | 126.844 | 128.364 | ||
934 | 2018.06.04 18:20 | buy | 469 | 0.01 | 128.187 | 126.782 | 128.291 | ||
935 | 2018.06.04 18:25 | buy | 470 | 0.01 | 128.183 | 126.777 | 128.287 | ||
936 | 2018.06.04 19:01 | t/p | 470 | 0.01 | 128.287 | 126.777 | 128.287 | 104.00 | 33433.28 |
937 | 2018.06.04 19:01 | t/p | 469 | 0.01 | 128.291 | 126.782 | 128.291 | 104.00 | 33537.28 |
938 | 2018.06.04 21:02 | t/p | 468 | 0.01 | 128.364 | 126.844 | 128.364 | 116.00 | 33653.28 |
939 | 2018.06.04 22:48 | t/p | 467 | 0.01 | 128.419 | 126.889 | 128.417 | 125.00 | 33778.28 |
940 | 2018.06.04 22:50 | t/p | 466 | 0.01 | 128.437 | 126.895 | 128.436 | 135.00 | 33913.28 |
941 | 2018.06.14 18:05 | buy | 471 | 0.01 | 128.494 | 127.087 | 128.595 | ||
942 | 2018.06.14 18:10 | buy | 472 | 0.01 | 128.450 | 127.045 | 128.551 | ||
943 | 2018.06.14 18:20 | buy | 473 | 0.01 | 128.448 | 127.044 | 128.545 | ||
944 | 2018.06.14 19:54 | t/p | 473 | 0.01 | 128.549 | 127.044 | 128.545 | 101.00 | 34014.28 |
945 | 2018.06.14 19:54 | t/p | 472 | 0.01 | 128.566 | 127.045 | 128.551 | 116.00 | 34130.28 |
946 | 2018.06.15 03:35 | buy | 474 | 0.01 | 127.898 | 0.000 | 0.000 | ||
947 | 2018.06.15 03:40 | buy | 475 | 0.01 | 127.858 | 0.000 | 0.000 | ||
948 | 2018.06.15 03:50 | buy | 476 | 0.01 | 127.764 | 0.000 | 0.000 | ||
949 | 2018.06.15 05:41 | close | 471 | 0.01 | 128.004 | 127.087 | 128.595 | -485.37 | 33644.91 |
950 | 2018.06.15 05:41 | close | 475 | 0.01 | 128.004 | 0.000 | 0.000 | 146.00 | 33790.91 |
951 | 2018.06.15 05:41 | close | 474 | 0.01 | 128.004 | 0.000 | 0.000 | 106.00 | 33896.91 |
952 | 2018.06.15 05:41 | close | 476 | 0.01 | 128.004 | 0.000 | 0.000 | 240.00 | 34136.91 |
953 | 2018.06.19 18:05 | buy | 477 | 0.01 | 126.972 | 125.566 | 127.085 | ||
954 | 2018.06.19 18:10 | t/p | 477 | 0.01 | 127.085 | 125.566 | 127.085 | 113.00 | 34249.91 |
955 | 2018.06.19 18:10 | buy | 478 | 0.01 | 127.088 | 125.685 | 127.216 | ||
956 | 2018.06.19 18:15 | buy | 479 | 0.01 | 127.054 | 125.649 | 127.178 | ||
957 | 2018.06.19 18:20 | t/p | 479 | 0.01 | 127.180 | 125.649 | 127.178 | 126.00 | 34375.91 |
958 | 2018.06.19 18:22 | t/p | 478 | 0.01 | 127.217 | 125.685 | 127.216 | 129.00 | 34504.91 |
959 | 2018.06.19 18:25 | buy | 480 | 0.01 | 127.383 | 125.977 | 127.529 | ||
960 | 2018.06.19 23:19 | t/p | 480 | 0.01 | 127.530 | 125.977 | 127.529 | 147.00 | 34651.91 |
961 | 2018.07.04 18:05 | buy | 481 | 0.01 | 128.678 | 127.272 | 128.733 | ||
962 | 2018.07.04 18:15 | buy | 482 | 0.01 | 128.676 | 127.270 | 128.729 | ||
963 | 2018.07.04 18:20 | buy | 483 | 0.01 | 128.674 | 127.270 | 128.726 | ||
964 | 2018.07.04 19:19 | t/p | 481 | 0.01 | 128.734 | 127.272 | 128.733 | 56.00 | 34707.91 |
965 | 2018.07.04 19:19 | t/p | 482 | 0.01 | 128.734 | 127.270 | 128.729 | 58.00 | 34765.91 |
966 | 2018.07.04 19:19 | t/p | 483 | 0.01 | 128.734 | 127.270 | 128.726 | 60.00 | 34825.91 |
967 | 2018.07.09 18:05 | buy | 484 | 0.01 | 130.199 | 128.793 | 130.267 | ||
968 | 2018.07.09 18:10 | buy | 485 | 0.01 | 130.171 | 128.766 | 130.235 | ||
969 | 2018.07.09 18:15 | buy | 486 | 0.01 | 130.118 | 128.713 | 130.185 | ||
970 | 2018.07.09 18:25 | buy | 487 | 0.01 | 130.104 | 128.699 | 130.166 | ||
971 | 2018.07.09 19:28 | t/p | 487 | 0.01 | 130.167 | 128.699 | 130.166 | 63.00 | 34888.91 |
972 | 2018.07.09 19:49 | t/p | 486 | 0.01 | 130.185 | 128.713 | 130.185 | 67.00 | 34955.91 |
973 | 2018.07.09 23:55 | t/p | 485 | 0.01 | 130.236 | 128.766 | 130.235 | 65.00 | 35020.91 |
974 | 2018.07.09 23:59 | t/p | 484 | 0.01 | 130.271 | 128.793 | 130.267 | 72.00 | 35092.91 |
975 | 2018.07.19 18:05 | buy | 488 | 0.01 | 131.090 | 129.684 | 131.155 | ||
976 | 2018.07.19 18:10 | buy | 489 | 0.01 | 131.089 | 129.684 | 131.157 | ||
977 | 2018.07.19 18:15 | buy | 490 | 0.01 | 131.088 | 129.687 | 131.158 | ||
978 | 2018.07.19 18:20 | buy | 491 | 0.01 | 131.032 | 129.626 | 131.097 | ||
979 | 2018.07.19 18:25 | buy | 492 | 0.01 | 131.007 | 129.601 | 131.075 | ||
980 | 2018.07.19 18:50 | t/p | 492 | 0.01 | 131.075 | 129.601 | 131.075 | 68.00 | 35160.91 |
981 | 2018.07.19 19:00 | t/p | 491 | 0.01 | 131.097 | 129.626 | 131.097 | 65.00 | 35225.91 |
982 | 2018.07.20 03:13 | close | 488 | 0.01 | 131.090 | 129.684 | 131.155 | 4.63 | 35230.54 |
983 | 2018.07.20 03:13 | close | 490 | 0.01 | 131.090 | 129.687 | 131.158 | 6.63 | 35237.17 |
984 | 2018.07.20 03:13 | close | 489 | 0.01 | 131.090 | 129.684 | 131.157 | 5.63 | 35242.80 |
985 | 2018.07.24 18:05 | buy | 493 | 0.01 | 130.032 | 128.627 | 130.100 | ||
986 | 2018.07.24 18:10 | buy | 494 | 0.01 | 130.030 | 128.626 | 130.091 | ||
987 | 2018.07.24 18:15 | buy | 495 | 0.01 | 130.026 | 128.624 | 130.092 | ||
988 | 2018.07.24 18:20 | buy | 496 | 0.01 | 130.009 | 128.603 | 130.070 | ||
989 | 2018.07.24 18:25 | buy | 497 | 0.01 | 129.982 | 128.577 | 130.049 | ||
990 | 2018.07.24 18:30 | t/p | 496 | 0.01 | 130.071 | 128.603 | 130.070 | 62.00 | 35304.80 |
991 | 2018.07.24 18:30 | t/p | 497 | 0.01 | 130.071 | 128.577 | 130.049 | 89.00 | 35393.80 |
992 | 2018.07.25 02:59 | close | 493 | 0.01 | 130.031 | 128.627 | 130.100 | 3.63 | 35397.43 |
993 | 2018.07.25 02:59 | close | 495 | 0.01 | 130.031 | 128.624 | 130.092 | 9.63 | 35407.06 |
994 | 2018.07.25 02:59 | close | 494 | 0.01 | 130.031 | 128.626 | 130.091 | 5.63 | 35412.69 |
995 | 2018.08.09 18:05 | buy | 498 | 0.01 | 128.374 | 126.969 | 128.443 | ||
996 | 2018.08.09 18:10 | buy | 499 | 0.01 | 128.308 | 126.903 | 128.383 | ||
997 | 2018.08.09 18:29 | t/p | 499 | 0.01 | 128.383 | 126.903 | 128.383 | 75.00 | 35487.69 |
998 | 2018.08.10 03:35 | buy | 500 | 0.01 | 127.838 | 0.000 | 0.000 | ||
999 | 2018.08.10 04:00 | buy | 501 | 0.01 | 127.837 | 0.000 | 0.000 | ||
1000 | 2018.08.10 04:51 | close | 498 | 0.01 | 128.017 | 126.969 | 128.443 | -352.37 | 35135.32 |
1001 | 2018.08.10 04:51 | close | 501 | 0.01 | 128.017 | 0.000 | 0.000 | 180.00 | 35315.32 |
1002 | 2018.08.10 04:51 | close | 500 | 0.01 | 128.017 | 0.000 | 0.000 | 179.00 | 35494.32 |
1003 | 2018.08.14 18:05 | buy | 502 | 0.01 | 126.052 | 124.649 | 126.176 | ||
1004 | 2018.08.14 18:15 | buy | 503 | 0.01 | 126.029 | 124.627 | 126.158 | ||
1005 | 2018.08.14 18:20 | buy | 504 | 0.01 | 125.821 | 124.418 | 125.981 | ||
1006 | 2018.08.14 18:41 | t/p | 504 | 0.01 | 125.981 | 124.418 | 125.981 | 160.00 | 35654.32 |
1007 | 2018.08.14 20:05 | t/p | 503 | 0.01 | 126.162 | 124.627 | 126.158 | 133.00 | 35787.32 |
1008 | 2018.08.14 20:05 | t/p | 502 | 0.01 | 126.184 | 124.649 | 126.176 | 132.00 | 35919.32 |
1009 | 2018.08.29 18:05 | buy | 505 | 0.01 | 130.659 | 129.255 | 130.812 | ||
1010 | 2018.08.29 18:10 | buy | 506 | 0.01 | 130.629 | 129.223 | 130.773 | ||
1011 | 2018.08.29 18:25 | t/p | 506 | 0.01 | 130.780 | 129.223 | 130.773 | 151.00 | 36070.32 |
1012 | 2018.08.29 18:45 | t/p | 505 | 0.01 | 130.813 | 129.255 | 130.812 | 154.00 | 36224.32 |
1013 | 2018.09.04 18:05 | buy | 507 | 0.01 | 128.686 | 127.282 | 128.804 | ||
1014 | 2018.09.04 18:31 | t/p | 507 | 0.01 | 128.805 | 127.282 | 128.804 | 119.00 | 36343.32 |
1015 | 2018.09.19 18:10 | buy | 508 | 0.01 | 131.163 | 129.757 | 131.278 | ||
1016 | 2018.09.19 18:15 | buy | 509 | 0.01 | 131.124 | 129.720 | 131.237 | ||
1017 | 2018.09.19 18:20 | buy | 510 | 0.01 | 131.120 | 129.716 | 131.238 | ||
1018 | 2018.09.19 18:25 | buy | 511 | 0.01 | 131.081 | 129.677 | 131.201 | ||
1019 | 2018.09.20 02:38 | close | 508 | 0.01 | 131.124 | 129.757 | 131.278 | -25.11 | 36318.21 |
1020 | 2018.09.20 02:38 | close | 510 | 0.01 | 131.124 | 129.716 | 131.238 | 17.89 | 36336.10 |
1021 | 2018.09.20 02:38 | close | 509 | 0.01 | 131.124 | 129.720 | 131.237 | 13.89 | 36349.99 |
1022 | 2018.09.20 02:38 | close | 511 | 0.01 | 131.124 | 129.677 | 131.201 | 56.89 | 36406.88 |
1023 | 2018.09.24 18:05 | buy | 512 | 0.01 | 132.688 | 131.284 | 132.842 | ||
1024 | 2018.09.24 18:10 | buy | 513 | 0.01 | 132.613 | 131.208 | 132.765 | ||
1025 | 2018.09.24 18:15 | buy | 514 | 0.01 | 132.580 | 131.175 | 132.696 | ||
1026 | 2018.09.24 18:20 | buy | 515 | 0.01 | 132.579 | 131.174 | 132.689 | ||
1027 | 2018.09.25 02:41 | close | 512 | 0.01 | 132.619 | 131.284 | 132.842 | -64.37 | 36342.51 |
1028 | 2018.09.25 02:41 | close | 514 | 0.01 | 132.619 | 131.175 | 132.696 | 43.63 | 36386.14 |
1029 | 2018.09.25 02:41 | close | 513 | 0.01 | 132.619 | 131.208 | 132.765 | 10.63 | 36396.77 |
1030 | 2018.09.25 02:41 | close | 515 | 0.01 | 132.619 | 131.174 | 132.689 | 44.63 | 36441.40 |
1031 | 2018.10.04 18:05 | buy | 516 | 0.01 | 131.103 | 129.698 | 131.227 | ||
1032 | 2018.10.04 18:10 | buy | 517 | 0.01 | 131.041 | 129.634 | 131.162 | ||
1033 | 2018.10.04 18:15 | buy | 518 | 0.01 | 131.028 | 129.623 | 131.147 | ||
1034 | 2018.10.04 18:20 | buy | 519 | 0.01 | 131.025 | 129.620 | 131.145 | ||
1035 | 2018.10.04 18:31 | t/p | 519 | 0.01 | 131.145 | 129.620 | 131.145 | 120.00 | 36561.40 |
1036 | 2018.10.04 23:20 | t/p | 518 | 0.01 | 131.148 | 129.623 | 131.147 | 120.00 | 36681.40 |
1037 | 2018.10.04 23:24 | t/p | 517 | 0.01 | 131.162 | 129.634 | 131.162 | 121.00 | 36802.40 |
1038 | 2018.10.05 01:55 | close | 516 | 0.01 | 131.171 | 129.698 | 131.227 | 72.63 | 36875.03 |
1039 | 2018.10.09 18:05 | buy | 520 | 0.01 | 129.762 | 128.360 | 129.887 | ||
1040 | 2018.10.09 18:10 | buy | 521 | 0.01 | 129.681 | 128.278 | 129.804 | ||
1041 | 2018.10.09 18:15 | buy | 522 | 0.01 | 129.679 | 128.276 | 129.805 | ||
1042 | 2018.10.09 18:29 | t/p | 521 | 0.01 | 129.806 | 128.278 | 129.804 | 125.00 | 37000.03 |
1043 | 2018.10.09 18:29 | t/p | 522 | 0.01 | 129.806 | 128.276 | 129.805 | 127.00 | 37127.03 |
1044 | 2018.10.09 18:41 | t/p | 520 | 0.01 | 129.890 | 128.360 | 129.887 | 128.00 | 37255.03 |
1045 | 2018.10.24 18:05 | buy | 523 | 0.01 | 128.270 | 126.865 | 128.360 | ||
1046 | 2018.10.24 18:10 | buy | 524 | 0.01 | 128.144 | 126.740 | 128.248 | ||
1047 | 2018.10.24 18:20 | buy | 525 | 0.01 | 128.091 | 126.689 | 128.202 | ||
1048 | 2018.10.24 18:38 | t/p | 525 | 0.01 | 128.202 | 126.689 | 128.202 | 111.00 | 37366.03 |
1049 | 2018.10.24 18:53 | t/p | 524 | 0.01 | 128.249 | 126.740 | 128.248 | 105.00 | 37471.03 |
1050 | 2018.10.24 18:55 | t/p | 523 | 0.01 | 128.360 | 126.865 | 128.360 | 90.00 | 37561.03 |
1051 | 2018.10.29 18:05 | buy | 526 | 0.01 | 128.042 | 126.638 | 128.130 | ||
1052 | 2018.10.29 18:10 | buy | 527 | 0.01 | 127.997 | 126.593 | 128.088 | ||
1053 | 2018.10.29 18:15 | buy | 528 | 0.01 | 127.996 | 126.594 | 128.086 | ||
1054 | 2018.10.29 18:20 | buy | 529 | 0.01 | 127.942 | 126.537 | 128.031 | ||
1055 | 2018.10.29 18:25 | t/p | 529 | 0.01 | 128.031 | 126.537 | 128.031 | 89.00 | 37650.03 |
1056 | 2018.10.29 18:29 | t/p | 528 | 0.01 | 128.086 | 126.594 | 128.086 | 90.00 | 37740.03 |
1057 | 2018.10.29 18:29 | t/p | 527 | 0.01 | 128.089 | 126.593 | 128.088 | 92.00 | 37832.03 |
1058 | 2018.10.29 18:30 | t/p | 526 | 0.01 | 128.131 | 126.638 | 128.130 | 89.00 | 37921.03 |
1059 | 2018.11.14 19:05 | buy | 530 | 0.01 | 128.650 | 127.244 | 128.742 | ||
1060 | 2018.11.14 19:10 | buy | 531 | 0.01 | 128.606 | 127.199 | 128.694 | ||
1061 | 2018.11.14 21:57 | t/p | 531 | 0.01 | 128.695 | 127.199 | 128.694 | 89.00 | 38010.03 |
1062 | 2018.11.14 22:05 | t/p | 530 | 0.01 | 128.745 | 127.244 | 128.742 | 95.00 | 38105.03 |
1063 | 2018.11.19 19:05 | buy | 532 | 0.01 | 128.789 | 127.381 | 128.861 | ||
1064 | 2018.11.19 19:10 | buy | 533 | 0.01 | 128.766 | 127.360 | 128.841 | ||
1065 | 2018.11.19 19:53 | t/p | 533 | 0.01 | 128.841 | 127.360 | 128.841 | 75.00 | 38180.03 |
1066 | 2018.11.19 19:53 | t/p | 532 | 0.01 | 128.861 | 127.381 | 128.861 | 72.00 | 38252.03 |
1067 | 2018.11.29 19:05 | buy | 534 | 0.01 | 129.115 | 127.708 | 129.175 | ||
1068 | 2018.11.29 19:10 | buy | 535 | 0.01 | 129.085 | 127.678 | 129.141 | ||
1069 | 2018.11.29 19:15 | buy | 536 | 0.01 | 129.063 | 127.659 | 129.119 | ||
1070 | 2018.11.29 19:25 | buy | 537 | 0.01 | 129.049 | 127.643 | 129.094 | ||
1071 | 2018.11.29 20:22 | t/p | 537 | 0.01 | 129.095 | 127.643 | 129.094 | 46.00 | 38298.03 |
1072 | 2018.11.29 20:32 | t/p | 536 | 0.01 | 129.120 | 127.659 | 129.119 | 57.00 | 38355.03 |
1073 | 2018.11.29 20:43 | t/p | 535 | 0.01 | 129.141 | 127.678 | 129.141 | 56.00 | 38411.03 |
1074 | 2018.11.29 21:58 | t/p | 534 | 0.01 | 129.176 | 127.708 | 129.175 | 61.00 | 38472.03 |
1075 | 2018.12.04 19:05 | buy | 538 | 0.01 | 128.054 | 126.647 | 128.116 | ||
1076 | 2018.12.04 19:10 | buy | 539 | 0.01 | 127.950 | 126.544 | 128.030 | ||
1077 | 2018.12.04 19:15 | buy | 540 | 0.01 | 127.890 | 126.482 | 127.978 | ||
1078 | 2018.12.04 19:20 | buy | 541 | 0.01 | 127.889 | 126.483 | 127.984 | ||
1079 | 2018.12.04 19:25 | buy | 542 | 0.01 | 127.849 | 126.443 | 127.950 | ||
1080 | 2018.12.04 19:45 | t/p | 542 | 0.01 | 127.950 | 126.443 | 127.950 | 101.00 | 38573.03 |
1081 | 2018.12.04 19:49 | t/p | 540 | 0.01 | 127.978 | 126.482 | 127.978 | 88.00 | 38661.03 |
1082 | 2018.12.04 19:49 | t/p | 541 | 0.01 | 127.984 | 126.483 | 127.984 | 95.00 | 38756.03 |
1083 | 2018.12.05 02:17 | t/p | 539 | 0.01 | 128.030 | 126.544 | 128.030 | 84.63 | 38840.66 |
1084 | 2018.12.05 03:45 | close | 538 | 0.01 | 128.056 | 126.647 | 128.116 | 6.63 | 38847.29 |
1085 | 2018.12.19 19:05 | buy | 543 | 0.01 | 128.109 | 126.704 | 128.184 | ||
1086 | 2018.12.19 19:10 | buy | 544 | 0.01 | 128.100 | 126.695 | 128.169 | ||
1087 | 2018.12.19 19:29 | t/p | 544 | 0.01 | 128.170 | 126.695 | 128.169 | 70.00 | 38917.29 |
1088 | 2018.12.19 19:30 | t/p | 543 | 0.01 | 128.184 | 126.704 | 128.184 | 75.00 | 38992.29 |
1089 | 2018.12.24 19:05 | buy | 545 | 0.01 | 126.023 | 124.609 | 126.104 | ||
1090 | 2018.12.24 19:10 | buy | 546 | 0.01 | 126.003 | 124.590 | 126.082 | ||
1091 | 2018.12.25 04:40 | buy | 547 | 0.01 | 125.748 | 0.000 | 0.000 | ||
1092 | 2018.12.25 04:50 | buy | 548 | 0.01 | 125.747 | 0.000 | 0.000 | ||
1093 | 2018.12.25 09:07 | close | 545 | 0.01 | 125.920 | 124.609 | 126.104 | -98.37 | 38893.92 |
1094 | 2018.12.25 09:07 | close | 547 | 0.01 | 125.920 | 0.000 | 0.000 | 172.00 | 39065.92 |
1095 | 2018.12.25 09:07 | close | 546 | 0.01 | 125.920 | 124.590 | 126.082 | -78.37 | 38987.55 |
1096 | 2018.12.25 09:07 | close | 548 | 0.01 | 125.920 | 0.000 | 0.000 | 173.00 | 39160.55 |
1097 | 2019.01.09 19:05 | buy | 549 | 0.01 | 124.899 | 123.494 | 124.999 | ||
1098 | 2019.01.09 19:10 | buy | 550 | 0.01 | 124.852 | 123.447 | 124.949 | ||
1099 | 2019.01.09 19:20 | buy | 551 | 0.01 | 124.848 | 123.441 | 124.924 | ||
1100 | 2019.01.09 19:25 | buy | 552 | 0.01 | 124.847 | 123.441 | 124.923 | ||
1101 | 2019.01.09 19:58 | t/p | 552 | 0.01 | 124.923 | 123.441 | 124.923 | 76.00 | 39236.55 |
1102 | 2019.01.09 19:58 | t/p | 551 | 0.01 | 124.924 | 123.441 | 124.924 | 76.00 | 39312.55 |
1103 | 2019.01.09 20:00 | t/p | 550 | 0.01 | 124.949 | 123.447 | 124.949 | 97.00 | 39409.55 |
1104 | 2019.01.09 21:46 | t/p | 549 | 0.01 | 125.000 | 123.494 | 124.999 | 101.00 | 39510.55 |
1105 | 2019.01.14 19:05 | buy | 553 | 0.01 | 124.203 | 122.796 | 124.255 | ||
1106 | 2019.01.14 19:10 | buy | 554 | 0.01 | 124.160 | 122.753 | 124.207 | ||
1107 | 2019.01.14 19:16 | t/p | 554 | 0.01 | 124.210 | 122.753 | 124.207 | 50.00 | 39560.55 |
1108 | 2019.01.15 02:10 | t/p | 553 | 0.01 | 124.255 | 122.796 | 124.255 | 56.63 | 39617.18 |
1109 | 2019.01.24 19:05 | buy | 555 | 0.01 | 124.191 | 122.784 | 124.292 | ||
1110 | 2019.01.24 19:10 | buy | 556 | 0.01 | 124.154 | 122.748 | 124.256 | ||
1111 | 2019.01.24 19:15 | buy | 557 | 0.01 | 124.113 | 122.708 | 124.218 | ||
1112 | 2019.01.24 19:20 | buy | 558 | 0.01 | 124.083 | 122.675 | 124.192 | ||
1113 | 2019.01.24 19:25 | buy | 559 | 0.01 | 124.000 | 122.593 | 124.113 | ||
1114 | 2019.01.25 03:47 | close | 555 | 0.01 | 124.109 | 122.784 | 124.292 | -77.37 | 39539.81 |
1115 | 2019.01.25 03:47 | close | 557 | 0.01 | 124.109 | 122.708 | 124.218 | 0.63 | 39540.44 |
1116 | 2019.01.25 03:47 | close | 559 | 0.01 | 124.109 | 122.593 | 124.113 | 113.63 | 39654.07 |
1117 | 2019.01.25 03:49 | close | 556 | 0.01 | 124.119 | 122.748 | 124.256 | -30.37 | 39623.70 |
1118 | 2019.01.25 03:49 | close | 558 | 0.01 | 124.119 | 122.675 | 124.192 | 40.63 | 39664.33 |
1119 | 2019.01.29 19:05 | buy | 560 | 0.01 | 124.940 | 123.532 | 125.000 | ||
1120 | 2019.01.29 19:26 | t/p | 560 | 0.01 | 125.000 | 123.532 | 125.000 | 60.00 | 39724.33 |
1121 | 2019.02.04 19:10 | buy | 561 | 0.01 | 125.738 | 124.331 | 125.778 | ||
1122 | 2019.02.04 19:15 | buy | 562 | 0.01 | 125.736 | 124.331 | 125.775 | ||
1123 | 2019.02.04 19:20 | buy | 563 | 0.01 | 125.717 | 124.311 | 125.755 | ||
1124 | 2019.02.04 19:25 | buy | 564 | 0.01 | 125.716 | 124.312 | 125.756 | ||
1125 | 2019.02.05 01:30 | t/p | 563 | 0.01 | 125.755 | 124.311 | 125.755 | 42.63 | 39766.96 |
1126 | 2019.02.05 01:34 | t/p | 564 | 0.01 | 125.756 | 124.312 | 125.756 | 44.63 | 39811.59 |
1127 | 2019.02.05 01:48 | t/p | 562 | 0.01 | 125.775 | 124.331 | 125.775 | 43.63 | 39855.22 |
1128 | 2019.02.05 02:00 | t/p | 561 | 0.01 | 125.778 | 124.331 | 125.778 | 44.63 | 39899.85 |
1129 | 2019.02.14 19:05 | buy | 565 | 0.01 | 124.889 | 123.482 | 124.925 | ||
1130 | 2019.02.14 19:06 | t/p | 565 | 0.01 | 124.926 | 123.482 | 124.925 | 37.00 | 39936.85 |
1131 | 2019.02.14 19:10 | buy | 566 | 0.01 | 124.930 | 123.525 | 124.976 | ||
1132 | 2019.02.14 19:15 | buy | 567 | 0.01 | 124.908 | 123.503 | 124.956 | ||
1133 | 2019.02.14 19:23 | t/p | 567 | 0.01 | 124.956 | 123.503 | 124.956 | 48.00 | 39984.85 |
1134 | 2019.02.14 20:35 | t/p | 566 | 0.01 | 124.976 | 123.525 | 124.976 | 46.00 | 40030.85 |
1135 | 2019.02.19 19:05 | buy | 568 | 0.01 | 125.332 | 123.928 | 125.394 | ||
1136 | 2019.02.19 19:10 | buy | 569 | 0.01 | 125.325 | 123.918 | 125.385 | ||
1137 | 2019.02.19 19:15 | buy | 570 | 0.01 | 125.310 | 123.905 | 125.366 | ||
1138 | 2019.02.19 19:18 | t/p | 570 | 0.01 | 125.366 | 123.905 | 125.366 | 56.00 | 40086.85 |
1139 | 2019.02.19 19:20 | t/p | 569 | 0.01 | 125.387 | 123.918 | 125.385 | 62.00 | 40148.85 |
1140 | 2019.02.19 19:20 | t/p | 568 | 0.01 | 125.394 | 123.928 | 125.394 | 62.00 | 40210.85 |
1141 | 2019.02.19 19:20 | buy | 571 | 0.01 | 125.399 | 123.994 | 125.467 | ||
1142 | 2019.02.19 19:29 | t/p | 571 | 0.01 | 125.467 | 123.994 | 125.467 | 68.00 | 40278.85 |
1143 | 2019.03.04 18:05 | buy | 572 | 0.01 | 126.598 | 125.193 | 126.664 | ||
1144 | 2019.03.04 18:10 | buy | 573 | 0.01 | 126.559 | 125.155 | 126.629 | ||
1145 | 2019.03.04 18:15 | buy | 574 | 0.01 | 126.543 | 125.137 | 126.608 | ||
1146 | 2019.03.04 18:25 | buy | 575 | 0.01 | 126.485 | 125.080 | 126.563 | ||
1147 | 2019.03.04 19:02 | t/p | 575 | 0.01 | 126.563 | 125.080 | 126.563 | 78.00 | 40356.85 |
1148 | 2019.03.04 19:30 | t/p | 574 | 0.01 | 126.608 | 125.137 | 126.608 | 65.00 | 40421.85 |
1149 | 2019.03.04 20:44 | t/p | 573 | 0.01 | 126.629 | 125.155 | 126.629 | 70.00 | 40491.85 |
1150 | 2019.03.04 22:42 | t/p | 572 | 0.01 | 126.667 | 125.193 | 126.664 | 69.00 | 40560.85 |
1151 | 2019.03.14 18:05 | buy | 576 | 0.01 | 126.133 | 124.727 | 126.201 | ||
1152 | 2019.03.14 18:10 | buy | 577 | 0.01 | 126.122 | 124.716 | 126.173 | ||
1153 | 2019.03.14 18:13 | t/p | 577 | 0.01 | 126.173 | 124.716 | 126.173 | 51.00 | 40611.85 |
1154 | 2019.03.14 18:16 | t/p | 576 | 0.01 | 126.201 | 124.727 | 126.201 | 68.00 | 40679.85 |
1155 | 2019.03.14 18:20 | buy | 578 | 0.01 | 126.220 | 124.814 | 126.281 | ||
1156 | 2019.03.14 18:25 | buy | 579 | 0.01 | 126.159 | 124.753 | 126.224 | ||
1157 | 2019.03.14 18:47 | t/p | 579 | 0.01 | 126.224 | 124.753 | 126.224 | 65.00 | 40744.85 |
1158 | 2019.03.14 18:57 | t/p | 578 | 0.01 | 126.282 | 124.814 | 126.281 | 62.00 | 40806.85 |
1159 | 2019.03.19 18:05 | buy | 580 | 0.01 | 126.452 | 125.046 | 126.505 | ||
1160 | 2019.03.19 18:10 | buy | 581 | 0.01 | 126.441 | 125.034 | 126.493 | ||
1161 | 2019.03.19 18:15 | buy | 582 | 0.01 | 126.439 | 125.034 | 126.493 | ||
1162 | 2019.03.19 18:20 | buy | 583 | 0.01 | 126.438 | 125.034 | 126.491 | ||
1163 | 2019.03.19 18:50 | t/p | 583 | 0.01 | 126.491 | 125.034 | 126.491 | 53.00 | 40859.85 |
1164 | 2019.03.19 18:50 | t/p | 581 | 0.01 | 126.493 | 125.034 | 126.493 | 52.00 | 40911.85 |
1165 | 2019.03.19 18:50 | t/p | 582 | 0.01 | 126.493 | 125.034 | 126.493 | 54.00 | 40965.85 |
1166 | 2019.03.19 18:50 | t/p | 580 | 0.01 | 126.505 | 125.046 | 126.505 | 53.00 | 41018.85 |
1167 | 2019.04.04 18:05 | buy | 584 | 0.01 | 125.121 | 123.716 | 125.175 | ||
1168 | 2019.04.04 18:20 | buy | 585 | 0.01 | 125.118 | 123.712 | 125.172 | ||
1169 | 2019.04.04 18:27 | t/p | 585 | 0.01 | 125.172 | 123.712 | 125.172 | 54.00 | 41072.85 |
1170 | 2019.04.04 18:27 | t/p | 584 | 0.01 | 125.175 | 123.716 | 125.175 | 54.00 | 41126.85 |
1171 | 2019.04.09 18:05 | buy | 586 | 0.01 | 125.299 | 123.893 | 125.354 | ||
1172 | 2019.04.09 18:10 | buy | 587 | 0.01 | 125.298 | 123.892 | 125.348 | ||
1173 | 2019.04.09 18:15 | buy | 588 | 0.01 | 125.272 | 123.866 | 125.319 | ||
1174 | 2019.04.09 18:20 | buy | 589 | 0.01 | 125.264 | 123.858 | 125.311 | ||
1175 | 2019.04.09 18:25 | buy | 590 | 0.01 | 125.241 | 123.836 | 125.286 | ||
1176 | 2019.04.09 18:34 | t/p | 590 | 0.01 | 125.287 | 123.836 | 125.286 | 46.00 | 41172.85 |
1177 | 2019.04.09 18:42 | t/p | 589 | 0.01 | 125.311 | 123.858 | 125.311 | 47.00 | 41219.85 |
1178 | 2019.04.09 18:43 | t/p | 588 | 0.01 | 125.319 | 123.866 | 125.319 | 47.00 | 41266.85 |
1179 | 2019.04.10 04:35 | buy | 591 | 0.01 | 125.116 | 0.000 | 0.000 | ||
1180 | 2019.04.10 04:45 | buy | 592 | 0.01 | 125.081 | 0.000 | 0.000 | ||
1181 | 2019.04.10 08:25 | close | 586 | 0.01 | 125.201 | 123.893 | 125.354 | -93.37 | 41173.48 |
1182 | 2019.04.10 08:25 | close | 591 | 0.01 | 125.201 | 0.000 | 0.000 | 85.00 | 41258.48 |
1183 | 2019.04.10 08:25 | close | 587 | 0.01 | 125.201 | 123.892 | 125.348 | -92.37 | 41166.11 |
1184 | 2019.04.10 08:25 | close | 592 | 0.01 | 125.201 | 0.000 | 0.000 | 120.00 | 41286.11 |
1185 | 2019.04.24 18:05 | buy | 593 | 0.01 | 125.201 | 123.795 | 125.271 | ||
1186 | 2019.04.24 18:10 | buy | 594 | 0.01 | 125.125 | 123.721 | 125.199 | ||
1187 | 2019.04.24 21:41 | t/p | 594 | 0.01 | 125.199 | 123.721 | 125.199 | 74.00 | 41360.11 |
1188 | 2019.04.25 02:02 | close | 593 | 0.01 | 125.202 | 123.795 | 125.271 | 14.89 | 41375.00 |
1189 | 2019.04.29 18:05 | buy | 595 | 0.01 | 124.923 | 123.517 | 124.975 | ||
1190 | 2019.04.29 18:25 | buy | 596 | 0.01 | 124.915 | 123.509 | 124.966 | ||
1191 | 2019.04.29 19:09 | t/p | 596 | 0.01 | 124.968 | 123.509 | 124.966 | 53.00 | 41428.00 |
1192 | 2019.04.29 19:09 | t/p | 595 | 0.01 | 124.975 | 123.517 | 124.975 | 52.00 | 41480.00 |
1193 | 2019.05.09 18:05 | buy | 597 | 0.01 | 123.025 | 121.619 | 123.112 | ||
1194 | 2019.05.09 19:35 | t/p | 597 | 0.01 | 123.113 | 121.619 | 123.112 | 88.00 | 41568.00 |
1195 | 2019.05.14 18:10 | buy | 598 | 0.01 | 122.885 | 121.479 | 122.939 | ||
1196 | 2019.05.14 18:20 | buy | 599 | 0.01 | 122.884 | 121.479 | 122.938 | ||
1197 | 2019.05.14 18:23 | t/p | 599 | 0.01 | 122.938 | 121.479 | 122.938 | 54.00 | 41622.00 |
1198 | 2019.05.14 18:23 | t/p | 598 | 0.01 | 122.941 | 121.479 | 122.939 | 56.00 | 41678.00 |
1199 | 2019.05.14 18:25 | buy | 600 | 0.01 | 122.914 | 121.510 | 122.975 | ||
1200 | 2019.05.14 18:49 | t/p | 600 | 0.01 | 122.976 | 121.510 | 122.975 | 62.00 | 41740.00 |
1201 | 2019.05.29 18:05 | buy | 601 | 0.01 | 121.814 | 120.411 | 121.901 | ||
1202 | 2019.05.29 18:15 | buy | 602 | 0.01 | 121.727 | 120.323 | 121.831 | ||
1203 | 2019.05.29 18:20 | buy | 603 | 0.01 | 121.725 | 120.323 | 121.835 | ||
1204 | 2019.05.29 18:25 | buy | 604 | 0.01 | 121.659 | 120.253 | 121.770 | ||
1205 | 2019.05.29 19:26 | t/p | 604 | 0.01 | 121.770 | 120.253 | 121.770 | 111.00 | 41851.00 |
1206 | 2019.05.29 20:07 | t/p | 602 | 0.01 | 121.831 | 120.323 | 121.831 | 104.00 | 41955.00 |
1207 | 2019.05.29 20:08 | t/p | 603 | 0.01 | 121.835 | 120.323 | 121.835 | 110.00 | 42065.00 |
1208 | 2019.05.29 20:31 | t/p | 601 | 0.01 | 121.902 | 120.411 | 121.901 | 88.00 | 42153.00 |
1209 | 2019.06.04 18:05 | buy | 605 | 0.01 | 121.701 | 120.296 | 121.772 | ||
1210 | 2019.06.04 18:15 | buy | 606 | 0.01 | 121.694 | 120.290 | 121.757 | ||
1211 | 2019.06.04 18:25 | t/p | 606 | 0.01 | 121.757 | 120.290 | 121.757 | 63.00 | 42216.00 |
1212 | 2019.06.04 18:28 | t/p | 605 | 0.01 | 121.773 | 120.296 | 121.772 | 72.00 | 42288.00 |
1213 | 2019.06.19 18:05 | buy | 607 | 0.01 | 121.573 | 120.167 | 121.623 | ||
1214 | 2019.06.19 18:10 | buy | 608 | 0.01 | 121.562 | 120.159 | 121.615 | ||
1215 | 2019.06.19 21:00 | t/p | 608 | 0.01 | 121.615 | 120.159 | 121.615 | 53.00 | 42341.00 |
1216 | 2019.06.19 21:01 | t/p | 607 | 0.01 | 121.623 | 120.167 | 121.623 | 50.00 | 42391.00 |
1217 | 2019.06.24 18:05 | buy | 609 | 0.01 | 122.296 | 120.891 | 122.350 | ||
1218 | 2019.06.24 18:10 | buy | 610 | 0.01 | 122.254 | 120.850 | 122.314 | ||
1219 | 2019.06.24 18:28 | t/p | 610 | 0.01 | 122.314 | 120.850 | 122.314 | 60.00 | 42451.00 |
1220 | 2019.06.24 21:59 | t/p | 609 | 0.01 | 122.350 | 120.891 | 122.350 | 54.00 | 42505.00 |
1221 | 2019.07.04 18:05 | buy | 611 | 0.01 | 121.631 | 120.225 | 121.660 | ||
1222 | 2019.07.04 18:10 | buy | 612 | 0.01 | 121.616 | 120.211 | 121.649 | ||
1223 | 2019.07.04 18:28 | t/p | 612 | 0.01 | 121.649 | 120.211 | 121.649 | 33.00 | 42538.00 |
1224 | 2019.07.04 23:19 | t/p | 611 | 0.01 | 121.660 | 120.225 | 121.660 | 29.00 | 42567.00 |
1225 | 2019.07.09 18:05 | buy | 613 | 0.01 | 121.918 | 120.514 | 121.958 | ||
1226 | 2019.07.09 18:10 | buy | 614 | 0.01 | 121.906 | 120.499 | 121.943 | ||
1227 | 2019.07.09 18:15 | buy | 615 | 0.01 | 121.905 | 120.499 | 121.943 | ||
1228 | 2019.07.09 18:20 | buy | 616 | 0.01 | 121.900 | 120.496 | 121.937 | ||
1229 | 2019.07.09 18:38 | t/p | 616 | 0.01 | 121.937 | 120.496 | 121.937 | 37.00 | 42604.00 |
1230 | 2019.07.09 18:38 | t/p | 614 | 0.01 | 121.943 | 120.499 | 121.943 | 37.00 | 42641.00 |
1231 | 2019.07.09 18:38 | t/p | 615 | 0.01 | 121.943 | 120.499 | 121.943 | 38.00 | 42679.00 |
1232 | 2019.07.09 19:38 | t/p | 613 | 0.01 | 121.958 | 120.514 | 121.958 | 40.00 | 42719.00 |
1233 | 2019.07.24 18:05 | buy | 617 | 0.01 | 120.438 | 119.033 | 120.478 | ||
1234 | 2019.07.24 18:10 | buy | 618 | 0.01 | 120.416 | 119.011 | 120.458 | ||
1235 | 2019.07.24 18:15 | buy | 619 | 0.01 | 120.402 | 118.998 | 120.443 | ||
1236 | 2019.07.24 18:35 | t/p | 619 | 0.01 | 120.444 | 118.998 | 120.443 | 42.00 | 42761.00 |
1237 | 2019.07.24 18:37 | t/p | 618 | 0.01 | 120.458 | 119.011 | 120.458 | 42.00 | 42803.00 |
1238 | 2019.07.24 19:17 | t/p | 617 | 0.01 | 120.478 | 119.033 | 120.478 | 40.00 | 42843.00 |
1239 | 2019.07.29 18:05 | buy | 620 | 0.01 | 121.151 | 119.746 | 121.223 | ||
1240 | 2019.07.29 18:06 | t/p | 620 | 0.01 | 121.223 | 119.746 | 121.223 | 72.00 | 42915.00 |
1241 | 2019.07.29 18:10 | buy | 621 | 0.01 | 121.232 | 119.826 | 121.314 | ||
1242 | 2019.07.29 18:15 | buy | 622 | 0.01 | 121.200 | 119.797 | 121.287 | ||
1243 | 2019.07.29 18:20 | buy | 623 | 0.01 | 121.196 | 119.791 | 121.280 | ||
1244 | 2019.07.29 18:25 | buy | 624 | 0.01 | 121.182 | 119.777 | 121.266 | ||
1245 | 2019.07.29 18:41 | t/p | 624 | 0.01 | 121.267 | 119.777 | 121.266 | 85.00 | 43000.00 |
1246 | 2019.07.29 18:41 | t/p | 623 | 0.01 | 121.280 | 119.791 | 121.280 | 84.00 | 43084.00 |
1247 | 2019.07.29 18:59 | t/p | 622 | 0.01 | 121.287 | 119.797 | 121.287 | 87.00 | 43171.00 |
1248 | 2019.07.30 01:55 | close | 621 | 0.01 | 121.296 | 119.826 | 121.314 | 68.63 | 43239.63 |
1249 | 2019.08.14 18:05 | buy | 625 | 0.01 | 117.863 | 116.458 | 117.972 | ||
1250 | 2019.08.14 18:15 | buy | 626 | 0.01 | 117.852 | 116.445 | 117.965 | ||
1251 | 2019.08.14 18:20 | buy | 627 | 0.01 | 117.844 | 116.438 | 117.952 | ||
1252 | 2019.08.14 18:25 | buy | 628 | 0.01 | 117.839 | 116.433 | 117.937 | ||
1253 | 2019.08.14 18:33 | t/p | 628 | 0.01 | 117.937 | 116.433 | 117.937 | 98.00 | 43337.63 |
1254 | 2019.08.14 18:36 | t/p | 627 | 0.01 | 117.952 | 116.438 | 117.952 | 108.00 | 43445.63 |
1255 | 2019.08.14 20:16 | t/p | 626 | 0.01 | 117.965 | 116.445 | 117.965 | 113.00 | 43558.63 |
1256 | 2019.08.14 20:24 | t/p | 625 | 0.01 | 117.972 | 116.458 | 117.972 | 109.00 | 43667.63 |
1257 | 2019.08.19 18:05 | buy | 629 | 0.01 | 118.203 | 116.796 | 118.266 | ||
1258 | 2019.08.19 18:10 | buy | 630 | 0.01 | 118.185 | 116.780 | 118.251 | ||
1259 | 2019.08.20 03:10 | close | 629 | 0.01 | 118.198 | 116.796 | 118.266 | -0.37 | 43667.26 |
1260 | 2019.08.20 03:10 | close | 630 | 0.01 | 118.198 | 116.780 | 118.251 | 17.63 | 43684.89 |
1261 | 2019.08.29 18:05 | buy | 631 | 0.01 | 117.758 | 116.352 | 117.885 | ||
1262 | 2019.08.29 18:10 | buy | 632 | 0.01 | 117.757 | 116.354 | 117.891 | ||
1263 | 2019.08.29 18:15 | buy | 633 | 0.01 | 117.739 | 116.333 | 117.817 | ||
1264 | 2019.08.29 18:24 | t/p | 633 | 0.01 | 117.818 | 116.333 | 117.817 | 79.00 | 43763.89 |
1265 | 2019.08.29 21:12 | t/p | 631 | 0.01 | 117.885 | 116.352 | 117.885 | 127.00 | 43890.89 |
1266 | 2019.08.29 21:12 | t/p | 632 | 0.01 | 117.895 | 116.354 | 117.891 | 138.00 | 44028.89 |
1267 | 2019.09.04 18:05 | buy | 634 | 0.01 | 117.105 | 115.700 | 117.169 | ||
1268 | 2019.09.04 18:10 | buy | 635 | 0.01 | 117.104 | 115.698 | 117.166 | ||
1269 | 2019.09.04 18:12 | t/p | 635 | 0.01 | 117.166 | 115.698 | 117.166 | 62.00 | 44090.89 |
1270 | 2019.09.04 18:12 | t/p | 634 | 0.01 | 117.169 | 115.700 | 117.169 | 64.00 | 44154.89 |
1271 | 2019.09.04 18:15 | buy | 636 | 0.01 | 117.138 | 115.732 | 117.208 | ||
1272 | 2019.09.04 18:25 | buy | 637 | 0.01 | 117.131 | 115.726 | 117.199 | ||
1273 | 2019.09.04 18:35 | t/p | 637 | 0.01 | 117.200 | 115.726 | 117.199 | 69.00 | 44223.89 |
1274 | 2019.09.04 18:35 | t/p | 636 | 0.01 | 117.209 | 115.732 | 117.208 | 71.00 | 44294.89 |
1275 | 2019.09.09 18:05 | buy | 638 | 0.01 | 118.473 | 117.067 | 118.549 | ||
1276 | 2019.09.09 18:10 | buy | 639 | 0.01 | 118.460 | 117.054 | 118.542 | ||
1277 | 2019.09.09 18:20 | buy | 640 | 0.01 | 118.459 | 117.054 | 118.534 | ||
1278 | 2019.09.10 02:01 | close | 638 | 0.01 | 118.464 | 117.067 | 118.549 | -4.37 | 44290.52 |
1279 | 2019.09.10 02:01 | close | 640 | 0.01 | 118.464 | 117.054 | 118.534 | 9.63 | 44300.15 |
1280 | 2019.09.10 02:01 | close | 639 | 0.01 | 118.464 | 117.054 | 118.542 | 8.63 | 44308.78 |
1281 | 2019.09.19 18:05 | buy | 641 | 0.01 | 119.441 | 118.036 | 119.495 | ||
1282 | 2019.09.19 18:10 | buy | 642 | 0.01 | 119.440 | 118.035 | 119.490 | ||
1283 | 2019.09.19 18:15 | buy | 643 | 0.01 | 119.426 | 118.020 | 119.472 | ||
1284 | 2019.09.19 18:20 | buy | 644 | 0.01 | 119.424 | 118.020 | 119.467 | ||
1285 | 2019.09.19 18:25 | buy | 645 | 0.01 | 119.410 | 118.005 | 119.449 | ||
1286 | 2019.09.20 15:15 | close | 641 | 0.01 | 119.102 | 118.036 | 119.495 | -334.37 | 43974.41 |
1287 | 2019.09.20 15:15 | close | 643 | 0.01 | 119.102 | 118.020 | 119.472 | -319.37 | 43655.04 |
1288 | 2019.09.20 15:15 | close | 645 | 0.01 | 119.102 | 118.005 | 119.449 | -303.37 | 43351.67 |
1289 | 2019.09.20 15:15 | close | 642 | 0.01 | 119.102 | 118.035 | 119.490 | -333.37 | 43018.30 |
1290 | 2019.09.20 15:15 | close | 644 | 0.01 | 119.102 | 118.020 | 119.467 | -317.37 | 42700.93 |
1291 | 2019.09.24 18:05 | buy | 646 | 0.01 | 118.100 | 116.695 | 118.178 | ||
1292 | 2019.09.24 21:13 | t/p | 646 | 0.01 | 118.179 | 116.695 | 118.178 | 79.00 | 42779.93 |
1293 | 2019.10.09 18:10 | buy | 647 | 0.01 | 117.906 | 116.501 | 117.965 | ||
1294 | 2019.10.09 18:15 | buy | 648 | 0.01 | 117.862 | 116.458 | 117.924 | ||
1295 | 2019.10.09 18:18 | t/p | 648 | 0.01 | 117.924 | 116.458 | 117.924 | 62.00 | 42841.93 |
1296 | 2019.10.09 18:20 | buy | 649 | 0.01 | 117.905 | 116.500 | 117.969 | ||
1297 | 2019.10.09 18:46 | t/p | 647 | 0.01 | 117.966 | 116.501 | 117.965 | 60.00 | 42901.93 |
1298 | 2019.10.09 18:46 | t/p | 649 | 0.01 | 117.969 | 116.500 | 117.969 | 64.00 | 42965.93 |
1299 | 2019.10.14 18:05 | buy | 650 | 0.01 | 119.517 | 118.112 | 119.572 | ||
1300 | 2019.10.14 18:10 | buy | 651 | 0.01 | 119.501 | 118.098 | 119.548 | ||
1301 | 2019.10.14 18:15 | buy | 652 | 0.01 | 119.501 | 118.096 | 119.546 | ||
1302 | 2019.10.14 18:20 | buy | 653 | 0.01 | 119.484 | 118.078 | 119.527 | ||
1303 | 2019.10.14 18:23 | t/p | 653 | 0.01 | 119.527 | 118.078 | 119.527 | 43.00 | 43008.93 |
1304 | 2019.10.14 18:51 | t/p | 652 | 0.01 | 119.546 | 118.096 | 119.546 | 45.00 | 43053.93 |
1305 | 2019.10.14 18:51 | t/p | 651 | 0.01 | 119.550 | 118.098 | 119.548 | 49.00 | 43102.93 |
1306 | 2019.10.15 02:00 | close | 650 | 0.01 | 119.518 | 118.112 | 119.572 | 5.63 | 43108.56 |
1307 | 2019.10.24 18:05 | buy | 654 | 0.01 | 120.473 | 119.069 | 120.549 | ||
1308 | 2019.10.24 18:15 | buy | 655 | 0.01 | 120.450 | 119.049 | 120.543 | ||
1309 | 2019.10.24 18:25 | buy | 656 | 0.01 | 120.449 | 119.045 | 120.540 | ||
1310 | 2019.10.24 18:35 | t/p | 656 | 0.01 | 120.540 | 119.045 | 120.540 | 91.00 | 43199.56 |
1311 | 2019.10.24 18:51 | t/p | 655 | 0.01 | 120.544 | 119.049 | 120.543 | 94.00 | 43293.56 |
1312 | 2019.10.24 18:52 | t/p | 654 | 0.01 | 120.550 | 119.069 | 120.549 | 77.00 | 43370.56 |
1313 | 2019.10.29 18:05 | buy | 657 | 0.01 | 121.004 | 119.599 | 121.082 | ||
1314 | 2019.10.29 18:10 | buy | 658 | 0.01 | 120.988 | 119.583 | 121.059 | ||
1315 | 2019.10.29 18:53 | t/p | 658 | 0.01 | 121.063 | 119.583 | 121.059 | 75.00 | 43445.56 |
1316 | 2019.10.30 10:11 | close | 657 | 0.01 | 121.004 | 119.599 | 121.082 | 4.63 | 43450.19 |
1317 | 2019.11.04 19:05 | buy | 659 | 0.01 | 120.959 | 119.552 | 120.995 | ||
1318 | 2019.11.04 19:09 | t/p | 659 | 0.01 | 120.997 | 119.552 | 120.995 | 38.00 | 43488.19 |
1319 | 2019.11.04 19:10 | buy | 660 | 0.01 | 120.996 | 119.592 | 121.035 | ||
1320 | 2019.11.04 19:23 | t/p | 660 | 0.01 | 121.035 | 119.592 | 121.035 | 39.00 | 43527.19 |
1321 | 2019.11.04 19:25 | buy | 661 | 0.01 | 121.030 | 119.625 | 121.065 | ||
1322 | 2019.11.05 02:51 | t/p | 661 | 0.01 | 121.065 | 119.625 | 121.065 | 39.63 | 43566.82 |
1323 | 2019.11.14 19:05 | buy | 662 | 0.01 | 119.346 | 117.939 | 119.408 | ||
1324 | 2019.11.14 19:10 | buy | 663 | 0.01 | 119.345 | 117.941 | 119.407 | ||
1325 | 2019.11.14 20:04 | t/p | 663 | 0.01 | 119.407 | 117.941 | 119.407 | 62.00 | 43628.82 |
1326 | 2019.11.14 20:05 | t/p | 662 | 0.01 | 119.408 | 117.939 | 119.408 | 62.00 | 43690.82 |
1327 | 2019.11.19 19:05 | buy | 664 | 0.01 | 120.261 | 118.855 | 120.333 | ||
1328 | 2019.11.19 19:10 | buy | 665 | 0.01 | 120.229 | 118.824 | 120.305 | ||
1329 | 2019.11.20 02:55 | close | 664 | 0.01 | 120.286 | 118.855 | 120.333 | 29.63 | 43720.45 |
1330 | 2019.11.20 02:55 | close | 665 | 0.01 | 120.286 | 118.824 | 120.305 | 61.63 | 43782.08 |
1331 | 2019.12.04 19:05 | buy | 666 | 0.01 | 120.608 | 119.205 | 120.669 | ||
1332 | 2019.12.04 19:10 | buy | 667 | 0.01 | 120.593 | 119.189 | 120.652 | ||
1333 | 2019.12.04 19:15 | buy | 668 | 0.01 | 120.577 | 119.174 | 120.633 | ||
1334 | 2019.12.04 19:20 | buy | 669 | 0.01 | 120.565 | 119.160 | 120.615 | ||
1335 | 2019.12.04 21:02 | t/p | 669 | 0.01 | 120.616 | 119.160 | 120.615 | 51.00 | 43833.08 |
1336 | 2019.12.04 21:28 | t/p | 668 | 0.01 | 120.635 | 119.174 | 120.633 | 58.00 | 43891.08 |
1337 | 2019.12.05 02:04 | t/p | 667 | 0.01 | 120.652 | 119.189 | 120.652 | 72.89 | 43963.97 |
1338 | 2019.12.05 02:11 | t/p | 666 | 0.01 | 120.669 | 119.205 | 120.669 | 74.89 | 44038.86 |
1339 | 2019.12.09 19:05 | buy | 670 | 0.01 | 120.201 | 118.796 | 120.223 | ||
1340 | 2019.12.09 19:15 | t/p | 670 | 0.01 | 120.223 | 118.796 | 120.223 | 22.00 | 44060.86 |
1341 | 2019.12.09 19:15 | buy | 671 | 0.01 | 120.226 | 118.823 | 120.252 | ||
1342 | 2019.12.09 19:20 | buy | 672 | 0.01 | 120.218 | 118.813 | 120.242 | ||
1343 | 2019.12.09 19:25 | buy | 673 | 0.01 | 120.187 | 118.783 | 120.215 | ||
1344 | 2019.12.10 02:53 | t/p | 673 | 0.01 | 120.215 | 118.783 | 120.215 | 32.63 | 44093.49 |
1345 | 2019.12.10 03:32 | close | 671 | 0.01 | 120.223 | 118.823 | 120.252 | 1.63 | 44095.12 |
1346 | 2019.12.10 03:32 | close | 672 | 0.01 | 120.223 | 118.813 | 120.242 | 9.63 | 44104.75 |
1347 | 2019.12.19 19:05 | buy | 674 | 0.01 | 121.554 | 120.149 | 121.587 | ||
1348 | 2019.12.19 19:10 | buy | 675 | 0.01 | 121.548 | 120.143 | 121.581 | ||
1349 | 2019.12.19 19:15 | buy | 676 | 0.01 | 121.524 | 120.118 | 121.554 | ||
1350 | 2019.12.19 19:20 | buy | 677 | 0.01 | 121.506 | 120.103 | 121.538 | ||
1351 | 2019.12.19 19:25 | buy | 678 | 0.01 | 121.505 | 120.101 | 121.534 | ||
1352 | 2019.12.19 20:37 | t/p | 678 | 0.01 | 121.534 | 120.101 | 121.534 | 29.00 | 44133.75 |
1353 | 2019.12.19 20:40 | t/p | 677 | 0.01 | 121.538 | 120.103 | 121.538 | 32.00 | 44165.75 |
1354 | 2019.12.19 20:52 | t/p | 676 | 0.01 | 121.554 | 120.118 | 121.554 | 30.00 | 44195.75 |
1355 | 2019.12.19 22:14 | t/p | 675 | 0.01 | 121.581 | 120.143 | 121.581 | 33.00 | 44228.75 |
1356 | 2019.12.19 22:15 | t/p | 674 | 0.01 | 121.587 | 120.149 | 121.587 | 33.00 | 44261.75 |
1357 | 2019.12.24 19:05 | buy | 679 | 0.01 | 121.221 | 119.814 | 121.237 | ||
1358 | 2019.12.24 19:10 | buy | 680 | 0.01 | 121.220 | 119.815 | 121.237 | ||
1359 | 2019.12.24 19:15 | buy | 681 | 0.01 | 121.208 | 119.804 | 121.228 | ||
1360 | 2019.12.24 19:28 | t/p | 681 | 0.01 | 121.228 | 119.804 | 121.228 | 20.00 | 44281.75 |
1361 | 2019.12.24 19:35 | t/p | 679 | 0.01 | 121.237 | 119.814 | 121.237 | 16.00 | 44297.75 |
1362 | 2019.12.24 19:35 | t/p | 680 | 0.01 | 121.237 | 119.815 | 121.237 | 17.00 | 44314.75 |
1363 | 2020.01.09 19:05 | buy | 682 | 0.01 | 121.594 | 120.187 | 121.637 | ||
1364 | 2020.01.09 19:10 | buy | 683 | 0.01 | 121.574 | 120.169 | 121.617 | ||
1365 | 2020.01.09 19:30 | t/p | 683 | 0.01 | 121.625 | 120.169 | 121.617 | 51.00 | 44365.75 |
1366 | 2020.01.09 21:42 | t/p | 682 | 0.01 | 121.637 | 120.187 | 121.637 | 43.00 | 44408.75 |
1367 | 2020.01.14 19:05 | buy | 684 | 0.01 | 122.465 | 121.061 | 122.495 | ||
1368 | 2020.01.14 19:14 | t/p | 684 | 0.01 | 122.495 | 121.061 | 122.495 | 30.00 | 44438.75 |
1369 | 2020.01.14 19:15 | buy | 685 | 0.01 | 122.499 | 121.093 | 122.525 | ||
1370 | 2020.01.14 19:20 | buy | 686 | 0.01 | 122.498 | 121.092 | 122.523 | ||
1371 | 2020.01.14 19:49 | t/p | 685 | 0.01 | 122.525 | 121.093 | 122.525 | 26.00 | 44464.75 |
1372 | 2020.01.14 19:49 | t/p | 686 | 0.01 | 122.525 | 121.092 | 122.523 | 27.00 | 44491.75 |
1373 | 2020.01.29 19:05 | buy | 687 | 0.01 | 120.079 | 118.673 | 120.118 | ||
1374 | 2020.01.29 19:10 | buy | 688 | 0.01 | 120.075 | 118.670 | 120.110 | ||
1375 | 2020.01.29 19:19 | t/p | 688 | 0.01 | 120.110 | 118.670 | 120.110 | 35.00 | 44526.75 |
1376 | 2020.01.29 19:45 | t/p | 687 | 0.01 | 120.118 | 118.673 | 120.118 | 39.00 | 44565.75 |
1377 | 2020.02.04 19:05 | buy | 689 | 0.01 | 120.830 | 119.427 | 120.865 | ||
1378 | 2020.02.04 19:10 | buy | 690 | 0.01 | 120.829 | 119.425 | 120.861 | ||
1379 | 2020.02.04 19:15 | buy | 691 | 0.01 | 120.829 | 119.426 | 120.863 | ||
1380 | 2020.02.04 19:20 | buy | 692 | 0.01 | 120.801 | 119.396 | 120.836 | ||
1381 | 2020.02.04 19:24 | t/p | 692 | 0.01 | 120.838 | 119.396 | 120.836 | 37.00 | 44602.75 |
1382 | 2020.02.04 19:27 | t/p | 690 | 0.01 | 120.862 | 119.425 | 120.861 | 33.00 | 44635.75 |
1383 | 2020.02.04 19:27 | t/p | 691 | 0.01 | 120.863 | 119.426 | 120.863 | 34.00 | 44669.75 |
1384 | 2020.02.04 19:27 | t/p | 689 | 0.01 | 120.866 | 119.427 | 120.865 | 36.00 | 44705.75 |
1385 | 2020.02.19 19:05 | buy | 693 | 0.01 | 119.954 | 118.550 | 120.047 | ||
1386 | 2020.02.19 19:10 | buy | 694 | 0.01 | 119.944 | 118.538 | 120.031 | ||
1387 | 2020.02.19 19:15 | buy | 695 | 0.01 | 119.943 | 118.539 | 120.007 | ||
1388 | 2020.02.19 19:47 | t/p | 695 | 0.01 | 120.007 | 118.539 | 120.007 | 64.00 | 44769.75 |
1389 | 2020.02.19 19:57 | t/p | 694 | 0.01 | 120.034 | 118.538 | 120.031 | 90.00 | 44859.75 |
1390 | 2020.02.19 19:58 | t/p | 693 | 0.01 | 120.047 | 118.550 | 120.047 | 93.00 | 44952.75 |
1391 | 2020.02.24 19:05 | buy | 696 | 0.01 | 120.046 | 118.640 | 120.123 | ||
1392 | 2020.02.24 19:10 | buy | 697 | 0.01 | 120.012 | 118.607 | 120.094 | ||
1393 | 2020.02.24 19:15 | buy | 698 | 0.01 | 120.011 | 118.606 | 120.093 | ||
1394 | 2020.02.24 19:20 | buy | 699 | 0.01 | 120.009 | 118.602 | 120.082 | ||
1395 | 2020.02.24 19:25 | buy | 700 | 0.01 | 119.963 | 118.558 | 120.038 | ||
1396 | 2020.02.24 20:22 | t/p | 700 | 0.01 | 120.038 | 118.558 | 120.038 | 75.00 | 45027.75 |
1397 | 2020.02.24 20:27 | t/p | 699 | 0.01 | 120.082 | 118.602 | 120.082 | 73.00 | 45100.75 |
1398 | 2020.02.24 21:02 | t/p | 698 | 0.01 | 120.093 | 118.606 | 120.093 | 82.00 | 45182.75 |
1399 | 2020.02.24 21:03 | t/p | 697 | 0.01 | 120.095 | 118.607 | 120.094 | 83.00 | 45265.75 |
1400 | 2020.02.24 21:26 | t/p | 696 | 0.01 | 120.123 | 118.640 | 120.123 | 77.00 | 45342.75 |
1401 | 2020.03.04 19:05 | buy | 701 | 0.01 | 119.481 | 118.077 | 119.575 | ||
1402 | 2020.03.04 19:10 | buy | 702 | 0.01 | 119.474 | 118.067 | 119.559 | ||
1403 | 2020.03.04 19:15 | buy | 703 | 0.01 | 119.473 | 118.068 | 119.563 | ||
1404 | 2020.03.04 19:20 | buy | 704 | 0.01 | 119.471 | 118.066 | 119.551 | ||
1405 | 2020.03.04 19:25 | buy | 705 | 0.01 | 119.456 | 118.050 | 119.530 | ||
1406 | 2020.03.04 20:00 | t/p | 705 | 0.01 | 119.533 | 118.050 | 119.530 | 77.00 | 45419.75 |
1407 | 2020.03.04 20:04 | t/p | 704 | 0.01 | 119.552 | 118.066 | 119.551 | 81.00 | 45500.75 |
1408 | 2020.03.04 20:05 | t/p | 702 | 0.01 | 119.561 | 118.067 | 119.559 | 87.00 | 45587.75 |
1409 | 2020.03.04 20:05 | t/p | 703 | 0.01 | 119.563 | 118.068 | 119.563 | 90.00 | 45677.75 |
1410 | 2020.03.04 20:06 | t/p | 701 | 0.01 | 119.575 | 118.077 | 119.575 | 94.00 | 45771.75 |
1411 | 2020.03.09 18:05 | buy | 706 | 0.01 | 116.940 | 115.533 | 117.161 | ||
1412 | 2020.03.09 18:10 | buy | 707 | 0.01 | 116.913 | 115.505 | 117.150 | ||
1413 | 2020.03.09 18:15 | buy | 708 | 0.01 | 116.912 | 115.504 | 117.136 | ||
1414 | 2020.03.09 19:06 | t/p | 708 | 0.01 | 117.138 | 115.504 | 117.136 | 226.00 | 45997.75 |
1415 | 2020.03.09 19:06 | t/p | 707 | 0.01 | 117.151 | 115.505 | 117.150 | 238.00 | 46235.75 |
1416 | 2020.03.09 19:06 | t/p | 706 | 0.01 | 117.161 | 115.533 | 117.161 | 221.00 | 46456.75 |
1417 | 2020.03.19 18:05 | buy | 709 | 0.01 | 118.285 | 116.868 | 118.514 | ||
1418 | 2020.03.19 18:10 | buy | 710 | 0.01 | 118.184 | 116.775 | 118.422 | ||
1419 | 2020.03.19 18:15 | buy | 711 | 0.01 | 118.100 | 116.689 | 118.348 | ||
1420 | 2020.03.19 18:22 | t/p | 711 | 0.01 | 118.348 | 116.689 | 118.348 | 248.00 | 46704.75 |
1421 | 2020.03.19 18:24 | t/p | 710 | 0.01 | 118.422 | 116.775 | 118.422 | 238.00 | 46942.75 |
1422 | 2020.03.19 18:29 | t/p | 709 | 0.01 | 118.515 | 116.868 | 118.514 | 230.00 | 47172.75 |
1423 | 2020.03.24 18:05 | buy | 712 | 0.01 | 120.113 | 118.703 | 120.287 | ||
1424 | 2020.03.24 18:10 | buy | 713 | 0.01 | 120.012 | 118.602 | 120.172 | ||
1425 | 2020.03.24 18:53 | t/p | 713 | 0.01 | 120.173 | 118.602 | 120.172 | 161.00 | 47333.75 |
1426 | 2020.03.24 18:57 | t/p | 712 | 0.01 | 120.290 | 118.703 | 120.287 | 177.00 | 47510.75 |
1427 | 2020.04.09 18:05 | buy | 714 | 0.01 | 118.607 | 117.199 | 118.730 | ||
1428 | 2020.04.09 18:20 | buy | 715 | 0.01 | 118.580 | 117.175 | 118.711 | ||
1429 | 2020.04.09 18:25 | buy | 716 | 0.01 | 118.555 | 117.148 | 118.681 | ||
1430 | 2020.04.10 02:10 | close | 714 | 0.01 | 118.583 | 117.199 | 118.730 | -19.37 | 47491.38 |
1431 | 2020.04.10 02:10 | close | 716 | 0.01 | 118.583 | 117.148 | 118.681 | 32.63 | 47524.01 |
1432 | 2020.04.10 02:10 | close | 715 | 0.01 | 118.583 | 117.175 | 118.711 | 7.63 | 47531.64 |
1433 | 2020.04.14 18:05 | buy | 717 | 0.01 | 117.562 | 116.155 | 117.653 | ||
1434 | 2020.04.14 18:10 | buy | 718 | 0.01 | 117.489 | 116.085 | 117.596 | ||
1435 | 2020.04.14 18:15 | buy | 719 | 0.01 | 117.489 | 116.084 | 117.595 | ||
1436 | 2020.04.14 21:24 | t/p | 719 | 0.01 | 117.595 | 116.084 | 117.595 | 106.00 | 47637.64 |
1437 | 2020.04.14 21:24 | t/p | 718 | 0.01 | 117.596 | 116.085 | 117.596 | 107.00 | 47744.64 |
1438 | 2020.04.14 21:48 | t/p | 717 | 0.01 | 117.653 | 116.155 | 117.653 | 91.00 | 47835.64 |
1439 | 2020.04.29 18:05 | buy | 720 | 0.01 | 115.666 | 114.260 | 115.731 | ||
1440 | 2020.04.29 18:22 | t/p | 720 | 0.01 | 115.731 | 114.260 | 115.731 | 65.00 | 47900.64 |
1441 | 2020.04.29 18:25 | buy | 721 | 0.01 | 115.753 | 114.346 | 115.825 | ||
1442 | 2020.04.29 20:17 | t/p | 721 | 0.01 | 115.825 | 114.346 | 115.825 | 72.00 | 47972.64 |
1443 | 2020.05.04 18:05 | buy | 722 | 0.01 | 116.696 | 115.290 | 116.771 | ||
1444 | 2020.05.04 18:10 | buy | 723 | 0.01 | 116.663 | 115.261 | 116.743 | ||
1445 | 2020.05.04 18:15 | buy | 724 | 0.01 | 116.581 | 115.174 | 116.667 | ||
1446 | 2020.05.04 18:20 | buy | 725 | 0.01 | 116.579 | 115.176 | 116.673 | ||
1447 | 2020.05.04 18:33 | t/p | 724 | 0.01 | 116.668 | 115.174 | 116.667 | 87.00 | 48059.64 |
1448 | 2020.05.05 03:35 | buy | 726 | 0.01 | 116.234 | 0.000 | 0.000 | ||
1449 | 2020.05.05 11:14 | close | 722 | 0.01 | 116.544 | 115.290 | 116.771 | -147.37 | 47912.27 |
1450 | 2020.05.05 11:14 | close | 725 | 0.01 | 116.544 | 115.176 | 116.673 | -30.37 | 47881.90 |
1451 | 2020.05.05 11:14 | close | 723 | 0.01 | 116.544 | 115.261 | 116.743 | -114.37 | 47767.53 |
1452 | 2020.05.05 11:14 | close | 726 | 0.01 | 116.544 | 0.000 | 0.000 | 310.00 | 48077.53 |
1453 | 2020.05.14 18:05 | buy | 727 | 0.01 | 115.732 | 114.329 | 115.830 | ||
1454 | 2020.05.14 18:10 | buy | 728 | 0.01 | 115.730 | 114.323 | 115.827 | ||
1455 | 2020.05.14 18:15 | buy | 729 | 0.01 | 115.720 | 114.314 | 115.806 | ||
1456 | 2020.05.14 18:18 | t/p | 729 | 0.01 | 115.806 | 114.314 | 115.806 | 86.00 | 48163.53 |
1457 | 2020.05.14 18:25 | buy | 730 | 0.01 | 115.729 | 114.324 | 115.833 | ||
1458 | 2020.05.14 22:37 | t/p | 728 | 0.01 | 115.827 | 114.323 | 115.827 | 97.00 | 48260.53 |
1459 | 2020.05.14 22:37 | t/p | 727 | 0.01 | 115.830 | 114.329 | 115.830 | 98.00 | 48358.53 |
1460 | 2020.05.14 22:37 | t/p | 730 | 0.01 | 115.835 | 114.324 | 115.833 | 106.00 | 48464.53 |
1461 | 2020.05.19 18:05 | buy | 731 | 0.01 | 118.143 | 116.738 | 118.239 | ||
1462 | 2020.05.19 18:10 | buy | 732 | 0.01 | 118.075 | 116.670 | 118.173 | ||
1463 | 2020.05.19 18:15 | buy | 733 | 0.01 | 118.017 | 116.611 | 118.119 | ||
1464 | 2020.05.19 18:20 | buy | 734 | 0.01 | 118.015 | 116.611 | 118.130 | ||
1465 | 2020.05.19 18:25 | buy | 735 | 0.01 | 117.991 | 116.584 | 118.085 | ||
1466 | 2020.05.20 03:48 | close | 731 | 0.01 | 118.049 | 116.738 | 118.239 | -89.37 | 48375.16 |
1467 | 2020.05.20 03:48 | close | 733 | 0.01 | 118.049 | 116.611 | 118.119 | 36.63 | 48411.79 |
1468 | 2020.05.20 03:48 | close | 735 | 0.01 | 118.049 | 116.584 | 118.085 | 62.63 | 48474.42 |
1469 | 2020.05.20 03:48 | close | 732 | 0.01 | 118.049 | 116.670 | 118.173 | -21.37 | 48453.05 |
1470 | 2020.05.20 03:48 | close | 734 | 0.01 | 118.049 | 116.611 | 118.130 | 38.63 | 48491.68 |
1471 | 2020.06.04 18:05 | buy | 736 | 0.01 | 123.669 | 122.265 | 123.925 | ||
1472 | 2020.06.04 18:10 | buy | 737 | 0.01 | 123.667 | 122.264 | 123.936 | ||
1473 | 2020.06.04 18:15 | buy | 738 | 0.01 | 123.537 | 122.132 | 123.820 | ||
1474 | 2020.06.04 18:20 | buy | 739 | 0.01 | 123.447 | 122.042 | 123.727 | ||
1475 | 2020.06.04 18:25 | buy | 740 | 0.01 | 123.446 | 122.040 | 123.693 | ||
1476 | 2020.06.04 20:53 | t/p | 740 | 0.01 | 123.693 | 122.040 | 123.693 | 247.00 | 48738.68 |
1477 | 2020.06.04 20:58 | t/p | 739 | 0.01 | 123.727 | 122.042 | 123.727 | 280.00 | 49018.68 |
1478 | 2020.06.04 21:03 | t/p | 738 | 0.01 | 123.823 | 122.132 | 123.820 | 286.00 | 49304.68 |
1479 | 2020.06.04 21:20 | t/p | 736 | 0.01 | 123.925 | 122.265 | 123.925 | 256.00 | 49560.68 |
1480 | 2020.06.04 21:21 | t/p | 737 | 0.01 | 123.936 | 122.264 | 123.936 | 269.00 | 49829.68 |
1481 | 2020.06.09 18:05 | buy | 741 | 0.01 | 122.359 | 120.956 | 122.515 | ||
1482 | 2020.06.09 18:10 | buy | 742 | 0.01 | 122.355 | 120.953 | 122.534 | ||
1483 | 2020.06.09 18:15 | buy | 743 | 0.01 | 122.327 | 120.923 | 122.486 | ||
1484 | 2020.06.10 03:33 | close | 741 | 0.01 | 122.350 | 120.956 | 122.515 | -4.37 | 49825.31 |
1485 | 2020.06.10 03:33 | close | 743 | 0.01 | 122.350 | 120.923 | 122.486 | 27.63 | 49852.94 |
1486 | 2020.06.10 03:33 | close | 742 | 0.01 | 122.356 | 120.953 | 122.534 | 5.63 | 49858.57 |
1487 | 2020.06.24 18:05 | buy | 744 | 0.01 | 120.524 | 119.119 | 120.612 | ||
1488 | 2020.06.24 18:10 | buy | 745 | 0.01 | 120.506 | 119.098 | 120.584 | ||
1489 | 2020.06.24 18:15 | buy | 746 | 0.01 | 120.471 | 119.064 | 120.549 | ||
1490 | 2020.06.24 18:20 | buy | 747 | 0.01 | 120.470 | 119.064 | 120.545 | ||
1491 | 2020.06.25 01:17 | t/p | 747 | 0.01 | 120.545 | 119.064 | 120.545 | 88.89 | 49947.46 |
1492 | 2020.06.25 03:06 | close | 744 | 0.01 | 120.501 | 119.119 | 120.612 | -9.11 | 49938.35 |
1493 | 2020.06.25 03:06 | close | 746 | 0.01 | 120.501 | 119.064 | 120.549 | 43.89 | 49982.24 |
1494 | 2020.06.25 03:06 | close | 745 | 0.01 | 120.508 | 119.098 | 120.584 | 15.89 | 49998.13 |
1495 | 2020.06.29 18:05 | buy | 748 | 0.01 | 121.129 | 119.724 | 121.254 | ||
1496 | 2020.06.29 18:10 | buy | 749 | 0.01 | 121.128 | 119.722 | 121.252 | ||
1497 | 2020.06.29 18:15 | buy | 750 | 0.01 | 121.097 | 119.691 | 121.210 | ||
1498 | 2020.06.30 04:14 | close | 748 | 0.01 | 121.120 | 119.724 | 121.254 | -4.37 | 49993.76 |
1499 | 2020.06.30 04:14 | close | 750 | 0.01 | 121.120 | 119.691 | 121.210 | 27.63 | 50021.39 |
1500 | 2020.06.30 04:15 | close | 749 | 0.01 | 121.129 | 119.722 | 121.252 | 5.63 | 50027.02 |
1501 | 2020.07.09 18:05 | buy | 751 | 0.01 | 121.147 | 119.741 | 121.242 | ||
1502 | 2020.07.09 18:10 | buy | 752 | 0.01 | 121.147 | 119.745 | 121.252 | ||
1503 | 2020.07.09 18:15 | buy | 753 | 0.01 | 121.146 | 119.742 | 121.244 | ||
1504 | 2020.07.09 18:20 | buy | 754 | 0.01 | 121.136 | 119.731 | 121.221 | ||
1505 | 2020.07.09 19:03 | t/p | 754 | 0.01 | 121.223 | 119.731 | 121.221 | 87.00 | 50114.02 |
1506 | 2020.07.10 15:15 | close | 751 | 0.01 | 120.482 | 119.741 | 121.242 | -660.37 | 49453.65 |
1507 | 2020.07.10 15:15 | close | 753 | 0.01 | 120.482 | 119.742 | 121.244 | -659.37 | 48794.28 |
1508 | 2020.07.10 15:15 | close | 752 | 0.01 | 120.482 | 119.745 | 121.252 | -660.37 | 48133.91 |
1509 | 2020.07.14 18:05 | buy | 755 | 0.01 | 122.240 | 120.835 | 122.312 | ||
1510 | 2020.07.14 18:10 | buy | 756 | 0.01 | 122.239 | 120.834 | 122.307 | ||
1511 | 2020.07.14 18:15 | buy | 757 | 0.01 | 122.221 | 120.817 | 122.287 | ||
1512 | 2020.07.14 18:25 | buy | 758 | 0.01 | 122.216 | 120.810 | 122.279 | ||
1513 | 2020.07.14 18:53 | t/p | 758 | 0.01 | 122.279 | 120.810 | 122.279 | 63.00 | 48196.91 |
1514 | 2020.07.14 18:57 | t/p | 757 | 0.01 | 122.290 | 120.817 | 122.287 | 69.00 | 48265.91 |
1515 | 2020.07.15 01:00 | t/p | 756 | 0.01 | 122.309 | 120.834 | 122.307 | 74.63 | 48340.54 |
1516 | 2020.07.15 01:00 | t/p | 755 | 0.01 | 122.315 | 120.835 | 122.312 | 79.63 | 48420.17 |
1517 | 2020.07.29 18:05 | buy | 759 | 0.01 | 123.714 | 122.308 | 123.820 | ||
1518 | 2020.07.29 18:10 | buy | 760 | 0.01 | 123.684 | 122.278 | 123.787 | ||
1519 | 2020.07.29 18:15 | buy | 761 | 0.01 | 123.653 | 122.246 | 123.753 | ||
1520 | 2020.07.29 18:20 | buy | 762 | 0.01 | 123.647 | 122.244 | 123.742 | ||
1521 | 2020.07.29 20:44 | t/p | 762 | 0.01 | 123.742 | 122.244 | 123.742 | 95.00 | 48515.17 |
1522 | 2020.07.29 20:50 | t/p | 761 | 0.01 | 123.753 | 122.246 | 123.753 | 100.00 | 48615.17 |
1523 | 2020.07.29 23:27 | t/p | 760 | 0.01 | 123.787 | 122.278 | 123.787 | 103.00 | 48718.17 |
1524 | 2020.07.30 01:55 | close | 759 | 0.01 | 123.751 | 122.308 | 123.820 | 50.89 | 48769.06 |
1525 | 2020.08.04 18:05 | buy | 763 | 0.01 | 124.445 | 123.040 | 124.552 | ||
1526 | 2020.08.04 18:10 | buy | 764 | 0.01 | 124.444 | 123.037 | 124.552 | ||
1527 | 2020.08.04 18:16 | t/p | 763 | 0.01 | 124.552 | 123.040 | 124.552 | 107.00 | 48876.06 |
1528 | 2020.08.04 18:16 | t/p | 764 | 0.01 | 124.552 | 123.037 | 124.552 | 108.00 | 48984.06 |
1529 | 2020.08.04 18:20 | buy | 765 | 0.01 | 124.598 | 123.191 | 124.713 | ||
1530 | 2020.08.04 18:25 | buy | 766 | 0.01 | 124.587 | 123.183 | 124.696 | ||
1531 | 2020.08.04 22:13 | t/p | 766 | 0.01 | 124.697 | 123.183 | 124.696 | 110.00 | 49094.06 |
1532 | 2020.08.04 23:03 | t/p | 765 | 0.01 | 124.714 | 123.191 | 124.713 | 116.00 | 49210.06 |
1533 | 2020.08.19 18:05 | buy | 767 | 0.01 | 125.701 | 124.294 | 125.829 | ||
1534 | 2020.08.19 18:14 | t/p | 767 | 0.01 | 125.830 | 124.294 | 125.829 | 129.00 | 49339.06 |
1535 | 2020.08.19 18:15 | buy | 768 | 0.01 | 125.832 | 124.427 | 125.959 | ||
1536 | 2020.08.19 18:20 | buy | 769 | 0.01 | 125.817 | 124.413 | 125.933 | ||
1537 | 2020.08.19 18:25 | buy | 770 | 0.01 | 125.764 | 124.359 | 125.871 | ||
1538 | 2020.08.20 15:15 | close | 768 | 0.01 | 125.459 | 124.427 | 125.959 | -359.11 | 48979.95 |
1539 | 2020.08.20 15:15 | close | 770 | 0.01 | 125.459 | 124.359 | 125.871 | -291.11 | 48688.84 |
1540 | 2020.08.20 15:15 | close | 769 | 0.01 | 125.459 | 124.413 | 125.933 | -344.11 | 48344.73 |
1541 | 2020.08.24 18:05 | buy | 771 | 0.01 | 125.046 | 123.642 | 125.119 | ||
1542 | 2020.08.24 18:10 | buy | 772 | 0.01 | 125.010 | 123.604 | 125.081 | ||
1543 | 2020.08.24 18:15 | buy | 773 | 0.01 | 124.960 | 123.553 | 125.035 | ||
1544 | 2020.08.25 02:47 | close | 771 | 0.01 | 125.007 | 123.642 | 125.119 | -34.37 | 48310.36 |
1545 | 2020.08.25 02:47 | close | 773 | 0.01 | 125.007 | 123.553 | 125.035 | 51.63 | 48361.99 |
1546 | 2020.08.25 02:48 | close | 772 | 0.01 | 125.013 | 123.604 | 125.081 | 7.63 | 48369.62 |
1547 | 2020.09.09 18:05 | buy | 774 | 0.01 | 125.479 | 124.073 | 125.585 | ||
1548 | 2020.09.09 18:25 | t/p | 774 | 0.01 | 125.585 | 124.073 | 125.585 | 106.00 | 48475.62 |
1549 | 2020.09.09 18:25 | buy | 775 | 0.01 | 125.591 | 124.185 | 125.690 | ||
1550 | 2020.09.10 09:08 | close | 775 | 0.01 | 125.593 | 124.185 | 125.690 | 15.89 | 48491.51 |
1551 | 2020.09.14 18:05 | buy | 776 | 0.01 | 125.440 | 124.035 | 125.514 | ||
1552 | 2020.09.14 18:15 | buy | 777 | 0.01 | 125.438 | 124.033 | 125.507 | ||
1553 | 2020.09.14 18:29 | t/p | 777 | 0.01 | 125.507 | 124.033 | 125.507 | 69.00 | 48560.51 |
1554 | 2020.09.14 18:29 | t/p | 776 | 0.01 | 125.514 | 124.035 | 125.514 | 74.00 | 48634.51 |
1555 | 2020.09.24 18:05 | buy | 778 | 0.01 | 122.773 | 121.366 | 122.868 | ||
1556 | 2020.09.24 18:21 | t/p | 778 | 0.01 | 122.868 | 121.366 | 122.868 | 95.00 | 48729.51 |
1557 | 2020.09.24 18:25 | buy | 779 | 0.01 | 122.902 | 121.497 | 122.989 | ||
1558 | 2020.09.24 19:00 | t/p | 779 | 0.01 | 122.989 | 121.497 | 122.989 | 87.00 | 48816.51 |
1559 | 2020.09.29 18:05 | buy | 780 | 0.01 | 123.948 | 122.542 | 124.029 | ||
1560 | 2020.09.29 18:15 | buy | 781 | 0.01 | 123.947 | 122.543 | 124.029 | ||
1561 | 2020.09.29 18:40 | t/p | 780 | 0.01 | 124.029 | 122.542 | 124.029 | 81.00 | 48897.51 |
1562 | 2020.09.29 18:40 | t/p | 781 | 0.01 | 124.029 | 122.543 | 124.029 | 82.00 | 48979.51 |
1563 | 2020.10.14 18:05 | buy | 782 | 0.01 | 123.596 | 122.192 | 123.658 | ||
1564 | 2020.10.14 18:25 | buy | 783 | 0.01 | 123.594 | 122.191 | 123.655 | ||
1565 | 2020.10.15 03:45 | close | 782 | 0.01 | 123.596 | 122.192 | 123.658 | 13.89 | 48993.40 |
1566 | 2020.10.15 03:45 | close | 783 | 0.01 | 123.596 | 122.191 | 123.655 | 15.89 | 49009.29 |
1567 | 2020.10.19 18:05 | buy | 784 | 0.01 | 124.285 | 122.878 | 124.362 | ||
1568 | 2020.10.19 18:10 | buy | 785 | 0.01 | 124.285 | 122.879 | 124.358 | ||
1569 | 2020.10.19 18:15 | buy | 786 | 0.01 | 124.283 | 122.877 | 124.358 | ||
1570 | 2020.10.19 18:20 | buy | 787 | 0.01 | 124.263 | 122.855 | 124.334 | ||
1571 | 2020.10.19 18:25 | buy | 788 | 0.01 | 124.227 | 122.822 | 124.299 | ||
1572 | 2020.10.19 18:55 | t/p | 788 | 0.01 | 124.302 | 122.822 | 124.299 | 75.00 | 49084.29 |
1573 | 2020.10.20 03:16 | close | 784 | 0.01 | 124.280 | 122.878 | 124.362 | -0.37 | 49083.92 |
1574 | 2020.10.20 03:16 | close | 786 | 0.01 | 124.280 | 122.877 | 124.358 | 1.63 | 49085.55 |
1575 | 2020.10.20 03:16 | close | 785 | 0.01 | 124.280 | 122.879 | 124.358 | -0.37 | 49085.18 |
1576 | 2020.10.20 03:16 | close | 787 | 0.01 | 124.280 | 122.855 | 124.334 | 21.63 | 49106.81 |
1577 | 2020.10.29 18:05 | buy | 789 | 0.01 | 122.008 | 120.602 | 122.115 | ||
1578 | 2020.10.29 18:10 | buy | 790 | 0.01 | 121.943 | 120.538 | 122.042 | ||
1579 | 2020.10.29 18:38 | t/p | 790 | 0.01 | 122.042 | 120.538 | 122.042 | 99.00 | 49205.81 |
1580 | 2020.10.29 21:17 | t/p | 789 | 0.01 | 122.115 | 120.602 | 122.115 | 107.00 | 49312.81 |
1581 | 2020.11.04 18:05 | buy | 791 | 0.01 | 122.278 | 120.870 | 122.364 | ||
1582 | 2020.11.04 18:15 | buy | 792 | 0.01 | 122.256 | 120.848 | 122.343 | ||
1583 | 2020.11.04 18:18 | t/p | 792 | 0.01 | 122.344 | 120.848 | 122.343 | 88.00 | 49400.81 |
1584 | 2020.11.04 18:23 | t/p | 791 | 0.01 | 122.365 | 120.870 | 122.364 | 87.00 | 49487.81 |
1585 | 2020.11.04 18:25 | buy | 793 | 0.01 | 122.342 | 120.937 | 122.433 | ||
1586 | 2020.11.04 18:32 | t/p | 793 | 0.01 | 122.434 | 120.937 | 122.433 | 92.00 | 49579.81 |
1587 | 2020.11.09 19:05 | buy | 794 | 0.01 | 124.669 | 123.262 | 124.781 | ||
1588 | 2020.11.09 19:10 | buy | 795 | 0.01 | 124.664 | 123.258 | 124.767 | ||
1589 | 2020.11.09 19:15 | buy | 796 | 0.01 | 124.623 | 123.219 | 124.726 | ||
1590 | 2020.11.09 19:20 | buy | 797 | 0.01 | 124.578 | 123.171 | 124.684 | ||
1591 | 2020.11.09 19:41 | t/p | 797 | 0.01 | 124.685 | 123.171 | 124.684 | 107.00 | 49686.81 |
1592 | 2020.11.09 21:59 | t/p | 796 | 0.01 | 124.726 | 123.219 | 124.726 | 103.00 | 49789.81 |
1593 | 2020.11.10 16:15 | close | 794 | 0.01 | 124.278 | 123.262 | 124.781 | -386.37 | 49403.44 |
1594 | 2020.11.10 16:15 | close | 795 | 0.01 | 124.278 | 123.258 | 124.767 | -381.37 | 49022.07 |
1595 | 2020.11.19 19:05 | buy | 798 | 0.01 | 123.008 | 121.601 | 123.037 | ||
1596 | 2020.11.19 19:10 | buy | 799 | 0.01 | 122.999 | 121.593 | 123.028 | ||
1597 | 2020.11.19 19:20 | buy | 800 | 0.01 | 122.990 | 121.585 | 123.026 | ||
1598 | 2020.11.19 19:25 | buy | 801 | 0.01 | 122.989 | 121.583 | 123.023 | ||
1599 | 2020.11.19 19:39 | t/p | 801 | 0.01 | 123.023 | 121.583 | 123.023 | 34.00 | 49056.07 |
1600 | 2020.11.19 20:25 | t/p | 800 | 0.01 | 123.026 | 121.585 | 123.026 | 36.00 | 49092.07 |
1601 | 2020.11.19 20:32 | t/p | 799 | 0.01 | 123.029 | 121.593 | 123.028 | 30.00 | 49122.07 |
1602 | 2020.11.19 20:50 | t/p | 798 | 0.01 | 123.038 | 121.601 | 123.037 | 30.00 | 49152.07 |
1603 | 2020.11.24 19:05 | buy | 802 | 0.01 | 124.202 | 122.796 | 124.246 | ||
1604 | 2020.11.24 19:10 | buy | 803 | 0.01 | 124.189 | 122.782 | 124.226 | ||
1605 | 2020.11.24 19:15 | buy | 804 | 0.01 | 124.189 | 122.784 | 124.228 | ||
1606 | 2020.11.24 19:52 | t/p | 803 | 0.01 | 124.226 | 122.782 | 124.226 | 37.00 | 49189.07 |
1607 | 2020.11.24 19:55 | t/p | 804 | 0.01 | 124.228 | 122.784 | 124.228 | 39.00 | 49228.07 |
1608 | 2020.11.24 21:58 | t/p | 802 | 0.01 | 124.247 | 122.796 | 124.246 | 45.00 | 49273.07 |
1609 | 2020.12.09 19:05 | buy | 805 | 0.01 | 126.013 | 124.610 | 126.067 | ||
1610 | 2020.12.09 19:10 | buy | 806 | 0.01 | 125.996 | 124.590 | 126.046 | ||
1611 | 2020.12.09 19:15 | buy | 807 | 0.01 | 125.975 | 124.569 | 126.024 | ||
1612 | 2020.12.09 19:20 | buy | 808 | 0.01 | 125.941 | 124.535 | 125.991 | ||
1613 | 2020.12.09 19:25 | buy | 809 | 0.01 | 125.940 | 124.535 | 125.997 | ||
1614 | 2020.12.10 02:00 | t/p | 808 | 0.01 | 125.992 | 124.535 | 125.991 | 64.89 | 49337.96 |
1615 | 2020.12.10 02:00 | t/p | 809 | 0.01 | 125.997 | 124.535 | 125.997 | 70.89 | 49408.85 |
1616 | 2020.12.10 02:11 | t/p | 807 | 0.01 | 126.024 | 124.569 | 126.024 | 62.89 | 49471.74 |
1617 | 2020.12.10 04:03 | close | 805 | 0.01 | 126.005 | 124.610 | 126.067 | 5.89 | 49477.63 |
1618 | 2020.12.10 04:03 | close | 806 | 0.01 | 126.005 | 124.590 | 126.046 | 22.89 | 49500.52 |
1619 | 2020.12.14 19:05 | buy | 810 | 0.01 | 126.411 | 125.006 | 126.462 | ||
1620 | 2020.12.14 19:12 | t/p | 810 | 0.01 | 126.462 | 125.006 | 126.462 | 51.00 | 49551.52 |
1621 | 2020.12.14 19:15 | buy | 811 | 0.01 | 126.462 | 125.057 | 126.506 | ||
1622 | 2020.12.14 19:20 | buy | 812 | 0.01 | 126.433 | 125.028 | 126.477 | ||
1623 | 2020.12.14 19:28 | t/p | 812 | 0.01 | 126.477 | 125.028 | 126.477 | 44.00 | 49595.52 |
1624 | 2020.12.14 19:36 | t/p | 811 | 0.01 | 126.508 | 125.057 | 126.506 | 46.00 | 49641.52 |
1625 | 2020.12.24 19:05 | buy | 813 | 0.01 | 126.290 | 124.883 | 126.320 | ||
1626 | 2020.12.24 19:26 | t/p | 813 | 0.01 | 126.320 | 124.883 | 126.320 | 30.00 | 49671.52 |
1627 | 2020.12.29 19:10 | buy | 814 | 0.01 | 126.857 | 125.451 | 126.903 | ||
1628 | 2020.12.29 19:15 | buy | 815 | 0.01 | 126.843 | 125.437 | 126.882 | ||
1629 | 2020.12.29 19:25 | buy | 816 | 0.01 | 126.828 | 125.422 | 126.858 | ||
1630 | 2020.12.29 20:51 | t/p | 816 | 0.01 | 126.858 | 125.422 | 126.858 | 30.00 | 49701.52 |
1631 | 2020.12.29 21:23 | t/p | 815 | 0.01 | 126.887 | 125.437 | 126.882 | 44.00 | 49745.52 |
1632 | 2020.12.29 21:23 | t/p | 814 | 0.01 | 126.906 | 125.451 | 126.903 | 49.00 | 49794.52 |
1633 | 2021.01.04 19:05 | buy | 817 | 0.01 | 126.426 | 125.022 | 126.489 | ||
1634 | 2021.01.04 19:10 | buy | 818 | 0.01 | 126.416 | 125.012 | 126.474 | ||
1635 | 2021.01.04 19:15 | buy | 819 | 0.01 | 126.386 | 124.978 | 126.440 | ||
1636 | 2021.01.04 19:22 | t/p | 819 | 0.01 | 126.440 | 124.978 | 126.440 | 54.00 | 49848.52 |
1637 | 2021.01.05 03:04 | close | 817 | 0.01 | 126.422 | 125.022 | 126.489 | 0.63 | 49849.15 |
1638 | 2021.01.05 03:04 | close | 818 | 0.01 | 126.422 | 125.012 | 126.474 | 10.63 | 49859.78 |
1639 | 2021.01.14 19:05 | buy | 820 | 0.01 | 126.000 | 124.596 | 126.061 | ||
1640 | 2021.01.14 19:10 | buy | 821 | 0.01 | 125.992 | 124.587 | 126.046 | ||
1641 | 2021.01.14 19:15 | buy | 822 | 0.01 | 125.990 | 124.585 | 126.043 | ||
1642 | 2021.01.14 19:29 | t/p | 822 | 0.01 | 126.043 | 124.585 | 126.043 | 53.00 | 49912.78 |
1643 | 2021.01.14 19:29 | t/p | 821 | 0.01 | 126.046 | 124.587 | 126.046 | 54.00 | 49966.78 |
1644 | 2021.01.14 19:30 | t/p | 820 | 0.01 | 126.061 | 124.596 | 126.061 | 61.00 | 50027.78 |
1645 | 2021.01.19 19:05 | buy | 823 | 0.01 | 125.925 | 124.521 | 125.969 | ||
1646 | 2021.01.19 19:08 | t/p | 823 | 0.01 | 125.969 | 124.521 | 125.969 | 44.00 | 50071.78 |
1647 | 2021.01.19 19:10 | buy | 824 | 0.01 | 125.974 | 124.569 | 126.015 | ||
1648 | 2021.01.19 19:15 | buy | 825 | 0.01 | 125.939 | 124.532 | 125.980 | ||
1649 | 2021.01.19 19:20 | buy | 826 | 0.01 | 125.920 | 124.514 | 125.960 | ||
1650 | 2021.01.19 19:25 | buy | 827 | 0.01 | 125.896 | 124.493 | 125.939 | ||
1651 | 2021.01.19 19:36 | t/p | 827 | 0.01 | 125.939 | 124.493 | 125.939 | 43.00 | 50114.78 |
1652 | 2021.01.19 20:36 | t/p | 826 | 0.01 | 125.962 | 124.514 | 125.960 | 42.00 | 50156.78 |
1653 | 2021.01.19 20:47 | t/p | 825 | 0.01 | 125.980 | 124.532 | 125.980 | 41.00 | 50197.78 |
1654 | 2021.01.19 23:50 | t/p | 824 | 0.01 | 126.015 | 124.569 | 126.015 | 41.00 | 50238.78 |
1655 | 2021.02.04 19:05 | buy | 828 | 0.01 | 126.246 | 124.839 | 126.272 | ||
1656 | 2021.02.04 19:10 | buy | 829 | 0.01 | 126.238 | 124.835 | 126.269 | ||
1657 | 2021.02.04 19:15 | buy | 830 | 0.01 | 126.221 | 124.815 | 126.250 | ||
1658 | 2021.02.04 19:20 | buy | 831 | 0.01 | 126.204 | 124.796 | 126.234 | ||
1659 | 2021.02.04 19:25 | buy | 832 | 0.01 | 126.201 | 124.795 | 126.236 | ||
1660 | 2021.02.04 21:43 | t/p | 831 | 0.01 | 126.234 | 124.796 | 126.234 | 30.00 | 50268.78 |
1661 | 2021.02.04 21:43 | t/p | 832 | 0.01 | 126.236 | 124.795 | 126.236 | 35.00 | 50303.78 |
1662 | 2021.02.04 21:47 | t/p | 830 | 0.01 | 126.250 | 124.815 | 126.250 | 29.00 | 50332.78 |
1663 | 2021.02.04 21:59 | t/p | 829 | 0.01 | 126.269 | 124.835 | 126.269 | 31.00 | 50363.78 |
1664 | 2021.02.04 22:01 | t/p | 828 | 0.01 | 126.272 | 124.839 | 126.272 | 26.00 | 50389.78 |
1665 | 2021.02.09 19:05 | buy | 833 | 0.01 | 126.617 | 125.212 | 126.652 | ||
1666 | 2021.02.09 19:10 | buy | 834 | 0.01 | 126.616 | 125.209 | 126.659 | ||
1667 | 2021.02.09 19:20 | buy | 835 | 0.01 | 126.611 | 125.206 | 126.651 | ||
1668 | 2021.02.09 19:24 | t/p | 833 | 0.01 | 126.654 | 125.212 | 126.652 | 37.00 | 50426.78 |
1669 | 2021.02.09 19:24 | t/p | 835 | 0.01 | 126.654 | 125.206 | 126.651 | 43.00 | 50469.78 |
1670 | 2021.02.09 19:28 | t/p | 834 | 0.01 | 126.659 | 125.209 | 126.659 | 43.00 | 50512.78 |
1671 | 2021.02.24 19:05 | buy | 836 | 0.01 | 128.612 | 127.208 | 128.656 | ||
1672 | 2021.02.24 19:10 | buy | 837 | 0.01 | 128.592 | 127.187 | 128.635 | ||
1673 | 2021.02.24 20:35 | t/p | 837 | 0.01 | 128.636 | 127.187 | 128.635 | 44.00 | 50556.78 |
1674 | 2021.02.24 20:37 | t/p | 836 | 0.01 | 128.657 | 127.208 | 128.656 | 45.00 | 50601.78 |
1675 | 2021.03.04 19:05 | buy | 838 | 0.01 | 129.606 | 128.201 | 129.659 | ||
1676 | 2021.03.04 19:10 | buy | 839 | 0.01 | 129.605 | 128.200 | 129.652 | ||
1677 | 2021.03.04 19:15 | buy | 840 | 0.01 | 129.570 | 128.165 | 129.633 | ||
1678 | 2021.03.04 19:20 | buy | 841 | 0.01 | 129.568 | 128.165 | 129.637 | ||
1679 | 2021.03.04 19:25 | buy | 842 | 0.01 | 129.540 | 128.136 | 129.616 | ||
1680 | 2021.03.05 16:15 | close | 838 | 0.01 | 129.198 | 128.201 | 129.659 | -403.37 | 50198.41 |
1681 | 2021.03.05 16:15 | close | 840 | 0.01 | 129.198 | 128.165 | 129.633 | -367.37 | 49831.04 |
1682 | 2021.03.05 16:15 | close | 842 | 0.01 | 129.198 | 128.136 | 129.616 | -337.37 | 49493.67 |
1683 | 2021.03.05 16:15 | close | 839 | 0.01 | 129.198 | 128.200 | 129.652 | -402.37 | 49091.30 |
1684 | 2021.03.05 16:15 | close | 841 | 0.01 | 129.198 | 128.165 | 129.637 | -365.37 | 48725.93 |
1685 | 2021.03.09 18:05 | buy | 843 | 0.01 | 129.259 | 127.854 | 129.328 | ||
1686 | 2021.03.09 18:10 | buy | 844 | 0.01 | 129.229 | 127.826 | 129.303 | ||
1687 | 2021.03.09 18:15 | buy | 845 | 0.01 | 129.198 | 127.793 | 129.272 | ||
1688 | 2021.03.09 18:20 | buy | 846 | 0.01 | 129.153 | 127.751 | 129.226 | ||
1689 | 2021.03.09 18:25 | buy | 847 | 0.01 | 129.131 | 127.728 | 129.199 | ||
1690 | 2021.03.10 01:10 | t/p | 847 | 0.01 | 129.200 | 127.728 | 129.199 | 73.63 | 48799.56 |
1691 | 2021.03.10 01:14 | t/p | 846 | 0.01 | 129.226 | 127.751 | 129.226 | 77.63 | 48877.19 |
1692 | 2021.03.10 01:22 | t/p | 845 | 0.01 | 129.272 | 127.793 | 129.272 | 78.63 | 48955.82 |
1693 | 2021.03.10 01:25 | t/p | 844 | 0.01 | 129.303 | 127.826 | 129.303 | 78.63 | 49034.45 |
1694 | 2021.03.10 03:51 | close | 843 | 0.01 | 129.260 | 127.854 | 129.328 | 5.63 | 49040.08 |
1695 | 2021.03.24 18:05 | buy | 848 | 0.01 | 128.803 | 127.397 | 128.859 | ||
1696 | 2021.03.24 18:10 | buy | 849 | 0.01 | 128.794 | 127.391 | 128.852 | ||
1697 | 2021.03.24 18:15 | buy | 850 | 0.01 | 128.774 | 127.371 | 128.830 | ||
1698 | 2021.03.24 18:20 | buy | 851 | 0.01 | 128.773 | 127.370 | 128.826 | ||
1699 | 2021.03.24 18:41 | t/p | 851 | 0.01 | 128.826 | 127.370 | 128.826 | 53.00 | 49093.08 |
1700 | 2021.03.24 18:42 | t/p | 850 | 0.01 | 128.830 | 127.371 | 128.830 | 56.00 | 49149.08 |
1701 | 2021.03.24 18:46 | t/p | 849 | 0.01 | 128.853 | 127.391 | 128.852 | 59.00 | 49208.08 |
1702 | 2021.03.25 05:17 | close | 848 | 0.01 | 128.805 | 127.397 | 128.859 | 15.89 | 49223.97 |
1703 | 2021.03.29 18:05 | buy | 852 | 0.01 | 129.120 | 127.713 | 129.192 | ||
1704 | 2021.03.29 18:34 | t/p | 852 | 0.01 | 129.192 | 127.713 | 129.192 | 72.00 | 49295.97 |
1705 | 2021.04.14 18:10 | buy | 853 | 0.01 | 130.499 | 129.095 | 130.564 | ||
1706 | 2021.04.14 18:15 | buy | 854 | 0.01 | 130.498 | 129.094 | 130.565 | ||
1707 | 2021.04.14 18:25 | buy | 855 | 0.01 | 130.497 | 129.092 | 130.551 | ||
1708 | 2021.04.14 19:27 | t/p | 855 | 0.01 | 130.553 | 129.092 | 130.551 | 56.00 | 49351.97 |
1709 | 2021.04.14 19:28 | t/p | 853 | 0.01 | 130.565 | 129.095 | 130.564 | 66.00 | 49417.97 |
1710 | 2021.04.14 19:28 | t/p | 854 | 0.01 | 130.565 | 129.094 | 130.565 | 67.00 | 49484.97 |
1711 | 2021.04.19 18:05 | buy | 856 | 0.01 | 129.864 | 128.460 | 129.958 | ||
1712 | 2021.04.19 18:24 | t/p | 856 | 0.01 | 129.960 | 128.460 | 129.958 | 96.00 | 49580.97 |
1713 | 2021.04.19 18:25 | buy | 857 | 0.01 | 129.964 | 128.561 | 130.045 | ||
1714 | 2021.04.19 19:15 | t/p | 857 | 0.01 | 130.045 | 128.561 | 130.045 | 81.00 | 49661.97 |
1715 | 2021.04.29 18:05 | buy | 858 | 0.01 | 132.011 | 130.606 | 132.104 | ||
1716 | 2021.04.29 18:10 | buy | 859 | 0.01 | 131.961 | 130.556 | 132.059 | ||
1717 | 2021.04.29 18:15 | buy | 860 | 0.01 | 131.959 | 130.555 | 132.038 | ||
1718 | 2021.04.29 22:41 | t/p | 860 | 0.01 | 132.038 | 130.555 | 132.038 | 79.00 | 49740.97 |
1719 | 2021.04.29 22:48 | t/p | 859 | 0.01 | 132.059 | 130.556 | 132.059 | 98.00 | 49838.97 |
1720 | 2021.04.30 01:55 | close | 858 | 0.01 | 132.022 | 130.606 | 132.104 | 15.63 | 49854.60 |
1721 | 2021.05.04 18:05 | buy | 861 | 0.01 | 131.393 | 129.990 | 131.473 | ||
1722 | 2021.05.04 18:15 | buy | 862 | 0.01 | 131.301 | 129.895 | 131.393 | ||
1723 | 2021.05.04 18:20 | buy | 863 | 0.01 | 131.300 | 129.894 | 131.403 | ||
1724 | 2021.05.04 18:25 | t/p | 862 | 0.01 | 131.393 | 129.895 | 131.393 | 92.00 | 49946.60 |
1725 | 2021.05.04 18:25 | t/p | 863 | 0.01 | 131.403 | 129.894 | 131.403 | 103.00 | 50049.60 |
1726 | 2021.05.04 18:25 | buy | 864 | 0.01 | 131.392 | 129.987 | 131.504 | ||
1727 | 2021.05.05 03:12 | close | 861 | 0.01 | 131.393 | 129.990 | 131.473 | 4.63 | 50054.23 |
1728 | 2021.05.05 03:12 | close | 864 | 0.01 | 131.393 | 129.987 | 131.504 | 5.63 | 50059.86 |
1729 | 2021.05.19 18:05 | buy | 865 | 0.01 | 132.677 | 131.272 | 132.778 | ||
1730 | 2021.05.19 18:14 | t/p | 865 | 0.01 | 132.780 | 131.272 | 132.778 | 103.00 | 50162.86 |
1731 | 2021.05.19 18:15 | buy | 866 | 0.01 | 132.775 | 131.369 | 132.866 | ||
1732 | 2021.05.19 18:20 | buy | 867 | 0.01 | 132.762 | 131.357 | 132.842 | ||
1733 | 2021.05.19 18:24 | t/p | 867 | 0.01 | 132.842 | 131.357 | 132.842 | 80.00 | 50242.86 |
1734 | 2021.05.19 18:56 | t/p | 866 | 0.01 | 132.866 | 131.369 | 132.866 | 91.00 | 50333.86 |
1735 | 2021.05.24 18:05 | buy | 868 | 0.01 | 132.914 | 131.510 | 132.971 | ||
1736 | 2021.05.24 18:10 | buy | 869 | 0.01 | 132.903 | 131.498 | 132.956 | ||
1737 | 2021.05.24 18:15 | buy | 870 | 0.01 | 132.878 | 131.475 | 132.935 | ||
1738 | 2021.05.24 18:20 | buy | 871 | 0.01 | 132.872 | 131.467 | 132.923 | ||
1739 | 2021.05.24 18:25 | buy | 872 | 0.01 | 132.870 | 131.465 | 132.917 | ||
1740 | 2021.05.25 01:50 | t/p | 872 | 0.01 | 132.919 | 131.465 | 132.917 | 53.63 | 50387.49 |
1741 | 2021.05.25 01:55 | close | 868 | 0.01 | 132.913 | 131.510 | 132.971 | 3.63 | 50391.12 |
1742 | 2021.05.25 01:55 | close | 870 | 0.01 | 132.913 | 131.475 | 132.935 | 39.63 | 50430.75 |
1743 | 2021.05.25 01:55 | close | 869 | 0.01 | 132.913 | 131.498 | 132.956 | 14.63 | 50445.38 |
1744 | 2021.05.25 01:55 | close | 871 | 0.01 | 132.913 | 131.467 | 132.923 | 45.63 | 50491.01 |
1745 | 2021.06.09 18:05 | buy | 873 | 0.01 | 133.529 | 132.126 | 133.589 | ||
1746 | 2021.06.09 18:25 | t/p | 873 | 0.01 | 133.591 | 132.126 | 133.589 | 62.00 | 50553.01 |
1747 | 2021.06.09 18:25 | buy | 874 | 0.01 | 133.594 | 132.191 | 133.645 | ||
1748 | 2021.06.10 04:10 | buy | 875 | 0.01 | 133.378 | 0.000 | 0.000 | ||
1749 | 2021.06.10 04:15 | buy | 876 | 0.01 | 133.343 | 0.000 | 0.000 | ||
1750 | 2021.06.10 04:25 | buy | 877 | 0.01 | 133.341 | 0.000 | 0.000 | ||
1751 | 2021.06.10 14:45 | close | 874 | 0.01 | 133.420 | 132.191 | 133.645 | -160.11 | 50392.90 |
1752 | 2021.06.10 14:45 | close | 876 | 0.01 | 133.420 | 0.000 | 0.000 | 77.00 | 50469.90 |
1753 | 2021.06.10 14:45 | close | 875 | 0.01 | 133.420 | 0.000 | 0.000 | 42.00 | 50511.90 |
1754 | 2021.06.10 14:45 | close | 877 | 0.01 | 133.420 | 0.000 | 0.000 | 79.00 | 50590.90 |
1755 | 2021.06.14 18:05 | buy | 878 | 0.01 | 133.355 | 131.952 | 133.392 | ||
1756 | 2021.06.14 18:10 | buy | 879 | 0.01 | 133.346 | 131.943 | 133.382 | ||
1757 | 2021.06.14 18:17 | t/p | 879 | 0.01 | 133.383 | 131.943 | 133.382 | 37.00 | 50627.90 |
1758 | 2021.06.14 18:22 | t/p | 878 | 0.01 | 133.392 | 131.952 | 133.392 | 37.00 | 50664.90 |
1759 | 2021.06.14 18:25 | buy | 880 | 0.01 | 133.377 | 131.973 | 133.414 | ||
1760 | 2021.06.14 21:10 | t/p | 880 | 0.01 | 133.414 | 131.973 | 133.414 | 37.00 | 50701.90 |
1761 | 2021.06.24 18:05 | buy | 881 | 0.01 | 132.218 | 130.814 | 132.283 | ||
1762 | 2021.06.24 18:36 | t/p | 881 | 0.01 | 132.283 | 130.814 | 132.283 | 65.00 | 50766.90 |
1763 | 2021.06.29 18:10 | buy | 882 | 0.01 | 131.532 | 130.127 | 131.613 | ||
1764 | 2021.06.29 18:58 | t/p | 882 | 0.01 | 131.613 | 130.127 | 131.613 | 81.00 | 50847.90 |
1765 | 2021.07.14 18:05 | buy | 883 | 0.01 | 130.115 | 128.711 | 130.189 | ||
1766 | 2021.07.14 18:10 | buy | 884 | 0.01 | 130.106 | 128.702 | 130.175 | ||
1767 | 2021.07.14 18:15 | buy | 885 | 0.01 | 130.105 | 128.701 | 130.176 | ||
1768 | 2021.07.14 19:21 | t/p | 884 | 0.01 | 130.185 | 128.702 | 130.175 | 79.00 | 50926.90 |
1769 | 2021.07.14 19:21 | t/p | 885 | 0.01 | 130.185 | 128.701 | 130.176 | 80.00 | 51006.90 |
1770 | 2021.07.14 22:22 | t/p | 883 | 0.01 | 130.189 | 128.711 | 130.189 | 74.00 | 51080.90 |
1771 | 2021.07.19 18:05 | buy | 886 | 0.01 | 129.275 | 127.870 | 129.393 | ||
1772 | 2021.07.19 18:10 | buy | 887 | 0.01 | 129.274 | 127.872 | 129.399 | ||
1773 | 2021.07.19 18:15 | buy | 888 | 0.01 | 129.223 | 127.817 | 129.343 | ||
1774 | 2021.07.19 18:20 | buy | 889 | 0.01 | 129.161 | 127.755 | 129.274 | ||
1775 | 2021.07.19 18:31 | t/p | 889 | 0.01 | 129.274 | 127.755 | 129.274 | 113.00 | 51193.90 |
1776 | 2021.07.20 05:29 | close | 886 | 0.01 | 129.258 | 127.870 | 129.393 | -12.37 | 51181.53 |
1777 | 2021.07.20 05:29 | close | 888 | 0.01 | 129.258 | 127.817 | 129.343 | 39.63 | 51221.16 |
1778 | 2021.07.20 05:30 | close | 887 | 0.01 | 129.276 | 127.872 | 129.399 | 6.63 | 51227.79 |
1779 | 2021.07.29 18:05 | buy | 890 | 0.01 | 130.228 | 128.824 | 130.295 | ||
1780 | 2021.07.29 18:10 | buy | 891 | 0.01 | 130.227 | 128.822 | 130.291 | ||
1781 | 2021.07.29 18:15 | buy | 892 | 0.01 | 130.199 | 128.795 | 130.268 | ||
1782 | 2021.07.29 18:20 | buy | 893 | 0.01 | 130.198 | 128.792 | 130.267 | ||
1783 | 2021.07.30 04:00 | close | 890 | 0.01 | 130.213 | 128.824 | 130.295 | -10.37 | 51217.42 |
1784 | 2021.07.30 04:00 | close | 892 | 0.01 | 130.213 | 128.795 | 130.268 | 18.63 | 51236.05 |
1785 | 2021.07.30 04:00 | close | 891 | 0.01 | 130.213 | 128.822 | 130.291 | -9.37 | 51226.68 |
1786 | 2021.07.30 04:00 | close | 893 | 0.01 | 130.213 | 128.792 | 130.267 | 19.63 | 51246.31 |
1787 | 2021.08.04 18:05 | buy | 894 | 0.01 | 129.748 | 128.345 | 129.835 | ||
1788 | 2021.08.04 18:10 | buy | 895 | 0.01 | 129.741 | 128.337 | 129.821 | ||
1789 | 2021.08.04 18:15 | buy | 896 | 0.01 | 129.740 | 128.337 | 129.824 | ||
1790 | 2021.08.04 18:20 | buy | 897 | 0.01 | 129.712 | 128.309 | 129.791 | ||
1791 | 2021.08.04 18:25 | buy | 898 | 0.01 | 129.709 | 128.305 | 129.777 | ||
1792 | 2021.08.05 03:20 | close | 894 | 0.01 | 129.732 | 128.345 | 129.835 | -2.11 | 51244.20 |
1793 | 2021.08.05 03:20 | close | 896 | 0.01 | 129.732 | 128.337 | 129.824 | 5.89 | 51250.09 |
1794 | 2021.08.05 03:20 | close | 898 | 0.01 | 129.732 | 128.305 | 129.777 | 36.89 | 51286.98 |
1795 | 2021.08.05 03:20 | close | 895 | 0.01 | 129.732 | 128.337 | 129.821 | 4.89 | 51291.87 |
1796 | 2021.08.05 03:20 | close | 897 | 0.01 | 129.732 | 128.309 | 129.791 | 33.89 | 51325.76 |
1797 | 2021.08.09 18:05 | buy | 899 | 0.01 | 129.531 | 128.126 | 129.577 | ||
1798 | 2021.08.09 18:10 | buy | 900 | 0.01 | 129.519 | 128.116 | 129.565 | ||
1799 | 2021.08.09 18:20 | buy | 901 | 0.01 | 129.518 | 128.113 | 129.560 | ||
1800 | 2021.08.09 18:25 | buy | 902 | 0.01 | 129.514 | 128.109 | 129.552 | ||
1801 | 2021.08.09 18:41 | t/p | 902 | 0.01 | 129.552 | 128.109 | 129.552 | 38.00 | 51363.76 |
1802 | 2021.08.09 18:41 | t/p | 901 | 0.01 | 129.560 | 128.113 | 129.560 | 42.00 | 51405.76 |
1803 | 2021.08.09 18:41 | t/p | 900 | 0.01 | 129.565 | 128.116 | 129.565 | 46.00 | 51451.76 |
1804 | 2021.08.10 03:13 | close | 899 | 0.01 | 129.532 | 128.126 | 129.577 | 5.63 | 51457.39 |
1805 | 2021.08.19 18:05 | buy | 903 | 0.01 | 128.255 | 126.846 | 128.342 | ||
1806 | 2021.08.19 18:10 | buy | 904 | 0.01 | 128.186 | 126.779 | 128.276 | ||
1807 | 2021.08.19 18:37 | t/p | 904 | 0.01 | 128.278 | 126.779 | 128.276 | 92.00 | 51549.39 |
1808 | 2021.08.19 18:46 | t/p | 903 | 0.01 | 128.343 | 126.846 | 128.342 | 88.00 | 51637.39 |
1809 | 2021.08.24 18:05 | buy | 905 | 0.01 | 128.950 | 127.547 | 129.028 | ||
1810 | 2021.08.24 18:10 | buy | 906 | 0.01 | 128.935 | 127.532 | 129.009 | ||
1811 | 2021.08.24 18:20 | buy | 907 | 0.01 | 128.890 | 127.487 | 128.954 | ||
1812 | 2021.08.24 18:25 | buy | 908 | 0.01 | 128.882 | 127.477 | 128.937 | ||
1813 | 2021.08.24 21:59 | t/p | 908 | 0.01 | 128.937 | 127.477 | 128.937 | 55.00 | 51692.39 |
1814 | 2021.08.24 23:15 | t/p | 907 | 0.01 | 128.954 | 127.487 | 128.954 | 64.00 | 51756.39 |
1815 | 2021.08.25 01:55 | close | 905 | 0.01 | 128.948 | 127.547 | 129.028 | 2.63 | 51759.02 |
1816 | 2021.08.25 01:55 | close | 906 | 0.01 | 128.948 | 127.532 | 129.009 | 17.63 | 51776.65 |
1817 | 2021.09.09 18:05 | buy | 909 | 0.01 | 129.779 | 128.376 | 129.844 | ||
1818 | 2021.09.09 18:10 | buy | 910 | 0.01 | 129.773 | 128.370 | 129.835 | ||
1819 | 2021.09.09 18:15 | buy | 911 | 0.01 | 129.752 | 128.350 | 129.812 | ||
1820 | 2021.09.09 18:20 | buy | 912 | 0.01 | 129.730 | 128.322 | 129.779 | ||
1821 | 2021.09.09 18:25 | buy | 913 | 0.01 | 129.720 | 128.315 | 129.767 | ||
1822 | 2021.09.09 18:31 | t/p | 913 | 0.01 | 129.768 | 128.315 | 129.767 | 48.00 | 51824.65 |
1823 | 2021.09.09 18:32 | t/p | 912 | 0.01 | 129.779 | 128.322 | 129.779 | 49.00 | 51873.65 |
1824 | 2021.09.09 18:38 | t/p | 911 | 0.01 | 129.812 | 128.350 | 129.812 | 60.00 | 51933.65 |
1825 | 2021.09.09 19:14 | t/p | 910 | 0.01 | 129.835 | 128.370 | 129.835 | 62.00 | 51995.65 |
1826 | 2021.09.09 19:32 | t/p | 909 | 0.01 | 129.844 | 128.376 | 129.844 | 65.00 | 52060.65 |
1827 | 2021.09.14 18:05 | buy | 914 | 0.01 | 129.647 | 128.244 | 129.714 | ||
1828 | 2021.09.14 18:10 | buy | 915 | 0.01 | 129.636 | 128.233 | 129.694 | ||
1829 | 2021.09.14 18:15 | buy | 916 | 0.01 | 129.635 | 128.233 | 129.695 | ||
1830 | 2021.09.14 18:20 | buy | 917 | 0.01 | 129.631 | 128.226 | 129.677 | ||
1831 | 2021.09.14 18:25 | buy | 918 | 0.01 | 129.623 | 128.220 | 129.674 | ||
1832 | 2021.09.14 19:01 | t/p | 918 | 0.01 | 129.674 | 128.220 | 129.674 | 51.00 | 52111.65 |
1833 | 2021.09.14 19:01 | t/p | 917 | 0.01 | 129.677 | 128.226 | 129.677 | 46.00 | 52157.65 |
1834 | 2021.09.14 19:03 | t/p | 915 | 0.01 | 129.694 | 128.233 | 129.694 | 58.00 | 52215.65 |
1835 | 2021.09.14 19:03 | t/p | 916 | 0.01 | 129.695 | 128.233 | 129.695 | 60.00 | 52275.65 |
1836 | 2021.09.14 19:12 | t/p | 914 | 0.01 | 129.714 | 128.244 | 129.714 | 67.00 | 52342.65 |
1837 | 2021.09.29 18:05 | buy | 919 | 0.01 | 129.939 | 128.534 | 130.015 | ||
1838 | 2021.09.29 18:10 | buy | 920 | 0.01 | 129.927 | 128.522 | 130.006 | ||
1839 | 2021.09.30 07:58 | close | 919 | 0.01 | 129.935 | 128.534 | 130.015 | 9.89 | 52352.54 |
1840 | 2021.09.30 07:58 | close | 920 | 0.01 | 129.935 | 128.522 | 130.006 | 21.89 | 52374.43 |
1841 | 2021.10.04 18:05 | buy | 921 | 0.01 | 128.888 | 127.482 | 129.015 | ||
1842 | 2021.10.04 18:20 | buy | 922 | 0.01 | 128.887 | 127.484 | 128.991 | ||
1843 | 2021.10.05 01:55 | close | 921 | 0.01 | 128.927 | 127.482 | 129.015 | 43.63 | 52418.06 |
1844 | 2021.10.05 01:55 | close | 922 | 0.01 | 128.927 | 127.484 | 128.991 | 44.63 | 52462.69 |
1845 | 2021.10.14 18:05 | buy | 923 | 0.01 | 131.758 | 130.356 | 131.818 | ||
1846 | 2021.10.14 18:10 | buy | 924 | 0.01 | 131.749 | 130.346 | 131.803 | ||
1847 | 2021.10.14 18:15 | buy | 925 | 0.01 | 131.744 | 130.341 | 131.793 | ||
1848 | 2021.10.14 18:20 | buy | 926 | 0.01 | 131.730 | 130.327 | 131.775 | ||
1849 | 2021.10.14 18:25 | buy | 927 | 0.01 | 131.686 | 130.283 | 131.728 | ||
1850 | 2021.10.14 20:14 | t/p | 927 | 0.01 | 131.728 | 130.283 | 131.728 | 42.00 | 52504.69 |
1851 | 2021.10.14 21:01 | t/p | 926 | 0.01 | 131.775 | 130.327 | 131.775 | 45.00 | 52549.69 |
1852 | 2021.10.14 21:48 | t/p | 925 | 0.01 | 131.794 | 130.341 | 131.793 | 50.00 | 52599.69 |
1853 | 2021.10.14 21:49 | t/p | 924 | 0.01 | 131.803 | 130.346 | 131.803 | 54.00 | 52653.69 |
1854 | 2021.10.14 21:57 | t/p | 923 | 0.01 | 131.818 | 130.356 | 131.818 | 60.00 | 52713.69 |
1855 | 2021.10.19 18:05 | buy | 928 | 0.01 | 133.004 | 131.600 | 133.092 | ||
1856 | 2021.10.19 18:10 | buy | 929 | 0.01 | 132.995 | 131.592 | 133.075 | ||
1857 | 2021.10.19 18:15 | buy | 930 | 0.01 | 132.956 | 131.553 | 133.024 | ||
1858 | 2021.10.19 18:20 | buy | 931 | 0.01 | 132.946 | 131.543 | 133.013 | ||
1859 | 2021.10.19 18:25 | buy | 932 | 0.01 | 132.937 | 131.534 | 132.999 | ||
1860 | 2021.10.19 20:17 | t/p | 932 | 0.01 | 132.999 | 131.534 | 132.999 | 62.00 | 52775.69 |
1861 | 2021.10.19 20:45 | t/p | 931 | 0.01 | 133.013 | 131.543 | 133.013 | 67.00 | 52842.69 |
1862 | 2021.10.19 21:00 | t/p | 930 | 0.01 | 133.024 | 131.553 | 133.024 | 68.00 | 52910.69 |
1863 | 2021.10.19 21:18 | t/p | 929 | 0.01 | 133.075 | 131.592 | 133.075 | 80.00 | 52990.69 |
1864 | 2021.10.20 01:53 | t/p | 928 | 0.01 | 133.093 | 131.600 | 133.092 | 93.63 | 53084.32 |
1865 | 2021.11.04 18:05 | buy | 933 | 0.01 | 131.088 | 129.682 | 131.233 | ||
1866 | 2021.11.04 18:25 | buy | 934 | 0.01 | 131.086 | 129.683 | 131.218 | ||
1867 | 2021.11.04 18:56 | t/p | 934 | 0.01 | 131.218 | 129.683 | 131.218 | 132.00 | 53216.32 |
1868 | 2021.11.04 19:03 | t/p | 933 | 0.01 | 131.234 | 129.682 | 131.233 | 146.00 | 53362.32 |
1869 | 2021.11.09 19:05 | buy | 935 | 0.01 | 130.791 | 129.383 | 130.859 | ||
1870 | 2021.11.09 19:12 | t/p | 935 | 0.01 | 130.859 | 129.383 | 130.859 | 68.00 | 53430.32 |
1871 | 2021.11.09 19:15 | buy | 936 | 0.01 | 130.859 | 129.453 | 130.925 | ||
1872 | 2021.11.09 19:20 | buy | 937 | 0.01 | 130.846 | 129.438 | 130.898 | ||
1873 | 2021.11.09 19:25 | buy | 938 | 0.01 | 130.845 | 129.440 | 130.892 | ||
1874 | 2021.11.09 22:45 | t/p | 938 | 0.01 | 130.892 | 129.440 | 130.892 | 47.00 | 53477.32 |
1875 | 2021.11.10 01:00 | t/p | 937 | 0.01 | 130.899 | 129.438 | 130.898 | 57.63 | 53534.95 |
1876 | 2021.11.10 01:16 | t/p | 936 | 0.01 | 130.925 | 129.453 | 130.925 | 70.63 | 53605.58 |
1877 | 2021.11.24 19:05 | buy | 939 | 0.01 | 129.108 | 127.703 | 129.166 | ||
1878 | 2021.11.24 19:10 | buy | 940 | 0.01 | 129.104 | 127.698 | 129.158 | ||
1879 | 2021.11.24 19:15 | buy | 941 | 0.01 | 129.092 | 127.687 | 129.146 | ||
1880 | 2021.11.24 19:29 | t/p | 941 | 0.01 | 129.146 | 127.687 | 129.146 | 54.00 | 53659.58 |
1881 | 2021.11.24 19:30 | t/p | 940 | 0.01 | 129.160 | 127.698 | 129.158 | 56.00 | 53715.58 |
1882 | 2021.11.24 19:31 | t/p | 939 | 0.01 | 129.167 | 127.703 | 129.166 | 59.00 | 53774.58 |
1883 | 2021.11.29 19:05 | buy | 942 | 0.01 | 128.113 | 126.710 | 128.174 | ||
1884 | 2021.11.29 19:14 | t/p | 942 | 0.01 | 128.176 | 126.710 | 128.174 | 63.00 | 53837.58 |
1885 | 2021.11.29 19:15 | buy | 943 | 0.01 | 128.182 | 126.773 | 128.231 | ||
1886 | 2021.11.29 19:20 | buy | 944 | 0.01 | 128.167 | 126.761 | 128.213 | ||
1887 | 2021.11.29 19:22 | t/p | 944 | 0.01 | 128.213 | 126.761 | 128.213 | 46.00 | 53883.58 |
1888 | 2021.11.29 19:24 | t/p | 943 | 0.01 | 128.231 | 126.773 | 128.231 | 49.00 | 53932.58 |
1889 | 2021.11.29 19:25 | buy | 945 | 0.01 | 128.219 | 126.814 | 128.271 | ||
1890 | 2021.11.30 00:51 | t/p | 945 | 0.01 | 128.271 | 126.814 | 128.271 | 56.63 | 53989.21 |
1891 | 2021.12.09 19:05 | buy | 946 | 0.01 | 128.200 | 126.795 | 128.253 | ||
1892 | 2021.12.09 19:10 | buy | 947 | 0.01 | 128.147 | 126.745 | 128.210 | ||
1893 | 2021.12.09 19:15 | buy | 948 | 0.01 | 128.147 | 126.743 | 128.204 | ||
1894 | 2021.12.09 19:33 | t/p | 948 | 0.01 | 128.205 | 126.743 | 128.204 | 58.00 | 54047.21 |
1895 | 2021.12.09 19:34 | t/p | 947 | 0.01 | 128.210 | 126.745 | 128.210 | 63.00 | 54110.21 |
1896 | 2021.12.09 20:04 | t/p | 946 | 0.01 | 128.254 | 126.795 | 128.253 | 54.00 | 54164.21 |
1897 | 2021.12.14 19:05 | buy | 949 | 0.01 | 128.067 | 126.662 | 128.125 | ||
1898 | 2021.12.14 19:10 | t/p | 949 | 0.01 | 128.125 | 126.662 | 128.125 | 58.00 | 54222.21 |
1899 | 2021.12.14 19:10 | buy | 950 | 0.01 | 128.129 | 126.725 | 128.191 | ||
1900 | 2021.12.14 19:15 | buy | 951 | 0.01 | 128.115 | 126.707 | 128.172 | ||
1901 | 2021.12.15 02:43 | t/p | 951 | 0.01 | 128.172 | 126.707 | 128.172 | 61.63 | 54283.84 |
1902 | 2021.12.15 02:52 | t/p | 950 | 0.01 | 128.191 | 126.725 | 128.191 | 66.63 | 54350.47 |
1903 | 2021.12.29 19:05 | buy | 952 | 0.01 | 130.374 | 128.966 | 130.421 | ||
1904 | 2021.12.29 19:10 | buy | 953 | 0.01 | 130.361 | 128.954 | 130.405 | ||
1905 | 2021.12.29 19:15 | buy | 954 | 0.01 | 130.332 | 128.925 | 130.373 | ||
1906 | 2021.12.29 19:18 | t/p | 954 | 0.01 | 130.376 | 128.925 | 130.373 | 44.00 | 54394.47 |
1907 | 2021.12.29 20:00 | t/p | 953 | 0.01 | 130.406 | 128.954 | 130.405 | 45.00 | 54439.47 |
1908 | 2021.12.29 20:47 | t/p | 952 | 0.01 | 130.424 | 128.966 | 130.421 | 50.00 | 54489.47 |
1909 | 2022.01.04 19:05 | buy | 955 | 0.01 | 131.177 | 129.771 | 131.234 | ||
1910 | 2022.01.04 19:10 | buy | 956 | 0.01 | 131.152 | 129.745 | 131.200 | ||
1911 | 2022.01.04 19:22 | t/p | 956 | 0.01 | 131.201 | 129.745 | 131.200 | 49.00 | 54538.47 |
1912 | 2022.01.04 19:54 | t/p | 955 | 0.01 | 131.234 | 129.771 | 131.234 | 57.00 | 54595.47 |
1913 | 2022.01.19 19:05 | buy | 957 | 0.01 | 129.640 | 128.234 | 129.693 | ||
1914 | 2022.01.19 19:10 | t/p | 957 | 0.01 | 129.694 | 128.234 | 129.693 | 54.00 | 54649.47 |
1915 | 2022.01.19 19:10 | buy | 958 | 0.01 | 129.700 | 128.294 | 129.759 | ||
1916 | 2022.01.20 01:23 | t/p | 958 | 0.01 | 129.761 | 128.294 | 129.759 | 74.89 | 54724.36 |
1917 | 2022.01.24 19:05 | buy | 959 | 0.01 | 128.764 | 127.361 | 128.848 | ||
1918 | 2022.01.24 19:10 | buy | 960 | 0.01 | 128.763 | 127.358 | 128.847 | ||
1919 | 2022.01.24 19:15 | buy | 961 | 0.01 | 128.735 | 127.329 | 128.823 | ||
1920 | 2022.01.24 19:20 | buy | 962 | 0.01 | 128.733 | 127.327 | 128.825 | ||
1921 | 2022.01.24 19:22 | t/p | 961 | 0.01 | 128.824 | 127.329 | 128.823 | 89.00 | 54813.36 |
1922 | 2022.01.24 19:22 | t/p | 962 | 0.01 | 128.826 | 127.327 | 128.825 | 93.00 | 54906.36 |
1923 | 2022.01.24 19:28 | t/p | 960 | 0.01 | 128.847 | 127.358 | 128.847 | 84.00 | 54990.36 |
1924 | 2022.01.24 19:28 | t/p | 959 | 0.01 | 128.849 | 127.361 | 128.848 | 85.00 | 55075.36 |
1925 | 2022.02.09 19:05 | buy | 963 | 0.01 | 131.974 | 130.568 | 132.031 | ||
1926 | 2022.02.09 19:15 | buy | 964 | 0.01 | 131.933 | 130.527 | 131.995 | ||
1927 | 2022.02.09 19:30 | t/p | 964 | 0.01 | 131.998 | 130.527 | 131.995 | 65.00 | 55140.36 |
1928 | 2022.02.09 19:30 | t/p | 963 | 0.01 | 132.052 | 130.568 | 132.031 | 78.00 | 55218.36 |
1929 | 2022.02.14 19:05 | buy | 965 | 0.01 | 130.785 | 129.379 | 130.884 | ||
1930 | 2022.02.14 19:10 | buy | 966 | 0.01 | 130.776 | 129.371 | 130.843 | ||
1931 | 2022.02.15 10:08 | close | 965 | 0.01 | 130.783 | 129.379 | 130.884 | 2.63 | 55220.99 |
1932 | 2022.02.15 10:08 | close | 966 | 0.01 | 130.783 | 129.371 | 130.843 | 11.63 | 55232.62 |
1933 | 2022.02.24 19:05 | buy | 967 | 0.01 | 128.710 | 127.304 | 128.829 | ||
1934 | 2022.02.24 19:10 | buy | 968 | 0.01 | 128.668 | 127.261 | 128.784 | ||
1935 | 2022.02.24 19:15 | buy | 969 | 0.01 | 128.623 | 127.220 | 128.747 | ||
1936 | 2022.02.24 19:20 | buy | 970 | 0.01 | 128.621 | 127.216 | 128.730 | ||
1937 | 2022.02.24 19:25 | buy | 971 | 0.01 | 128.543 | 127.137 | 128.661 | ||
1938 | 2022.02.24 19:28 | t/p | 971 | 0.01 | 128.661 | 127.137 | 128.661 | 118.00 | 55350.62 |
1939 | 2022.02.24 19:28 | t/p | 970 | 0.01 | 128.735 | 127.216 | 128.730 | 114.00 | 55464.62 |
1940 | 2022.02.24 19:28 | t/p | 969 | 0.01 | 128.755 | 127.220 | 128.747 | 132.00 | 55596.62 |
1941 | 2022.02.24 19:29 | t/p | 968 | 0.01 | 128.787 | 127.261 | 128.784 | 119.00 | 55715.62 |
1942 | 2022.02.24 19:32 | t/p | 967 | 0.01 | 128.831 | 127.304 | 128.829 | 121.00 | 55836.62 |
1943 | 2022.03.09 18:05 | buy | 972 | 0.01 | 127.893 | 126.489 | 128.022 | ||
1944 | 2022.03.09 18:05 | t/p | 972 | 0.01 | 128.023 | 126.489 | 128.022 | 130.00 | 55966.62 |
1945 | 2022.03.09 18:10 | buy | 973 | 0.01 | 128.084 | 126.679 | 128.227 | ||
1946 | 2022.03.09 18:15 | buy | 974 | 0.01 | 128.082 | 126.679 | 128.237 | ||
1947 | 2022.03.09 18:26 | t/p | 973 | 0.01 | 128.232 | 126.679 | 128.227 | 148.00 | 56114.62 |
1948 | 2022.03.09 18:26 | t/p | 974 | 0.01 | 128.238 | 126.679 | 128.237 | 156.00 | 56270.62 |
1949 | 2022.03.14 18:05 | buy | 975 | 0.01 | 129.370 | 127.964 | 129.459 | ||
1950 | 2022.03.14 18:10 | buy | 976 | 0.01 | 129.325 | 127.919 | 129.420 | ||
1951 | 2022.03.14 18:15 | buy | 977 | 0.01 | 129.304 | 127.898 | 129.395 | ||
1952 | 2022.03.14 18:20 | t/p | 977 | 0.01 | 129.395 | 127.898 | 129.395 | 91.00 | 56361.62 |
1953 | 2022.03.14 18:26 | t/p | 976 | 0.01 | 129.421 | 127.919 | 129.420 | 96.00 | 56457.62 |
1954 | 2022.03.14 18:37 | t/p | 975 | 0.01 | 129.460 | 127.964 | 129.459 | 90.00 | 56547.62 |
1955 | 2022.03.24 18:05 | buy | 978 | 0.01 | 134.173 | 132.766 | 134.320 | ||
1956 | 2022.03.24 18:10 | buy | 979 | 0.01 | 134.114 | 132.708 | 134.248 | ||
1957 | 2022.03.24 18:26 | t/p | 979 | 0.01 | 134.248 | 132.708 | 134.248 | 134.00 | 56681.62 |
1958 | 2022.03.24 18:47 | t/p | 978 | 0.01 | 134.320 | 132.766 | 134.320 | 147.00 | 56828.62 |
1959 | 2022.03.29 18:05 | buy | 980 | 0.01 | 136.230 | 134.817 | 136.432 | ||
1960 | 2022.03.29 18:10 | buy | 981 | 0.01 | 136.228 | 134.816 | 136.422 | ||
1961 | 2022.03.30 01:24 | t/p | 981 | 0.01 | 136.423 | 134.816 | 136.422 | 199.63 | 57028.25 |
1962 | 2022.03.30 01:24 | t/p | 980 | 0.01 | 136.433 | 134.817 | 136.432 | 207.63 | 57235.88 |
1963 | 2022.04.04 18:05 | buy | 982 | 0.01 | 134.978 | 133.571 | 135.082 | ||
1964 | 2022.04.04 18:10 | buy | 983 | 0.01 | 134.961 | 133.554 | 135.063 | ||
1965 | 2022.04.04 18:15 | buy | 984 | 0.01 | 134.960 | 133.551 | 135.054 | ||
1966 | 2022.04.04 18:20 | buy | 985 | 0.01 | 134.959 | 133.550 | 135.042 | ||
1967 | 2022.04.04 18:25 | buy | 986 | 0.01 | 134.945 | 133.537 | 135.022 | ||
1968 | 2022.04.05 10:27 | close | 982 | 0.01 | 134.964 | 133.571 | 135.082 | -9.37 | 57226.51 |
1969 | 2022.04.05 10:27 | close | 984 | 0.01 | 134.964 | 133.551 | 135.054 | 8.63 | 57235.14 |
1970 | 2022.04.05 10:27 | close | 986 | 0.01 | 134.964 | 133.537 | 135.022 | 23.63 | 57258.77 |
1971 | 2022.04.05 10:27 | close | 983 | 0.01 | 134.964 | 133.554 | 135.063 | 7.63 | 57266.40 |
1972 | 2022.04.05 10:27 | close | 985 | 0.01 | 134.964 | 133.550 | 135.042 | 9.63 | 57276.03 |
1973 | 2022.04.14 18:05 | buy | 987 | 0.01 | 135.696 | 134.292 | 135.800 | ||
1974 | 2022.04.14 18:08 | t/p | 987 | 0.01 | 135.800 | 134.292 | 135.800 | 104.00 | 57380.03 |
1975 | 2022.04.14 18:10 | buy | 988 | 0.01 | 135.969 | 134.560 | 136.108 | ||
1976 | 2022.04.14 18:12 | t/p | 988 | 0.01 | 136.108 | 134.560 | 136.108 | 139.00 | 57519.03 |
1977 | 2022.04.14 18:15 | buy | 989 | 0.01 | 136.022 | 134.616 | 136.189 | ||
1978 | 2022.04.14 19:09 | t/p | 989 | 0.01 | 136.193 | 134.616 | 136.189 | 171.00 | 57690.03 |
1979 | 2022.04.19 18:05 | buy | 990 | 0.01 | 138.935 | 137.527 | 139.067 | ||
1980 | 2022.04.19 18:10 | buy | 991 | 0.01 | 138.904 | 137.495 | 139.024 | ||
1981 | 2022.04.19 18:15 | buy | 992 | 0.01 | 138.875 | 137.466 | 138.994 | ||
1982 | 2022.04.19 18:25 | buy | 993 | 0.01 | 138.874 | 137.467 | 138.993 | ||
1983 | 2022.04.19 19:28 | t/p | 992 | 0.01 | 138.994 | 137.466 | 138.994 | 119.00 | 57809.03 |
1984 | 2022.04.19 19:28 | t/p | 993 | 0.01 | 138.994 | 137.467 | 138.993 | 120.00 | 57929.03 |
1985 | 2022.04.19 19:34 | t/p | 991 | 0.01 | 139.026 | 137.495 | 139.024 | 122.00 | 58051.03 |
1986 | 2022.04.19 20:18 | t/p | 990 | 0.01 | 139.068 | 137.527 | 139.067 | 133.00 | 58184.03 |
1987 | 2022.05.04 18:05 | buy | 994 | 0.01 | 137.078 | 135.671 | 137.173 | ||
1988 | 2022.05.04 18:10 | buy | 995 | 0.01 | 137.076 | 135.669 | 137.165 | ||
1989 | 2022.05.04 18:16 | t/p | 995 | 0.01 | 137.165 | 135.669 | 137.165 | 89.00 | 58273.03 |
1990 | 2022.05.04 18:20 | t/p | 994 | 0.01 | 137.173 | 135.671 | 137.173 | 95.00 | 58368.03 |
1991 | 2022.05.04 18:20 | buy | 996 | 0.01 | 137.179 | 135.773 | 137.268 | ||
1992 | 2022.05.04 18:23 | t/p | 996 | 0.01 | 137.268 | 135.773 | 137.268 | 89.00 | 58457.03 |
1993 | 2022.05.04 18:25 | buy | 997 | 0.01 | 137.270 | 135.867 | 137.366 | ||
1994 | 2022.05.04 21:43 | t/p | 997 | 0.01 | 137.396 | 135.867 | 137.366 | 126.00 | 58583.03 |
1995 | 2022.05.09 18:05 | buy | 998 | 0.01 | 137.438 | 136.032 | 137.584 | ||
1996 | 2022.05.09 18:10 | buy | 999 | 0.01 | 137.336 | 135.930 | 137.494 | ||
1997 | 2022.05.09 18:20 | buy | 1000 | 0.01 | 137.252 | 135.846 | 137.407 | ||
1998 | 2022.05.09 18:25 | buy | 1001 | 0.01 | 137.223 | 135.815 | 137.378 | ||
1999 | 2022.05.09 18:41 | t/p | 1001 | 0.01 | 137.386 | 135.815 | 137.378 | 163.00 | 58746.03 |
2000 | 2022.05.09 18:43 | t/p | 1000 | 0.01 | 137.409 | 135.846 | 137.407 | 157.00 | 58903.03 |
2001 | 2022.05.09 18:48 | t/p | 999 | 0.01 | 137.495 | 135.930 | 137.494 | 159.00 | 59062.03 |
2002 | 2022.05.09 18:51 | t/p | 998 | 0.01 | 137.585 | 136.032 | 137.584 | 147.00 | 59209.03 |
2003 | 2022.05.19 18:05 | buy | 1002 | 0.01 | 134.925 | 133.517 | 135.147 | ||
2004 | 2022.05.19 18:10 | buy | 1003 | 0.01 | 134.883 | 133.476 | 135.097 | ||
2005 | 2022.05.19 18:15 | buy | 1004 | 0.01 | 134.829 | 133.421 | 135.037 | ||
2006 | 2022.05.19 18:20 | buy | 1005 | 0.01 | 134.828 | 133.422 | 135.032 | ||
2007 | 2022.05.19 18:37 | t/p | 1005 | 0.01 | 135.033 | 133.422 | 135.032 | 205.00 | 59414.03 |
2008 | 2022.05.19 18:37 | t/p | 1004 | 0.01 | 135.040 | 133.421 | 135.037 | 211.00 | 59625.03 |
2009 | 2022.05.19 18:37 | t/p | 1003 | 0.01 | 135.109 | 133.476 | 135.097 | 226.00 | 59851.03 |
2010 | 2022.05.19 18:38 | t/p | 1002 | 0.01 | 135.148 | 133.517 | 135.147 | 223.00 | 60074.03 |
2011 | 2022.05.24 18:05 | buy | 1006 | 0.01 | 135.822 | 134.413 | 136.022 | ||
2012 | 2022.05.24 18:10 | buy | 1007 | 0.01 | 135.777 | 134.365 | 135.963 | ||
2013 | 2022.05.24 18:20 | buy | 1008 | 0.01 | 135.732 | 134.324 | 135.916 | ||
2014 | 2022.05.24 18:46 | t/p | 1008 | 0.01 | 135.916 | 134.324 | 135.916 | 184.00 | 60258.03 |
2015 | 2022.05.24 18:47 | t/p | 1007 | 0.01 | 135.963 | 134.365 | 135.963 | 186.00 | 60444.03 |
2016 | 2022.05.24 18:48 | t/p | 1006 | 0.01 | 136.022 | 134.413 | 136.022 | 200.00 | 60644.03 |
2017 | 2022.06.09 18:05 | buy | 1009 | 0.01 | 142.927 | 141.519 | 143.087 | ||
2018 | 2022.06.10 03:35 | buy | 1010 | 0.01 | 142.439 | 0.000 | 0.000 | ||
2019 | 2022.06.10 03:50 | buy | 1011 | 0.01 | 142.433 | 0.000 | 0.000 | ||
2020 | 2022.06.10 04:00 | buy | 1012 | 0.01 | 142.376 | 0.000 | 0.000 | ||
2021 | 2022.06.10 04:43 | close | 1009 | 0.01 | 142.544 | 141.519 | 143.087 | -378.37 | 60265.66 |
2022 | 2022.06.10 04:43 | close | 1011 | 0.01 | 142.544 | 0.000 | 0.000 | 111.00 | 60376.66 |
2023 | 2022.06.10 04:43 | close | 1010 | 0.01 | 142.544 | 0.000 | 0.000 | 105.00 | 60481.66 |
2024 | 2022.06.10 04:43 | close | 1012 | 0.01 | 142.544 | 0.000 | 0.000 | 168.00 | 60649.66 |
2025 | 2022.06.14 18:10 | buy | 1013 | 0.01 | 140.325 | 138.916 | 140.459 | ||
2026 | 2022.06.14 18:14 | t/p | 1013 | 0.01 | 140.460 | 138.916 | 140.459 | 135.00 | 60784.66 |
2027 | 2022.06.14 18:15 | buy | 1014 | 0.01 | 140.513 | 139.106 | 140.647 | ||
2028 | 2022.06.14 18:20 | buy | 1015 | 0.01 | 140.460 | 139.053 | 140.605 | ||
2029 | 2022.06.14 18:25 | buy | 1016 | 0.01 | 140.451 | 139.043 | 140.598 | ||
2030 | 2022.06.14 18:36 | t/p | 1016 | 0.01 | 140.601 | 139.043 | 140.598 | 150.00 | 60934.66 |
2031 | 2022.06.14 18:36 | t/p | 1015 | 0.01 | 140.605 | 139.053 | 140.605 | 145.00 | 61079.66 |
2032 | 2022.06.14 19:20 | t/p | 1014 | 0.01 | 140.649 | 139.106 | 140.647 | 136.00 | 61215.66 |
2033 | 2022.06.29 18:05 | buy | 1017 | 0.01 | 143.274 | 141.864 | 143.396 | ||
2034 | 2022.06.29 18:10 | buy | 1018 | 0.01 | 143.167 | 141.759 | 143.292 | ||
2035 | 2022.06.29 18:15 | buy | 1019 | 0.01 | 143.152 | 141.743 | 143.275 | ||
2036 | 2022.06.29 18:20 | buy | 1020 | 0.01 | 143.137 | 141.727 | 143.260 | ||
2037 | 2022.06.29 18:25 | buy | 1021 | 0.01 | 143.116 | 141.707 | 143.241 | ||
2038 | 2022.06.30 10:19 | s/l | 1017 | 0.01 | 141.862 | 141.864 | 143.396 | -1398.11 | 59817.55 |
2039 | 2022.06.30 14:27 | s/l | 1018 | 0.01 | 141.757 | 141.759 | 143.292 | -1396.11 | 58421.44 |
2040 | 2022.06.30 14:28 | s/l | 1019 | 0.01 | 141.742 | 141.743 | 143.275 | -1396.11 | 57025.33 |
2041 | 2022.06.30 14:28 | s/l | 1020 | 0.01 | 141.727 | 141.727 | 143.260 | -1396.11 | 55629.22 |
2042 | 2022.06.30 14:29 | s/l | 1021 | 0.01 | 141.707 | 141.707 | 143.241 | -1395.11 | 54234.11 |
2043 | 2022.07.04 18:05 | buy | 1022 | 0.01 | 141.564 | 140.152 | 141.635 | ||
2044 | 2022.07.04 18:25 | buy | 1023 | 0.01 | 141.498 | 140.087 | 141.577 | ||
2045 | 2022.07.05 01:12 | t/p | 1023 | 0.01 | 141.577 | 140.087 | 141.577 | 83.63 | 54317.74 |
2046 | 2022.07.05 02:00 | close | 1022 | 0.01 | 141.565 | 140.152 | 141.635 | 5.63 | 54323.37 |
2047 | 2022.07.14 18:05 | buy | 1024 | 0.01 | 139.471 | 138.057 | 139.685 | ||
2048 | 2022.07.14 18:10 | buy | 1025 | 0.01 | 139.302 | 137.887 | 139.537 | ||
2049 | 2022.07.14 18:15 | buy | 1026 | 0.01 | 139.245 | 137.837 | 139.483 | ||
2050 | 2022.07.15 02:45 | close | 1024 | 0.01 | 139.340 | 138.057 | 139.685 | -126.37 | 54197.00 |
2051 | 2022.07.15 02:45 | close | 1026 | 0.01 | 139.340 | 137.837 | 139.483 | 99.63 | 54296.63 |
2052 | 2022.07.15 02:45 | close | 1025 | 0.01 | 139.340 | 137.887 | 139.537 | 42.63 | 54339.26 |
2053 | 2022.07.19 18:05 | buy | 1027 | 0.01 | 141.205 | 139.796 | 141.346 | ||
2054 | 2022.07.19 18:10 | buy | 1028 | 0.01 | 141.189 | 139.779 | 141.310 | ||
2055 | 2022.07.19 18:15 | buy | 1029 | 0.01 | 141.188 | 139.779 | 141.303 | ||
2056 | 2022.07.19 18:20 | buy | 1030 | 0.01 | 141.181 | 139.770 | 141.289 | ||
2057 | 2022.07.19 18:25 | buy | 1031 | 0.01 | 141.111 | 139.700 | 141.219 | ||
2058 | 2022.07.19 18:36 | t/p | 1031 | 0.01 | 141.220 | 139.700 | 141.219 | 109.00 | 54448.26 |
2059 | 2022.07.19 18:43 | t/p | 1030 | 0.01 | 141.289 | 139.770 | 141.289 | 108.00 | 54556.26 |
2060 | 2022.07.19 18:43 | t/p | 1029 | 0.01 | 141.303 | 139.779 | 141.303 | 115.00 | 54671.26 |
2061 | 2022.07.19 19:37 | t/p | 1028 | 0.01 | 141.310 | 139.779 | 141.310 | 121.00 | 54792.26 |
2062 | 2022.07.19 19:53 | t/p | 1027 | 0.01 | 141.347 | 139.796 | 141.346 | 142.00 | 54934.26 |
2063 | 2022.08.04 18:05 | buy | 1032 | 0.01 | 135.934 | 134.523 | 136.082 | ||
2064 | 2022.08.04 18:07 | t/p | 1032 | 0.01 | 136.095 | 134.523 | 136.082 | 161.00 | 55095.26 |
2065 | 2022.08.04 18:10 | buy | 1033 | 0.01 | 136.145 | 134.731 | 136.312 | ||
2066 | 2022.08.04 18:20 | t/p | 1033 | 0.01 | 136.316 | 134.731 | 136.312 | 171.00 | 55266.26 |
2067 | 2022.08.04 18:20 | buy | 1034 | 0.01 | 136.322 | 134.916 | 136.483 | ||
2068 | 2022.08.04 18:25 | buy | 1035 | 0.01 | 136.321 | 134.908 | 136.461 | ||
2069 | 2022.08.05 04:08 | close | 1034 | 0.01 | 136.323 | 134.916 | 136.483 | 5.63 | 55271.89 |
2070 | 2022.08.05 04:08 | close | 1035 | 0.01 | 136.323 | 134.908 | 136.461 | 6.63 | 55278.52 |
2071 | 2022.08.09 18:05 | buy | 1036 | 0.01 | 137.990 | 136.579 | 138.098 | ||
2072 | 2022.08.09 18:10 | buy | 1037 | 0.01 | 137.990 | 136.581 | 138.106 | ||
2073 | 2022.08.09 18:15 | buy | 1038 | 0.01 | 137.989 | 136.577 | 138.093 | ||
2074 | 2022.08.09 18:20 | buy | 1039 | 0.01 | 137.987 | 136.576 | 138.082 | ||
2075 | 2022.08.09 18:25 | buy | 1040 | 0.01 | 137.986 | 136.578 | 138.073 | ||
2076 | 2022.08.09 18:46 | t/p | 1040 | 0.01 | 138.074 | 136.578 | 138.073 | 88.00 | 55366.52 |
2077 | 2022.08.10 01:55 | close | 1036 | 0.01 | 137.990 | 136.579 | 138.098 | 4.63 | 55371.15 |
2078 | 2022.08.10 01:55 | close | 1038 | 0.01 | 137.990 | 136.577 | 138.093 | 5.63 | 55376.78 |
2079 | 2022.08.10 01:55 | close | 1037 | 0.01 | 137.990 | 136.581 | 138.106 | 4.63 | 55381.41 |
2080 | 2022.08.10 01:55 | close | 1039 | 0.01 | 137.990 | 136.576 | 138.082 | 7.63 | 55389.04 |
2081 | 2022.08.24 18:05 | buy | 1041 | 0.01 | 136.576 | 135.165 | 136.758 | ||
2082 | 2022.08.24 18:10 | buy | 1042 | 0.01 | 136.534 | 135.120 | 136.721 | ||
2083 | 2022.08.24 18:20 | buy | 1043 | 0.01 | 136.534 | 135.123 | 136.736 | ||
2084 | 2022.08.24 18:25 | buy | 1044 | 0.01 | 136.527 | 135.113 | 136.700 | ||
2085 | 2022.08.24 22:38 | t/p | 1044 | 0.01 | 136.700 | 135.113 | 136.700 | 173.00 | 55562.04 |
2086 | 2022.08.24 22:44 | t/p | 1042 | 0.01 | 136.722 | 135.120 | 136.721 | 188.00 | 55750.04 |
2087 | 2022.08.24 22:46 | t/p | 1043 | 0.01 | 136.736 | 135.123 | 136.736 | 202.00 | 55952.04 |
2088 | 2022.08.25 01:55 | close | 1041 | 0.01 | 136.613 | 135.165 | 136.758 | 50.89 | 56002.93 |
2089 | 2022.08.29 18:05 | buy | 1045 | 0.01 | 138.476 | 137.067 | 138.579 | ||
2090 | 2022.08.29 18:10 | buy | 1046 | 0.01 | 138.384 | 136.970 | 138.492 | ||
2091 | 2022.08.29 18:15 | t/p | 1046 | 0.01 | 138.492 | 136.970 | 138.492 | 108.00 | 56110.93 |
2092 | 2022.08.29 18:33 | t/p | 1045 | 0.01 | 138.579 | 137.067 | 138.579 | 103.00 | 56213.93 |
2093 | 2022.09.14 18:05 | buy | 1047 | 0.01 | 142.655 | 141.244 | 142.785 | ||
2094 | 2022.09.14 18:20 | buy | 1048 | 0.01 | 142.632 | 141.217 | 142.777 | ||
2095 | 2022.09.14 18:25 | buy | 1049 | 0.01 | 142.631 | 141.225 | 142.782 | ||
2096 | 2022.09.14 18:37 | t/p | 1048 | 0.01 | 142.778 | 141.217 | 142.777 | 146.00 | 56359.93 |
2097 | 2022.09.14 18:38 | t/p | 1049 | 0.01 | 142.782 | 141.225 | 142.782 | 151.00 | 56510.93 |
2098 | 2022.09.14 18:38 | t/p | 1047 | 0.01 | 142.785 | 141.244 | 142.785 | 130.00 | 56640.93 |
2099 | 2022.09.19 18:05 | buy | 1050 | 0.01 | 143.502 | 142.089 | 143.591 | ||
2100 | 2022.09.19 18:10 | buy | 1051 | 0.01 | 143.392 | 141.981 | 143.496 | ||
2101 | 2022.09.19 18:20 | buy | 1052 | 0.01 | 143.380 | 141.971 | 143.473 | ||
2102 | 2022.09.19 21:08 | t/p | 1052 | 0.01 | 143.473 | 141.971 | 143.473 | 93.00 | 56733.93 |
2103 | 2022.09.19 22:03 | t/p | 1051 | 0.01 | 143.497 | 141.981 | 143.496 | 105.00 | 56838.93 |
2104 | 2022.09.19 23:01 | t/p | 1050 | 0.01 | 143.593 | 142.089 | 143.591 | 91.00 | 56929.93 |
2105 | 2022.09.29 18:05 | buy | 1053 | 0.01 | 141.149 | 139.733 | 141.390 | ||
2106 | 2022.09.29 18:10 | t/p | 1053 | 0.01 | 141.391 | 139.733 | 141.390 | 242.00 | 57171.93 |
2107 | 2022.09.29 18:10 | buy | 1054 | 0.01 | 141.400 | 139.991 | 141.674 | ||
2108 | 2022.09.29 18:15 | buy | 1055 | 0.01 | 141.281 | 139.866 | 141.549 | ||
2109 | 2022.09.29 18:20 | buy | 1056 | 0.01 | 141.202 | 139.791 | 141.458 | ||
2110 | 2022.09.29 19:35 | t/p | 1056 | 0.01 | 141.458 | 139.791 | 141.458 | 256.00 | 57427.93 |
2111 | 2022.09.29 22:38 | t/p | 1055 | 0.01 | 141.557 | 139.866 | 141.549 | 276.00 | 57703.93 |
2112 | 2022.09.29 23:29 | t/p | 1054 | 0.01 | 141.675 | 139.991 | 141.674 | 275.00 | 57978.93 |
2113 | 2022.10.04 18:05 | buy | 1057 | 0.01 | 143.807 | 142.393 | 143.945 | ||
2114 | 2022.10.04 18:14 | t/p | 1057 | 0.01 | 143.945 | 142.393 | 143.945 | 138.00 | 58116.93 |
2115 | 2022.10.04 18:15 | buy | 1058 | 0.01 | 143.928 | 142.515 | 144.075 | ||
2116 | 2022.10.04 18:20 | buy | 1059 | 0.01 | 143.896 | 142.482 | 144.025 | ||
2117 | 2022.10.04 18:26 | t/p | 1059 | 0.01 | 144.026 | 142.482 | 144.025 | 130.00 | 58246.93 |
2118 | 2022.10.05 09:37 | close | 1058 | 0.01 | 143.933 | 142.515 | 144.075 | 9.63 | 58256.56 |
2119 | 2022.10.19 18:05 | buy | 1060 | 0.01 | 146.542 | 145.128 | 146.670 | ||
2120 | 2022.10.19 18:15 | buy | 1061 | 0.01 | 146.486 | 145.069 | 146.627 | ||
2121 | 2022.10.19 18:25 | buy | 1062 | 0.01 | 146.483 | 145.072 | 146.614 | ||
2122 | 2022.10.20 07:18 | close | 1060 | 0.01 | 146.508 | 145.128 | 146.670 | -20.11 | 58236.45 |
2123 | 2022.10.20 07:18 | close | 1062 | 0.01 | 146.508 | 145.072 | 146.614 | 38.89 | 58275.34 |
2124 | 2022.10.20 07:18 | close | 1061 | 0.01 | 146.508 | 145.069 | 146.627 | 35.89 | 58311.23 |
2125 | 2022.10.24 18:05 | buy | 1063 | 0.01 | 147.025 | 145.611 | 147.158 | ||
2126 | 2022.10.24 18:20 | buy | 1064 | 0.01 | 147.022 | 145.615 | 147.149 | ||
2127 | 2022.10.24 18:25 | buy | 1065 | 0.01 | 147.014 | 145.601 | 147.121 | ||
2128 | 2022.10.24 22:25 | t/p | 1065 | 0.01 | 147.121 | 145.601 | 147.121 | 107.00 | 58418.23 |
2129 | 2022.10.24 23:13 | t/p | 1064 | 0.01 | 147.149 | 145.615 | 147.149 | 127.00 | 58545.23 |
2130 | 2022.10.24 23:13 | t/p | 1063 | 0.01 | 147.163 | 145.611 | 147.158 | 138.00 | 58683.23 |
2131 | 2022.11.09 19:05 | buy | 1066 | 0.01 | 146.729 | 145.315 | 146.783 | ||
2132 | 2022.11.09 19:10 | buy | 1067 | 0.01 | 146.680 | 145.267 | 146.741 | ||
2133 | 2022.11.09 19:15 | buy | 1068 | 0.01 | 146.634 | 145.221 | 146.700 | ||
2134 | 2022.11.09 19:20 | buy | 1069 | 0.01 | 146.633 | 145.220 | 146.701 | ||
2135 | 2022.11.09 19:25 | buy | 1070 | 0.01 | 146.616 | 145.200 | 146.682 | ||
2136 | 2022.11.09 20:09 | t/p | 1070 | 0.01 | 146.682 | 145.200 | 146.682 | 66.00 | 58749.23 |
2137 | 2022.11.09 21:16 | t/p | 1068 | 0.01 | 146.700 | 145.221 | 146.700 | 66.00 | 58815.23 |
2138 | 2022.11.09 21:16 | t/p | 1069 | 0.01 | 146.701 | 145.220 | 146.701 | 68.00 | 58883.23 |
2139 | 2022.11.09 21:22 | t/p | 1067 | 0.01 | 146.741 | 145.267 | 146.741 | 61.00 | 58944.23 |
2140 | 2022.11.09 22:10 | t/p | 1066 | 0.01 | 146.783 | 145.315 | 146.783 | 54.00 | 58998.23 |
2141 | 2022.11.14 19:05 | buy | 1071 | 0.01 | 145.213 | 143.798 | 145.336 | ||
2142 | 2022.11.14 19:10 | buy | 1072 | 0.01 | 145.117 | 143.703 | 145.246 | ||
2143 | 2022.11.14 19:15 | buy | 1073 | 0.01 | 145.110 | 143.697 | 145.217 | ||
2144 | 2022.11.14 19:20 | buy | 1074 | 0.01 | 145.107 | 143.701 | 145.215 | ||
2145 | 2022.11.14 19:25 | buy | 1075 | 0.01 | 145.047 | 143.633 | 145.147 | ||
2146 | 2022.11.15 10:08 | close | 1071 | 0.01 | 145.124 | 143.798 | 145.336 | -84.37 | 58913.86 |
2147 | 2022.11.15 10:08 | close | 1073 | 0.01 | 145.124 | 143.697 | 145.217 | 18.63 | 58932.49 |
2148 | 2022.11.15 10:08 | close | 1075 | 0.01 | 145.124 | 143.633 | 145.147 | 81.63 | 59014.12 |
2149 | 2022.11.15 10:08 | close | 1072 | 0.01 | 145.124 | 143.703 | 145.246 | 11.63 | 59025.75 |
2150 | 2022.11.15 10:08 | close | 1074 | 0.01 | 145.124 | 143.701 | 145.215 | 21.63 | 59047.38 |
2151 | 2022.11.24 19:05 | buy | 1076 | 0.01 | 144.100 | 142.684 | 144.149 | ||
2152 | 2022.11.24 19:10 | buy | 1077 | 0.01 | 144.098 | 142.681 | 144.139 | ||
2153 | 2022.11.24 19:15 | buy | 1078 | 0.01 | 144.077 | 142.657 | 144.113 | ||
2154 | 2022.11.24 19:20 | buy | 1079 | 0.01 | 144.011 | 142.594 | 144.056 | ||
2155 | 2022.11.24 19:25 | buy | 1080 | 0.01 | 144.010 | 142.593 | 144.044 | ||
2156 | 2022.11.24 19:56 | t/p | 1080 | 0.01 | 144.046 | 142.593 | 144.044 | 36.00 | 59083.38 |
2157 | 2022.11.24 19:59 | t/p | 1079 | 0.01 | 144.056 | 142.594 | 144.056 | 45.00 | 59128.38 |
2158 | 2022.11.24 21:01 | t/p | 1078 | 0.01 | 144.114 | 142.657 | 144.113 | 37.00 | 59165.38 |
2159 | 2022.11.24 21:58 | t/p | 1077 | 0.01 | 144.142 | 142.681 | 144.139 | 44.00 | 59209.38 |
2160 | 2022.11.24 21:58 | t/p | 1076 | 0.01 | 144.150 | 142.684 | 144.149 | 50.00 | 59259.38 |
2161 | 2022.11.29 19:05 | buy | 1081 | 0.01 | 143.209 | 141.793 | 143.279 | ||
2162 | 2022.11.29 19:10 | buy | 1082 | 0.01 | 143.208 | 141.792 | 143.278 | ||
2163 | 2022.11.29 19:15 | buy | 1083 | 0.01 | 143.203 | 141.792 | 143.276 | ||
2164 | 2022.11.29 19:25 | buy | 1084 | 0.01 | 143.194 | 141.777 | 143.255 | ||
2165 | 2022.11.29 19:37 | t/p | 1084 | 0.01 | 143.255 | 141.777 | 143.255 | 61.00 | 59320.38 |
2166 | 2022.11.29 19:44 | t/p | 1083 | 0.01 | 143.276 | 141.792 | 143.276 | 73.00 | 59393.38 |
2167 | 2022.11.29 19:44 | t/p | 1082 | 0.01 | 143.278 | 141.792 | 143.278 | 70.00 | 59463.38 |
2168 | 2022.11.29 21:03 | t/p | 1081 | 0.01 | 143.279 | 141.793 | 143.279 | 70.00 | 59533.38 |
2169 | 2022.12.14 19:05 | buy | 1085 | 0.01 | 143.778 | 142.370 | 143.858 | ||
2170 | 2022.12.14 19:10 | buy | 1086 | 0.01 | 143.767 | 142.357 | 143.837 | ||
2171 | 2022.12.14 19:18 | t/p | 1086 | 0.01 | 143.840 | 142.357 | 143.837 | 73.00 | 59606.38 |
2172 | 2022.12.14 19:19 | t/p | 1085 | 0.01 | 143.861 | 142.370 | 143.858 | 83.00 | 59689.38 |
2173 | 2022.12.14 19:20 | buy | 1087 | 0.01 | 143.870 | 142.457 | 143.940 | ||
2174 | 2022.12.14 19:23 | t/p | 1087 | 0.01 | 143.940 | 142.457 | 143.940 | 70.00 | 59759.38 |
2175 | 2022.12.14 19:25 | buy | 1088 | 0.01 | 143.941 | 142.532 | 144.021 | ||
2176 | 2022.12.14 20:23 | t/p | 1088 | 0.01 | 144.023 | 142.532 | 144.021 | 82.00 | 59841.38 |
2177 | 2022.12.19 19:05 | buy | 1089 | 0.01 | 145.398 | 143.985 | 145.479 | ||
2178 | 2022.12.19 19:10 | buy | 1090 | 0.01 | 145.376 | 143.964 | 145.454 | ||
2179 | 2022.12.19 19:15 | buy | 1091 | 0.01 | 145.376 | 143.967 | 145.459 | ||
2180 | 2022.12.20 02:04 | t/p | 1090 | 0.01 | 145.461 | 143.964 | 145.454 | 89.63 | 59931.01 |
2181 | 2022.12.20 02:04 | t/p | 1091 | 0.01 | 145.461 | 143.967 | 145.459 | 89.63 | 60020.64 |
2182 | 2022.12.20 02:17 | t/p | 1089 | 0.01 | 145.482 | 143.985 | 145.479 | 88.63 | 60109.27 |
2183 | 2022.12.29 19:05 | buy | 1092 | 0.01 | 142.067 | 140.655 | 142.119 | ||
2184 | 2022.12.29 19:16 | t/p | 1092 | 0.01 | 142.119 | 140.655 | 142.119 | 52.00 | 60161.27 |
2185 | 2022.12.29 19:20 | buy | 1093 | 0.01 | 142.103 | 140.695 | 142.152 | ||
2186 | 2022.12.29 19:25 | buy | 1094 | 0.01 | 142.103 | 140.693 | 142.147 | ||
2187 | 2022.12.29 19:55 | t/p | 1094 | 0.01 | 142.151 | 140.693 | 142.147 | 48.00 | 60209.27 |
2188 | 2022.12.29 19:55 | t/p | 1093 | 0.01 | 142.153 | 140.695 | 142.152 | 50.00 | 60259.27 |
2189 | 2023.01.04 19:05 | buy | 1095 | 0.01 | 140.147 | 138.736 | 140.265 | ||
2190 | 2023.01.04 19:17 | t/p | 1095 | 0.01 | 140.266 | 138.736 | 140.265 | 119.00 | 60378.27 |
2191 | 2023.01.04 19:20 | buy | 1096 | 0.01 | 140.326 | 138.916 | 140.429 | ||
2192 | 2023.01.04 19:25 | buy | 1097 | 0.01 | 140.319 | 138.906 | 140.413 | ||
2193 | 2023.01.04 19:27 | t/p | 1097 | 0.01 | 140.413 | 138.906 | 140.413 | 94.00 | 60472.27 |
2194 | 2023.01.04 19:30 | t/p | 1096 | 0.01 | 140.429 | 138.916 | 140.429 | 103.00 | 60575.27 |
2195 | 2023.01.09 19:05 | buy | 1098 | 0.01 | 141.515 | 140.107 | 141.620 | ||
2196 | 2023.01.09 19:18 | t/p | 1098 | 0.01 | 141.620 | 140.107 | 141.620 | 105.00 | 60680.27 |
2197 | 2023.01.09 19:20 | buy | 1099 | 0.01 | 141.663 | 140.252 | 141.770 | ||
2198 | 2023.01.09 19:25 | buy | 1100 | 0.01 | 141.662 | 140.252 | 141.752 | ||
2199 | 2023.01.10 02:29 | t/p | 1100 | 0.01 | 141.752 | 140.252 | 141.752 | 94.63 | 60774.90 |
2200 | 2023.01.10 07:00 | close | 1099 | 0.01 | 141.663 | 140.252 | 141.770 | 4.63 | 60779.53 |
2201 | 2023.01.19 19:05 | buy | 1101 | 0.01 | 138.924 | 137.511 | 139.010 | ||
2202 | 2023.01.19 19:10 | t/p | 1101 | 0.01 | 139.010 | 137.511 | 139.010 | 86.00 | 60865.53 |
2203 | 2023.01.19 19:10 | buy | 1102 | 0.01 | 139.021 | 137.610 | 139.118 | ||
2204 | 2023.01.19 19:28 | t/p | 1102 | 0.01 | 139.118 | 137.610 | 139.118 | 97.00 | 60962.53 |
2205 | 2023.01.24 19:05 | buy | 1103 | 0.01 | 141.384 | 139.971 | 141.475 | ||
2206 | 2023.01.24 19:17 | t/p | 1103 | 0.01 | 141.475 | 139.971 | 141.475 | 91.00 | 61053.53 |
2207 | 2023.01.24 19:20 | buy | 1104 | 0.01 | 141.470 | 140.058 | 141.549 | ||
2208 | 2023.01.24 19:25 | buy | 1105 | 0.01 | 141.469 | 140.056 | 141.555 | ||
2209 | 2023.01.24 20:03 | t/p | 1104 | 0.01 | 141.551 | 140.058 | 141.549 | 81.00 | 61134.53 |
2210 | 2023.01.24 20:04 | t/p | 1105 | 0.01 | 141.555 | 140.056 | 141.555 | 86.00 | 61220.53 |
2211 | 2023.02.09 19:05 | buy | 1106 | 0.01 | 140.884 | 139.475 | 140.966 | ||
2212 | 2023.02.09 19:10 | buy | 1107 | 0.01 | 140.869 | 139.459 | 140.936 | ||
2213 | 2023.02.09 19:24 | t/p | 1107 | 0.01 | 140.936 | 139.459 | 140.936 | 67.00 | 61287.53 |
2214 | 2023.02.09 19:44 | t/p | 1106 | 0.01 | 140.973 | 139.475 | 140.966 | 89.00 | 61376.53 |
2215 | 2023.02.14 19:05 | buy | 1108 | 0.01 | 142.714 | 141.303 | 142.801 | ||
2216 | 2023.02.14 19:20 | t/p | 1108 | 0.01 | 142.801 | 141.303 | 142.801 | 87.00 | 61463.53 |
2217 | 2023.02.14 19:20 | buy | 1109 | 0.01 | 142.803 | 141.401 | 142.910 | ||
2218 | 2023.02.14 19:31 | t/p | 1109 | 0.01 | 142.910 | 141.401 | 142.910 | 107.00 | 61570.53 |
2219 | 2023.03.09 18:05 | buy | 1110 | 0.01 | 144.078 | 142.666 | 144.147 | ||
2220 | 2023.03.09 18:12 | t/p | 1110 | 0.01 | 144.147 | 142.666 | 144.147 | 69.00 | 61639.53 |
2221 | 2023.03.09 18:15 | buy | 1111 | 0.01 | 144.149 | 142.738 | 144.224 | ||
2222 | 2023.03.09 18:20 | buy | 1112 | 0.01 | 144.146 | 142.743 | 144.226 | ||
2223 | 2023.03.09 18:48 | t/p | 1111 | 0.01 | 144.227 | 142.738 | 144.224 | 78.00 | 61717.53 |
2224 | 2023.03.09 18:48 | t/p | 1112 | 0.01 | 144.227 | 142.743 | 144.226 | 81.00 | 61798.53 |
2225 | 2023.03.14 18:05 | buy | 1113 | 0.01 | 144.113 | 142.702 | 144.232 | ||
2226 | 2023.03.14 18:10 | buy | 1114 | 0.01 | 144.077 | 142.665 | 144.193 | ||
2227 | 2023.03.14 18:15 | buy | 1115 | 0.01 | 144.075 | 142.671 | 144.201 | ||
2228 | 2023.03.14 18:20 | buy | 1116 | 0.01 | 144.073 | 142.663 | 144.192 | ||
2229 | 2023.03.14 19:31 | t/p | 1114 | 0.01 | 144.194 | 142.665 | 144.193 | 117.00 | 61915.53 |
2230 | 2023.03.14 19:31 | t/p | 1116 | 0.01 | 144.194 | 142.663 | 144.192 | 121.00 | 62036.53 |
2231 | 2023.03.14 19:31 | t/p | 1115 | 0.01 | 144.203 | 142.671 | 144.201 | 128.00 | 62164.53 |
2232 | 2023.03.14 19:50 | t/p | 1113 | 0.01 | 144.232 | 142.702 | 144.232 | 119.00 | 62283.53 |
2233 | 2023.03.29 18:05 | buy | 1117 | 0.01 | 143.530 | 142.120 | 143.691 | ||
2234 | 2023.03.29 18:16 | t/p | 1117 | 0.01 | 143.692 | 142.120 | 143.691 | 162.00 | 62445.53 |
2235 | 2023.03.29 18:20 | buy | 1118 | 0.01 | 143.602 | 142.189 | 143.756 | ||
2236 | 2023.03.29 18:25 | buy | 1119 | 0.01 | 143.601 | 142.191 | 143.754 | ||
2237 | 2023.03.29 20:23 | t/p | 1118 | 0.01 | 143.757 | 142.189 | 143.756 | 155.00 | 62600.53 |
2238 | 2023.03.29 20:23 | t/p | 1119 | 0.01 | 143.757 | 142.191 | 143.754 | 156.00 | 62756.53 |
2239 | 2023.04.04 18:05 | buy | 1120 | 0.01 | 144.559 | 143.151 | 144.713 | ||
2240 | 2023.04.04 18:10 | buy | 1121 | 0.01 | 144.555 | 143.145 | 144.693 | ||
2241 | 2023.04.04 18:15 | buy | 1122 | 0.01 | 144.521 | 143.108 | 144.649 | ||
2242 | 2023.04.04 18:20 | buy | 1123 | 0.01 | 144.520 | 143.108 | 144.637 | ||
2243 | 2023.04.04 18:25 | buy | 1124 | 0.01 | 144.486 | 143.076 | 144.596 | ||
2244 | 2023.04.05 15:15 | close | 1120 | 0.01 | 143.761 | 143.151 | 144.713 | -793.37 | 61963.16 |
2245 | 2023.04.05 15:15 | close | 1122 | 0.01 | 143.761 | 143.108 | 144.649 | -755.37 | 61207.79 |
2246 | 2023.04.05 15:15 | close | 1124 | 0.01 | 143.761 | 143.076 | 144.596 | -720.37 | 60487.42 |
2247 | 2023.04.05 15:15 | close | 1121 | 0.01 | 143.761 | 143.145 | 144.693 | -789.37 | 59698.05 |
2248 | 2023.04.05 15:15 | close | 1123 | 0.01 | 143.761 | 143.108 | 144.637 | -754.37 | 58943.68 |
2249 | 2023.04.19 18:05 | buy | 1125 | 0.01 | 147.516 | 146.106 | 147.588 | ||
2250 | 2023.04.19 18:10 | buy | 1126 | 0.01 | 147.513 | 146.102 | 147.581 | ||
2251 | 2023.04.19 18:20 | t/p | 1126 | 0.01 | 147.584 | 146.102 | 147.581 | 71.00 | 59014.68 |
2252 | 2023.04.19 18:22 | t/p | 1125 | 0.01 | 147.589 | 146.106 | 147.588 | 73.00 | 59087.68 |
2253 | 2023.04.19 18:25 | buy | 1127 | 0.01 | 147.611 | 146.202 | 147.667 | ||
2254 | 2023.04.19 19:01 | t/p | 1127 | 0.01 | 147.667 | 146.202 | 147.667 | 56.00 | 59143.68 |
2255 | 2023.04.24 18:05 | buy | 1128 | 0.01 | 148.214 | 146.804 | 148.314 | ||
2256 | 2023.04.24 18:10 | buy | 1129 | 0.01 | 148.209 | 146.800 | 148.295 | ||
2257 | 2023.04.24 18:15 | buy | 1130 | 0.01 | 148.204 | 146.801 | 148.289 | ||
2258 | 2023.04.24 18:25 | buy | 1131 | 0.01 | 148.174 | 146.766 | 148.251 | ||
2259 | 2023.04.24 19:18 | t/p | 1131 | 0.01 | 148.254 | 146.766 | 148.251 | 80.00 | 59223.68 |
2260 | 2023.04.24 19:50 | t/p | 1130 | 0.01 | 148.289 | 146.801 | 148.289 | 85.00 | 59308.68 |
2261 | 2023.04.24 19:50 | t/p | 1129 | 0.01 | 148.295 | 146.800 | 148.295 | 86.00 | 59394.68 |
2262 | 2023.04.24 20:21 | t/p | 1128 | 0.01 | 148.315 | 146.804 | 148.314 | 101.00 | 59495.68 |
2263 | 2023.05.04 18:05 | buy | 1132 | 0.01 | 147.448 | 146.037 | 147.721 | ||
2264 | 2023.05.04 18:20 | buy | 1133 | 0.01 | 147.443 | 146.032 | 147.713 | ||
2265 | 2023.05.04 20:17 | t/p | 1133 | 0.01 | 147.714 | 146.032 | 147.713 | 271.00 | 59766.68 |
2266 | 2023.05.04 20:17 | t/p | 1132 | 0.01 | 147.725 | 146.037 | 147.721 | 277.00 | 60043.68 |
2267 | 2023.05.09 18:05 | buy | 1134 | 0.01 | 148.022 | 146.614 | 148.122 | ||
2268 | 2023.05.09 18:10 | buy | 1135 | 0.01 | 148.020 | 146.610 | 148.111 | ||
2269 | 2023.05.09 18:15 | buy | 1136 | 0.01 | 147.976 | 146.570 | 148.077 | ||
2270 | 2023.05.09 18:32 | t/p | 1136 | 0.01 | 148.077 | 146.570 | 148.077 | 101.00 | 60144.68 |
2271 | 2023.05.09 19:23 | t/p | 1135 | 0.01 | 148.111 | 146.610 | 148.111 | 91.00 | 60235.68 |
2272 | 2023.05.09 19:24 | t/p | 1134 | 0.01 | 148.122 | 146.614 | 148.122 | 100.00 | 60335.68 |
2273 | 2023.05.24 18:05 | buy | 1137 | 0.01 | 149.558 | 148.149 | 149.631 | ||
2274 | 2023.05.24 18:10 | buy | 1138 | 0.01 | 149.554 | 148.144 | 149.635 | ||
2275 | 2023.05.24 18:17 | t/p | 1137 | 0.01 | 149.631 | 148.149 | 149.631 | 73.00 | 60408.68 |
2276 | 2023.05.24 18:18 | t/p | 1138 | 0.01 | 149.635 | 148.144 | 149.635 | 81.00 | 60489.68 |
2277 | 2023.05.24 18:20 | buy | 1139 | 0.01 | 149.633 | 148.226 | 149.722 | ||
2278 | 2023.05.24 18:23 | t/p | 1139 | 0.01 | 149.722 | 148.226 | 149.722 | 89.00 | 60578.68 |
2279 | 2023.05.24 18:25 | buy | 1140 | 0.01 | 149.723 | 148.313 | 149.824 | ||
2280 | 2023.05.24 19:13 | t/p | 1140 | 0.01 | 149.824 | 148.313 | 149.824 | 101.00 | 60679.68 |
2281 | 2023.05.29 18:05 | buy | 1141 | 0.01 | 150.299 | 148.885 | 150.336 | ||
2282 | 2023.05.29 18:19 | t/p | 1141 | 0.01 | 150.336 | 148.885 | 150.336 | 37.00 | 60716.68 |
2283 | 2023.05.29 18:20 | buy | 1142 | 0.01 | 150.338 | 148.930 | 150.393 | ||
2284 | 2023.05.29 18:25 | buy | 1143 | 0.01 | 150.336 | 148.925 | 150.382 | ||
2285 | 2023.05.29 22:46 | t/p | 1143 | 0.01 | 150.383 | 148.925 | 150.382 | 47.00 | 60763.68 |
2286 | 2023.05.29 22:59 | t/p | 1142 | 0.01 | 150.393 | 148.930 | 150.393 | 55.00 | 60818.68 |
2287 | 2023.06.14 18:05 | buy | 1144 | 0.01 | 151.308 | 149.901 | 151.382 | ||
2288 | 2023.06.14 18:10 | buy | 1145 | 0.01 | 151.269 | 149.860 | 151.339 | ||
2289 | 2023.06.14 18:15 | buy | 1146 | 0.01 | 151.266 | 149.863 | 151.342 | ||
2290 | 2023.06.14 18:20 | buy | 1147 | 0.01 | 151.248 | 149.843 | 151.320 | ||
2291 | 2023.06.14 18:25 | buy | 1148 | 0.01 | 151.226 | 149.818 | 151.292 | ||
2292 | 2023.06.14 18:51 | t/p | 1148 | 0.01 | 151.296 | 149.818 | 151.292 | 70.00 | 60888.68 |
2293 | 2023.06.14 19:02 | t/p | 1147 | 0.01 | 151.320 | 149.843 | 151.320 | 72.00 | 60960.68 |
2294 | 2023.06.14 19:12 | t/p | 1145 | 0.01 | 151.339 | 149.860 | 151.339 | 70.00 | 61030.68 |
2295 | 2023.06.14 19:12 | t/p | 1146 | 0.01 | 151.342 | 149.863 | 151.342 | 76.00 | 61106.68 |
2296 | 2023.06.14 19:46 | t/p | 1144 | 0.01 | 151.382 | 149.901 | 151.382 | 74.00 | 61180.68 |
2297 | 2023.06.19 18:05 | buy | 1149 | 0.01 | 154.956 | 153.544 | 155.047 | ||
2298 | 2023.06.19 19:05 | t/p | 1149 | 0.01 | 155.047 | 153.544 | 155.047 | 91.00 | 61271.68 |
2299 | 2023.06.29 18:10 | buy | 1150 | 0.01 | 157.473 | 156.064 | 157.561 | ||
2300 | 2023.06.29 18:15 | buy | 1151 | 0.01 | 157.441 | 156.033 | 157.523 | ||
2301 | 2023.06.29 19:06 | t/p | 1151 | 0.01 | 157.523 | 156.033 | 157.523 | 82.00 | 61353.68 |
2302 | 2023.06.30 03:56 | close | 1150 | 0.01 | 157.473 | 156.064 | 157.561 | 4.63 | 61358.31 |
2303 | 2023.07.04 18:05 | buy | 1152 | 0.01 | 157.463 | 156.053 | 157.529 | ||
2304 | 2023.07.04 18:10 | buy | 1153 | 0.01 | 157.445 | 156.034 | 157.508 | ||
2305 | 2023.07.04 18:25 | buy | 1154 | 0.01 | 157.441 | 156.032 | 157.511 | ||
2306 | 2023.07.05 09:45 | close | 1152 | 0.01 | 157.450 | 156.053 | 157.529 | -8.37 | 61349.94 |
2307 | 2023.07.05 09:45 | close | 1154 | 0.01 | 157.450 | 156.032 | 157.511 | 13.63 | 61363.57 |
2308 | 2023.07.05 09:45 | close | 1153 | 0.01 | 157.450 | 156.034 | 157.508 | 9.63 | 61373.20 |
2309 | 2023.07.19 18:05 | buy | 1155 | 0.01 | 156.200 | 154.792 | 156.361 | ||
2310 | 2023.07.19 18:18 | t/p | 1155 | 0.01 | 156.361 | 154.792 | 156.361 | 161.00 | 61534.20 |
2311 | 2023.07.19 18:20 | buy | 1156 | 0.01 | 156.360 | 154.949 | 156.504 | ||
2312 | 2023.07.19 18:25 | buy | 1157 | 0.01 | 156.322 | 154.913 | 156.447 | ||
2313 | 2023.07.19 18:49 | t/p | 1157 | 0.01 | 156.447 | 154.913 | 156.447 | 125.00 | 61659.20 |
2314 | 2023.07.19 22:26 | t/p | 1156 | 0.01 | 156.505 | 154.949 | 156.504 | 145.00 | 61804.20 |
2315 | 2023.07.24 18:05 | buy | 1158 | 0.01 | 156.379 | 154.967 | 156.491 | ||
2316 | 2023.07.24 18:12 | t/p | 1158 | 0.01 | 156.491 | 154.967 | 156.491 | 112.00 | 61916.20 |
2317 | 2023.07.24 18:15 | buy | 1159 | 0.01 | 156.468 | 155.057 | 156.585 | ||
2318 | 2023.07.24 18:25 | buy | 1160 | 0.01 | 156.467 | 155.057 | 156.558 | ||
2319 | 2023.07.24 19:17 | t/p | 1160 | 0.01 | 156.567 | 155.057 | 156.558 | 100.00 | 62016.20 |
2320 | 2023.07.24 19:19 | t/p | 1159 | 0.01 | 156.585 | 155.057 | 156.585 | 117.00 | 62133.20 |
2321 | 2023.08.09 18:05 | buy | 1161 | 0.01 | 157.802 | 156.396 | 157.928 | ||
2322 | 2023.08.09 18:15 | buy | 1162 | 0.01 | 157.770 | 156.357 | 157.887 | ||
2323 | 2023.08.09 18:20 | buy | 1163 | 0.01 | 157.706 | 156.294 | 157.832 | ||
2324 | 2023.08.09 18:25 | buy | 1164 | 0.01 | 157.705 | 156.295 | 157.837 | ||
2325 | 2023.08.10 02:43 | close | 1161 | 0.01 | 157.747 | 156.396 | 157.928 | -41.11 | 62092.09 |
2326 | 2023.08.10 02:43 | close | 1163 | 0.01 | 157.747 | 156.294 | 157.832 | 54.89 | 62146.98 |
2327 | 2023.08.10 02:43 | close | 1162 | 0.01 | 157.747 | 156.357 | 157.887 | -9.11 | 62137.87 |
2328 | 2023.08.10 02:43 | close | 1164 | 0.01 | 157.747 | 156.295 | 157.837 | 55.89 | 62193.76 |
2329 | 2023.08.14 18:05 | buy | 1165 | 0.01 | 158.568 | 157.159 | 158.658 | ||
2330 | 2023.08.14 18:10 | buy | 1166 | 0.01 | 158.527 | 157.114 | 158.602 | ||
2331 | 2023.08.14 18:21 | t/p | 1166 | 0.01 | 158.603 | 157.114 | 158.602 | 76.00 | 62269.76 |
2332 | 2023.08.14 18:29 | t/p | 1165 | 0.01 | 158.658 | 157.159 | 158.658 | 90.00 | 62359.76 |
2333 | 2023.08.24 18:05 | buy | 1167 | 0.01 | 157.761 | 156.350 | 157.845 | ||
2334 | 2023.08.24 18:10 | buy | 1168 | 0.01 | 157.760 | 156.353 | 157.843 | ||
2335 | 2023.08.24 19:07 | t/p | 1168 | 0.01 | 157.843 | 156.353 | 157.843 | 83.00 | 62442.76 |
2336 | 2023.08.24 19:10 | t/p | 1167 | 0.01 | 157.846 | 156.350 | 157.845 | 85.00 | 62527.76 |
2337 | 2023.08.29 18:05 | buy | 1169 | 0.01 | 158.541 | 157.129 | 158.690 | ||
2338 | 2023.08.29 18:15 | buy | 1170 | 0.01 | 158.533 | 157.122 | 158.694 | ||
2339 | 2023.08.29 18:20 | buy | 1171 | 0.01 | 158.404 | 156.990 | 158.564 | ||
2340 | 2023.08.29 18:25 | buy | 1172 | 0.01 | 158.372 | 156.960 | 158.529 | ||
2341 | 2023.08.29 20:05 | t/p | 1172 | 0.01 | 158.529 | 156.960 | 158.529 | 157.00 | 62684.76 |
2342 | 2023.08.29 20:28 | t/p | 1171 | 0.01 | 158.565 | 156.990 | 158.564 | 161.00 | 62845.76 |
2343 | 2023.08.29 22:31 | t/p | 1169 | 0.01 | 158.692 | 157.129 | 158.690 | 151.00 | 62996.76 |
2344 | 2023.08.29 22:31 | t/p | 1170 | 0.01 | 158.696 | 157.122 | 158.694 | 163.00 | 63159.76 |
2345 | 2023.09.04 18:05 | buy | 1173 | 0.01 | 157.974 | 156.561 | 158.023 | ||
2346 | 2023.09.04 18:28 | t/p | 1173 | 0.01 | 158.027 | 156.561 | 158.023 | 53.00 | 63212.76 |
2347 | 2023.09.14 18:10 | buy | 1174 | 0.01 | 156.885 | 155.473 | 156.980 | ||
2348 | 2023.09.14 18:18 | t/p | 1174 | 0.01 | 156.980 | 155.473 | 156.980 | 95.00 | 63307.76 |
2349 | 2023.09.14 18:20 | buy | 1175 | 0.01 | 157.028 | 155.618 | 157.134 | ||
2350 | 2023.09.14 18:25 | buy | 1176 | 0.01 | 156.973 | 155.563 | 157.073 | ||
2351 | 2023.09.15 06:42 | close | 1175 | 0.01 | 157.004 | 155.618 | 157.134 | -19.37 | 63288.39 |
2352 | 2023.09.15 06:42 | close | 1176 | 0.01 | 157.004 | 155.563 | 157.073 | 35.63 | 63324.02 |
2353 | 2023.09.19 18:05 | buy | 1177 | 0.01 | 157.891 | 156.484 | 157.938 | ||
2354 | 2023.09.19 18:14 | t/p | 1177 | 0.01 | 157.939 | 156.484 | 157.938 | 48.00 | 63372.02 |
2355 | 2023.09.19 18:15 | buy | 1178 | 0.01 | 157.947 | 156.536 | 157.993 | ||
2356 | 2023.09.19 18:20 | buy | 1179 | 0.01 | 157.896 | 156.483 | 157.942 | ||
2357 | 2023.09.19 18:25 | buy | 1180 | 0.01 | 157.853 | 156.443 | 157.909 | ||
2358 | 2023.09.19 18:57 | t/p | 1180 | 0.01 | 157.909 | 156.443 | 157.909 | 56.00 | 63428.02 |
2359 | 2023.09.19 19:14 | t/p | 1179 | 0.01 | 157.942 | 156.483 | 157.942 | 46.00 | 63474.02 |
2360 | 2023.09.19 20:30 | t/p | 1178 | 0.01 | 157.994 | 156.536 | 157.993 | 47.00 | 63521.02 |
2361 | 2023.10.04 18:05 | buy | 1181 | 0.01 | 156.332 | 154.918 | 156.403 | ||
2362 | 2023.10.04 18:10 | t/p | 1181 | 0.01 | 156.403 | 154.918 | 156.403 | 71.00 | 63592.02 |
2363 | 2023.10.04 18:10 | buy | 1182 | 0.01 | 156.409 | 155.003 | 156.486 | ||
2364 | 2023.10.04 18:25 | t/p | 1182 | 0.01 | 156.487 | 155.003 | 156.486 | 78.00 | 63670.02 |
2365 | 2023.10.04 18:25 | buy | 1183 | 0.01 | 156.493 | 155.087 | 156.580 | ||
2366 | 2023.10.04 19:13 | t/p | 1183 | 0.01 | 156.581 | 155.087 | 156.580 | 88.00 | 63758.02 |
2367 | 2023.10.09 18:05 | buy | 1184 | 0.01 | 156.712 | 155.302 | 156.836 | ||
2368 | 2023.10.09 18:15 | buy | 1185 | 0.01 | 156.709 | 155.301 | 156.815 | ||
2369 | 2023.10.09 18:27 | t/p | 1185 | 0.01 | 156.816 | 155.301 | 156.815 | 107.00 | 63865.02 |
2370 | 2023.10.09 20:44 | t/p | 1184 | 0.01 | 156.837 | 155.302 | 156.836 | 125.00 | 63990.02 |
2371 | 2023.10.19 18:05 | buy | 1186 | 0.01 | 158.497 | 157.090 | 158.581 | ||
2372 | 2023.10.19 18:15 | buy | 1187 | 0.01 | 158.496 | 157.093 | 158.585 | ||
2373 | 2023.10.19 18:20 | buy | 1188 | 0.01 | 158.493 | 157.085 | 158.571 | ||
2374 | 2023.10.19 19:02 | t/p | 1188 | 0.01 | 158.572 | 157.085 | 158.571 | 79.00 | 64069.02 |
2375 | 2023.10.19 19:02 | t/p | 1186 | 0.01 | 158.581 | 157.090 | 158.581 | 84.00 | 64153.02 |
2376 | 2023.10.19 19:02 | t/p | 1187 | 0.01 | 158.589 | 157.093 | 158.585 | 93.00 | 64246.02 |
2377 | 2023.10.24 18:05 | buy | 1189 | 0.01 | 158.843 | 157.435 | 158.938 | ||
2378 | 2023.10.24 18:10 | buy | 1190 | 0.01 | 158.829 | 157.420 | 158.902 | ||
2379 | 2023.10.24 18:15 | buy | 1191 | 0.01 | 158.815 | 157.405 | 158.881 | ||
2380 | 2023.10.24 18:20 | buy | 1192 | 0.01 | 158.793 | 157.384 | 158.858 | ||
2381 | 2023.10.24 18:25 | buy | 1193 | 0.01 | 158.723 | 157.314 | 158.802 | ||
2382 | 2023.10.25 03:20 | t/p | 1193 | 0.01 | 158.803 | 157.314 | 158.802 | 84.63 | 64330.65 |
2383 | 2023.10.25 03:24 | close | 1189 | 0.01 | 158.821 | 157.435 | 158.938 | -17.37 | 64313.28 |
2384 | 2023.10.25 03:24 | close | 1191 | 0.01 | 158.821 | 157.405 | 158.881 | 10.63 | 64323.91 |
2385 | 2023.10.25 03:24 | close | 1190 | 0.01 | 158.821 | 157.420 | 158.902 | -3.37 | 64320.54 |
2386 | 2023.10.25 03:24 | close | 1192 | 0.01 | 158.821 | 157.384 | 158.858 | 32.63 | 64353.17 |
2387 | 2023.11.09 19:05 | buy | 1194 | 0.01 | 161.745 | 160.338 | 161.793 | ||
2388 | 2023.11.09 19:10 | buy | 1195 | 0.01 | 161.724 | 160.317 | 161.765 | ||
2389 | 2023.11.09 19:15 | buy | 1196 | 0.01 | 161.723 | 160.316 | 161.763 | ||
2390 | 2023.11.09 19:20 | buy | 1197 | 0.01 | 161.710 | 160.299 | 161.744 | ||
2391 | 2023.11.10 12:46 | close | 1194 | 0.01 | 161.726 | 160.338 | 161.793 | -14.37 | 64338.80 |
2392 | 2023.11.10 12:46 | close | 1196 | 0.01 | 161.726 | 160.316 | 161.763 | 7.63 | 64346.43 |
2393 | 2023.11.10 12:46 | close | 1195 | 0.01 | 161.726 | 160.317 | 161.765 | 6.63 | 64353.06 |
2394 | 2023.11.10 12:46 | close | 1197 | 0.01 | 161.726 | 160.299 | 161.744 | 20.63 | 64373.69 |
2395 | 2023.11.14 19:05 | buy | 1198 | 0.01 | 163.718 | 162.308 | 163.785 | ||
2396 | 2023.11.14 19:10 | buy | 1199 | 0.01 | 163.692 | 162.284 | 163.754 | ||
2397 | 2023.11.14 19:15 | buy | 1200 | 0.01 | 163.661 | 162.253 | 163.722 | ||
2398 | 2023.11.14 19:20 | buy | 1201 | 0.01 | 163.660 | 162.253 | 163.726 | ||
2399 | 2023.11.14 19:33 | t/p | 1200 | 0.01 | 163.724 | 162.253 | 163.722 | 63.00 | 64436.69 |
2400 | 2023.11.14 19:33 | t/p | 1201 | 0.01 | 163.726 | 162.253 | 163.726 | 66.00 | 64502.69 |
2401 | 2023.11.14 19:39 | t/p | 1199 | 0.01 | 163.761 | 162.284 | 163.754 | 69.00 | 64571.69 |
2402 | 2023.11.14 19:41 | t/p | 1198 | 0.01 | 163.785 | 162.308 | 163.785 | 67.00 | 64638.69 |
2403 | 2023.11.29 19:05 | buy | 1202 | 0.01 | 161.695 | 160.285 | 161.766 | ||
2404 | 2023.11.29 19:10 | buy | 1203 | 0.01 | 161.673 | 160.263 | 161.742 | ||
2405 | 2023.11.29 19:15 | buy | 1204 | 0.01 | 161.672 | 160.261 | 161.731 | ||
2406 | 2023.11.29 19:20 | buy | 1205 | 0.01 | 161.671 | 160.261 | 161.736 | ||
2407 | 2023.11.29 21:16 | t/p | 1204 | 0.01 | 161.732 | 160.261 | 161.731 | 60.00 | 64698.69 |
2408 | 2023.11.29 21:16 | t/p | 1205 | 0.01 | 161.736 | 160.261 | 161.736 | 65.00 | 64763.69 |
2409 | 2023.11.29 21:17 | t/p | 1203 | 0.01 | 161.742 | 160.263 | 161.742 | 69.00 | 64832.69 |
2410 | 2023.11.30 04:45 | buy | 1206 | 0.01 | 161.343 | 0.000 | 0.000 | ||
2411 | 2023.11.30 04:50 | buy | 1207 | 0.01 | 161.314 | 0.000 | 0.000 | ||
2412 | 2023.11.30 04:55 | buy | 1208 | 0.01 | 161.310 | 0.000 | 0.000 | ||
2413 | 2023.11.30 05:28 | close | 1202 | 0.01 | 161.426 | 160.285 | 161.766 | -255.11 | 64577.58 |
2414 | 2023.11.30 05:28 | close | 1207 | 0.01 | 161.426 | 0.000 | 0.000 | 112.00 | 64689.58 |
2415 | 2023.11.30 05:28 | close | 1206 | 0.01 | 161.426 | 0.000 | 0.000 | 83.00 | 64772.58 |
2416 | 2023.11.30 05:28 | close | 1208 | 0.01 | 161.426 | 0.000 | 0.000 | 116.00 | 64888.58 |
2417 | 2023.12.04 19:05 | buy | 1209 | 0.01 | 159.262 | 157.853 | 159.339 | ||
2418 | 2023.12.04 19:15 | buy | 1210 | 0.01 | 159.230 | 157.823 | 159.295 | ||
2419 | 2023.12.04 19:20 | buy | 1211 | 0.01 | 159.230 | 157.819 | 159.287 | ||
2420 | 2023.12.04 19:26 | t/p | 1211 | 0.01 | 159.287 | 157.819 | 159.287 | 57.00 | 64945.58 |
2421 | 2023.12.04 19:27 | t/p | 1210 | 0.01 | 159.295 | 157.823 | 159.295 | 65.00 | 65010.58 |
2422 | 2023.12.04 19:31 | t/p | 1209 | 0.01 | 159.342 | 157.853 | 159.339 | 80.00 | 65090.58 |
2423 | 2023.12.14 19:05 | buy | 1212 | 0.01 | 155.698 | 154.284 | 155.820 | ||
2424 | 2023.12.14 19:15 | buy | 1213 | 0.01 | 155.697 | 154.289 | 155.826 | ||
2425 | 2023.12.14 19:20 | buy | 1214 | 0.01 | 155.696 | 154.289 | 155.817 | ||
2426 | 2023.12.14 19:25 | t/p | 1214 | 0.01 | 155.817 | 154.289 | 155.817 | 121.00 | 65211.58 |
2427 | 2023.12.14 19:25 | t/p | 1212 | 0.01 | 155.820 | 154.284 | 155.820 | 122.00 | 65333.58 |
2428 | 2023.12.14 19:25 | t/p | 1213 | 0.01 | 155.826 | 154.289 | 155.826 | 129.00 | 65462.58 |
2429 | 2023.12.14 19:25 | buy | 1215 | 0.01 | 155.834 | 154.426 | 155.969 | ||
2430 | 2023.12.14 21:46 | t/p | 1215 | 0.01 | 155.969 | 154.426 | 155.969 | 135.00 | 65597.58 |
2431 | 2023.12.19 19:05 | buy | 1216 | 0.01 | 157.701 | 156.288 | 157.801 | ||
2432 | 2023.12.19 19:10 | buy | 1217 | 0.01 | 157.683 | 156.270 | 157.769 | ||
2433 | 2023.12.19 19:28 | t/p | 1217 | 0.01 | 157.769 | 156.270 | 157.769 | 86.00 | 65683.58 |
2434 | 2023.12.19 19:40 | t/p | 1216 | 0.01 | 157.804 | 156.288 | 157.801 | 103.00 | 65786.58 |